{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142436,"rows_kept":142436,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743638402203,3.0051,117.45,117.3,13.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743638402598,2.12917131,117.44,117.31,1.48268035]
["bitfinex-derivatives","SOLF0:USTF0",1743638402797,0.05511432,117.39,117.36,0.05630542]
["bitfinex-derivatives","SOLF0:USTF0",1743638402996,2.12906856,117.44,117.31,1.48268035]
["bitfinex-derivatives","SOLF0:USTF0",1743638403205,0.05863453,117.39,117.36,0.05367345]
["bitfinex-derivatives","SOLF0:USTF0",1743638403406,8.5212,117.38,117.34,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1743638403706,0.06162556,117.36,117.34,8.5865844]
["bitfinex-derivatives","SOLF0:USTF0",1743638404404,0.06162556,117.36,117.34,0.0631844]
["bitfinex-derivatives","SOLF0:USTF0",1743638405007,8.58162556,117.36,117.34,0.0631844]
["bitfinex-derivatives","SOLF0:USTF0",1743638405305,8.58162556,117.36,117.25,511.12]
["bitfinex-derivatives","SOLF0:USTF0",1743638405499,8.58162556,117.36,117.21,1.70633904]
["bitfinex-derivatives","SOLF0:USTF0",1743638405500,5.54023701,117.35,117.21,1.70633904]
["bitfinex-derivatives","SOLF0:USTF0",1743638405707,407.24023701,117.34,117.21,1.70633904]
["bitfinex-derivatives","SOLF0:USTF0",1743638405907,8.5334,117.21,117.15,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1743638406104,42.8,117.22,117.11,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743638406301,42.8,117.21,117.11,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743638406512,8.5367,117.17,117.15,0.0637109]
["bitfinex-derivatives","SOLF0:USTF0",1743638406808,42.76,117.17,117.15,0.0637109]
["bitfinex-derivatives","SOLF0:USTF0",1743638407005,51.3,117.17,117.14,233.65575179]
["bitfinex-derivatives","SOLF0:USTF0",1743638407207,51.3,117.17,117.14,224.27325179]
["bitfinex-derivatives","SOLF0:USTF0",1743638407406,2.13408616,117.16,117.14,174.58145179]
["bitfinex-derivatives","SOLF0:USTF0",1743638407709,13.31597563,117.15,117.14,126.62815179]
["bitfinex-derivatives","SOLF0:USTF0",1743638407901,16.73119457,117.15,117.14,126.62815179]
["bitfinex-derivatives","SOLF0:USTF0",1743638408102,2.64428947,117.15,117.14,126.62815179]
["bitfinex-derivatives","SOLF0:USTF0",1743638408303,42.66,117.15,117.14,126.62815179]
["bitfinex-derivatives","SOLF0:USTF0",1743638408607,50.0,117.15,117.14,126.62815179]
["bitfinex-derivatives","SOLF0:USTF0",1743638409708,359.0,117.33,117.14,135.16815179]
["bitfinex-derivatives","SOLF0:USTF0",1743638409914,5.54660244,117.32,117.15,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743638410209,802.29365174,117.37,117.04,870.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638410210,563.67797387,117.26,117.04,870.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638410410,2.13290912,117.25,117.09,48.3668]
["bitfinex-derivatives","SOLF0:USTF0",1743638410610,8.5347,117.19,117.12,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1743638410812,8.5347,117.19,117.09,48.3668]
["bitfinex-derivatives","SOLF0:USTF0",1743638410813,44.1,117.2,117.09,48.3668]
["bitfinex-derivatives","SOLF0:USTF0",1743638411012,0.05937877,117.17,117.09,33.26871998]
["bitfinex-derivatives","SOLF0:USTF0",1743638411208,25.03777532,117.19,117.09,11.93335848]
["bitfinex-derivatives","SOLF0:USTF0",1743638411416,558.13115034,117.26,117.1,1.4849601]
["bitfinex-derivatives","SOLF0:USTF0",1743638411417,46.73115034,117.26,117.1,1.4849601]
["bitfinex-derivatives","SOLF0:USTF0",1743638411606,5.07013203,117.23,117.11,511.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638411803,46.73115034,117.26,117.12,3.19261037]
["bitfinex-derivatives","SOLF0:USTF0",1743638412001,46.73115034,117.26,117.13,72.93246458]
["bitfinex-derivatives","SOLF0:USTF0",1743638412301,9.63e-06,117.2,117.19,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743638412511,46.73115034,117.31,117.19,916.08355415]
["bitfinex-derivatives","SOLF0:USTF0",1743638412705,46.73115034,117.31,117.3,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743638413211,46.73115034,117.31,117.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638413412,46.73115034,117.31,117.3,52.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743638413608,39.69845034,117.31,117.3,52.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743638414117,39.69845034,117.31,117.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638414320,0.06045346,117.32,117.29,0.06128511]
["bitfinex-derivatives","SOLF0:USTF0",1743638414515,11.68278758,117.46,117.3,557.78502983]
["bitfinex-derivatives","SOLF0:USTF0",1743638414810,11.68278758,117.46,117.31,1.70488449]
["bitfinex-derivatives","SOLF0:USTF0",1743638415014,11.68278758,117.46,117.32,18.53192317]
["bitfinex-derivatives","SOLF0:USTF0",1743638415218,11.68278758,117.46,117.33,1.70459388]
["bitfinex-derivatives","SOLF0:USTF0",1743638415417,11.68278758,117.46,117.34,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743638415714,0.05783204,117.41,117.38,0.05611839]
["bitfinex-derivatives","SOLF0:USTF0",1743638415912,0.05783204,117.41,117.34,25.78881638]
["bitfinex-derivatives","SOLF0:USTF0",1743638415913,0.05783204,117.41,117.35,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743638416215,0.05783204,117.41,117.36,0.05470151]
["bitfinex-derivatives","SOLF0:USTF0",1743638416418,0.05783204,117.41,117.36,25.84351789]
["bitfinex-derivatives","SOLF0:USTF0",1743638416616,0.05783204,117.41,117.38,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1743638416813,0.05783204,117.41,117.36,25.84351789]
["bitfinex-derivatives","SOLF0:USTF0",1743638417015,8.5196,117.4,117.36,25.84351789]
["bitfinex-derivatives","SOLF0:USTF0",1743638417214,0.05783204,117.41,117.39,9.91877553]
["bitfinex-derivatives","SOLF0:USTF0",1743638417616,0.05783204,117.41,117.4,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743638418017,0.05783204,117.41,117.39,44.55748093]
["bitfinex-derivatives","SOLF0:USTF0",1743638418721,0.05783204,117.41,117.4,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743638419020,0.05783204,117.41,117.39,44.55748093]
["bitfinex-derivatives","SOLF0:USTF0",1743638419219,0.05783204,117.41,117.39,0.05748093]
["bitfinex-derivatives","SOLF0:USTF0",1743638419621,0.05783204,117.41,117.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638419815,44.42,117.43,117.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638420017,341.0,117.42,117.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638420520,341.0,117.41,117.29,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743638420819,0.06214704,117.38,117.36,0.06278351]
["bitfinex-derivatives","SOLF0:USTF0",1743638421025,44.62,117.37,117.28,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743638421625,48.02956213,117.37,117.25,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743638421825,344.40884793,117.36,117.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743638422027,341.0,117.35,117.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743638422222,0.05440312,117.3,117.28,0.05793594]
["bitfinex-derivatives","SOLF0:USTF0",1743638422616,44.56,117.32,117.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743638422825,0.05401464,117.3,117.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743638423024,44.56,117.32,117.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743638423727,0.05972137,117.28,117.26,0.06073181]
["bitfinex-derivatives","SOLF0:USTF0",1743638424325,52.91972137,117.28,117.15,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743638424522,44.39972137,117.28,117.15,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743638424726,341.0,117.27,117.15,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743638424928,346.54378695,117.27,117.18,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1743638425228,346.54378695,117.27,117.15,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743638425424,346.54378695,117.27,117.18,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1743638425629,0.06416711,117.22,117.2,0.05744509]
["bitfinex-derivatives","SOLF0:USTF0",1743638425825,8.59726711,117.22,117.2,0.05744509]
["bitfinex-derivatives","SOLF0:USTF0",1743638426027,44.22,117.23,117.1,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743638426229,8.5352,117.19,117.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743638426425,5.54378695,117.22,117.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743638427032,8.5354,117.18,117.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743638427235,5.54378695,117.21,117.16,0.06316404]
["bitfinex-derivatives","SOLF0:USTF0",1743638427421,0.06040591,117.19,117.16,0.06316404]
["bitfinex-derivatives","SOLF0:USTF0",1743638429331,341.0,117.25,117.17,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743638429528,7.19209644,117.29,117.17,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743638429722,8.5289,117.27,117.17,48.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743638430129,11.68278758,117.3,117.17,48.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743638430326,2.88279644,117.33,117.18,6.15097572]
["bitfinex-derivatives","SOLF0:USTF0",1743638430536,2.88279644,117.33,117.18,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743638430739,0.05716133,117.25,117.23,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1743638430938,0.05716133,117.25,117.24,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638431128,8.5279,117.29,117.24,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638431434,0.06398542,117.26,117.24,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638431838,11.68278758,117.34,117.24,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638432033,8.5253,117.32,117.24,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638432243,11.68278758,117.34,117.24,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638432736,341.0,117.35,117.24,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638432941,43.68,117.36,117.24,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638433236,0.06097551,117.31,117.28,0.06015587]
["bitfinex-derivatives","SOLF0:USTF0",1743638433538,0.06097551,117.31,117.29,52.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743638433727,2.13085689,117.33,117.29,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743638434034,7.84,117.34,117.29,43.6427695]
["bitfinex-derivatives","SOLF0:USTF0",1743638434232,0.05686811,117.32,117.29,43.6427695]
["bitfinex-derivatives","SOLF0:USTF0",1743638434541,0.05686811,117.32,117.29,52.1694695]
["bitfinex-derivatives","SOLF0:USTF0",1743638434839,0.05686811,117.32,117.29,43.6427695]
["bitfinex-derivatives","SOLF0:USTF0",1743638435725,0.05686811,117.32,117.3,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743638435941,0.05686811,117.32,117.29,43.6427695]
["bitfinex-derivatives","SOLF0:USTF0",1743638437134,0.05686811,117.32,117.3,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743638437330,0.05686811,117.32,117.29,0.0627695]
["bitfinex-derivatives","SOLF0:USTF0",1743638438038,8.58226811,117.32,117.29,0.0627695]
["bitfinex-derivatives","SOLF0:USTF0",1743638438637,0.05686811,117.32,117.29,0.0627695]
["bitfinex-derivatives","SOLF0:USTF0",1743638440639,0.05686811,117.32,117.29,42.9027695]
["bitfinex-derivatives","SOLF0:USTF0",1743638441341,0.05686811,117.32,117.3,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743638441538,0.05686811,117.32,117.29,42.9027695]
["bitfinex-derivatives","SOLF0:USTF0",1743638442434,34.07,117.4,117.29,51.4227695]
["bitfinex-derivatives","SOLF0:USTF0",1743638442633,34.07,117.4,117.29,401.9027695]
["bitfinex-derivatives","SOLF0:USTF0",1743638442837,34.07,117.4,117.3,1.48233836]
["bitfinex-derivatives","SOLF0:USTF0",1743638443137,0.0903,117.4,117.39,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1743638443331,11.68278758,117.49,117.39,553.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638443530,11.68278758,117.49,117.4,1.48131567]
["bitfinex-derivatives","SOLF0:USTF0",1743638443743,0.06002071,117.41,117.4,1.48131567]
["bitfinex-derivatives","SOLF0:USTF0",1743638443938,11.68278758,117.49,117.4,1.48131567]
["bitfinex-derivatives","SOLF0:USTF0",1743638444138,8.5149,117.47,117.39,553.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638444636,11.68278758,117.49,117.39,553.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638444943,8.5146,117.47,117.39,553.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638445242,11.68278758,117.49,117.43,0.06250451]
["bitfinex-derivatives","SOLF0:USTF0",1743638445440,0.06529347,117.45,117.39,553.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638445640,341.0,117.44,117.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743638445835,345.2816,117.43,117.33,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1743638446038,345.2816,117.43,117.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743638446235,8.5199,117.4,117.34,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1743638446440,345.2816,117.43,117.34,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1743638446643,345.2816,117.43,117.35,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743638446838,0.06163887,117.38,117.36,0.06017776]
["bitfinex-derivatives","SOLF0:USTF0",1743638447344,12.7994,117.43,117.37,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1743638447547,4.2816,117.43,117.36,0.06017776]
["bitfinex-derivatives","SOLF0:USTF0",1743638447840,0.06067103,117.38,117.37,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1743638448035,12.7992,117.43,117.38,0.0581238]
["bitfinex-derivatives","SOLF0:USTF0",1743638448240,0.05799861,117.39,117.27,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638448439,0.05799861,117.39,117.27,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638448645,42.78,117.4,117.28,1.48284063]
["bitfinex-derivatives","SOLF0:USTF0",1743638449040,21.29,117.39,117.34,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1743638449242,21.29,117.39,117.33,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743638449751,0.05955795,117.38,117.35,0.05890126]
["bitfinex-derivatives","SOLF0:USTF0",1743638450044,0.05955795,117.38,117.29,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743638450246,21.29,117.39,117.29,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743638450443,8.5223,117.36,117.31,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1743638450646,21.29,117.39,117.3,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743638450949,8.522,117.37,117.32,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1743638451247,0.06418849,117.36,117.33,0.05773292]
["bitfinex-derivatives","SOLF0:USTF0",1743638451447,0.06418849,117.36,117.33,8.58203292]
["bitfinex-derivatives","SOLF0:USTF0",1743638452451,0.06418849,117.36,117.34,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1743638453156,0.06418849,117.36,117.33,0.05773292]
["bitfinex-derivatives","SOLF0:USTF0",1743638454152,8.58678849,117.36,117.33,0.05773292]
["bitfinex-derivatives","SOLF0:USTF0",1743638456155,42.14418849,117.36,117.24,511.04]
["bitfinex-derivatives","SOLF0:USTF0",1743638456356,4.4981,117.35,117.24,511.04]
["bitfinex-derivatives","SOLF0:USTF0",1743638456752,2.13052902,117.34,117.24,511.04]
["bitfinex-derivatives","SOLF0:USTF0",1743638457145,10.65432902,117.34,117.29,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1743638457351,2.13052902,117.34,117.28,0.06404936]
["bitfinex-derivatives","SOLF0:USTF0",1743638457551,0.05398973,117.3,117.28,0.06404936]
["bitfinex-derivatives","SOLF0:USTF0",1743638457751,4.4981,117.35,117.28,0.06404936]
["bitfinex-derivatives","SOLF0:USTF0",1743638457949,0.06182043,117.3,117.28,0.06404936]
["bitfinex-derivatives","SOLF0:USTF0",1743638458152,4.4981,117.35,117.28,0.06404936]
["bitfinex-derivatives","SOLF0:USTF0",1743638458349,0.0639924,117.3,117.28,0.06404936]
["bitfinex-derivatives","SOLF0:USTF0",1743638458554,8.5252,117.32,117.28,8.59164936]
["bitfinex-derivatives","SOLF0:USTF0",1743638458959,0.06528538,117.3,117.28,0.06404936]
["bitfinex-derivatives","SOLF0:USTF0",1743638459160,0.06528538,117.3,117.29,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1743638459361,8.5248,117.33,117.29,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1743638459766,0.05930818,117.31,117.3,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743638460060,0.05930818,117.31,117.28,0.06404936]
["bitfinex-derivatives","SOLF0:USTF0",1743638460261,8.5245,117.33,117.28,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1743638460465,4.4981,117.35,117.28,8.59055128]
["bitfinex-derivatives","SOLF0:USTF0",1743638460466,0.06246389,117.31,117.28,8.59055128]
["bitfinex-derivatives","SOLF0:USTF0",1743638460667,0.06246389,117.31,117.28,0.06265128]
["bitfinex-derivatives","SOLF0:USTF0",1743638461461,0.06246389,117.31,117.3,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743638462566,21.3,117.37,117.28,0.06265128]
["bitfinex-derivatives","SOLF0:USTF0",1743638462962,21.3,117.37,117.27,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743638463268,21.3,117.37,117.35,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743638463463,21.3,117.37,117.32,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743638463766,12.9241,117.39,117.36,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1743638463967,4.4034,117.39,117.36,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1743638464168,4.46061297,117.39,117.36,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1743638464365,10.65022599,117.38,117.36,0.05864121]
["bitfinex-derivatives","SOLF0:USTF0",1743638464563,2.12942599,117.38,117.36,0.05864121]
["bitfinex-derivatives","SOLF0:USTF0",1743638464967,2.12942599,117.38,117.36,8.58054121]
["bitfinex-derivatives","SOLF0:USTF0",1743638465267,2.12942599,117.38,117.36,0.05864121]
["bitfinex-derivatives","SOLF0:USTF0",1743638465564,4.46061297,117.39,117.32,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743638465763,345.46061297,117.39,117.29,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743638465968,2.12981399,117.38,117.26,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1743638466268,914.03883711,117.37,117.18,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743638466468,363.16299525,117.36,117.18,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743638466662,20.45883711,117.35,117.23,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1743638466865,0.05822723,117.28,117.26,0.06246707]
["bitfinex-derivatives","SOLF0:USTF0",1743638467265,41.42,117.33,117.24,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638467473,0.05768102,117.28,117.26,0.06467554]
["bitfinex-derivatives","SOLF0:USTF0",1743638467666,0.05768102,117.28,117.27,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1743638467968,0.05768102,117.28,117.26,0.06467554]
["bitfinex-derivatives","SOLF0:USTF0",1743638467969,0.05625208,117.28,117.26,0.06467554]
["bitfinex-derivatives","SOLF0:USTF0",1743638468170,0.05625208,117.28,117.26,8.59377554]
["bitfinex-derivatives","SOLF0:USTF0",1743638468469,0.05625208,117.28,117.26,0.06467554]
["bitfinex-derivatives","SOLF0:USTF0",1743638468668,0.05625208,117.28,117.2,45.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743638468870,41.3,117.29,117.2,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743638469073,41.3,117.29,117.18,511.14]
["bitfinex-derivatives","SOLF0:USTF0",1743638469268,8.5314,117.24,117.21,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743638469464,362.31,117.28,117.18,552.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638469872,8.5289,117.27,117.24,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1743638470065,0.05496022,117.24,117.22,41.29989487]
["bitfinex-derivatives","SOLF0:USTF0",1743638470372,2.13190485,117.27,117.24,0.06148007]
["bitfinex-derivatives","SOLF0:USTF0",1743638470573,21.31,117.28,117.24,0.06148007]
["bitfinex-derivatives","SOLF0:USTF0",1743638471072,21.31,117.28,117.26,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1743638471271,21.31,117.28,117.24,0.06148007]
["bitfinex-derivatives","SOLF0:USTF0",1743638471571,21.37355144,117.28,117.18,511.14]
["bitfinex-derivatives","SOLF0:USTF0",1743638471767,362.31,117.28,117.18,511.14]
["bitfinex-derivatives","SOLF0:USTF0",1743638471967,8.5323,117.23,117.2,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1743638472472,49.34193855,117.27,117.2,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1743638472674,0.06434919,117.23,117.2,0.05585484]
["bitfinex-derivatives","SOLF0:USTF0",1743638473075,8.5332,117.21,117.2,0.05585484]
["bitfinex-derivatives","SOLF0:USTF0",1743638473268,0.06434919,117.23,117.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743638473469,4.3304,117.24,117.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743638473670,4.3304,117.24,117.15,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1743638473975,5.5441881,117.23,117.15,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1743638474275,8.5373,117.16,117.13,511.3]
["bitfinex-derivatives","SOLF0:USTF0",1743638474473,41.1,117.19,117.18,0.0563736]
["bitfinex-derivatives","SOLF0:USTF0",1743638474775,8.5357,117.18,117.14,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1743638474967,41.1,117.19,117.17,0.05762861]
["bitfinex-derivatives","SOLF0:USTF0",1743638475164,8.5351,117.19,117.17,0.05762861]
["bitfinex-derivatives","SOLF0:USTF0",1743638475369,8.59772632,117.19,117.16,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1743638475573,0.06262632,117.19,117.17,0.06519063]
["bitfinex-derivatives","SOLF0:USTF0",1743638475775,0.06262632,117.19,117.17,8.60089063]
["bitfinex-derivatives","SOLF0:USTF0",1743638475975,0.06262632,117.19,117.17,0.06519063]
["bitfinex-derivatives","SOLF0:USTF0",1743638476371,0.06262632,117.19,117.17,8.60089063]
["bitfinex-derivatives","SOLF0:USTF0",1743638476566,0.06262632,117.19,117.17,0.06519063]
["bitfinex-derivatives","SOLF0:USTF0",1743638477166,0.06262632,117.19,117.18,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1743638478073,0.06262632,117.19,117.17,0.06519063]
["bitfinex-derivatives","SOLF0:USTF0",1743638478469,0.06262632,117.19,117.18,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1743638478668,0.06262632,117.19,117.17,0.06519063]
["bitfinex-derivatives","SOLF0:USTF0",1743638480678,2.13274973,117.23,117.19,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743638480871,8.5317,117.24,117.18,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743638481067,51.516,117.27,117.18,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743638481270,8.5299,117.26,117.18,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743638481477,51.516,117.27,117.18,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743638481877,0.06487353,117.24,117.22,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1743638482080,0.06487353,117.24,117.23,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743638482280,8.5325,117.22,117.21,0.05782552]
["bitfinex-derivatives","SOLF0:USTF0",1743638483180,8.535,117.19,117.15,520.1771]
["bitfinex-derivatives","SOLF0:USTF0",1743638483382,40.52,117.24,117.15,511.64]
["bitfinex-derivatives","SOLF0:USTF0",1743638483571,341.0,117.25,117.15,511.64]
["bitfinex-derivatives","SOLF0:USTF0",1743638484175,8.5321,117.23,117.19,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1743638484477,0.06359479,117.21,117.2,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638484675,0.06359479,117.21,117.2,49.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743638484877,21.31,117.28,117.2,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638485079,21.31,117.28,117.2,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638485281,8.5299,117.26,117.22,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1743638485778,21.31,117.28,117.21,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1743638485978,8.5309,117.25,117.21,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1743638486281,0.05982404,117.26,117.23,0.05868895]
["bitfinex-derivatives","SOLF0:USTF0",1743638486481,8.5309,117.25,117.23,0.05868895]
["bitfinex-derivatives","SOLF0:USTF0",1743638486981,0.05982404,117.26,117.23,0.05868895]
["bitfinex-derivatives","SOLF0:USTF0",1743638487580,8.531,117.24,117.23,0.05868895]
["bitfinex-derivatives","SOLF0:USTF0",1743638488478,8.531,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638490377,57.851,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638490784,62.3562,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638491288,67.90111309,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638492682,14.07591309,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638493081,8.531,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638496090,8.5306,117.25,117.23,40.48008895]
["bitfinex-derivatives","SOLF0:USTF0",1743638496285,0.05982404,117.26,117.23,40.48008895]
["bitfinex-derivatives","SOLF0:USTF0",1743638496693,8.58982404,117.26,117.23,40.48008895]
["bitfinex-derivatives","SOLF0:USTF0",1743638496890,0.05982404,117.26,117.23,40.48008895]
["bitfinex-derivatives","SOLF0:USTF0",1743638497594,8.58972404,117.26,117.23,40.48008895]
["bitfinex-derivatives","SOLF0:USTF0",1743638497892,0.05982404,117.26,117.23,40.48008895]
["bitfinex-derivatives","SOLF0:USTF0",1743638498195,8.5306,117.25,117.23,49.01168895]
["bitfinex-derivatives","SOLF0:USTF0",1743638498394,8.5306,117.25,117.23,40.48008895]
["bitfinex-derivatives","SOLF0:USTF0",1743638498589,0.05982404,117.26,117.23,40.48008895]
["bitfinex-derivatives","SOLF0:USTF0",1743638499794,0.05982404,117.26,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638500095,2.13232694,117.25,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638500298,13.1233,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638500589,8.531,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638500794,10.66319804,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638501897,8.531,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638503184,14.07504547,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638504090,12.79620601,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638504296,27.10351628,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638504492,30.51580804,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638505198,33.928396,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638505497,21.99610424,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638506197,25.4087097,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638506400,33.9287097,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638506599,43.18634627,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638506997,33.9287097,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638507895,43.20128438,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638508300,43.21140695,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638508802,43.22930923,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638508999,33.94452239,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638509299,43.23380993,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638509502,46.11660637,117.24,117.23,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638510795,8.5373,117.16,117.14,511.62]
["bitfinex-derivatives","SOLF0:USTF0",1743638511198,2.1329298,117.21,117.14,511.62]
["bitfinex-derivatives","SOLF0:USTF0",1743638511403,43.7744,117.22,117.14,511.62]
["bitfinex-derivatives","SOLF0:USTF0",1743638511602,4.2344,117.22,117.14,520.1582]
["bitfinex-derivatives","SOLF0:USTF0",1743638511803,8.536,117.18,117.14,511.62]
["bitfinex-derivatives","SOLF0:USTF0",1743638512002,0.06100421,117.19,117.17,0.06097205]
["bitfinex-derivatives","SOLF0:USTF0",1743638512197,0.06100421,117.19,117.17,26.07437205]
["bitfinex-derivatives","SOLF0:USTF0",1743638512500,8.5376,117.15,117.14,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638513098,8.5374,117.16,117.14,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1743638513302,7.96609462,117.21,117.14,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638513509,0.06175831,117.16,117.14,551.161012]
["bitfinex-derivatives","SOLF0:USTF0",1743638513704,8.5376,117.15,117.14,551.161012]
["bitfinex-derivatives","SOLF0:USTF0",1743638514000,0.05653095,117.16,117.14,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638514399,8.59403095,117.16,117.14,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638514705,0.05653095,117.16,117.14,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638515001,8.59383095,117.16,117.14,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638516303,8.5376,117.15,117.14,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638516606,0.05653095,117.16,117.13,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638517195,8.5383,117.14,117.13,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638517400,2.13360379,117.15,117.08,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1743638517599,39.38,117.14,117.06,517.8156289]
["bitfinex-derivatives","SOLF0:USTF0",1743638517798,8.5431,117.08,117.06,516.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743638517999,39.38,117.13,117.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1743638518205,8.5467,117.03,117.01,511.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638518397,39.38,117.09,117.01,511.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638518598,0.05768641,117.03,117.01,511.85392831]
["bitfinex-derivatives","SOLF0:USTF0",1743638518806,8.5459,117.04,117.01,511.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638519008,8.5459,117.04,117.02,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743638519009,0.05529722,117.03,117.02,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743638519309,0.05529722,117.03,117.02,47.927]
["bitfinex-derivatives","SOLF0:USTF0",1743638519510,0.05529722,117.03,117.02,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743638519711,0.05529722,117.03,117.02,56.467]
["bitfinex-derivatives","SOLF0:USTF0",1743638519911,39.38,117.1,117.02,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743638520105,359.0,117.12,117.02,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743638520306,8.5434,117.07,117.04,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1743638520507,8.5434,117.07,117.05,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743638520709,359.0,117.12,117.05,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743638520909,3.57264495,117.16,117.05,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743638521111,0.05416611,117.1,117.07,0.06375164]
["bitfinex-derivatives","SOLF0:USTF0",1743638521306,0.05416611,117.1,117.08,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743638521614,0.05865602,117.1,117.08,0.06424659]
["bitfinex-derivatives","SOLF0:USTF0",1743638521808,0.05865602,117.1,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638522008,8.5425,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638523912,0.05865602,117.1,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638524315,21.34,117.12,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638525010,5.999,117.12,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638525216,8.5419,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638526613,8.6011799,117.1,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638526918,0.0595799,117.1,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638527113,8.5419,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638528714,367.5419,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638529014,406.9419,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638529222,367.5419,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638529415,406.9419,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638529616,367.5419,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638530512,8.5419,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638533318,56.4819,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638533515,8.5419,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638535823,47.9419,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638536722,8.5419,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638539828,10.67707608,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638541531,8.5419,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638542631,0.0595799,117.1,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638543133,0.0595799,117.1,117.09,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1743638543931,0.0595799,117.1,117.08,39.40004659]
["bitfinex-derivatives","SOLF0:USTF0",1743638544440,75.78,117.12,117.1,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1743638544830,75.78,117.12,117.08,39.40004659]
["bitfinex-derivatives","SOLF0:USTF0",1743638545037,75.78,117.12,117.08,47.94234659]
["bitfinex-derivatives","SOLF0:USTF0",1743638545228,8.5411,117.11,117.08,47.94234659]
["bitfinex-derivatives","SOLF0:USTF0",1743638545434,75.78,117.12,117.08,39.40004659]
["bitfinex-derivatives","SOLF0:USTF0",1743638545727,0.05956638,117.11,117.08,39.40004659]
["bitfinex-derivatives","SOLF0:USTF0",1743638546130,0.05956638,117.11,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638546529,8.5419,117.09,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638548235,8.5416,117.1,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638548639,0.05956638,117.11,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638548838,8.5419,117.1,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638549139,0.05956638,117.11,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638549337,8.5417,117.1,117.08,8.54254659]
["bitfinex-derivatives","SOLF0:USTF0",1743638549538,8.5417,117.1,117.08,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638549735,0.05956638,117.11,117.09,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638549940,8.60016638,117.11,117.09,47.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743638550642,8.60016638,117.11,117.09,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638551138,0.05956638,117.11,117.09,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638551541,0.05956638,117.11,117.09,47.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743638552344,0.05956638,117.11,117.1,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1743638553330,109.93,117.12,117.11,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743638553543,107.5474,117.12,117.11,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743638553735,88.59,117.12,117.11,17.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743638554140,21.33,117.17,117.11,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1743638554340,6.101e-05,117.13,117.12,551.54]
["bitfinex-derivatives","SOLF0:USTF0",1743638554542,21.33,117.17,117.12,551.54]
["bitfinex-derivatives","SOLF0:USTF0",1743638554848,21.33,117.17,117.16,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743638555043,21.33,117.17,117.16,47.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743638555337,11.68278758,117.23,117.16,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743638555537,8.5329,117.22,117.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638555740,0.06070401,117.21,117.18,0.05414759]
["bitfinex-derivatives","SOLF0:USTF0",1743638555941,8.5339,117.2,117.18,0.05414759]
["bitfinex-derivatives","SOLF0:USTF0",1743638556344,0.06070401,117.21,117.18,0.05414759]
["bitfinex-derivatives","SOLF0:USTF0",1743638557145,8.5346,117.19,117.18,0.05414759]
["bitfinex-derivatives","SOLF0:USTF0",1743638557442,47.32559712,117.19,117.02,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743638557633,8.5412,117.1,117.02,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743638557836,39.38,117.14,117.06,10.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1743638558045,39.38,117.13,117.02,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743638558239,8.5408,117.11,117.04,1.4859412]
["bitfinex-derivatives","SOLF0:USTF0",1743638558439,0.06114861,117.09,117.07,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1743638558842,0.06114861,117.09,117.07,0.06078482]
["bitfinex-derivatives","SOLF0:USTF0",1743638559750,376.0676,117.21,117.08,512.02]
["bitfinex-derivatives","SOLF0:USTF0",1743638560048,19.64,117.16,117.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638560247,19.64,117.16,117.08,512.02]
["bitfinex-derivatives","SOLF0:USTF0",1743638560543,8.5398,117.12,117.08,520.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743638560741,19.64,117.16,117.08,512.02]
["bitfinex-derivatives","SOLF0:USTF0",1743638560942,0.0623315,117.11,117.09,0.06207245]
["bitfinex-derivatives","SOLF0:USTF0",1743638561143,19.64,117.16,117.09,0.06207245]
["bitfinex-derivatives","SOLF0:USTF0",1743638561352,0.0558293,117.11,117.09,0.06207245]
["bitfinex-derivatives","SOLF0:USTF0",1743638561646,19.64,117.16,117.09,0.06207245]
["bitfinex-derivatives","SOLF0:USTF0",1743638561843,0.0540161,117.11,117.01,1.48619504]
["bitfinex-derivatives","SOLF0:USTF0",1743638562048,8.543,117.08,117.04,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1743638562651,8.543,117.08,117.05,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743638562948,8.5423,117.09,117.03,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638563152,0.05907729,117.08,117.06,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1743638563350,0.05907729,117.08,117.05,0.05993596]
["bitfinex-derivatives","SOLF0:USTF0",1743638564052,0.05907729,117.08,117.06,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1743638564354,0.05907729,117.08,117.05,0.05993596]
["bitfinex-derivatives","SOLF0:USTF0",1743638564955,0.05907729,117.08,117.06,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638565144,0.05907729,117.08,117.06,47.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743638565344,0.05907729,117.08,117.06,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638565750,8.60177729,117.08,117.06,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638566255,0.05907729,117.08,117.06,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638566648,8.60207729,117.08,117.06,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638567042,0.05907729,117.08,117.06,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638567253,0.05907729,117.08,117.06,47.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743638567551,0.05907729,117.08,117.06,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638568242,0.05907729,117.08,117.07,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1743638568855,0.05907729,117.08,117.06,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638569461,0.05907729,117.08,117.07,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1743638570866,93.16,117.16,117.09,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1743638571167,8.5404,117.12,117.09,47.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743638571361,93.16,117.16,117.09,47.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743638571562,93.16,117.16,117.09,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638571757,893.50523279,117.15,117.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638572066,51.19510772,117.14,117.0,801.82]
["bitfinex-derivatives","SOLF0:USTF0",1743638572261,7.96077685,117.13,117.0,801.82]
["bitfinex-derivatives","SOLF0:USTF0",1743638572565,39.82,117.14,117.0,801.82]
["bitfinex-derivatives","SOLF0:USTF0",1743638572752,366.2582262,117.15,117.01,1.48622678]
["bitfinex-derivatives","SOLF0:USTF0",1743638572961,2.13500509,117.12,117.01,1.48622678]
["bitfinex-derivatives","SOLF0:USTF0",1743638573157,0.05735412,117.09,117.07,0.05994144]
["bitfinex-derivatives","SOLF0:USTF0",1743638573366,0.05735412,117.09,117.08,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638573568,0.05735412,117.09,117.08,48.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743638573960,0.05735412,117.09,117.08,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638574260,0.05735412,117.09,117.08,48.3027]
["bitfinex-derivatives","SOLF0:USTF0",1743638574756,8.5401,117.12,117.08,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638574958,359.0,117.15,117.08,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638575159,8.5401,117.12,117.08,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638575365,8.5401,117.12,117.09,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1743638575855,0.05986756,117.12,117.09,0.06337529]
["bitfinex-derivatives","SOLF0:USTF0",1743638576461,8.5412,117.1,117.09,0.06337529]
["bitfinex-derivatives","SOLF0:USTF0",1743638576764,9.0433,117.11,117.05,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638576965,9.0433,117.11,117.04,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638577269,6.63488445,117.1,117.04,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638577473,4.5,117.1,117.04,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638577861,0.05609828,117.08,117.06,0.05906265]
["bitfinex-derivatives","SOLF0:USTF0",1743638578058,8.5434,117.07,117.06,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638579664,8.59909828,117.08,117.06,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638579969,0.05609828,117.08,117.06,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638580859,8.5434,117.07,117.06,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638581063,0.05609828,117.08,117.06,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638581857,0.05609828,117.08,117.06,8.54406265]
["bitfinex-derivatives","SOLF0:USTF0",1743638582968,0.05609828,117.08,117.07,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1743638583168,0.05609828,117.08,117.07,48.5234]
["bitfinex-derivatives","SOLF0:USTF0",1743638584161,0.05609828,117.08,117.0,762.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638584162,359.0,117.07,117.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638584365,359.0,117.07,117.0,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638584563,368.0433,117.11,117.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743638584764,4.6401,117.11,117.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743638585065,29.8802,117.12,117.08,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743638585265,21.34,117.12,117.09,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743638585567,8.60152426,117.11,117.09,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743638585873,8.60152426,117.11,117.09,41.13369497]
["bitfinex-derivatives","SOLF0:USTF0",1743638586068,8.60152426,117.11,117.09,0.05369497]
["bitfinex-derivatives","SOLF0:USTF0",1743638586770,0.06072426,117.11,117.09,0.05369497]
["bitfinex-derivatives","SOLF0:USTF0",1743638587469,0.06072426,117.11,117.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743638587670,21.34,117.12,117.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743638587862,21.34,117.12,117.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638588572,8.5438,117.07,117.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638588971,0.05854089,117.09,117.04,62.0652436]
["bitfinex-derivatives","SOLF0:USTF0",1743638589171,8.5432,117.08,117.04,70.6106436]
["bitfinex-derivatives","SOLF0:USTF0",1743638589471,0.05854089,117.09,117.04,70.6106436]
["bitfinex-derivatives","SOLF0:USTF0",1743638589671,8.5431,117.08,117.04,70.6106436]
["bitfinex-derivatives","SOLF0:USTF0",1743638590365,8.5434,117.07,117.04,70.6106436]
["bitfinex-derivatives","SOLF0:USTF0",1743638590572,0.05854089,117.09,117.04,70.6106436]
["bitfinex-derivatives","SOLF0:USTF0",1743638590874,0.05854089,117.09,117.04,62.0652436]
["bitfinex-derivatives","SOLF0:USTF0",1743638591176,0.05854089,117.09,117.04,0.0652436]
["bitfinex-derivatives","SOLF0:USTF0",1743638591673,8.5448,117.05,117.04,0.0652436]
["bitfinex-derivatives","SOLF0:USTF0",1743638592572,8.5475,117.02,117.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638592966,45.429,117.07,117.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638593467,8.5474,117.02,117.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638593869,8.60489228,117.02,117.0,250.06302386]
["bitfinex-derivatives","SOLF0:USTF0",1743638594370,8.60489228,117.02,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638594783,0.05749228,117.02,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638595474,8.60449228,117.02,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638595675,0.05749228,117.02,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638596669,8.60449228,117.02,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638597077,0.05749228,117.02,117.0,250.06302386]
["bitfinex-derivatives","SOLF0:USTF0",1743638597372,577.5478,117.01,117.0,12.63247288]
["bitfinex-derivatives","SOLF0:USTF0",1743638597571,359.0,116.99,116.88,235.3350047]
["bitfinex-derivatives","SOLF0:USTF0",1743638597774,971.10281752,116.98,116.88,220.3580047]
["bitfinex-derivatives","SOLF0:USTF0",1743638597972,8.5565,116.89,116.88,138.0234047]
["bitfinex-derivatives","SOLF0:USTF0",1743638598167,8.5565,116.89,116.84,350.48362769]
["bitfinex-derivatives","SOLF0:USTF0",1743638598168,359.0,116.88,116.86,126.86856748]
["bitfinex-derivatives","SOLF0:USTF0",1743638598377,8.5587,116.86,116.85,306.23219517]
["bitfinex-derivatives","SOLF0:USTF0",1743638598572,19.9288516,116.86,116.85,306.23219517]
["bitfinex-derivatives","SOLF0:USTF0",1743638598874,8.5587,116.86,116.85,306.23219517]
["bitfinex-derivatives","SOLF0:USTF0",1743638599075,8.5587,116.86,116.85,66.97269517]
["bitfinex-derivatives","SOLF0:USTF0",1743638599275,657.41365174,116.85,116.72,584.13937948]
["bitfinex-derivatives","SOLF0:USTF0",1743638599470,366.27795822,116.84,116.73,179.69991803]
["bitfinex-derivatives","SOLF0:USTF0",1743638599771,56.25518365,116.83,116.73,179.69991803]
["bitfinex-derivatives","SOLF0:USTF0",1743638599970,2.14085218,116.82,116.75,179.69991803]
["bitfinex-derivatives","SOLF0:USTF0",1743638600166,44.93188906,116.83,116.76,640.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638600367,0.05506842,116.8,116.77,295.64433989]
["bitfinex-derivatives","SOLF0:USTF0",1743638600670,44.87247538,116.79,116.77,228.79013989]
["bitfinex-derivatives","SOLF0:USTF0",1743638600977,644.31189803,116.78,116.77,157.78513989]
["bitfinex-derivatives","SOLF0:USTF0",1743638601173,519.14551185,116.77,116.71,473.03094383]
["bitfinex-derivatives","SOLF0:USTF0",1743638601370,408.28712357,116.76,116.71,473.03094383]
["bitfinex-derivatives","SOLF0:USTF0",1743638601573,44.92950546,116.75,116.71,473.03094383]
["bitfinex-derivatives","SOLF0:USTF0",1743638601878,34.149,116.72,116.71,383.48074383]
["bitfinex-derivatives","SOLF0:USTF0",1743638602072,10.71076644,116.72,116.71,267.04064383]
["bitfinex-derivatives","SOLF0:USTF0",1743638602273,27.12297295,116.72,116.71,231.90064383]
["bitfinex-derivatives","SOLF0:USTF0",1743638602479,18.56297295,116.72,116.71,154.78064383]
["bitfinex-derivatives","SOLF0:USTF0",1743638602780,47.56911411,116.72,116.71,154.78064383]
["bitfinex-derivatives","SOLF0:USTF0",1743638602974,8.5706,116.7,116.6,556.54]
["bitfinex-derivatives","SOLF0:USTF0",1743638603180,54.97834767,116.72,116.62,359.60991803]
["bitfinex-derivatives","SOLF0:USTF0",1743638603475,8.5751,116.64,116.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638603679,43.7,116.64,116.59,107.65283808]
["bitfinex-derivatives","SOLF0:USTF0",1743638603978,7.79814577,116.7,116.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743638604170,0.05643706,116.63,116.61,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1743638604479,1.71394292,116.69,116.63,359.60991803]
["bitfinex-derivatives","SOLF0:USTF0",1743638604776,0.05722552,116.67,116.66,359.60991803]
["bitfinex-derivatives","SOLF0:USTF0",1743638605078,80.43051653,116.75,116.66,359.60991803]
["bitfinex-derivatives","SOLF0:USTF0",1743638605266,71.86341653,116.75,116.67,813.82]
["bitfinex-derivatives","SOLF0:USTF0",1743638605471,71.86341653,116.75,116.67,916.56991803]
["bitfinex-derivatives","SOLF0:USTF0",1743638605668,71.86341653,116.75,116.67,651.6010635]
["bitfinex-derivatives","SOLF0:USTF0",1743638605869,791.057701,116.68,116.67,651.6010635]
["bitfinex-derivatives","SOLF0:USTF0",1743638606075,791.057701,116.68,116.62,513.26]
["bitfinex-derivatives","SOLF0:USTF0",1743638606272,791.057701,116.68,116.66,0.05715232]
["bitfinex-derivatives","SOLF0:USTF0",1743638606576,1150.057701,116.68,116.62,651.6010635]
["bitfinex-derivatives","SOLF0:USTF0",1743638606776,359.0,116.67,116.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743638606976,1419.83395165,116.67,116.59,245.99390158]
["bitfinex-derivatives","SOLF0:USTF0",1743638607183,359.0,116.66,116.59,143.24398355]
["bitfinex-derivatives","SOLF0:USTF0",1743638607481,43.64,116.65,116.59,143.24398355]
["bitfinex-derivatives","SOLF0:USTF0",1743638607680,43.64,116.65,116.59,364.51283808]
["bitfinex-derivatives","SOLF0:USTF0",1743638607880,0.06206014,116.63,116.59,364.51283808]
["bitfinex-derivatives","SOLF0:USTF0",1743638608184,791.057701,116.61,116.59,364.51283808]
["bitfinex-derivatives","SOLF0:USTF0",1743638608477,791.057701,116.61,116.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743638608677,791.057701,116.61,116.6,359.60991803]
["bitfinex-derivatives","SOLF0:USTF0",1743638609185,791.057701,116.61,116.6,138.3410635]
["bitfinex-derivatives","SOLF0:USTF0",1743638609377,791.057701,116.61,116.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743638609575,0.06206014,116.63,116.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743638609775,359.0,116.62,116.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743638610379,367.5772,116.61,116.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743638610580,359.0,116.61,116.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743638610982,1144.09321338,116.61,116.6,359.60991803]
["bitfinex-derivatives","SOLF0:USTF0",1743638611685,767.87462308,116.61,116.6,359.60991803]
["bitfinex-derivatives","SOLF0:USTF0",1743638611877,767.87462308,116.61,116.6,368.18991803]
["bitfinex-derivatives","SOLF0:USTF0",1743638612072,0.06206014,116.63,116.6,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743638612278,6.014e-05,116.63,116.6,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743638612478,6.014e-05,116.63,116.62,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1743638612674,6.014e-05,116.63,116.62,51.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743638612875,19.69,116.66,116.62,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1743638612876,6.7662,116.66,116.62,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1743638613081,363.5703,116.77,116.66,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743638613281,363.5703,116.77,116.66,565.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743638613478,77.53,116.78,116.75,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1743638613479,34.25,116.78,116.75,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1743638613784,34.25,116.78,116.73,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743638613980,34.30616901,116.78,116.76,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1743638614287,34.30616901,116.78,116.77,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743638614484,34.30616901,116.78,116.77,51.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743638614790,0.05616901,116.78,116.75,0.05554108]
["bitfinex-derivatives","SOLF0:USTF0",1743638615181,0.05616901,116.78,116.76,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1743638615586,43.27616901,116.78,116.75,0.05554108]
["bitfinex-derivatives","SOLF0:USTF0",1743638616182,43.27616901,116.78,116.68,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638616384,43.27616901,116.78,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638616690,43.22,116.78,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638617590,0.05902968,116.75,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638617985,0.05902968,116.75,116.74,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1743638618790,0.05902968,116.75,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638618987,363.63672968,116.75,116.59,518.72292005]
["bitfinex-derivatives","SOLF0:USTF0",1743638619293,359.0,116.74,116.59,518.72292005]
["bitfinex-derivatives","SOLF0:USTF0",1743638619481,0.06489949,116.68,116.59,518.72292005]
["bitfinex-derivatives","SOLF0:USTF0",1743638619686,43.28,116.69,116.59,518.72292005]
["bitfinex-derivatives","SOLF0:USTF0",1743638619885,0.05665503,116.65,116.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743638620085,402.22,116.64,116.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638620384,402.22,116.64,116.38,3151.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743638620385,604.15,116.63,116.39,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638620581,0.05489094,116.58,116.39,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638620787,598.7757073,116.57,116.39,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638620988,0.06363225,116.5,116.39,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638621493,6.25255449,116.56,116.39,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1743638621681,8.9267,116.6,116.39,45.69836068]
["bitfinex-derivatives","SOLF0:USTF0",1743638621985,4.5367,116.63,116.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638622190,4.5367,116.63,116.47,17.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743638622590,578.58,116.62,116.46,1.71732783]
["bitfinex-derivatives","SOLF0:USTF0",1743638622786,0.05901778,116.56,116.54,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638622990,404.54,116.55,116.54,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638623190,8.5847,116.51,116.46,1.71732783]
["bitfinex-derivatives","SOLF0:USTF0",1743638623391,45.54,116.5,116.39,1.49349813]
["bitfinex-derivatives","SOLF0:USTF0",1743638623596,49.9317,116.54,116.39,1.49349813]
["bitfinex-derivatives","SOLF0:USTF0",1743638623794,58.514,116.54,116.39,1.49349813]
["bitfinex-derivatives","SOLF0:USTF0",1743638623994,0.0560186,116.48,116.39,1.49349813]
["bitfinex-derivatives","SOLF0:USTF0",1743638624292,58.514,116.54,116.39,1.49349813]
["bitfinex-derivatives","SOLF0:USTF0",1743638624293,4.4117,116.54,116.39,1.49349813]
["bitfinex-derivatives","SOLF0:USTF0",1743638624789,4.4117,116.54,116.45,0.06336377]
["bitfinex-derivatives","SOLF0:USTF0",1743638624990,4.4117,116.54,116.46,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743638625185,363.4323,116.59,116.46,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743638625390,4.4323,116.59,116.46,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743638625591,9.0515,116.61,116.46,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743638625799,4.754e-05,116.54,116.51,0.06406086]
["bitfinex-derivatives","SOLF0:USTF0",1743638625993,4.754e-05,116.54,116.52,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638626188,4.754e-05,116.54,116.53,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1743638626588,4.754e-05,116.54,116.53,17.163]
["bitfinex-derivatives","SOLF0:USTF0",1743638626791,4.754e-05,116.54,116.53,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1743638626992,4.754e-05,116.54,116.52,514.26]
["bitfinex-derivatives","SOLF0:USTF0",1743638627187,4.754e-05,116.54,116.51,0.06406086]
["bitfinex-derivatives","SOLF0:USTF0",1743638628085,8.58284754,116.54,116.51,0.06406086]
["bitfinex-derivatives","SOLF0:USTF0",1743638628390,4.754e-05,116.54,116.45,514.26]
["bitfinex-derivatives","SOLF0:USTF0",1743638628596,367.5836,116.53,116.45,559.54]
["bitfinex-derivatives","SOLF0:USTF0",1743638628786,404.26,116.52,116.45,514.26]
["bitfinex-derivatives","SOLF0:USTF0",1743638628993,408.5807,116.52,116.42,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743638629192,8.5852,116.5,116.42,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743638629394,0.06238701,116.48,116.46,0.06222584]
["bitfinex-derivatives","SOLF0:USTF0",1743638629596,0.06238701,116.48,116.46,223.06222584]
["bitfinex-derivatives","SOLF0:USTF0",1743638629996,359.0,116.52,116.47,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743638630200,359.0,116.57,116.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638630388,359.0,116.56,116.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638630589,554.71600171,116.55,116.34,514.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638630794,8.5874,116.48,116.34,514.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638630994,45.66,116.47,116.39,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743638631191,0.06095455,116.43,116.41,0.06522297]
["bitfinex-derivatives","SOLF0:USTF0",1743638631395,45.68095455,116.43,116.41,0.06522297]
["bitfinex-derivatives","SOLF0:USTF0",1743638631598,45.68095455,116.43,116.37,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743638631895,8.5906,116.43,116.34,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743638632100,45.56,116.42,116.36,13.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743638632300,8.5926,116.4,116.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638632505,359.0,116.41,116.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638632705,45.56,116.42,116.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638632706,359.0,116.4,116.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638632896,359.0,116.4,116.37,0.06259252]
["bitfinex-derivatives","SOLF0:USTF0",1743638632897,8.5938,116.39,116.37,0.06259252]
["bitfinex-derivatives","SOLF0:USTF0",1743638633097,45.54,116.38,116.37,0.06259252]
["bitfinex-derivatives","SOLF0:USTF0",1743638633405,0.06164123,116.4,116.37,0.06259252]
["bitfinex-derivatives","SOLF0:USTF0",1743638634298,0.06164123,116.4,116.37,8.65689252]
["bitfinex-derivatives","SOLF0:USTF0",1743638634504,0.06164123,116.4,116.37,0.06259252]
["bitfinex-derivatives","SOLF0:USTF0",1743638634692,0.06164123,116.4,116.38,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743638634893,419.09,116.48,116.37,54.08259252]
["bitfinex-derivatives","SOLF0:USTF0",1743638635101,60.09,116.48,116.37,54.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743638635902,60.09,116.48,116.45,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1743638636104,60.09,116.48,116.45,53.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743638636407,60.15222477,116.48,116.46,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1743638636598,60.15222477,116.48,116.45,45.44210087]
["bitfinex-derivatives","SOLF0:USTF0",1743638636793,60.15222477,116.48,116.45,49.85860087]
["bitfinex-derivatives","SOLF0:USTF0",1743638636997,60.15222477,116.48,116.47,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743638637304,60.15222477,116.48,116.45,4.47860087]
["bitfinex-derivatives","SOLF0:USTF0",1743638637502,60.15222477,116.48,116.45,0.06210087]
["bitfinex-derivatives","SOLF0:USTF0",1743638637910,68.73932477,116.48,116.45,0.06210087]
["bitfinex-derivatives","SOLF0:USTF0",1743638638200,60.15222477,116.48,116.45,0.06210087]
["bitfinex-derivatives","SOLF0:USTF0",1743638638404,0.06222477,116.48,116.45,0.06210087]
["bitfinex-derivatives","SOLF0:USTF0",1743638639094,0.06222477,116.48,116.45,8.65060087]
["bitfinex-derivatives","SOLF0:USTF0",1743638639297,0.06222477,116.48,116.45,0.06210087]
["bitfinex-derivatives","SOLF0:USTF0",1743638640101,45.08,116.47,116.45,0.06210087]
["bitfinex-derivatives","SOLF0:USTF0",1743638640300,0.06222477,116.48,116.45,0.06210087]
["bitfinex-derivatives","SOLF0:USTF0",1743638640799,8.64932477,116.48,116.45,0.06210087]
["bitfinex-derivatives","SOLF0:USTF0",1743638640996,0.06222477,116.48,116.45,0.06210087]
["bitfinex-derivatives","SOLF0:USTF0",1743638642200,45.16222477,116.48,116.45,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743638642401,53.74222477,116.48,116.45,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743638642910,45.16222477,116.48,116.45,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743638643304,4.29376657,116.47,116.45,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743638643506,8.5881,116.46,116.45,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743638643813,53.6481,116.46,116.45,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743638644012,8.5881,116.46,116.45,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743638644419,0.06222477,116.48,116.45,45.04000087]
["bitfinex-derivatives","SOLF0:USTF0",1743638644714,375.06600171,116.55,116.45,45.04000087]
["bitfinex-derivatives","SOLF0:USTF0",1743638644906,375.06600171,116.55,116.46,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743638645316,8.5834,116.53,116.46,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743638645707,0.05803075,116.51,116.49,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743638645904,0.05803075,116.51,116.49,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743638647511,0.05803075,116.51,116.49,53.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743638647907,375.06600171,116.55,116.52,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1743638648103,16.06600171,116.55,116.52,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1743638648309,359.0,116.58,116.49,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743638648511,8.5849,116.51,116.48,514.88]
["bitfinex-derivatives","SOLF0:USTF0",1743638648711,403.64,116.58,116.48,514.88]
["bitfinex-derivatives","SOLF0:USTF0",1743638649014,8.5827,116.54,116.5,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1743638649211,8.63883816,116.54,116.52,0.0545872]
["bitfinex-derivatives","SOLF0:USTF0",1743638649412,0.05613816,116.54,116.52,0.0545872]
["bitfinex-derivatives","SOLF0:USTF0",1743638649609,0.05613816,116.54,116.52,8.6378872]
["bitfinex-derivatives","SOLF0:USTF0",1743638649918,359.0,116.65,116.53,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743638650111,361.14412787,116.62,116.53,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743638650309,361.14412787,116.61,116.5,49.17]
["bitfinex-derivatives","SOLF0:USTF0",1743638650616,8.5827,116.54,116.51,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1743638651112,0.0602736,116.54,116.52,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1743638651322,46.68399222,116.59,116.51,0.05564062]
["bitfinex-derivatives","SOLF0:USTF0",1743638651509,2.14399222,116.59,116.51,0.05564062]
["bitfinex-derivatives","SOLF0:USTF0",1743638651816,8.5806,116.57,116.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638652118,359.0,116.61,116.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638652318,2.14417747,116.6,116.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638652510,0.06408938,116.57,116.55,0.05533881]
["bitfinex-derivatives","SOLF0:USTF0",1743638652906,8.5808,116.56,116.55,0.05533881]
["bitfinex-derivatives","SOLF0:USTF0",1743638654417,359.0,116.55,116.48,514.88]
["bitfinex-derivatives","SOLF0:USTF0",1743638654619,11.2538506,116.54,116.39,232.4870085]
["bitfinex-derivatives","SOLF0:USTF0",1743638654926,17.1675,116.52,116.39,232.4870085]
["bitfinex-derivatives","SOLF0:USTF0",1743638655119,11.2538506,116.51,116.39,232.4870085]
["bitfinex-derivatives","SOLF0:USTF0",1743638655421,46.56508565,116.5,116.41,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743638655618,0.06022567,116.46,116.44,0.06429372]
["bitfinex-derivatives","SOLF0:USTF0",1743638657627,0.06022567,116.46,116.45,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743638658120,0.06022567,116.46,116.44,8.65349372]
["bitfinex-derivatives","SOLF0:USTF0",1743638658321,0.06022567,116.46,116.44,0.06429372]
["bitfinex-derivatives","SOLF0:USTF0",1743638659823,8.5889,116.45,116.44,0.06429372]
["bitfinex-derivatives","SOLF0:USTF0",1743638661022,0.06022567,116.46,116.39,48.467]
["bitfinex-derivatives","SOLF0:USTF0",1743638661225,44.02,116.48,116.39,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1743638661623,8.5907,116.43,116.39,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1743638661924,44.02,116.48,116.39,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743638662123,0.06230426,116.42,116.4,0.06182861]
["bitfinex-derivatives","SOLF0:USTF0",1743638662329,359.0,116.47,116.39,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1743638662518,0.06516892,116.42,116.41,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743638662722,359.0,116.47,116.41,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743638662922,0.05502097,116.43,116.4,0.0547809]
["bitfinex-derivatives","SOLF0:USTF0",1743638663122,0.05502097,116.43,116.36,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743638663319,43.82,116.47,116.4,0.05489795]
["bitfinex-derivatives","SOLF0:USTF0",1743638663522,0.05746256,116.41,116.36,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743638663731,2.14656055,116.46,116.4,0.05438887]
["bitfinex-derivatives","SOLF0:USTF0",1743638663920,2.14656055,116.46,116.36,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743638663921,361.1466627,116.45,116.37,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743638664125,0.0658484,116.44,116.42,0.0648614]
["bitfinex-derivatives","SOLF0:USTF0",1743638664325,8.5903,116.43,116.42,0.0648614]
["bitfinex-derivatives","SOLF0:USTF0",1743638664624,0.0658484,116.44,116.42,0.0648614]
["bitfinex-derivatives","SOLF0:USTF0",1743638664830,43.78,116.43,116.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638665326,2.14706476,116.42,116.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638665628,43.78,116.43,116.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638665823,8.5915,116.42,116.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638666025,0.0611984,116.41,116.38,0.05847153]
["bitfinex-derivatives","SOLF0:USTF0",1743638666226,0.0611984,116.41,116.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638666426,0.0611984,116.41,116.38,0.06209922]
["bitfinex-derivatives","SOLF0:USTF0",1743638667525,8.6533984,116.41,116.38,8.65569922]
["bitfinex-derivatives","SOLF0:USTF0",1743638667721,370.33434435,116.4,116.26,760.2257085]
["bitfinex-derivatives","SOLF0:USTF0",1743638667936,409.86412127,116.39,116.27,75.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743638668241,45.28,116.38,116.28,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743638668629,8.5955,116.36,116.28,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743638668830,0.05492631,116.34,116.32,0.05220789]
["bitfinex-derivatives","SOLF0:USTF0",1743638669232,0.05492631,116.34,116.32,8.65030789]
["bitfinex-derivatives","SOLF0:USTF0",1743638670530,0.05492631,116.34,116.33,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1743638671139,0.05492631,116.34,116.32,0.05220789]
["bitfinex-derivatives","SOLF0:USTF0",1743638671633,0.05492631,116.34,116.33,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1743638672329,4.251,116.43,116.32,0.05220789]
["bitfinex-derivatives","SOLF0:USTF0",1743638672330,359.0,116.42,116.36,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743638672527,5.58413787,116.41,116.31,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743638672737,2.14774533,116.4,116.31,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743638672940,8.593,116.4,116.37,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743638673141,359.0,116.42,116.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743638673342,359.0,116.46,116.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743638673640,0.05958679,116.41,116.29,17.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743638673842,8.5946,116.38,116.34,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743638674138,0.0570244,116.36,116.34,0.05622505]
["bitfinex-derivatives","SOLF0:USTF0",1743638675535,0.0570244,116.36,116.35,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1743638676738,0.0570244,116.36,116.35,70.5963]
["bitfinex-derivatives","SOLF0:USTF0",1743638678241,8.6525244,116.36,116.34,0.05622505]
["bitfinex-derivatives","SOLF0:USTF0",1743638678442,0.0570244,116.36,116.34,0.05622505]
["bitfinex-derivatives","SOLF0:USTF0",1743638678741,8.6526244,116.36,116.34,0.05622505]
["bitfinex-derivatives","SOLF0:USTF0",1743638679136,8.6526244,116.36,116.34,8.65302505]
["bitfinex-derivatives","SOLF0:USTF0",1743638679339,0.0570244,116.36,116.34,8.65302505]
["bitfinex-derivatives","SOLF0:USTF0",1743638679541,0.0570244,116.36,116.34,0.05622505]
["bitfinex-derivatives","SOLF0:USTF0",1743638679841,8.6529244,116.36,116.28,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743638680042,8.5959,116.36,116.29,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743638680248,8.5959,116.36,116.33,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743638680644,8.5959,116.36,116.29,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743638680841,0.06297956,116.34,116.33,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743638681441,0.06297956,116.34,116.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638681744,407.8,116.33,116.1,43.073]
["bitfinex-derivatives","SOLF0:USTF0",1743638682042,363.2618,116.32,116.19,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1743638682340,359.0,116.31,116.19,57.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743638683045,8.6019,116.28,116.27,0.05981551]
["bitfinex-derivatives","SOLF0:USTF0",1743638683242,0.06377633,116.3,116.27,0.05981551]
["bitfinex-derivatives","SOLF0:USTF0",1743638683745,8.6011,116.29,116.27,0.05981551]
["bitfinex-derivatives","SOLF0:USTF0",1743638683946,0.06377633,116.3,116.27,0.05981551]
["bitfinex-derivatives","SOLF0:USTF0",1743638684146,8.6011,116.29,116.27,0.05981551]
["bitfinex-derivatives","SOLF0:USTF0",1743638684641,0.06377633,116.3,116.27,0.05981551]
["bitfinex-derivatives","SOLF0:USTF0",1743638684941,0.06377633,116.3,116.27,48.63981551]
["bitfinex-derivatives","SOLF0:USTF0",1743638685340,359.0,116.39,116.27,48.63981551]
["bitfinex-derivatives","SOLF0:USTF0",1743638685539,359.0,116.39,116.27,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1743638685742,359.0,116.39,116.32,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743638685945,359.0,116.39,116.32,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743638686650,0.06024108,116.37,116.34,0.05606603]
["bitfinex-derivatives","SOLF0:USTF0",1743638688141,8.5963,116.35,116.34,0.05606603]
["bitfinex-derivatives","SOLF0:USTF0",1743638688650,359.0,116.34,116.18,227.9400085]
["bitfinex-derivatives","SOLF0:USTF0",1743638688847,359.0,116.33,116.22,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743638689042,359.0,116.32,116.22,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743638689343,408.52,116.31,116.21,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743638689550,0.05448974,116.27,116.25,0.06492731]
["bitfinex-derivatives","SOLF0:USTF0",1743638689748,8.6029,116.26,116.25,0.06492731]
["bitfinex-derivatives","SOLF0:USTF0",1743638690046,8.6029,116.26,116.25,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638690253,8.6066,116.21,116.19,227.9400085]
["bitfinex-derivatives","SOLF0:USTF0",1743638690445,359.0,116.25,116.19,227.9400085]
["bitfinex-derivatives","SOLF0:USTF0",1743638690640,359.0,116.24,116.19,227.9400085]
["bitfinex-derivatives","SOLF0:USTF0",1743638690850,408.34,116.23,116.19,227.9400085]
["bitfinex-derivatives","SOLF0:USTF0",1743638691343,8.67217611,116.22,116.19,227.9400085]
["bitfinex-derivatives","SOLF0:USTF0",1743638691546,0.06587611,116.22,116.19,227.9400085]
["bitfinex-derivatives","SOLF0:USTF0",1743638692251,0.06587611,116.22,116.21,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743638692452,408.14,116.29,116.19,227.9400085]
["bitfinex-derivatives","SOLF0:USTF0",1743638692638,408.14,116.29,116.18,58.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743638692639,359.0,116.29,116.18,58.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743638692950,8.5982,116.33,116.28,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1743638693446,8.598,116.33,116.28,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1743638693660,0.06486923,116.32,116.29,8.65644498]
["bitfinex-derivatives","SOLF0:USTF0",1743638693845,0.06486923,116.32,116.29,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1743638694146,0.06486923,116.32,116.3,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743638694646,0.06486923,116.32,116.29,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1743638695643,359.0,116.37,116.29,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1743638695848,412.6857,116.41,116.35,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743638696051,363.7057,116.41,116.35,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743638696448,359.0,116.41,116.35,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743638696643,359.0,116.41,116.33,66.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743638696848,0.05815564,116.39,116.36,0.06520569]
["bitfinex-derivatives","SOLF0:USTF0",1743638697148,14.37,116.42,116.37,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1743638697353,14.37,116.42,116.37,564.5]
["bitfinex-derivatives","SOLF0:USTF0",1743638697848,14.37,116.42,116.41,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743638698056,14.37,116.42,116.41,57.3118]
["bitfinex-derivatives","SOLF0:USTF0",1743638698256,0.06341376,116.43,116.42,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743638698548,416.5457,116.5,116.41,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743638698755,0.05485661,116.44,116.41,48.7829995]
["bitfinex-derivatives","SOLF0:USTF0",1743638698951,416.5457,116.5,116.41,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743638699149,4.5201,116.51,116.41,48.78563727]
["bitfinex-derivatives","SOLF0:USTF0",1743638699351,0.05478483,116.44,116.41,48.78563727]
["bitfinex-derivatives","SOLF0:USTF0",1743638699555,4.5201,116.51,116.41,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743638699752,1.71644352,116.52,116.41,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743638699954,8.583,116.53,116.48,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743638700259,367.8243,116.54,116.46,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638700650,0.06300562,116.51,116.49,0.05652814]
["bitfinex-derivatives","SOLF0:USTF0",1743638700845,0.06300562,116.51,116.5,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1743638701258,0.06300562,116.51,116.5,56.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743638701466,9.0708,116.62,116.5,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1743638701654,8.5779,116.6,116.54,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1743638701848,9.0708,116.62,116.55,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1743638702461,8.5776,116.61,116.56,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743638702753,0.06345534,116.6,116.57,0.06223318]
["bitfinex-derivatives","SOLF0:USTF0",1743638703455,0.06345534,116.6,116.58,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743638703659,0.06345534,116.6,116.57,0.06223318]
["bitfinex-derivatives","SOLF0:USTF0",1743638704959,47.76,116.73,116.58,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1743638705159,365.67892624,116.72,116.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638705358,2.14267718,116.71,116.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638705553,365.6785756,116.72,116.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638705754,359.0,116.71,116.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638706059,359.0,116.71,116.6,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743638706254,0.0636553,116.66,116.64,0.0648261]
["bitfinex-derivatives","SOLF0:USTF0",1743638706562,359.0,116.71,116.64,47.7648261]
["bitfinex-derivatives","SOLF0:USTF0",1743638706757,0.06470484,116.66,116.64,56.3392261]
["bitfinex-derivatives","SOLF0:USTF0",1743638706959,0.06470484,116.66,116.64,0.0648261]
["bitfinex-derivatives","SOLF0:USTF0",1743638707263,47.62,116.69,116.64,0.0648261]
["bitfinex-derivatives","SOLF0:USTF0",1743638707463,0.06429504,116.66,116.64,0.0648261]
["bitfinex-derivatives","SOLF0:USTF0",1743638707854,0.06429504,116.66,116.64,8.6390261]
["bitfinex-derivatives","SOLF0:USTF0",1743638708159,0.06429504,116.66,116.64,0.0648261]
["bitfinex-derivatives","SOLF0:USTF0",1743638708366,8.8311,116.74,116.65,576.84]
["bitfinex-derivatives","SOLF0:USTF0",1743638708959,8.8311,116.74,116.7,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1743638709262,8.8311,116.74,116.69,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638709462,8.5663,116.76,116.69,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638709661,0.0621714,116.73,116.71,0.05888578]
["bitfinex-derivatives","SOLF0:USTF0",1743638709960,367.7945,116.79,116.65,514.84]
["bitfinex-derivatives","SOLF0:USTF0",1743638710165,0.05761097,116.73,116.71,0.05435284]
["bitfinex-derivatives","SOLF0:USTF0",1743638710555,359.0,116.77,116.61,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743638710758,0.05742553,116.73,116.71,0.05429907]
["bitfinex-derivatives","SOLF0:USTF0",1743638710961,359.0,116.76,116.7,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1743638711153,0.06502083,116.73,116.71,0.05704668]
["bitfinex-derivatives","SOLF0:USTF0",1743638712062,406.06,116.72,116.64,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743638712265,359.0,116.71,116.64,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743638712659,359.0,116.71,116.62,561.62]
["bitfinex-derivatives","SOLF0:USTF0",1743638712861,14.36,116.7,116.62,561.62]
["bitfinex-derivatives","SOLF0:USTF0",1743638713062,8.5714,116.69,116.64,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1743638713260,0.05573272,116.67,116.65,0.06557009]
["bitfinex-derivatives","SOLF0:USTF0",1743638713663,0.05573272,116.67,116.65,8.63957009]
["bitfinex-derivatives","SOLF0:USTF0",1743638714266,0.05573272,116.67,116.66,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743638714567,0.05573272,116.67,116.66,55.3134]
["bitfinex-derivatives","SOLF0:USTF0",1743638714759,14.36,116.7,116.66,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743638715067,14.36,116.7,116.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638715267,14.36,116.7,116.69,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1743638715865,14.36,116.7,116.68,0.05801565]
["bitfinex-derivatives","SOLF0:USTF0",1743638717162,14.36,116.7,116.69,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1743638717662,14.36,116.7,116.68,0.05801565]
["bitfinex-derivatives","SOLF0:USTF0",1743638717856,373.36,116.7,116.62,514.56]
["bitfinex-derivatives","SOLF0:USTF0",1743638718259,8.5732,116.67,116.63,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743638718470,14.36,116.7,116.62,514.56]
["bitfinex-derivatives","SOLF0:USTF0",1743638718768,1.2522,116.7,116.62,514.56]
["bitfinex-derivatives","SOLF0:USTF0",1743638718964,34.26,116.73,116.65,0.06079572]
["bitfinex-derivatives","SOLF0:USTF0",1743638719169,34.26,116.73,116.66,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743638719464,56.27,116.81,116.67,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743638719874,64.8328,116.81,116.67,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743638720071,56.27,116.81,116.68,17.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743638720271,359.0,116.8,116.58,514.16]
["bitfinex-derivatives","SOLF0:USTF0",1743638720570,554.71247538,116.79,116.62,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743638720764,8.5716,116.69,116.65,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743638720964,553.0,116.77,116.62,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743638721168,405.34,116.76,116.62,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743638721361,55.4432,116.75,116.62,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743638721567,0.0620183,116.7,116.68,0.05636947]
["bitfinex-derivatives","SOLF0:USTF0",1743638721775,55.4432,116.75,116.68,0.05636947]
["bitfinex-derivatives","SOLF0:USTF0",1743638721975,0.06572385,116.7,116.68,0.05636947]
["bitfinex-derivatives","SOLF0:USTF0",1743638722168,55.4432,116.75,116.68,0.05636947]
["bitfinex-derivatives","SOLF0:USTF0",1743638722369,0.05903604,116.7,116.69,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1743638722575,9.1232,116.75,116.65,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1743638722775,0.05932494,116.71,116.68,0.06232262]
["bitfinex-derivatives","SOLF0:USTF0",1743638723478,0.05932494,116.71,116.7,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1743638723684,359.0,116.79,116.7,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743638723685,363.6668,116.79,116.7,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743638723877,4.6224,116.82,116.7,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743638724172,13.1844,116.82,116.71,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743638724380,4.6224,116.82,116.72,514.06]
["bitfinex-derivatives","SOLF0:USTF0",1743638724974,0.06584868,116.78,116.75,0.06096612]
["bitfinex-derivatives","SOLF0:USTF0",1743638725180,0.06584868,116.78,116.77,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1743638725374,363.4705,116.86,116.76,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743638725375,368.0929,116.86,116.76,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743638725567,9.0929,116.86,116.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638725772,9.0929,116.86,116.83,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743638726169,4.6224,116.86,116.83,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1743638726481,4.68277475,116.86,116.83,8.6183704]
["bitfinex-derivatives","SOLF0:USTF0",1743638726780,0.06037475,116.86,116.85,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1743638726979,0.06037475,116.86,116.85,54.3195]
["bitfinex-derivatives","SOLF0:USTF0",1743638727377,13.0267,116.9,116.86,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743638727783,13.0266,116.9,116.86,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1743638728089,45.74,117.0,116.86,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1743638728282,8.5552,116.91,116.86,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1743638728484,0.06495977,116.92,116.9,0.06237441]
["bitfinex-derivatives","SOLF0:USTF0",1743638728882,0.06495977,116.92,116.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743638729082,0.06495977,116.92,116.9,0.06310531]
["bitfinex-derivatives","SOLF0:USTF0",1743638729482,0.06495977,116.92,116.91,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743638729684,0.06495977,116.92,116.91,70.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743638729992,0.06495977,116.92,116.91,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743638730987,8.5522,116.95,116.9,0.06310531]
["bitfinex-derivatives","SOLF0:USTF0",1743638731191,8.5516,116.96,116.9,0.06310531]
["bitfinex-derivatives","SOLF0:USTF0",1743638731393,8.5516,116.96,116.91,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1743638731894,4.6157,116.98,116.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743638732103,359.0,117.0,116.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743638732305,2.685e-05,116.95,116.92,0.05839383]
["bitfinex-derivatives","SOLF0:USTF0",1743638732492,2.685e-05,116.95,116.93,558.92]
["bitfinex-derivatives","SOLF0:USTF0",1743638732796,34.18,117.01,116.99,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1743638733306,34.18,117.01,116.94,66.4158]
["bitfinex-derivatives","SOLF0:USTF0",1743638733490,34.18,117.01,116.95,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743638733491,42.728,117.01,116.95,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1743638733691,34.24518979,117.01,116.99,0.05722548]
["bitfinex-derivatives","SOLF0:USTF0",1743638734298,0.06518979,117.01,116.99,0.05722548]
["bitfinex-derivatives","SOLF0:USTF0",1743638735193,8.5485,117.0,116.99,0.05722548]
["bitfinex-derivatives","SOLF0:USTF0",1743638736195,8.54,117.0,116.94,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1743638736400,0.06518979,117.01,116.94,53.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743638736598,359.0,117.02,116.93,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638736894,359.0,117.01,116.88,517.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743638737094,403.86,117.0,116.88,557.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638737287,4.6447,116.99,116.88,557.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638737493,0.06144124,116.96,116.93,0.0654448]
["bitfinex-derivatives","SOLF0:USTF0",1743638737901,0.06144124,116.96,116.93,44.8054448]
["bitfinex-derivatives","SOLF0:USTF0",1743638738494,4.124e-05,116.96,116.93,44.8054448]
["bitfinex-derivatives","SOLF0:USTF0",1743638740900,4.124e-05,116.96,116.93,0.0654448]
["bitfinex-derivatives","SOLF0:USTF0",1743638741098,4.124e-05,116.96,116.93,44.6854448]
["bitfinex-derivatives","SOLF0:USTF0",1743638741299,4.124e-05,116.96,116.93,0.0654448]
["bitfinex-derivatives","SOLF0:USTF0",1743638742199,4.124e-05,116.96,116.95,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743638742400,4.124e-05,116.96,116.95,521.4922]
["bitfinex-derivatives","SOLF0:USTF0",1743638743105,4.124e-05,116.96,116.95,530.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743638743500,4.4042,117.07,116.95,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1743638743701,8.9113,117.11,116.96,45.92679221]
["bitfinex-derivatives","SOLF0:USTF0",1743638743907,4.6687,117.11,116.97,6.09546007]
["bitfinex-derivatives","SOLF0:USTF0",1743638744109,363.3259,117.14,116.97,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743638744309,4.3259,117.14,116.98,27.13595516]
["bitfinex-derivatives","SOLF0:USTF0",1743638744515,4.3259,117.14,116.99,1.48635516]
["bitfinex-derivatives","SOLF0:USTF0",1743638744807,8.9113,117.17,117.05,0.06304049]
["bitfinex-derivatives","SOLF0:USTF0",1743638745111,363.3259,117.22,117.17,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743638745301,363.3259,117.22,117.16,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743638745499,4.3259,117.22,117.16,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743638745706,359.0,117.25,117.2,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1743638745914,359.0,117.25,117.2,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638746114,0.02808146,117.24,117.21,0.05790992]
["bitfinex-derivatives","SOLF0:USTF0",1743638746302,359.0,117.23,117.16,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638746503,403.36,117.22,117.08,13.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743638746706,359.0,117.21,117.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638746913,8.5351,117.19,117.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638747103,4.3259,117.24,117.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638747502,0.05940591,117.18,117.15,0.06193865]
["bitfinex-derivatives","SOLF0:USTF0",1743638747810,359.0,117.3,117.16,557.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638748011,359.0,117.3,117.17,526.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743638748213,4.3479,117.31,117.17,526.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743638748407,363.3479,117.31,117.17,526.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743638748614,408.2679,117.31,117.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638748804,0.02658547,117.25,117.23,0.06121682]
["bitfinex-derivatives","SOLF0:USTF0",1743638749005,359.0,117.24,117.17,512.66]
["bitfinex-derivatives","SOLF0:USTF0",1743638749208,8.5337,117.21,117.16,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1743638749407,53.6006,117.23,117.16,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1743638749606,8.5328,117.22,117.11,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743638750011,8.5328,117.22,117.16,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743638750215,0.05983985,117.18,117.16,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743638750410,0.05983985,117.18,117.1,557.28]
["bitfinex-derivatives","SOLF0:USTF0",1743638750608,0.0598473,117.18,117.16,0.06244985]
["bitfinex-derivatives","SOLF0:USTF0",1743638750810,44.84,117.19,117.13,0.06409876]
["bitfinex-derivatives","SOLF0:USTF0",1743638751005,359.0,117.17,117.1,512.38]
["bitfinex-derivatives","SOLF0:USTF0",1743638751206,359.0,117.17,116.85,395.75]
["bitfinex-derivatives","SOLF0:USTF0",1743638751207,359.0,117.16,116.99,512.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638751404,403.9,117.15,116.99,512.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638751605,363.3034,117.14,117.06,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1743638751808,363.3034,117.14,117.02,272.8000085]
["bitfinex-derivatives","SOLF0:USTF0",1743638752012,0.06058631,117.11,117.09,0.06183035]
["bitfinex-derivatives","SOLF0:USTF0",1743638752507,8.60058631,117.11,117.09,0.06183035]
["bitfinex-derivatives","SOLF0:USTF0",1743638752704,0.06058631,117.11,117.05,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1743638752908,359.0,117.1,117.05,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1743638753208,359.0,117.09,117.02,512.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638753410,359.0,117.08,117.02,512.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638753615,359.0,117.07,116.98,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1743638753809,8.548,117.01,116.98,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1743638754118,4.3034,117.14,116.98,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638754119,44.8,117.04,116.98,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638754313,359.0,117.08,116.98,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1743638754516,0.06208474,117.01,116.98,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1743638754818,8.5454,117.05,116.99,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1743638755008,45.02,117.07,116.98,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1743638755317,359.0,117.06,116.98,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638755519,0.05400922,117.04,117.01,0.05811891]
["bitfinex-derivatives","SOLF0:USTF0",1743638757608,0.05400922,117.04,117.03,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1743638757809,363.598,117.1,117.01,0.05811891]
["bitfinex-derivatives","SOLF0:USTF0",1743638758211,363.598,117.1,117.01,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638758619,8.5421,117.09,117.04,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1743638758817,363.598,117.1,117.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743638759023,0.0600695,117.07,117.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743638759217,359.0,117.17,117.06,512.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638759420,359.0,117.16,117.06,516.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743638759809,359.0,117.16,117.07,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1743638760509,8.5384,117.14,117.1,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1743638760713,0.05396698,117.13,117.1,8.60216103]
["bitfinex-derivatives","SOLF0:USTF0",1743638760915,0.05396698,117.13,117.1,0.06136103]
["bitfinex-derivatives","SOLF0:USTF0",1743638761319,359.0,117.12,117.07,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1743638761519,359.0,117.11,117.07,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1743638761919,359.0,117.11,117.07,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1743638762118,359.0,117.11,117.07,143.15]
["bitfinex-derivatives","SOLF0:USTF0",1743638762518,0.0560728,117.1,117.08,0.06101169]
["bitfinex-derivatives","SOLF0:USTF0",1743638762917,34.14,117.16,117.08,8.60101169]
["bitfinex-derivatives","SOLF0:USTF0",1743638763223,34.14,117.16,117.08,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743638764017,0.06038735,117.13,117.12,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743638765719,0.06038735,117.13,117.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638766319,0.06038735,117.13,117.12,70.5397]
["bitfinex-derivatives","SOLF0:USTF0",1743638766522,0.06038735,117.13,117.12,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1743638768225,0.06038735,117.13,117.11,44.42452031]
["bitfinex-derivatives","SOLF0:USTF0",1743638768226,4.6896,117.19,117.11,44.42452031]
["bitfinex-derivatives","SOLF0:USTF0",1743638768421,4.6896,117.19,117.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638769126,363.6896,117.19,117.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638769327,359.0,117.23,117.14,0.06156616]
["bitfinex-derivatives","SOLF0:USTF0",1743638769528,2.13284922,117.22,117.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638769731,8.5359,117.18,117.17,0.0597644]
["bitfinex-derivatives","SOLF0:USTF0",1743638769918,0.0577546,117.2,117.17,0.0597644]
["bitfinex-derivatives","SOLF0:USTF0",1743638770323,10.66829808,117.19,117.17,0.0597644]
["bitfinex-derivatives","SOLF0:USTF0",1743638770530,8.5351,117.19,117.17,0.0597644]
["bitfinex-derivatives","SOLF0:USTF0",1743638770924,0.0577546,117.2,117.17,8.5957644]
["bitfinex-derivatives","SOLF0:USTF0",1743638771246,0.0577546,117.2,117.17,0.0597644]
["bitfinex-derivatives","SOLF0:USTF0",1743638772019,0.0577546,117.2,117.19,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743638772417,0.0577546,117.2,117.17,0.0597644]
["bitfinex-derivatives","SOLF0:USTF0",1743638772617,2.13311117,117.19,117.17,0.0597644]
["bitfinex-derivatives","SOLF0:USTF0",1743638772825,4.5751,117.19,117.17,0.0597644]
["bitfinex-derivatives","SOLF0:USTF0",1743638773025,0.0577546,117.2,117.17,8.5958644]
["bitfinex-derivatives","SOLF0:USTF0",1743638773026,2.13324098,117.18,117.17,8.5958644]
["bitfinex-derivatives","SOLF0:USTF0",1743638773232,2.13324098,117.18,117.17,52.0558644]
["bitfinex-derivatives","SOLF0:USTF0",1743638773823,0.0577546,117.2,117.19,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743638774331,4.5751,117.26,117.17,43.5197644]
["bitfinex-derivatives","SOLF0:USTF0",1743638774524,3.41166878,117.24,117.18,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1743638774923,3.41166878,117.24,117.23,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1743638775327,8.5279,117.29,117.22,555.34]
["bitfinex-derivatives","SOLF0:USTF0",1743638775524,0.04255018,117.25,117.22,555.39494129]
["bitfinex-derivatives","SOLF0:USTF0",1743638775731,0.04255018,117.25,117.22,555.34]
["bitfinex-derivatives","SOLF0:USTF0",1743638776025,8.6356,117.33,117.22,555.39943118]
["bitfinex-derivatives","SOLF0:USTF0",1743638776026,367.6356,117.33,117.22,555.39943118]
["bitfinex-derivatives","SOLF0:USTF0",1743638776224,2.13086403,117.32,117.22,555.39943118]
["bitfinex-derivatives","SOLF0:USTF0",1743638776420,371.8764,117.33,117.28,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1743638776827,2.13065694,117.32,117.26,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743638777029,370.25461198,117.31,117.23,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743638777229,361.13065694,117.3,117.28,0.05727889]
["bitfinex-derivatives","SOLF0:USTF0",1743638777433,2.13065694,117.29,117.28,0.05727889]
["bitfinex-derivatives","SOLF0:USTF0",1743638777627,2.13065694,117.29,117.23,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743638777825,2.13065694,117.28,117.22,512.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638778026,2.13176743,117.27,117.22,512.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638778232,359.0,117.3,117.22,512.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638778535,11.25294618,117.29,117.22,512.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638778732,10.6602764,117.28,117.24,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1743638778927,0.05727889,117.27,117.25,0.0546846]
["bitfinex-derivatives","SOLF0:USTF0",1743638779325,0.05727889,117.27,117.26,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1743638779528,12.8764,117.33,117.25,0.0546846]
["bitfinex-derivatives","SOLF0:USTF0",1743638779727,0.2925557,117.34,117.25,4.5038846]
["bitfinex-derivatives","SOLF0:USTF0",1743638780026,0.2925557,117.34,117.25,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743638780227,0.2925557,117.34,117.25,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1743638780427,0.2925557,117.34,117.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638780633,0.2925557,117.34,117.31,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743638781025,0.2925557,117.34,117.3,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743638781231,0.2925557,117.34,117.32,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1743638781625,0.2925557,117.34,117.31,0.06307778]
["bitfinex-derivatives","SOLF0:USTF0",1743638781823,359.0,117.4,117.31,0.06307778]
["bitfinex-derivatives","SOLF0:USTF0",1743638782028,359.0,117.4,117.31,4.56947778]
["bitfinex-derivatives","SOLF0:USTF0",1743638782239,359.0,117.44,117.31,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1743638782429,359.0,117.44,117.34,0.06180894]
["bitfinex-derivatives","SOLF0:USTF0",1743638782733,4.3102,117.45,117.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743638782929,4.3102,117.45,117.38,0.06143315]
["bitfinex-derivatives","SOLF0:USTF0",1743638783135,3.40574514,117.49,117.39,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638783434,368.0372,117.5,117.4,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743638783637,359.0,117.5,117.43,0.0612148]
["bitfinex-derivatives","SOLF0:USTF0",1743638783937,359.0,117.5,117.44,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1743638784140,4.4594,117.54,117.44,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1743638784439,4.4594,117.54,117.46,0.06366823]
["bitfinex-derivatives","SOLF0:USTF0",1743638784641,4.4594,117.54,117.47,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638784837,359.0,117.53,117.43,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1743638785043,359.0,117.53,117.49,0.06028683]
["bitfinex-derivatives","SOLF0:USTF0",1743638785338,359.0,117.52,117.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638785634,8.513,117.49,117.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638785839,359.0,117.52,117.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638786446,0.05841241,117.51,117.48,0.06407896]
["bitfinex-derivatives","SOLF0:USTF0",1743638786941,8.5128,117.49,117.48,0.06407896]
["bitfinex-derivatives","SOLF0:USTF0",1743638787644,0.05841241,117.51,117.48,42.80407896]
["bitfinex-derivatives","SOLF0:USTF0",1743638788036,0.05841241,117.51,117.49,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1743638788343,0.05841241,117.51,117.48,42.80407896]
["bitfinex-derivatives","SOLF0:USTF0",1743638789038,363.3054,117.6,117.48,51.32407896]
["bitfinex-derivatives","SOLF0:USTF0",1743638789239,359.0,117.6,117.49,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743638789537,359.0,117.59,117.5,511.08]
["bitfinex-derivatives","SOLF0:USTF0",1743638789741,402.3,117.59,117.5,511.08]
["bitfinex-derivatives","SOLF0:USTF0",1743638789940,359.0,117.59,117.5,511.08]
["bitfinex-derivatives","SOLF0:USTF0",1743638790142,359.0,117.62,117.5,511.08]
["bitfinex-derivatives","SOLF0:USTF0",1743638790341,4.3085,117.61,117.53,0.06167872]
["bitfinex-derivatives","SOLF0:USTF0",1743638790743,359.0,117.6,117.5,511.08]
["bitfinex-derivatives","SOLF0:USTF0",1743638790947,359.0,117.6,117.48,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638791245,359.0,117.59,117.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1743638791445,359.0,117.58,117.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1743638791648,8.5071,117.57,117.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1743638791837,359.0,117.58,117.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1743638792032,0.05519849,117.57,117.54,2.46827187]
["bitfinex-derivatives","SOLF0:USTF0",1743638792238,8.56249849,117.57,117.54,2.46827187]
["bitfinex-derivatives","SOLF0:USTF0",1743638792636,0.05519849,117.57,117.54,2.46827187]
["bitfinex-derivatives","SOLF0:USTF0",1743638792840,8.5079,117.56,117.54,2.46827187]
["bitfinex-derivatives","SOLF0:USTF0",1743638793144,0.05519849,117.57,117.54,2.46827187]
["bitfinex-derivatives","SOLF0:USTF0",1743638793446,8.508,117.56,117.54,2.46827187]
["bitfinex-derivatives","SOLF0:USTF0",1743638793639,359.0,117.55,117.5,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638793837,359.0,117.54,117.5,160.09215406]
["bitfinex-derivatives","SOLF0:USTF0",1743638794042,363.607,117.54,117.5,160.09215406]
["bitfinex-derivatives","SOLF0:USTF0",1743638794242,359.0,117.54,117.5,160.09215406]
["bitfinex-derivatives","SOLF0:USTF0",1743638794439,8.5101,117.53,117.5,160.09215406]
["bitfinex-derivatives","SOLF0:USTF0",1743638794741,359.0,117.54,117.5,168.60415406]
["bitfinex-derivatives","SOLF0:USTF0",1743638794947,0.06434225,117.53,117.5,160.15154661]
["bitfinex-derivatives","SOLF0:USTF0",1743638795339,0.06434225,117.53,117.51,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1743638796046,8.57434225,117.53,117.51,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1743638796248,0.06434225,117.53,117.51,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1743638797548,0.06434225,117.53,117.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743638799242,0.06434225,117.53,117.51,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1743638799748,0.06434225,117.53,117.5,160.15154661]
["bitfinex-derivatives","SOLF0:USTF0",1743638800340,8.57454225,117.53,117.5,168.66314661]
["bitfinex-derivatives","SOLF0:USTF0",1743638800549,0.06434225,117.53,117.5,160.15154661]
["bitfinex-derivatives","SOLF0:USTF0",1743638800949,0.06434225,117.53,117.51,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1743638801248,0.06434225,117.53,117.5,160.15154661]
["bitfinex-derivatives","SOLF0:USTF0",1743638801842,0.06434225,117.53,117.5,204.15154661]
["bitfinex-derivatives","SOLF0:USTF0",1743638802943,0.06434225,117.53,117.5,212.66294661]
["bitfinex-derivatives","SOLF0:USTF0",1743638803149,0.06434225,117.53,117.5,204.15154661]
["bitfinex-derivatives","SOLF0:USTF0",1743638803648,0.06434225,117.53,117.52,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743638803846,359.0,117.59,117.5,204.15154661]
["bitfinex-derivatives","SOLF0:USTF0",1743638804154,359.0,117.59,117.51,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743638804347,4.607,117.6,117.51,13.5571]
["bitfinex-derivatives","SOLF0:USTF0",1743638804543,8.5054,117.6,117.56,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1743638804849,359.0,117.64,117.56,554.16]
["bitfinex-derivatives","SOLF0:USTF0",1743638805054,0.04912811,117.59,117.57,0.06547832]
["bitfinex-derivatives","SOLF0:USTF0",1743638805344,8.5047,117.61,117.56,554.16]
["bitfinex-derivatives","SOLF0:USTF0",1743638805548,0.04912811,117.59,117.57,0.05429486]
["bitfinex-derivatives","SOLF0:USTF0",1743638806342,0.04912811,117.59,117.58,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1743638806548,0.04912811,117.59,117.58,70.5063]
["bitfinex-derivatives","SOLF0:USTF0",1743638807642,0.04912811,117.59,117.57,8.56099486]
["bitfinex-derivatives","SOLF0:USTF0",1743638807845,0.04912811,117.59,117.57,0.05429486]
["bitfinex-derivatives","SOLF0:USTF0",1743638808352,2.811e-05,117.59,117.57,0.05429486]
["bitfinex-derivatives","SOLF0:USTF0",1743638808651,2.811e-05,117.59,117.58,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1743638808949,2.811e-05,117.59,117.57,0.05429486]
["bitfinex-derivatives","SOLF0:USTF0",1743638809338,2.811e-05,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743638810151,2.811e-05,117.59,117.58,17.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743638810356,4.4782,117.68,117.58,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743638810651,8.5019,117.66,117.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638810849,4.4782,117.68,117.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743638811054,12.9785,117.68,117.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743638811352,359.0,117.71,117.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743638811555,8.4999,117.69,117.63,0.06131145]
["bitfinex-derivatives","SOLF0:USTF0",1743638811849,8.4999,117.69,117.64,557.46]
["bitfinex-derivatives","SOLF0:USTF0",1743638812050,8.4999,117.69,117.65,47.33401881]
["bitfinex-derivatives","SOLF0:USTF0",1743638812255,359.0,117.71,117.65,47.33401881]
["bitfinex-derivatives","SOLF0:USTF0",1743638812447,8.8091,117.73,117.68,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1743638812648,8.8091,117.73,117.69,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743638812954,359.0,117.76,117.72,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1743638813253,8.4952,117.75,117.69,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743638813445,8.4952,117.75,117.73,0.06239809]
["bitfinex-derivatives","SOLF0:USTF0",1743638813648,359.0,117.76,117.73,0.06239809]
["bitfinex-derivatives","SOLF0:USTF0",1743638813953,4.5395,117.78,117.74,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743638814252,4.5395,117.78,117.73,0.06392665]
["bitfinex-derivatives","SOLF0:USTF0",1743638814446,359.0,117.77,117.65,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743638814755,8.4997,117.69,117.64,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1743638814957,47.54,117.73,117.64,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1743638815257,368.1046,117.72,117.64,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1743638815454,368.1046,117.72,117.68,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1743638815652,368.1046,117.72,117.67,48.10096207]
["bitfinex-derivatives","SOLF0:USTF0",1743638815843,8.5,117.68,117.67,0.06096207]
["bitfinex-derivatives","SOLF0:USTF0",1743638816049,0.05697558,117.69,117.67,0.06096207]
["bitfinex-derivatives","SOLF0:USTF0",1743638817354,0.05697558,117.69,117.67,49.18096207]
["bitfinex-derivatives","SOLF0:USTF0",1743638817550,0.05697558,117.69,117.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1743638818152,4.5254,117.75,117.67,53.59466207]
["bitfinex-derivatives","SOLF0:USTF0",1743638818458,4.5254,117.75,117.67,53.5337]
["bitfinex-derivatives","SOLF0:USTF0",1743638819158,4.5254,117.75,117.7,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743638819458,4.5254,117.75,117.7,14.09008985]
["bitfinex-derivatives","SOLF0:USTF0",1743638819656,4.5254,117.75,117.71,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1743638819857,4.5254,117.75,117.7,14.09008985]
["bitfinex-derivatives","SOLF0:USTF0",1743638820159,359.0,117.76,117.7,14.09008985]
["bitfinex-derivatives","SOLF0:USTF0",1743638820356,363.4124,117.75,117.7,14.09008985]
["bitfinex-derivatives","SOLF0:USTF0",1743638820662,359.0,117.74,117.7,14.09008985]
["bitfinex-derivatives","SOLF0:USTF0",1743638821052,359.0,117.73,117.64,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638821355,359.0,117.72,117.64,44.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743638821559,359.0,117.71,117.64,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638821761,359.0,117.71,117.65,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743638822258,33.97,117.74,117.72,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1743638822460,33.97,117.74,117.71,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743638822956,33.97,117.74,117.71,53.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743638823359,4.431,117.82,117.71,53.26336232]
["bitfinex-derivatives","SOLF0:USTF0",1743638823558,4.431,117.82,117.71,53.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743638823754,12.9212,117.82,117.78,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1743638823952,4.431,117.82,117.78,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743638824258,367.4887,117.84,117.8,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743638824650,367.4887,117.84,117.79,0.06283133]
["bitfinex-derivatives","SOLF0:USTF0",1743638824850,359.0,117.84,117.79,0.06283133]
["bitfinex-derivatives","SOLF0:USTF0",1743638825252,367.4845,117.9,117.86,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1743638825451,1.47698576,117.94,117.84,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743638825452,359.0,117.89,117.84,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743638825656,359.0,117.89,117.85,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638825852,359.0,117.95,117.87,0.05901936]
["bitfinex-derivatives","SOLF0:USTF0",1743638826057,359.0,117.96,117.87,0.05901936]
["bitfinex-derivatives","SOLF0:USTF0",1743638826259,4.4161,117.98,117.85,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638826260,12.8946,117.98,117.94,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743638826460,12.8946,117.98,117.94,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743638826763,359.0,117.97,117.92,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638827057,614.28492681,117.96,117.88,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1743638827359,573.36621284,117.95,117.82,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743638827561,575.06199035,117.94,117.81,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638827755,12.92084811,117.93,117.81,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638828067,8.4845,117.9,117.85,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743638828266,0.05727502,117.88,117.86,0.0595594]
["bitfinex-derivatives","SOLF0:USTF0",1743638828460,50.29727502,117.88,117.76,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638828660,359.0,117.87,117.76,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638828860,50.29727502,117.88,117.76,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638828861,359.0,117.86,117.76,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638829060,360.69707254,117.85,117.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1743638829268,422.56923767,117.84,117.71,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638829565,8.4925,117.79,117.74,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1743638829766,0.05515349,117.79,117.76,0.05698211]
["bitfinex-derivatives","SOLF0:USTF0",1743638830160,8.4918,117.8,117.76,0.05698211]
["bitfinex-derivatives","SOLF0:USTF0",1743638830362,0.0635062,117.79,117.76,0.05698211]
["bitfinex-derivatives","SOLF0:USTF0",1743638830564,0.0635062,117.79,117.76,50.67698211]
["bitfinex-derivatives","SOLF0:USTF0",1743638830766,8.4888,117.84,117.76,50.67698211]
["bitfinex-derivatives","SOLF0:USTF0",1743638831163,359.0,117.83,117.71,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638831365,361.12203296,117.82,117.71,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638831561,359.0,117.82,117.71,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638831961,8.54944314,117.78,117.75,0.06014061]
["bitfinex-derivatives","SOLF0:USTF0",1743638832166,0.05634314,117.78,117.75,0.06014061]
["bitfinex-derivatives","SOLF0:USTF0",1743638832363,8.54954314,117.78,117.75,0.06014061]
["bitfinex-derivatives","SOLF0:USTF0",1743638832666,0.05634314,117.78,117.75,50.50014061]
["bitfinex-derivatives","SOLF0:USTF0",1743638832863,50.4,117.87,117.75,50.50014061]
["bitfinex-derivatives","SOLF0:USTF0",1743638833063,359.0,117.86,117.75,50.50014061]
["bitfinex-derivatives","SOLF0:USTF0",1743638833268,359.0,117.86,117.76,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1743638833569,8.4881,117.85,117.76,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1743638833867,359.0,117.86,117.76,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1743638834071,50.24,117.85,117.79,0.06226042]
["bitfinex-derivatives","SOLF0:USTF0",1743638834256,359.0,117.84,117.79,0.06226042]
["bitfinex-derivatives","SOLF0:USTF0",1743638834955,359.0,117.84,117.8,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743638835156,359.0,117.84,117.79,0.06226042]
["bitfinex-derivatives","SOLF0:USTF0",1743638836161,359.0,117.84,117.82,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743638836467,359.0,117.89,117.79,0.06226042]
["bitfinex-derivatives","SOLF0:USTF0",1743638836655,408.88,117.88,117.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638836858,359.0,117.87,117.73,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1743638837169,553.0,117.86,117.73,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1743638837564,1.69707254,117.85,117.76,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1743638837765,602.88,117.84,117.73,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1743638837962,3.82051096,117.83,117.68,669.35215406]
["bitfinex-derivatives","SOLF0:USTF0",1743638838167,0.05776801,117.8,117.77,0.05610981]
["bitfinex-derivatives","SOLF0:USTF0",1743638838367,556.82065502,117.82,117.68,669.35215406]
["bitfinex-derivatives","SOLF0:USTF0",1743638838368,360.69750466,117.82,117.71,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1743638838573,359.0,117.81,117.75,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1743638838874,359.05998583,117.8,117.77,0.05646903]
["bitfinex-derivatives","SOLF0:USTF0",1743638840463,359.0,117.8,117.77,0.05646903]
["bitfinex-derivatives","SOLF0:USTF0",1743638840663,198.96783177,117.8,117.77,0.05646903]
["bitfinex-derivatives","SOLF0:USTF0",1743638841663,1.69750466,117.82,117.77,0.05646903]
["bitfinex-derivatives","SOLF0:USTF0",1743638842265,248.96783177,117.81,117.77,0.05646903]
["bitfinex-derivatives","SOLF0:USTF0",1743638842469,8.4927,117.78,117.77,0.05646903]
["bitfinex-derivatives","SOLF0:USTF0",1743638842772,248.96783177,117.81,117.76,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1743638842967,8.4935,117.77,117.76,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638843163,58.3935,117.77,117.76,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638843363,66.8935,117.77,117.76,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638843875,8.4942,117.76,117.75,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743638844060,2.12382723,117.76,117.66,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1743638844370,3.82239155,117.75,117.66,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1743638844571,8.5007,117.67,117.66,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1743638844873,49.9,117.72,117.61,800.5220085]
["bitfinex-derivatives","SOLF0:USTF0",1743638845169,8.5021,117.65,117.61,750.6220085]
["bitfinex-derivatives","SOLF0:USTF0",1743638845561,8.5021,117.65,117.64,23.519]
["bitfinex-derivatives","SOLF0:USTF0",1743638845767,8.5028,117.64,117.63,0.06047042]
["bitfinex-derivatives","SOLF0:USTF0",1743638845965,8.5028,117.64,117.63,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638846570,68.70811849,117.64,117.63,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638846873,68.70846563,117.64,117.63,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638847165,60.20846563,117.64,117.63,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638847376,58.0828,117.64,117.63,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638847569,68.70847281,117.64,117.63,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638847764,70.83443106,117.64,117.63,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638847975,72.31462076,117.64,117.63,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638848165,81.38303334,117.64,117.63,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638848566,74.58033534,117.64,117.53,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1743638848766,55.95997007,117.63,117.53,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1743638848969,8.5101,117.54,117.53,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1743638849270,8.5101,117.54,117.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743638849675,10.62760436,117.54,117.52,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638849972,57.52761533,117.53,117.52,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638850174,45.61524207,117.53,117.44,227.9400085]
["bitfinex-derivatives","SOLF0:USTF0",1743638850474,53.04944234,117.52,117.44,227.9400085]
["bitfinex-derivatives","SOLF0:USTF0",1743638850774,3.82958716,117.51,117.44,227.9400085]
["bitfinex-derivatives","SOLF0:USTF0",1743638850966,2.12760436,117.5,117.43,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743638851269,0.05898785,117.48,117.45,0.05910733]
["bitfinex-derivatives","SOLF0:USTF0",1743638851469,50.76256235,117.47,117.45,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743638851670,1.7027073,117.46,117.45,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743638852063,360.7027073,117.46,117.45,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743638852872,0.05898785,117.48,117.45,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743638853270,359.0,117.54,117.46,57.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743638853971,359.0,117.54,117.47,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638854172,359.0,117.54,117.47,519.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743638854374,0.06444355,117.52,117.49,0.05444934]
["bitfinex-derivatives","SOLF0:USTF0",1743638854766,8.5136,117.5,117.41,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638854980,359.0,117.49,117.41,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638855170,359.0,117.49,117.44,0.05812048]
["bitfinex-derivatives","SOLF0:USTF0",1743638855369,0.06287669,117.47,117.44,0.05812048]
["bitfinex-derivatives","SOLF0:USTF0",1743638856272,34.0,117.57,117.44,0.05812048]
["bitfinex-derivatives","SOLF0:USTF0",1743638856273,359.0,117.56,117.44,0.05812048]
["bitfinex-derivatives","SOLF0:USTF0",1743638856475,408.32,117.55,117.43,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1743638856672,408.32,117.55,117.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743638856870,359.0,117.55,117.47,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1743638857074,408.24,117.55,117.47,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1743638857281,408.24,117.55,117.48,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1743638857581,0.05773543,117.52,117.5,0.0652596]
["bitfinex-derivatives","SOLF0:USTF0",1743638857881,359.0,117.54,117.5,0.0652596]
["bitfinex-derivatives","SOLF0:USTF0",1743638858177,0.05936678,117.52,117.5,0.0652596]
["bitfinex-derivatives","SOLF0:USTF0",1743638858374,367.5122,117.51,117.5,0.0652596]
["bitfinex-derivatives","SOLF0:USTF0",1743638858573,408.04,117.51,117.48,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1743638858773,359.0,117.5,117.48,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1743638859673,359.0,117.5,117.48,57.38401995]
["bitfinex-derivatives","SOLF0:USTF0",1743638861078,0.05936678,117.52,117.48,57.38401995]
["bitfinex-derivatives","SOLF0:USTF0",1743638861281,0.05936678,117.52,117.48,567.74401995]
["bitfinex-derivatives","SOLF0:USTF0",1743638861679,0.05936678,117.52,117.49,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1743638861869,0.05936678,117.52,117.48,567.74401995]
["bitfinex-derivatives","SOLF0:USTF0",1743638862383,0.05936678,117.52,117.51,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1743638862786,0.05936678,117.52,117.49,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743638863079,359.0,117.56,117.49,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743638863279,359.0,117.56,117.55,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743638863481,359.0,117.6,117.49,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743638864085,1.7008249,117.59,117.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743638864386,0.05550188,117.56,117.53,0.05441217]
["bitfinex-derivatives","SOLF0:USTF0",1743638864886,8.5101,117.54,117.53,0.00551217]
["bitfinex-derivatives","SOLF0:USTF0",1743638865686,359.0,117.55,117.53,0.00551217]
["bitfinex-derivatives","SOLF0:USTF0",1743638866784,10.2116484,117.54,117.53,0.00551217]
["bitfinex-derivatives","SOLF0:USTF0",1743638867281,18.7116484,117.54,117.53,0.00551217]
["bitfinex-derivatives","SOLF0:USTF0",1743638867791,10.2116484,117.54,117.53,0.00551217]
["bitfinex-derivatives","SOLF0:USTF0",1743638868080,1.7015484,117.54,117.53,0.00551217]
["bitfinex-derivatives","SOLF0:USTF0",1743638869084,10.2116484,117.54,117.53,0.00551217]
["bitfinex-derivatives","SOLF0:USTF0",1743638869285,1.7015484,117.54,117.53,0.00551217]
["bitfinex-derivatives","SOLF0:USTF0",1743638869787,10.2116484,117.54,117.53,0.00551217]
["bitfinex-derivatives","SOLF0:USTF0",1743638869983,59.0516484,117.54,117.53,0.00551217]
["bitfinex-derivatives","SOLF0:USTF0",1743638870783,67.5516484,117.54,117.53,0.00551217]
["bitfinex-derivatives","SOLF0:USTF0",1743638870983,34.0,117.53,117.48,19.08239993]
["bitfinex-derivatives","SOLF0:USTF0",1743638871177,34.0,117.52,117.46,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638871386,35.7019828,117.51,117.46,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638871580,48.62,117.5,117.46,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638871882,407.62,117.5,117.46,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638872090,8.5151,117.47,117.46,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638872292,0.06032493,117.49,117.46,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638872582,0.06032493,117.49,117.45,0.1953155]
["bitfinex-derivatives","SOLF0:USTF0",1743638873185,8.5154,117.47,117.45,0.1953155]
["bitfinex-derivatives","SOLF0:USTF0",1743638873582,8.5148,117.48,117.45,0.1953155]
["bitfinex-derivatives","SOLF0:USTF0",1743638873783,359.0,117.47,117.45,0.1953155]
["bitfinex-derivatives","SOLF0:USTF0",1743638873979,359.0,117.46,117.45,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638874181,57.14,117.48,117.45,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638875181,8.5159,117.46,117.45,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638876485,8.5225,117.37,117.32,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1743638877185,48.3,117.4,117.32,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1743638877386,1.70372263,117.39,117.29,61.785]
["bitfinex-derivatives","SOLF0:USTF0",1743638877586,8.5231,117.36,117.35,0.05792979]
["bitfinex-derivatives","SOLF0:USTF0",1743638878089,8.5231,117.36,117.35,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638878090,56.6231,117.36,117.35,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638878786,56.5631,117.36,117.35,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638878990,0.05873049,117.37,117.35,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638879994,8.58133049,117.37,117.35,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638880186,0.05873049,117.37,117.35,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638880792,2.12965748,117.46,117.36,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638881495,47.78,117.49,117.36,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638882000,34.0,117.58,117.48,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1743638882189,2.12744836,117.57,117.48,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1743638882489,0.05379781,117.54,117.52,0.06050609]
["bitfinex-derivatives","SOLF0:USTF0",1743638882895,8.5108,117.53,117.52,0.06050609]
["bitfinex-derivatives","SOLF0:USTF0",1743638883095,359.0,117.52,117.47,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1743638883297,8.5135,117.5,117.47,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1743638883494,359.0,117.51,117.47,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1743638884090,0.06087279,117.5,117.44,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1743638884391,8.5137,117.49,117.48,0.06002345]
["bitfinex-derivatives","SOLF0:USTF0",1743638884595,0.06087279,117.5,117.48,0.06002345]
["bitfinex-derivatives","SOLF0:USTF0",1743638884796,47.44,117.56,117.48,0.06002345]
["bitfinex-derivatives","SOLF0:USTF0",1743638885003,370.15951794,117.55,117.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1743638885199,5.53172702,117.54,117.46,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743638885403,8.5126,117.51,117.46,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743638885598,5.64036448,117.54,117.46,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743638885798,2.12772376,117.53,117.47,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1743638886103,0.05516402,117.51,117.49,0.06141276]
["bitfinex-derivatives","SOLF0:USTF0",1743638886305,5.53285534,117.5,117.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1743638886497,2.12772376,117.49,117.45,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1743638886701,58.42348726,117.48,117.42,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1743638886899,359.0,117.55,117.43,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743638887093,368.0571429,117.54,117.44,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743638887298,368.0571429,117.53,117.44,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743638887506,0.06389967,117.5,117.48,0.05897971]
["bitfinex-derivatives","SOLF0:USTF0",1743638888402,359.0,117.53,117.5,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743638888706,359.0,117.53,117.48,47.35897971]
["bitfinex-derivatives","SOLF0:USTF0",1743638888707,34.03,117.54,117.48,47.35897971]
["bitfinex-derivatives","SOLF0:USTF0",1743638889006,12.9985,117.54,117.49,510.7]
["bitfinex-derivatives","SOLF0:USTF0",1743638889301,8.5077,117.58,117.53,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743638889500,47.32,117.6,117.53,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743638889701,0.06551381,117.57,117.54,0.06503143]
["bitfinex-derivatives","SOLF0:USTF0",1743638890303,3.40300635,117.56,117.54,0.06503143]
["bitfinex-derivatives","SOLF0:USTF0",1743638890511,3.40300635,117.55,117.54,0.06503143]
["bitfinex-derivatives","SOLF0:USTF0",1743638891207,2.12687897,117.56,117.54,0.06503143]
["bitfinex-derivatives","SOLF0:USTF0",1743638891410,0.06551381,117.57,117.54,0.06503143]
["bitfinex-derivatives","SOLF0:USTF0",1743638891609,9.11070817,117.56,117.54,0.06503143]
["bitfinex-derivatives","SOLF0:USTF0",1743638891907,359.0,117.53,117.35,227.9400085]
["bitfinex-derivatives","SOLF0:USTF0",1743638892108,371.07949305,117.52,117.36,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743638892314,456.6605283,117.51,117.37,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1743638892517,529.18874418,117.5,117.36,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743638892713,16.54081803,117.49,117.36,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743638892911,8.5192,117.42,117.36,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743638893111,8.5192,117.42,117.41,0.05907998]
["bitfinex-derivatives","SOLF0:USTF0",1743638893308,8.5183,117.43,117.36,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743638893509,8.57373374,117.43,117.4,0.06048206]
["bitfinex-derivatives","SOLF0:USTF0",1743638893709,0.05543374,117.43,117.4,0.06048206]
["bitfinex-derivatives","SOLF0:USTF0",1743638894014,1.70241743,117.48,117.4,0.06048206]
["bitfinex-derivatives","SOLF0:USTF0",1743638894216,1.70241743,117.48,117.4,510.52]
["bitfinex-derivatives","SOLF0:USTF0",1743638894514,2.12820835,117.47,117.4,519.3803]
["bitfinex-derivatives","SOLF0:USTF0",1743638894913,1.70241743,117.48,117.4,519.3803]
["bitfinex-derivatives","SOLF0:USTF0",1743638895309,0.05803364,117.45,117.43,0.05432665]
["bitfinex-derivatives","SOLF0:USTF0",1743638896106,8.5173,117.44,117.43,0.05432665]
["bitfinex-derivatives","SOLF0:USTF0",1743638896311,2.1288479,117.44,117.43,0.05432665]
["bitfinex-derivatives","SOLF0:USTF0",1743638896817,0.05803364,117.45,117.43,0.05432665]
["bitfinex-derivatives","SOLF0:USTF0",1743638897013,1.70241743,117.48,117.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743638897324,2.12750321,117.54,117.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743638898015,359.0,117.56,117.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638898214,46.68,117.58,117.48,0.05843315]
["bitfinex-derivatives","SOLF0:USTF0",1743638898408,7.79089309,117.57,117.49,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743638898610,2.12679835,117.57,117.49,51.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743638898818,7.79057048,117.56,117.49,51.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743638899115,2.12693145,117.55,117.49,51.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743638899316,14.72557731,117.6,117.49,561.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743638899516,0.06512606,117.53,117.51,0.05493043]
["bitfinex-derivatives","SOLF0:USTF0",1743638899716,7.79117095,117.58,117.51,0.05493043]
["bitfinex-derivatives","SOLF0:USTF0",1743638899907,0.06196244,117.53,117.49,561.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743638900113,9.06133535,117.59,117.53,0.06442399]
["bitfinex-derivatives","SOLF0:USTF0",1743638900311,0.05721899,117.57,117.49,561.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743638900507,405.58,117.61,117.55,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1743638900718,0.06434033,117.54,117.49,561.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743638900918,7.78975412,117.59,117.49,561.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743638901118,0.05719368,117.53,117.5,0.05547143]
["bitfinex-derivatives","SOLF0:USTF0",1743638901319,8.508,117.57,117.49,561.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743638901507,0.05996073,117.53,117.5,0.05969168]
["bitfinex-derivatives","SOLF0:USTF0",1743638901713,16.84751247,117.6,117.49,561.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743638902013,366.78900936,117.59,117.52,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1743638902220,0.05454916,117.56,117.53,0.05910141]
["bitfinex-derivatives","SOLF0:USTF0",1743638905120,1.70068027,117.6,117.53,46.43910141]
["bitfinex-derivatives","SOLF0:USTF0",1743638905323,359.0,117.63,117.53,46.43910141]
["bitfinex-derivatives","SOLF0:USTF0",1743638905517,359.0,117.67,117.53,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743638906021,359.0,117.67,117.58,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1743638906217,359.0,117.67,117.61,0.05860746]
["bitfinex-derivatives","SOLF0:USTF0",1743638906426,0.05979544,117.64,117.61,0.05860746]
["bitfinex-derivatives","SOLF0:USTF0",1743638906724,410.1796,117.71,117.58,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743638907021,0.0648562,117.64,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743638907320,46.5,117.68,117.58,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743638907524,8.56053618,117.64,117.62,0.06115616]
["bitfinex-derivatives","SOLF0:USTF0",1743638907714,0.05723618,117.64,117.62,0.06115616]
["bitfinex-derivatives","SOLF0:USTF0",1743638909722,8.5036,117.63,117.62,0.06115616]
["bitfinex-derivatives","SOLF0:USTF0",1743638910111,0.05723618,117.64,117.62,0.06115616]
["bitfinex-derivatives","SOLF0:USTF0",1743638911219,8.5036,117.63,117.62,0.06115616]
["bitfinex-derivatives","SOLF0:USTF0",1743638911419,46.23723618,117.64,117.52,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1743638911616,46.18,117.64,117.59,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1743638911820,20.42,117.63,117.59,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1743638912513,0.06287513,117.62,117.6,0.06184031]
["bitfinex-derivatives","SOLF0:USTF0",1743638912718,8.505,117.61,117.6,0.06184031]
["bitfinex-derivatives","SOLF0:USTF0",1743638912914,0.06287513,117.62,117.59,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1743638914221,0.06287513,117.62,117.59,19.25457257]
["bitfinex-derivatives","SOLF0:USTF0",1743638914823,0.06287513,117.62,117.59,4.51776152]
["bitfinex-derivatives","SOLF0:USTF0",1743638915120,1.76326621,117.62,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638917922,8.5057,117.6,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638921131,63.1457,117.6,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638922425,65.27249072,117.6,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638922630,65.27252106,117.6,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638923131,54.6457,117.6,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638923326,65.27242998,117.6,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638923528,70.92458176,117.6,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638924024,56.77232281,117.6,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638924226,54.6457,117.6,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638925025,8.5057,117.6,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638927029,8.5053,117.61,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638927236,1.76326621,117.62,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638927436,0.06287513,117.62,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638928333,8.5052,117.61,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638928539,0.06287513,117.62,117.59,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638929039,0.06287513,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1743638929340,8.819,117.7,117.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743638929539,8.501,117.67,117.64,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743638929742,8.501,117.67,117.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743638930137,8.501,117.67,117.63,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743638930338,8.501,117.67,117.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743638930541,0.06417886,117.66,117.64,8.56560122]
["bitfinex-derivatives","SOLF0:USTF0",1743638930740,0.06417886,117.66,117.64,0.06310122]
["bitfinex-derivatives","SOLF0:USTF0",1743638931045,0.06131704,117.66,117.65,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743638931647,0.06131704,117.66,117.64,0.06332541]
["bitfinex-derivatives","SOLF0:USTF0",1743638932145,8.5021,117.65,117.64,0.06332541]
["bitfinex-derivatives","SOLF0:USTF0",1743638933245,8.56301704,117.66,117.64,0.06332541]
["bitfinex-derivatives","SOLF0:USTF0",1743638933546,0.06131704,117.66,117.64,8.56592541]
["bitfinex-derivatives","SOLF0:USTF0",1743638935046,0.06131704,117.66,117.65,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743638935445,0.06131704,117.66,117.64,0.06332541]
["bitfinex-derivatives","SOLF0:USTF0",1743638935749,0.06131704,117.66,117.64,8.56582541]
["bitfinex-derivatives","SOLF0:USTF0",1743638936141,0.06131704,117.66,117.64,0.06332541]
["bitfinex-derivatives","SOLF0:USTF0",1743638936540,0.06131704,117.66,117.65,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743638937746,0.06131704,117.66,117.64,8.56572541]
["bitfinex-derivatives","SOLF0:USTF0",1743638937945,0.06131704,117.66,117.64,0.06332541]
["bitfinex-derivatives","SOLF0:USTF0",1743638938345,8.5021,117.65,117.64,0.06332541]
["bitfinex-derivatives","SOLF0:USTF0",1743638939039,8.56301704,117.66,117.64,0.06332541]
["bitfinex-derivatives","SOLF0:USTF0",1743638939250,0.06131704,117.66,117.64,0.06332541]
["bitfinex-derivatives","SOLF0:USTF0",1743638939642,0.06131704,117.66,117.64,8.56592541]
["bitfinex-derivatives","SOLF0:USTF0",1743638940044,0.06131704,117.66,117.64,0.06332541]
["bitfinex-derivatives","SOLF0:USTF0",1743638941248,8.5021,117.65,117.64,0.06332541]
["bitfinex-derivatives","SOLF0:USTF0",1743638942747,0.06131704,117.66,117.64,0.06332541]
["bitfinex-derivatives","SOLF0:USTF0",1743638943452,8.5021,117.65,117.64,0.06332541]
["bitfinex-derivatives","SOLF0:USTF0",1743638944950,52.0363112,117.65,117.57,509.92]
["bitfinex-derivatives","SOLF0:USTF0",1743638945253,7.81680333,117.64,117.54,61.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743638945453,409.5330575,117.65,117.54,61.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743638945454,8.5081,117.57,117.54,53.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743638945656,44.12,117.61,117.54,53.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743638945955,8.509,117.56,117.54,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743638946156,0.06437919,117.59,117.54,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1743638946350,44.12,117.61,117.55,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1743638946651,0.06410887,117.58,117.54,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1743638946851,0.06410887,117.58,117.57,0.05822377]
["bitfinex-derivatives","SOLF0:USTF0",1743638947053,50.3930575,117.65,117.57,0.05822377]
["bitfinex-derivatives","SOLF0:USTF0",1743638947251,50.3930575,117.65,117.55,48.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743638947554,8.5054,117.61,117.57,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1743638947753,8.5054,117.61,117.55,48.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743638947954,8.5054,117.61,117.57,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1743638948154,0.06024131,117.59,117.57,0.05791245]
["bitfinex-derivatives","SOLF0:USTF0",1743638948356,8.5046,117.62,117.55,48.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743638948556,8.5046,117.62,117.59,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1743638949458,1.6999575,117.65,117.59,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743638949660,0.05636818,117.62,117.6,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743638949863,8.505,117.61,117.6,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743638950449,8.56106818,117.62,117.6,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743638950654,0.05636818,117.62,117.6,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743638951158,0.05636818,117.62,117.59,0.06503027]
["bitfinex-derivatives","SOLF0:USTF0",1743638952462,0.05636818,117.62,117.59,44.00503027]
["bitfinex-derivatives","SOLF0:USTF0",1743638952960,0.05636818,117.62,117.6,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1743638953357,0.05636818,117.62,117.59,44.00503027]
["bitfinex-derivatives","SOLF0:USTF0",1743638954063,0.05636818,117.62,117.6,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743638954361,8.5033,117.64,117.59,44.00503027]
["bitfinex-derivatives","SOLF0:USTF0",1743638954661,8.504,117.63,117.6,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743638955163,48.3191,117.69,117.59,554.04503027]
["bitfinex-derivatives","SOLF0:USTF0",1743638955458,2.12481162,117.68,117.59,553.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638955665,8.503,117.64,117.63,0.06134607]
["bitfinex-derivatives","SOLF0:USTF0",1743638956857,8.55800473,117.65,117.63,0.06134607]
["bitfinex-derivatives","SOLF0:USTF0",1743638957066,0.05540473,117.65,117.63,0.06134607]
["bitfinex-derivatives","SOLF0:USTF0",1743638957261,0.05540473,117.65,117.63,8.56484607]
["bitfinex-derivatives","SOLF0:USTF0",1743638957771,0.05540473,117.65,117.63,0.06134607]
["bitfinex-derivatives","SOLF0:USTF0",1743638958256,0.05540473,117.65,117.63,8.56454607]
["bitfinex-derivatives","SOLF0:USTF0",1743638958464,0.05540473,117.65,117.63,0.06134607]
["bitfinex-derivatives","SOLF0:USTF0",1743638958857,8.55800473,117.65,117.63,0.06134607]
["bitfinex-derivatives","SOLF0:USTF0",1743638959369,0.05540473,117.65,117.63,0.06134607]
["bitfinex-derivatives","SOLF0:USTF0",1743638959561,0.05540473,117.65,117.57,48.3659]
["bitfinex-derivatives","SOLF0:USTF0",1743638959759,2.12550126,117.64,117.57,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743638959963,8.5046,117.62,117.57,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743638960364,402.66,117.68,117.61,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1743638960666,7.82628644,117.67,117.61,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1743638960863,2.18806397,117.66,117.63,0.06512278]
["bitfinex-derivatives","SOLF0:USTF0",1743638961064,8.5025,117.65,117.63,0.06512278]
["bitfinex-derivatives","SOLF0:USTF0",1743638961270,0.06282579,117.66,117.63,0.06512278]
["bitfinex-derivatives","SOLF0:USTF0",1743638962163,8.5028,117.64,117.63,0.06512278]
["bitfinex-derivatives","SOLF0:USTF0",1743638962973,0.06282579,117.66,117.63,0.06512278]
["bitfinex-derivatives","SOLF0:USTF0",1743638963471,0.06282579,117.66,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743638963672,0.06282579,117.66,117.63,0.06512278]
["bitfinex-derivatives","SOLF0:USTF0",1743638964074,0.06282579,117.66,117.64,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743638964576,8.5028,117.64,117.63,43.42512278]
["bitfinex-derivatives","SOLF0:USTF0",1743638964875,0.06282579,117.66,117.63,43.42512278]
["bitfinex-derivatives","SOLF0:USTF0",1743638965071,0.06282579,117.66,117.64,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743638965273,0.06282579,117.66,117.63,43.42512278]
["bitfinex-derivatives","SOLF0:USTF0",1743638966674,0.06282579,117.66,117.65,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743638967478,43.04,117.78,117.65,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1743638967673,43.04,117.78,117.63,43.42512278]
["bitfinex-derivatives","SOLF0:USTF0",1743638967674,16.97607906,117.77,117.64,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743638967871,7.83606688,117.76,117.64,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743638968169,13.2118,117.78,117.64,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743638968375,8.4929,117.78,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743638968576,47.1672,117.81,117.72,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743638968778,0.06182204,117.78,117.72,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743638969078,0.06182204,117.78,117.75,0.05482748]
["bitfinex-derivatives","SOLF0:USTF0",1743638969677,0.06182204,117.78,117.75,8.54922748]
["bitfinex-derivatives","SOLF0:USTF0",1743638970075,0.06182204,117.78,117.75,0.05482748]
["bitfinex-derivatives","SOLF0:USTF0",1743638970276,0.06182204,117.78,117.77,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743638970475,4.2272,117.84,117.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638970982,8.4897,117.83,117.79,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1743638971175,8.4897,117.83,117.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638971374,668.19946433,117.94,117.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638971571,8.4866,117.87,117.83,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743638971878,0.06365658,117.84,117.82,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743638972176,75.94401708,117.91,117.84,0.06168629]
["bitfinex-derivatives","SOLF0:USTF0",1743638972379,75.94401708,117.91,117.84,509.78168629]
["bitfinex-derivatives","SOLF0:USTF0",1743638972877,8.7187,117.95,117.84,509.78168629]
["bitfinex-derivatives","SOLF0:USTF0",1743638973081,8.4815,117.94,117.89,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743638973281,8.9104,117.99,117.89,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743638973580,2.11969275,117.98,117.89,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743638973776,8.4827,117.92,117.89,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743638973977,42.66,117.97,117.89,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743638974173,42.66,117.97,117.89,42.76243834]
["bitfinex-derivatives","SOLF0:USTF0",1743638974370,42.66,117.97,117.89,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743638974573,42.66,117.97,117.92,0.06297284]
["bitfinex-derivatives","SOLF0:USTF0",1743638975879,8.9104,117.99,117.92,0.06297284]
["bitfinex-derivatives","SOLF0:USTF0",1743638976573,4.5005,117.99,117.92,0.06297284]
["bitfinex-derivatives","SOLF0:USTF0",1743638977278,8.4812,117.95,117.92,0.06297284]
["bitfinex-derivatives","SOLF0:USTF0",1743638977780,42.2,117.97,117.92,0.06297284]
["bitfinex-derivatives","SOLF0:USTF0",1743638978076,1.69548999,117.96,117.86,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743638978282,359.0,117.95,117.79,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743638978477,362.81670088,117.94,117.79,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743638978787,52.7044213,117.93,117.79,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743638978980,8.4871,117.86,117.8,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1743638979175,0.06334294,117.87,117.85,0.05584729]
["bitfinex-derivatives","SOLF0:USTF0",1743638979480,0.06334294,117.87,117.8,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1743638979481,8.4896,117.83,117.8,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1743638979879,4.2805,117.87,117.8,4.50901807]
["bitfinex-derivatives","SOLF0:USTF0",1743638980181,6.3039213,117.93,117.85,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1743638980376,6.3039213,117.93,117.86,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638981082,8.4834,117.91,117.86,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638981380,8.4834,117.91,117.88,0.05452745]
["bitfinex-derivatives","SOLF0:USTF0",1743638981381,8.50564481,117.91,117.88,0.05452745]
["bitfinex-derivatives","SOLF0:USTF0",1743638981582,0.02224481,117.91,117.88,0.05452745]
["bitfinex-derivatives","SOLF0:USTF0",1743638981782,8.4848,117.89,117.88,0.05452745]
["bitfinex-derivatives","SOLF0:USTF0",1743638982085,4.463,117.9,117.83,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743638982280,12.9472,117.9,117.85,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1743638982483,6.3039213,117.93,117.83,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743638982779,10.7669213,117.93,117.83,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743638983182,0.05798354,117.89,117.87,0.06230089]
["bitfinex-derivatives","SOLF0:USTF0",1743638983982,8.54318354,117.89,117.87,0.06230089]
["bitfinex-derivatives","SOLF0:USTF0",1743638984185,0.05798354,117.89,117.87,0.06230089]
["bitfinex-derivatives","SOLF0:USTF0",1743638984777,0.05798354,117.89,117.87,50.12820089]
["bitfinex-derivatives","SOLF0:USTF0",1743638985485,0.05798354,117.89,117.88,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743638986288,0.05798354,117.89,117.87,50.12840089]
["bitfinex-derivatives","SOLF0:USTF0",1743638986786,0.05798354,117.89,117.87,41.64230089]
["bitfinex-derivatives","SOLF0:USTF0",1743638987487,0.05798354,117.89,117.88,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743638987682,0.05798354,117.89,117.87,41.64230089]
["bitfinex-derivatives","SOLF0:USTF0",1743638988287,0.05798354,117.89,117.88,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743638988490,1.6959213,117.93,117.87,41.64230089]
["bitfinex-derivatives","SOLF0:USTF0",1743638988880,1.6959213,117.93,117.9,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1743638989077,1.6959213,117.93,117.87,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743638989777,1.6959213,117.93,117.89,0.057191]
["bitfinex-derivatives","SOLF0:USTF0",1743638989984,1.6959213,117.93,117.89,8.541591]
["bitfinex-derivatives","SOLF0:USTF0",1743638990179,10.1783213,117.93,117.89,8.541591]
["bitfinex-derivatives","SOLF0:USTF0",1743638990584,1.6959213,117.93,117.89,0.057191]
["bitfinex-derivatives","SOLF0:USTF0",1743638990787,55.4168,117.98,117.89,0.057191]
["bitfinex-derivatives","SOLF0:USTF0",1743638990991,13.8368,117.98,117.88,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743638991189,8.4805,117.96,117.92,8.53990817]
["bitfinex-derivatives","SOLF0:USTF0",1743638991389,8.4805,117.96,117.92,41.57790817]
["bitfinex-derivatives","SOLF0:USTF0",1743638991583,13.8368,117.98,117.92,41.57790817]
["bitfinex-derivatives","SOLF0:USTF0",1743638991779,8.481,117.95,117.92,41.57790817]
["bitfinex-derivatives","SOLF0:USTF0",1743638991981,13.8368,117.98,117.92,41.57790817]
["bitfinex-derivatives","SOLF0:USTF0",1743638992197,13.8368,117.98,117.92,50.06020817]
["bitfinex-derivatives","SOLF0:USTF0",1743638992382,13.8368,117.98,117.92,41.57790817]
["bitfinex-derivatives","SOLF0:USTF0",1743638992585,41.56,118.0,117.92,41.57790817]
["bitfinex-derivatives","SOLF0:USTF0",1743638992780,8.4787,117.98,117.94,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1743638992986,8.4787,117.98,117.95,0.06546167]
["bitfinex-derivatives","SOLF0:USTF0",1743638994188,4.3817,118.01,117.95,0.06546167]
["bitfinex-derivatives","SOLF0:USTF0",1743638994491,1.69491525,118.0,117.95,0.06546167]
["bitfinex-derivatives","SOLF0:USTF0",1743638995485,8.4798,117.96,117.95,0.06546167]
["bitfinex-derivatives","SOLF0:USTF0",1743638997493,8.4798,117.96,117.88,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743638997494,8.48,117.96,117.86,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1743638997687,54.7023,117.95,117.85,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1743638997892,41.02,117.94,117.85,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1743638998092,41.02,117.94,117.88,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743638998291,41.02,117.94,117.86,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638998500,0.06267876,117.92,117.91,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743638998684,359.0,118.03,117.91,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743638998891,8.4787,117.98,117.91,45.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743638999197,41.08,118.01,117.91,45.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743638999387,8.4801,117.96,117.91,45.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743638999595,8.4801,117.96,117.92,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1743638999798,41.08,118.01,117.92,8.53993536]
["bitfinex-derivatives","SOLF0:USTF0",1743639000001,400.08,118.01,117.92,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1743639000202,400.08,118.01,117.95,0.05917387]
["bitfinex-derivatives","SOLF0:USTF0",1743639001194,8.4798,117.96,117.95,0.05917387]
["bitfinex-derivatives","SOLF0:USTF0",1743639001397,41.08,117.99,117.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639001598,8.7094,117.95,117.84,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743639001799,8.4825,117.93,117.89,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743639002003,41.02,117.94,117.84,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743639002205,8.4852,117.89,117.85,517.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743639002405,8.4852,117.89,117.85,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1743639002605,0.06127377,117.88,117.86,0.05534207]
["bitfinex-derivatives","SOLF0:USTF0",1743639002795,8.54717377,117.88,117.86,0.05534207]
["bitfinex-derivatives","SOLF0:USTF0",1743639002995,0.06127377,117.88,117.86,0.05534207]
["bitfinex-derivatives","SOLF0:USTF0",1743639004808,40.84,117.87,117.86,0.05534207]
["bitfinex-derivatives","SOLF0:USTF0",1743639005106,49.3262,117.87,117.86,0.05534207]
["bitfinex-derivatives","SOLF0:USTF0",1743639005306,40.84,117.87,117.79,517.641]
["bitfinex-derivatives","SOLF0:USTF0",1743639005510,399.84,117.87,117.76,45.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743639005702,368.0899,117.86,117.76,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743639006298,359.0,117.85,117.76,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743639006506,8.4917,117.8,117.76,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743639006702,49.2317,117.8,117.79,0.05602487]
["bitfinex-derivatives","SOLF0:USTF0",1743639006897,40.74,117.8,117.79,0.05602487]
["bitfinex-derivatives","SOLF0:USTF0",1743639007507,49.2313,117.8,117.79,0.05602487]
["bitfinex-derivatives","SOLF0:USTF0",1743639007697,40.74,117.8,117.79,0.05602487]
["bitfinex-derivatives","SOLF0:USTF0",1743639008102,40.74,117.8,117.76,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1743639008103,40.62,117.8,117.76,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1743639008601,8.4922,117.79,117.76,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1743639009306,8.4929,117.78,117.76,12.7630579]
["bitfinex-derivatives","SOLF0:USTF0",1743639009506,40.62,117.8,117.76,12.7630579]
["bitfinex-derivatives","SOLF0:USTF0",1743639009802,0.0585821,117.78,117.76,12.7630579]
["bitfinex-derivatives","SOLF0:USTF0",1743639010402,0.0585821,117.78,117.76,21.2568579]
["bitfinex-derivatives","SOLF0:USTF0",1743639010613,0.0585821,117.78,117.76,12.7630579]
["bitfinex-derivatives","SOLF0:USTF0",1743639010817,0.0585821,117.78,117.76,74.7630579]
["bitfinex-derivatives","SOLF0:USTF0",1743639011011,0.0585821,117.78,117.77,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743639011308,0.0585821,117.78,117.76,74.7630579]
["bitfinex-derivatives","SOLF0:USTF0",1743639011512,0.0585821,117.78,117.76,21.2568579]
["bitfinex-derivatives","SOLF0:USTF0",1743639011715,0.0585821,117.78,117.76,12.7630579]
["bitfinex-derivatives","SOLF0:USTF0",1743639012616,0.0585821,117.78,117.77,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743639013217,8.4894,117.83,117.79,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743639013417,49.40722331,117.88,117.79,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743639013714,7.76196957,117.85,117.79,48.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743639013910,8.4896,117.83,117.79,48.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743639014111,8.4896,117.83,117.79,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743639014317,0.05475754,117.82,117.8,70.54606022]
["bitfinex-derivatives","SOLF0:USTF0",1743639014511,0.05475754,117.82,117.8,0.05526022]
["bitfinex-derivatives","SOLF0:USTF0",1743639014818,2.12205008,117.81,117.76,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1743639015013,42.50205008,117.8,117.77,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1743639015320,40.38,117.8,117.77,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1743639015817,0.05475754,117.82,117.77,0.05679633]
["bitfinex-derivatives","SOLF0:USTF0",1743639016017,2.12214495,117.81,117.77,0.05679633]
["bitfinex-derivatives","SOLF0:USTF0",1743639016218,48.8707,117.81,117.77,8.54969633]
["bitfinex-derivatives","SOLF0:USTF0",1743639016418,40.38,117.81,117.77,0.05679633]
["bitfinex-derivatives","SOLF0:USTF0",1743639016620,40.38,117.81,117.78,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743639016915,40.38,117.81,117.77,0.05679633]
["bitfinex-derivatives","SOLF0:USTF0",1743639017118,2.12234308,117.8,117.77,0.05679633]
["bitfinex-derivatives","SOLF0:USTF0",1743639017416,8.4924,117.79,117.77,0.05679633]
["bitfinex-derivatives","SOLF0:USTF0",1743639017809,8.55359186,117.79,117.77,0.05679633]
["bitfinex-derivatives","SOLF0:USTF0",1743639018119,0.06119186,117.79,117.77,0.05679633]
["bitfinex-derivatives","SOLF0:USTF0",1743639019025,0.06119186,117.79,117.78,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743639019518,4.4435,117.85,117.77,0.05679633]
["bitfinex-derivatives","SOLF0:USTF0",1743639019519,53.3116,117.85,117.81,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1743639019916,44.8235,117.85,117.76,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1743639020218,44.8235,117.85,117.82,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1743639020418,44.8235,117.85,117.78,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743639020613,44.8235,117.85,117.76,21.194]
["bitfinex-derivatives","SOLF0:USTF0",1743639020614,7.7496958,117.84,117.76,21.194]
["bitfinex-derivatives","SOLF0:USTF0",1743639020817,2.12202704,117.83,117.8,0.05671595]
["bitfinex-derivatives","SOLF0:USTF0",1743639021015,8.4924,117.79,117.76,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1743639021517,40.38,117.8,117.76,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1743639022215,40.38,117.8,117.77,0.06159043]
["bitfinex-derivatives","SOLF0:USTF0",1743639022721,8.4924,117.79,117.77,0.06159043]
["bitfinex-derivatives","SOLF0:USTF0",1743639023018,40.38,117.8,117.77,0.06159043]
["bitfinex-derivatives","SOLF0:USTF0",1743639023517,0.05913823,117.81,117.77,0.06159043]
["bitfinex-derivatives","SOLF0:USTF0",1743639024820,0.05913823,117.81,117.8,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1743639025221,0.05913823,117.81,117.77,0.06159043]
["bitfinex-derivatives","SOLF0:USTF0",1743639025412,8.54973823,117.81,117.78,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1743639025616,0.05913823,117.81,117.77,0.06159043]
["bitfinex-derivatives","SOLF0:USTF0",1743639026119,0.05913823,117.81,117.77,9.15589043]
["bitfinex-derivatives","SOLF0:USTF0",1743639026316,1.69721656,117.84,117.78,513.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743639026622,53.4154,117.92,117.79,16.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743639026823,53.4154,117.92,117.8,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1743639027211,8.4844,117.9,117.8,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1743639027415,0.06016668,117.87,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639027621,13.0354,117.92,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639027816,0.06514315,117.87,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639028014,40.38,117.91,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639028217,0.06122581,117.87,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639028722,8.487,117.86,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639029308,0.06122581,117.87,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639031221,8.54792581,117.87,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639031522,0.06122581,117.87,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639032222,8.487,117.86,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639033121,8.54782581,117.87,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639033322,0.06122581,117.87,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639033627,8.487,117.86,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639034329,0.06122581,117.87,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639034719,0.06122581,117.87,117.85,4.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1743639034915,0.06122581,117.87,117.86,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1743639035425,0.06122581,117.87,117.85,4.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1743639035721,0.06122581,117.87,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639036120,8.487,117.86,117.85,0.0645505]
["bitfinex-derivatives","SOLF0:USTF0",1743639036315,0.06122581,117.87,117.79,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743639036720,42.48129277,117.9,117.79,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743639036917,44.17764561,117.9,117.79,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743639037121,1.69635284,117.9,117.79,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743639037423,8.4877,117.85,117.82,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743639037626,0.06381476,117.86,117.83,0.06406697]
["bitfinex-derivatives","SOLF0:USTF0",1743639037823,40.36,117.85,117.78,509.22]
["bitfinex-derivatives","SOLF0:USTF0",1743639038016,49.0796,117.85,117.75,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743639038327,8.4902,117.82,117.78,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1743639038527,49.0796,117.85,117.75,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743639038724,49.0796,117.85,117.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639038928,8.4887,117.84,117.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639039229,0.05633877,117.83,117.8,0.05837702]
["bitfinex-derivatives","SOLF0:USTF0",1743639040217,0.05633877,117.83,117.81,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1743639040423,0.05633877,117.83,117.8,0.05837702]
["bitfinex-derivatives","SOLF0:USTF0",1743639040623,0.05633877,117.83,117.81,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743639040930,8.4906,117.81,117.8,0.05837702]
["bitfinex-derivatives","SOLF0:USTF0",1743639041221,0.05633877,117.83,117.8,0.05837702]
["bitfinex-derivatives","SOLF0:USTF0",1743639041422,8.54583877,117.83,117.8,0.05837702]
["bitfinex-derivatives","SOLF0:USTF0",1743639041621,0.05633877,117.83,117.8,0.05837702]
["bitfinex-derivatives","SOLF0:USTF0",1743639042128,8.4898,117.82,117.8,0.05837702]
["bitfinex-derivatives","SOLF0:USTF0",1743639042321,0.05633877,117.83,117.8,8.54967702]
["bitfinex-derivatives","SOLF0:USTF0",1743639042528,0.05633877,117.83,117.8,0.05837702]
["bitfinex-derivatives","SOLF0:USTF0",1743639042927,0.05633877,117.83,117.8,8.54927702]
["bitfinex-derivatives","SOLF0:USTF0",1743639043129,8.4899,117.82,117.8,8.54927702]
["bitfinex-derivatives","SOLF0:USTF0",1743639043329,0.05633877,117.83,117.8,8.54927702]
["bitfinex-derivatives","SOLF0:USTF0",1743639043626,0.05633877,117.83,117.81,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1743639043830,0.05633877,117.83,117.8,62.05837702]
["bitfinex-derivatives","SOLF0:USTF0",1743639044031,0.05633877,117.83,117.81,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743639044232,2.12134046,117.87,117.84,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743639044430,1.69635284,117.9,117.81,49.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743639044618,2.12105804,117.89,117.85,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1743639044819,1.69635284,117.9,117.85,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1743639045023,1.69635284,117.9,117.81,49.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743639045419,0.06184804,117.87,117.84,0.05692926]
["bitfinex-derivatives","SOLF0:USTF0",1743639046028,8.4874,117.86,117.84,0.05692926]
["bitfinex-derivatives","SOLF0:USTF0",1743639046323,0.06184804,117.87,117.76,227.9400085]
["bitfinex-derivatives","SOLF0:USTF0",1743639046523,8.4935,117.77,117.76,168.47128213]
["bitfinex-derivatives","SOLF0:USTF0",1743639046719,65.63624113,117.77,117.76,74.55198213]
["bitfinex-derivatives","SOLF0:USTF0",1743639046921,99.65624113,117.77,117.76,43.39768213]
["bitfinex-derivatives","SOLF0:USTF0",1743639047123,8.4949,117.75,117.74,271.35228361]
["bitfinex-derivatives","SOLF0:USTF0",1743639047429,34.97653939,117.75,117.68,339.62596388]
["bitfinex-derivatives","SOLF0:USTF0",1743639047631,34.0192,117.69,117.68,339.62596388]
["bitfinex-derivatives","SOLF0:USTF0",1743639047826,83.83660531,117.69,117.68,339.62596388]
["bitfinex-derivatives","SOLF0:USTF0",1743639048129,83.83660531,117.69,117.68,238.18496388]
["bitfinex-derivatives","SOLF0:USTF0",1743639048130,101.3642514,117.69,117.68,238.18496388]
["bitfinex-derivatives","SOLF0:USTF0",1743639048429,101.3642514,117.69,117.52,549.42]
["bitfinex-derivatives","SOLF0:USTF0",1743639048430,25.52,117.68,117.53,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1743639048631,9.45769415,117.67,117.53,13.4821]
["bitfinex-derivatives","SOLF0:USTF0",1743639048932,8.5035,117.64,117.56,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1743639049132,42.50427295,117.63,117.56,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1743639049329,40.38,117.63,117.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639049533,20.61,117.72,117.56,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743639049833,2.12428105,117.71,117.56,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743639050036,20.61,117.72,117.56,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743639050234,2.12409907,117.71,117.56,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743639050530,20.61,117.72,117.57,17.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743639050732,20.61,117.72,117.67,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743639051032,11.79298036,117.68,117.67,48.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743639051333,35.37894108,117.69,117.68,0.05837908]
["bitfinex-derivatives","SOLF0:USTF0",1743639052628,35.44319725,117.71,117.68,0.05837908]
["bitfinex-derivatives","SOLF0:USTF0",1743639052827,35.44319725,117.71,117.69,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1743639054034,35.44319725,117.71,117.68,62.05837908]
["bitfinex-derivatives","SOLF0:USTF0",1743639054528,20.61,117.72,117.68,62.05837908]
["bitfinex-derivatives","SOLF0:USTF0",1743639054729,20.61,117.72,117.71,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1743639055028,7.38959725,117.75,117.7,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743639055224,7.38959725,117.75,117.74,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743639055436,9.725e-05,117.75,117.74,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743639056531,94.40822976,117.76,117.73,509.50187412]
["bitfinex-derivatives","SOLF0:USTF0",1743639056732,0.06438687,117.76,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743639057037,0.06438687,117.76,117.73,509.50187412]
["bitfinex-derivatives","SOLF0:USTF0",1743639058330,0.06438687,117.76,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743639059536,48.94438687,117.76,117.68,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1743639059839,4.2624,117.75,117.68,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1743639060037,40.38,117.74,117.68,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1743639060428,40.38,117.74,117.7,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743639060634,40.38,117.74,117.68,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1743639060835,0.06461311,117.73,117.71,0.06466018]
["bitfinex-derivatives","SOLF0:USTF0",1743639061034,8.4968,117.73,117.68,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1743639061232,42.07865806,117.74,117.68,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1743639061437,41.13519599,117.73,117.63,509.46]
["bitfinex-derivatives","SOLF0:USTF0",1743639061637,8.4975,117.72,117.67,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1743639061940,1.69909098,117.71,117.58,509.46]
["bitfinex-derivatives","SOLF0:USTF0",1743639062128,8.4992,117.69,117.68,0.05858524]
["bitfinex-derivatives","SOLF0:USTF0",1743639062328,10.19937972,117.69,117.58,509.46]
["bitfinex-derivatives","SOLF0:USTF0",1743639062532,4.2624,117.68,117.58,571.46]
["bitfinex-derivatives","SOLF0:USTF0",1743639062731,4.2624,117.68,117.65,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1743639063037,4.2624,117.68,117.58,571.46]
["bitfinex-derivatives","SOLF0:USTF0",1743639063038,1.69937972,117.69,117.58,611.84]
["bitfinex-derivatives","SOLF0:USTF0",1743639063235,1.69937972,117.69,117.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1743639063434,0.05976696,117.65,117.62,0.06433838]
["bitfinex-derivatives","SOLF0:USTF0",1743639063644,40.38,117.66,117.58,509.46]
["bitfinex-derivatives","SOLF0:USTF0",1743639063938,4.32179662,117.65,117.62,0.0581869]
["bitfinex-derivatives","SOLF0:USTF0",1743639064131,0.06409662,117.65,117.62,0.0581869]
["bitfinex-derivatives","SOLF0:USTF0",1743639064334,0.06409662,117.65,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743639064534,0.06409662,117.65,117.62,0.0581869]
["bitfinex-derivatives","SOLF0:USTF0",1743639065346,9.662e-05,117.65,117.62,0.0581869]
["bitfinex-derivatives","SOLF0:USTF0",1743639065741,9.662e-05,117.65,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743639066241,9.662e-05,117.65,117.64,70.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743639067241,9.662e-05,117.65,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743639069744,9.662e-05,117.65,117.64,17.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743639070349,94.34384289,117.75,117.74,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743639070648,4.6107,117.77,117.7,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743639071548,0.05890719,117.75,117.72,0.05813617]
["bitfinex-derivatives","SOLF0:USTF0",1743639072845,0.05890719,117.75,117.74,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743639073051,0.05890719,117.75,117.72,0.05813617]
["bitfinex-derivatives","SOLF0:USTF0",1743639073453,8.55440719,117.75,117.72,0.05813617]
["bitfinex-derivatives","SOLF0:USTF0",1743639073654,40.38,117.74,117.72,0.05813617]
["bitfinex-derivatives","SOLF0:USTF0",1743639074251,40.38,117.74,117.72,8.55503617]
["bitfinex-derivatives","SOLF0:USTF0",1743639074452,40.38,117.74,117.72,0.05813617]
["bitfinex-derivatives","SOLF0:USTF0",1743639074641,0.05890719,117.75,117.72,0.05813617]
["bitfinex-derivatives","SOLF0:USTF0",1743639074844,0.05890719,117.75,117.74,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743639075248,0.05890719,117.75,117.72,0.05813617]
["bitfinex-derivatives","SOLF0:USTF0",1743639076556,0.05890719,117.75,117.74,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743639076859,1.75742099,117.75,117.72,0.05813617]
["bitfinex-derivatives","SOLF0:USTF0",1743639077554,24.55168078,117.74,117.72,0.05813617]
["bitfinex-derivatives","SOLF0:USTF0",1743639077757,66.15346388,117.76,117.72,40.41813617]
["bitfinex-derivatives","SOLF0:USTF0",1743639078055,141.51576433,117.78,117.73,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743639078056,58.13796433,117.78,117.73,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743639078258,12.38036433,117.78,117.77,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743639078455,227.31712768,117.79,117.77,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743639078760,227.31712768,117.79,117.78,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743639078948,3.07e-05,117.79,117.78,509.62]
["bitfinex-derivatives","SOLF0:USTF0",1743639079150,56.8401244,117.87,117.78,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639079344,56.8401244,117.87,117.86,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1743639081955,0.05384606,117.88,117.85,0.05802967]
["bitfinex-derivatives","SOLF0:USTF0",1743639082960,0.05384606,117.88,117.86,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1743639083157,0.05384606,117.88,117.85,0.05802967]
["bitfinex-derivatives","SOLF0:USTF0",1743639083559,0.05384606,117.88,117.87,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743639083859,0.05384606,117.88,117.85,0.05802967]
["bitfinex-derivatives","SOLF0:USTF0",1743639084063,0.05384606,117.88,117.86,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1743639084262,0.05384606,117.88,117.85,0.05802967]
["bitfinex-derivatives","SOLF0:USTF0",1743639084661,0.05384606,117.88,117.86,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743639085059,0.05384606,117.88,117.85,0.05802967]
["bitfinex-derivatives","SOLF0:USTF0",1743639085258,0.05384606,117.88,117.85,8.54532967]
["bitfinex-derivatives","SOLF0:USTF0",1743639085563,0.05384606,117.88,117.85,0.05802967]
["bitfinex-derivatives","SOLF0:USTF0",1743639087064,4.606e-05,117.88,117.85,509.29802967]
["bitfinex-derivatives","SOLF0:USTF0",1743639087656,4.606e-05,117.88,117.86,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1743639087957,4.606e-05,117.88,117.85,0.05802967]
["bitfinex-derivatives","SOLF0:USTF0",1743639088663,4.606e-05,117.88,117.86,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1743639088859,4.606e-05,117.88,117.85,0.05802967]
["bitfinex-derivatives","SOLF0:USTF0",1743639089064,4.606e-05,117.88,117.86,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639089263,4.606e-05,117.88,117.87,48.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743639089458,3.61403129,117.92,117.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743639089960,1.6959213,117.93,117.87,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1743639090361,0.14,117.94,117.87,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1743639090665,0.05529821,117.92,117.89,0.05770791]
["bitfinex-derivatives","SOLF0:USTF0",1743639090859,0.05529821,117.92,117.91,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743639091058,0.05529821,117.92,117.89,0.05770791]
["bitfinex-derivatives","SOLF0:USTF0",1743639091357,0.05529821,117.92,117.91,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743639092458,0.05529821,117.92,117.91,48.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743639093659,9.1673,117.99,117.95,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1743639094060,17.6455,117.99,117.95,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1743639094260,9.1673,117.99,117.95,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1743639094764,17.6453,117.99,117.96,0.05702548]
["bitfinex-derivatives","SOLF0:USTF0",1743639094961,0.05394107,117.98,117.96,0.05702548]
["bitfinex-derivatives","SOLF0:USTF0",1743639095764,8.4791,117.97,117.96,0.05702548]
["bitfinex-derivatives","SOLF0:USTF0",1743639096367,8.53284107,117.98,117.96,0.05702548]
["bitfinex-derivatives","SOLF0:USTF0",1743639096563,0.05394107,117.98,117.96,0.05702548]
["bitfinex-derivatives","SOLF0:USTF0",1743639096868,8.4791,117.97,117.96,0.05702548]
["bitfinex-derivatives","SOLF0:USTF0",1743639097070,0.05394107,117.98,117.96,0.05702548]
["bitfinex-derivatives","SOLF0:USTF0",1743639098366,0.05394107,117.98,117.96,8.53672548]
["bitfinex-derivatives","SOLF0:USTF0",1743639098568,0.05394107,117.98,117.96,0.05702548]
["bitfinex-derivatives","SOLF0:USTF0",1743639098968,0.05394107,117.98,117.96,8.53662548]
["bitfinex-derivatives","SOLF0:USTF0",1743639099162,16.94,118.1,117.96,8.53702548]
["bitfinex-derivatives","SOLF0:USTF0",1743639099362,14.6070235,118.09,117.95,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1743639099568,1.69376693,118.08,117.95,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1743639099969,8.4765,118.01,117.97,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743639100270,0.02965714,118.0,117.98,0.05505433]
["bitfinex-derivatives","SOLF0:USTF0",1743639100570,399.26,118.07,117.99,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743639100871,359.0,118.07,117.99,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743639101070,367.4722,118.07,118.03,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743639101771,359.0,118.07,118.04,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743639102161,32.13,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743639102367,32.13,118.14,118.05,508.56]
["bitfinex-derivatives","SOLF0:USTF0",1743639102675,359.0,118.13,118.05,508.56]
["bitfinex-derivatives","SOLF0:USTF0",1743639102875,8.4705,118.09,118.08,0.05468609]
["bitfinex-derivatives","SOLF0:USTF0",1743639103173,359.0,118.11,118.0,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743639103672,13.2384,118.13,118.0,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743639103870,8.5981,118.13,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743639104272,0.05474323,118.12,118.1,8.52797626]
["bitfinex-derivatives","SOLF0:USTF0",1743639104572,0.05474323,118.12,118.1,0.05877626]
["bitfinex-derivatives","SOLF0:USTF0",1743639104770,359.0,118.25,118.1,8.51877626]
["bitfinex-derivatives","SOLF0:USTF0",1743639104971,359.0,118.25,118.09,0.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743639105179,359.0,118.24,118.09,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743639105470,40.24,118.23,118.1,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1743639105675,359.0,118.22,118.1,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1743639105867,359.0,118.21,118.1,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1743639106170,359.0,118.21,118.15,0.05433386]
["bitfinex-derivatives","SOLF0:USTF0",1743639106365,8.4651,118.17,118.15,0.05433386]
["bitfinex-derivatives","SOLF0:USTF0",1743639106562,8.4651,118.17,118.1,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1743639106871,40.22,118.19,118.15,0.06409249]
["bitfinex-derivatives","SOLF0:USTF0",1743639107073,4.5513,118.16,118.1,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1743639107466,399.22,118.15,118.01,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743639107671,359.05544024,118.14,118.01,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743639107868,360.69290672,118.14,118.01,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743639108072,8.4688,118.12,118.06,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1743639108271,4.2111,118.13,118.06,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743639108476,4.2111,118.13,118.1,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743639108775,0.05737137,118.11,118.08,0.06136804]
["bitfinex-derivatives","SOLF0:USTF0",1743639108979,0.05737137,118.11,118.08,8.53246804]
["bitfinex-derivatives","SOLF0:USTF0",1743639109169,0.05737137,118.11,118.08,0.06136804]
["bitfinex-derivatives","SOLF0:USTF0",1743639109478,0.05737137,118.11,118.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743639110166,0.05737137,118.11,118.08,0.06136804]
["bitfinex-derivatives","SOLF0:USTF0",1743639111877,0.05737137,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743639113578,0.05737137,118.11,118.09,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639113973,0.05737137,118.11,118.09,369.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743639114172,0.05737137,118.11,118.09,164.16046901]
["bitfinex-derivatives","SOLF0:USTF0",1743639115087,0.05737137,118.11,118.09,172.63056901]
["bitfinex-derivatives","SOLF0:USTF0",1743639115276,0.05737137,118.11,118.09,164.16046901]
["bitfinex-derivatives","SOLF0:USTF0",1743639115676,8.52657137,118.11,118.09,164.16046901]
["bitfinex-derivatives","SOLF0:USTF0",1743639115873,0.05737137,118.11,118.09,164.16046901]
["bitfinex-derivatives","SOLF0:USTF0",1743639116779,8.4697,118.1,118.09,164.16046901]
["bitfinex-derivatives","SOLF0:USTF0",1743639117182,16.9297,118.1,118.09,164.16046901]
["bitfinex-derivatives","SOLF0:USTF0",1743639117382,16.9297,118.1,118.09,157.16106901]
["bitfinex-derivatives","SOLF0:USTF0",1743639117785,375.9297,118.1,118.09,157.16106901]
["bitfinex-derivatives","SOLF0:USTF0",1743639117983,375.9297,118.1,118.09,144.26246901]
["bitfinex-derivatives","SOLF0:USTF0",1743639118196,16.9297,118.1,118.09,77.74896901]
["bitfinex-derivatives","SOLF0:USTF0",1743639118379,16.9297,118.1,118.09,51.82446901]
["bitfinex-derivatives","SOLF0:USTF0",1743639118978,18.6231801,118.1,118.08,0.06136804]
["bitfinex-derivatives","SOLF0:USTF0",1743639119182,369.1640235,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639119387,12.28214565,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639119687,20.74214565,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639120284,60.92214565,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639121784,52.46214565,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639122184,50.3440235,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639122490,12.2814893,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639123085,12.28132992,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639123784,52.46132992,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639124495,52.46126717,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639125387,66.51034814,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639125587,75.45517454,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639126489,67.00075337,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639126690,58.05034814,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639126885,17.87034814,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639127091,12.28126717,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639129793,10.1640235,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639130097,12.28125572,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639130398,12.28125266,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639130993,3.81085266,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639131197,1.6936235,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639131388,1.6936235,118.09,118.08,8.47123705]
["bitfinex-derivatives","SOLF0:USTF0",1743639131892,1.6936235,118.09,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639132294,0.05737137,118.11,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639133195,0.05737137,118.11,118.09,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1743639134296,0.05737137,118.11,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639134800,0.05737137,118.11,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743639135001,7.75242315,118.16,118.08,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639135205,2.11618274,118.15,118.07,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743639135399,40.16,118.17,118.07,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743639135599,2.11612974,118.16,118.07,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743639135806,8.4653,118.17,118.14,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1743639136303,8.53039744,118.17,118.14,8.52713638]
["bitfinex-derivatives","SOLF0:USTF0",1743639136507,42.25593655,118.16,118.14,0.06073638]
["bitfinex-derivatives","SOLF0:USTF0",1743639136707,7.75460283,118.15,118.14,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639136899,16.22070283,118.15,118.14,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639137098,33.70076467,118.15,118.14,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639137298,358.99996362,118.13,117.97,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1743639137503,56.91466467,118.12,118.0,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743639137701,16.77466467,118.11,118.0,71.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743639138005,16.22470283,118.1,118.06,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743639138307,358.99996362,118.13,118.0,71.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743639138500,0.06332011,118.09,118.07,8.5365467]
["bitfinex-derivatives","SOLF0:USTF0",1743639139100,0.06332011,118.09,118.07,0.0651467]
["bitfinex-derivatives","SOLF0:USTF0",1743639139402,7.77497099,118.08,118.07,0.0651467]
["bitfinex-derivatives","SOLF0:USTF0",1743639139605,16.24617099,118.08,118.07,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639140002,10.58844563,118.08,118.07,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639140199,2.11724563,118.08,118.07,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639140404,0.06332011,118.09,118.07,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639140910,0.06332011,118.09,118.08,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743639141703,0.06332011,118.09,118.07,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639142207,0.06332011,118.09,118.07,8.4713467]
["bitfinex-derivatives","SOLF0:USTF0",1743639142599,0.06332011,118.09,118.07,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639142907,2.11713246,118.08,118.07,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639143607,0.06332011,118.09,118.07,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639144009,7.78936244,118.08,118.07,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639144208,16.26056244,118.08,118.07,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639146109,2.11741756,118.08,118.07,8.4719467]
["bitfinex-derivatives","SOLF0:USTF0",1743639146302,0.06332011,118.09,118.07,8.4719467]
["bitfinex-derivatives","SOLF0:USTF0",1743639146503,2.11716286,118.08,118.07,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639146708,0.06332011,118.09,118.07,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639146906,8.4673,118.14,118.07,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639147208,5.67265226,118.13,118.11,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743639147409,5.67265226,118.12,118.11,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743639147911,8.4667,118.15,118.11,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743639148105,0.05705602,118.13,118.11,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743639148304,5.67336547,118.12,118.1,0.05808701]
["bitfinex-derivatives","SOLF0:USTF0",1743639148504,0.05705602,118.13,118.1,0.05808701]
["bitfinex-derivatives","SOLF0:USTF0",1743639148705,14.1416933,118.12,118.1,0.05808701]
["bitfinex-derivatives","SOLF0:USTF0",1743639148910,0.05705602,118.13,118.1,0.05808701]
["bitfinex-derivatives","SOLF0:USTF0",1743639149100,5.67255136,118.12,118.1,0.05808701]
["bitfinex-derivatives","SOLF0:USTF0",1743639149305,0.05705602,118.13,118.1,0.05808701]
["bitfinex-derivatives","SOLF0:USTF0",1743639149504,5.67268635,118.12,118.1,0.05808701]
["bitfinex-derivatives","SOLF0:USTF0",1743639149806,5.67268635,118.11,118.1,0.05808701]
["bitfinex-derivatives","SOLF0:USTF0",1743639150200,8.4688,118.12,118.1,0.05808701]
["bitfinex-derivatives","SOLF0:USTF0",1743639150401,5.6758519,118.11,118.1,0.05808701]
["bitfinex-derivatives","SOLF0:USTF0",1743639150708,14.1448519,118.11,118.1,0.05808701]
["bitfinex-derivatives","SOLF0:USTF0",1743639151010,8.4707,118.09,118.01,44.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743639151207,399.11996362,118.12,118.05,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1743639151411,5.67520713,118.11,118.02,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743639151609,8.4708,118.09,118.02,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743639151808,9.08247852,118.11,118.02,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743639152015,8.5305931,118.07,118.04,0.06251492]
["bitfinex-derivatives","SOLF0:USTF0",1743639152311,0.0583931,118.07,118.04,8.53611492]
["bitfinex-derivatives","SOLF0:USTF0",1743639152512,8.5305931,118.07,118.04,0.06251492]
["bitfinex-derivatives","SOLF0:USTF0",1743639152710,0.0583931,118.07,118.04,0.06251492]
["bitfinex-derivatives","SOLF0:USTF0",1743639152910,1.69333672,118.11,118.04,8.54251492]
["bitfinex-derivatives","SOLF0:USTF0",1743639153217,40.12,118.12,118.04,0.06251492]
["bitfinex-derivatives","SOLF0:USTF0",1743639153408,373.76385508,118.11,118.02,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1743639153605,8.4714,118.08,118.02,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1743639153811,358.99996362,118.11,118.02,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1743639154010,358.99996362,118.11,118.04,0.06483155]
["bitfinex-derivatives","SOLF0:USTF0",1743639154211,10.16179336,118.12,118.05,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639154417,10.16179336,118.12,118.08,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743639155120,8.4693,118.11,118.07,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743639155416,8.53343845,118.11,118.09,0.05538867]
["bitfinex-derivatives","SOLF0:USTF0",1743639155808,14.15106479,118.1,118.09,0.05538867]
["bitfinex-derivatives","SOLF0:USTF0",1743639156009,14.15135064,118.1,118.09,0.05538867]
["bitfinex-derivatives","SOLF0:USTF0",1743639156410,8.4697,118.1,118.09,0.05538867]
["bitfinex-derivatives","SOLF0:USTF0",1743639156612,14.151577,118.1,118.09,0.05538867]
["bitfinex-derivatives","SOLF0:USTF0",1743639156811,14.77047953,118.1,118.03,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639157011,364.68184062,118.09,118.02,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1743639157213,364.68184062,118.08,118.02,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1743639157512,5.68184652,118.07,118.02,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1743639157720,358.99996362,118.08,118.02,17.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743639157922,0.06388853,118.06,118.03,0.06442844]
["bitfinex-derivatives","SOLF0:USTF0",1743639158508,1.6934801,118.1,118.04,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639158813,1.6934801,118.1,118.07,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1743639159014,1.6934801,118.1,118.04,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639159408,8.468,118.13,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743639159716,2.11653179,118.12,118.04,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639159925,8.468,118.13,118.1,0.06413431]
["bitfinex-derivatives","SOLF0:USTF0",1743639160221,0.0568598,118.09,118.04,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639160413,8.468,118.13,118.04,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639160614,0.05890361,118.08,118.07,8.52711767]
["bitfinex-derivatives","SOLF0:USTF0",1743639160820,8.468,118.13,118.07,0.05521767]
["bitfinex-derivatives","SOLF0:USTF0",1743639161115,8.468,118.13,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743639161319,8.4673,118.14,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743639161521,2.11635595,118.13,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743639161719,399.11996362,118.15,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743639161920,7.80334941,118.14,118.1,8.52908311]
["bitfinex-derivatives","SOLF0:USTF0",1743639162237,2.11645659,118.13,118.1,8.52908311]
["bitfinex-derivatives","SOLF0:USTF0",1743639162415,8.4672,118.14,118.1,8.52908311]
["bitfinex-derivatives","SOLF0:USTF0",1743639162622,2.11646497,118.13,118.1,8.52908311]
["bitfinex-derivatives","SOLF0:USTF0",1743639162824,8.4672,118.14,118.1,8.52908311]
["bitfinex-derivatives","SOLF0:USTF0",1743639163027,8.4672,118.14,118.11,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743639163220,8.4672,118.14,118.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639163826,2.11637375,118.13,118.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639164926,8.4672,118.14,118.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639165121,358.99996362,118.15,118.12,70.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743639165426,2.11632575,118.14,118.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639165629,8.466,118.16,118.12,70.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743639165823,2.1160418,118.15,118.12,70.52262426]
["bitfinex-derivatives","SOLF0:USTF0",1743639166023,8.466,118.16,118.12,70.52262426]
["bitfinex-derivatives","SOLF0:USTF0",1743639166220,40.1,118.18,118.12,62.05452426]
["bitfinex-derivatives","SOLF0:USTF0",1743639166421,16.91120097,118.17,118.12,0.05452426]
["bitfinex-derivatives","SOLF0:USTF0",1743639166728,16.91118315,118.16,118.12,8.52272426]
["bitfinex-derivatives","SOLF0:USTF0",1743639166934,7.80686315,118.15,118.12,0.05452426]
["bitfinex-derivatives","SOLF0:USTF0",1743639167225,358.99996362,118.19,118.12,40.15452426]
["bitfinex-derivatives","SOLF0:USTF0",1743639167634,367.46356362,118.19,118.15,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743639168232,367.46356362,118.19,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639168623,8.4641,118.18,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639168829,358.99996362,118.19,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639169333,8.4647,118.17,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639169830,10.58048059,118.17,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639170022,16.2207171,118.17,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639170333,10.58048059,118.17,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639170725,358.99996362,118.19,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639170920,2.1155104,118.18,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639171236,8.4626,118.2,118.16,8.52064186]
["bitfinex-derivatives","SOLF0:USTF0",1743639171427,2.11546858,118.19,118.16,8.52064186]
["bitfinex-derivatives","SOLF0:USTF0",1743639171632,8.4626,118.2,118.16,8.52064186]
["bitfinex-derivatives","SOLF0:USTF0",1743639171933,399.09996362,118.22,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639172133,7.75717131,118.21,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639172436,8.4622,118.21,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639172930,0.39,118.2,118.16,62.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639173133,0.39,118.2,118.16,70.52064186]
["bitfinex-derivatives","SOLF0:USTF0",1743639173134,8.8527,118.2,118.16,70.52064186]
["bitfinex-derivatives","SOLF0:USTF0",1743639173330,8.8527,118.2,118.16,62.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639173529,8.8529,118.2,118.16,70.52064186]
["bitfinex-derivatives","SOLF0:USTF0",1743639173733,0.39,118.2,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639173945,2.1155138,118.19,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639174146,2.11560414,118.18,118.16,0.05554186]
["bitfinex-derivatives","SOLF0:USTF0",1743639174342,408.51460932,118.17,118.09,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743639174553,8.4663,118.15,118.11,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1743639174746,8.4663,118.15,118.09,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743639174951,400.77244056,118.17,118.09,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743639175141,41.77247694,118.17,118.09,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743639175348,1.69247694,118.17,118.1,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1743639175644,0.39,118.2,118.18,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1743639175841,0.39,118.2,118.18,48.5434]
["bitfinex-derivatives","SOLF0:USTF0",1743639176041,0.39,118.2,118.18,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743639176246,0.39,118.2,118.19,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743639176654,0.39,118.2,118.18,40.13397253]
["bitfinex-derivatives","SOLF0:USTF0",1743639177050,0.39,118.2,118.19,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743639177251,358.99996362,118.28,118.18,40.13397253]
["bitfinex-derivatives","SOLF0:USTF0",1743639177451,8.4602,118.24,118.2,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1743639177752,8.4602,118.24,118.22,0.05572541]
["bitfinex-derivatives","SOLF0:USTF0",1743639180654,8.4604,118.23,118.22,0.05572541]
["bitfinex-derivatives","SOLF0:USTF0",1743639181652,360.69896362,118.31,118.22,0.05572541]
["bitfinex-derivatives","SOLF0:USTF0",1743639181855,366.72357873,118.3,118.19,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743639182054,358.99996362,118.3,118.25,8.51805512]
["bitfinex-derivatives","SOLF0:USTF0",1743639182251,8.4565,118.29,118.25,0.05945512]
["bitfinex-derivatives","SOLF0:USTF0",1743639182456,358.99996362,118.3,118.25,0.05945512]
["bitfinex-derivatives","SOLF0:USTF0",1743639182656,358.99996362,118.3,118.25,8.51805512]
["bitfinex-derivatives","SOLF0:USTF0",1743639182854,367.45576362,118.3,118.25,0.05945512]
["bitfinex-derivatives","SOLF0:USTF0",1743639183155,358.99996362,118.36,118.25,0.05945512]
["bitfinex-derivatives","SOLF0:USTF0",1743639183348,358.99996362,118.36,118.25,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1743639183546,358.99996362,118.36,118.29,0.05544052]
["bitfinex-derivatives","SOLF0:USTF0",1743639183749,8.453,118.34,118.29,8.51114052]
["bitfinex-derivatives","SOLF0:USTF0",1743639183957,358.99996362,118.36,118.29,0.05544052]
["bitfinex-derivatives","SOLF0:USTF0",1743639184457,367.45136362,118.36,118.31,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1743639184650,358.99996362,118.36,118.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743639184850,358.99996362,118.36,118.32,0.05830656]
["bitfinex-derivatives","SOLF0:USTF0",1743639185053,8.4524,118.35,118.32,0.05830656]
["bitfinex-derivatives","SOLF0:USTF0",1743639185252,358.99996362,118.36,118.32,0.05830656]
["bitfinex-derivatives","SOLF0:USTF0",1743639185448,40.04,118.38,118.32,0.05830656]
["bitfinex-derivatives","SOLF0:USTF0",1743639185647,358.99996362,118.37,118.32,0.05830656]
["bitfinex-derivatives","SOLF0:USTF0",1743639185850,40.04,118.36,118.32,0.05830656]
["bitfinex-derivatives","SOLF0:USTF0",1743639186358,360.68986645,118.35,118.32,0.05830656]
["bitfinex-derivatives","SOLF0:USTF0",1743639186555,8.4533,118.33,118.32,0.05830656]
["bitfinex-derivatives","SOLF0:USTF0",1743639187255,1.68990283,118.35,118.26,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743639187649,8.4544,118.32,118.28,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1743639187844,359.0,118.39,118.26,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743639188049,176.00886552,118.47,118.27,525.76526848]
["bitfinex-derivatives","SOLF0:USTF0",1743639188050,359.0,118.44,118.27,525.76526848]
["bitfinex-derivatives","SOLF0:USTF0",1743639188256,401.1320707,118.43,118.28,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639188554,0.05830656,118.37,118.34,0.06480906]
["bitfinex-derivatives","SOLF0:USTF0",1743639188750,40.02,118.36,118.26,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743639188956,0.05830656,118.37,118.34,0.05452039]
["bitfinex-derivatives","SOLF0:USTF0",1743639189251,40.02,118.4,118.36,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743639189451,0.05830656,118.37,118.36,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743639189649,48.4673,118.42,118.35,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1743639189845,0.05752905,118.38,118.35,4.44704679]
["bitfinex-derivatives","SOLF0:USTF0",1743639190651,0.05752905,118.38,118.35,0.05844679]
["bitfinex-derivatives","SOLF0:USTF0",1743639191054,8.50762905,118.38,118.35,0.05844679]
["bitfinex-derivatives","SOLF0:USTF0",1743639192047,48.67940991,118.38,118.35,0.05844679]
["bitfinex-derivatives","SOLF0:USTF0",1743639192253,0.20930991,118.38,118.35,0.05844679]
["bitfinex-derivatives","SOLF0:USTF0",1743639192651,0.20930991,118.38,118.37,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1743639192857,0.3280689,118.4,118.36,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1743639193048,0.3280689,118.4,118.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1743639193252,8.4511,118.36,118.35,0.05844679]
["bitfinex-derivatives","SOLF0:USTF0",1743639193557,407.5583,118.39,118.29,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743639193758,359.0,118.38,118.29,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743639194150,359.0,118.38,118.28,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1743639194349,48.5583,118.39,118.27,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1743639194350,361.11307973,118.37,118.27,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1743639194549,0.0586712,118.34,118.32,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639194751,400.69018845,118.33,118.24,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1743639195658,400.69018845,118.33,118.24,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1743639195853,0.05954681,118.3,118.27,0.05439918]
["bitfinex-derivatives","SOLF0:USTF0",1743639196662,0.05954681,118.3,118.27,8.51149918]
["bitfinex-derivatives","SOLF0:USTF0",1743639196863,0.05954681,118.3,118.27,0.05439918]
["bitfinex-derivatives","SOLF0:USTF0",1743639197058,8.51504681,118.3,118.27,0.05439918]
["bitfinex-derivatives","SOLF0:USTF0",1743639197258,40.05954681,118.3,118.27,0.05439918]
["bitfinex-derivatives","SOLF0:USTF0",1743639197460,8.4568,118.28,118.27,0.05439918]
["bitfinex-derivatives","SOLF0:USTF0",1743639198960,8.458,118.27,118.21,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743639199353,40.0,118.3,118.21,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743639199554,360.69075999,118.29,118.21,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743639200251,0.06082751,118.26,118.24,0.06122278]
["bitfinex-derivatives","SOLF0:USTF0",1743639200457,40.0,118.25,118.24,0.06122278]
["bitfinex-derivatives","SOLF0:USTF0",1743639200752,48.459,118.25,118.24,0.06122278]
["bitfinex-derivatives","SOLF0:USTF0",1743639202061,40.0,118.25,118.24,0.06122278]
["bitfinex-derivatives","SOLF0:USTF0",1743639202562,48.459,118.25,118.24,0.06122278]
["bitfinex-derivatives","SOLF0:USTF0",1743639203366,409.57502061,118.25,118.14,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1743639203666,362.74772061,118.24,118.12,66.4791]
["bitfinex-derivatives","SOLF0:USTF0",1743639203965,362.80663864,118.23,118.12,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1743639204159,360.69176112,118.22,118.12,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1743639204363,400.69190423,118.21,118.12,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1743639204672,0.06414543,118.19,118.16,0.06004647]
["bitfinex-derivatives","SOLF0:USTF0",1743639205663,359.0,118.18,118.09,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743639205856,8.4664,118.15,118.09,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743639206260,40.02,118.17,118.09,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743639206763,40.02,118.2,118.13,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743639207065,8.4634,118.19,118.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639207266,0.06348803,118.18,118.15,0.05734521]
["bitfinex-derivatives","SOLF0:USTF0",1743639208260,0.06348803,118.18,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743639208465,1.69190423,118.21,118.15,0.05734521]
["bitfinex-derivatives","SOLF0:USTF0",1743639208861,1.69190423,118.21,118.18,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743639209163,1.69190423,118.21,118.14,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743639209365,1.69190423,118.21,118.19,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1743639209758,1.75504213,118.21,118.19,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1743639209955,1.75504213,118.21,118.19,0.05490035]
["bitfinex-derivatives","SOLF0:USTF0",1743639210368,367.7438,118.27,118.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639210662,359.0,118.27,118.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639210861,8.7935,118.32,118.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639211068,2.11404231,118.31,118.2,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639211262,40.02,118.33,118.21,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1743639211467,8.4558,118.3,118.26,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743639211666,0.06468756,118.28,118.26,8.51787048]
["bitfinex-derivatives","SOLF0:USTF0",1743639211962,0.06468756,118.28,118.26,0.06027048]
["bitfinex-derivatives","SOLF0:USTF0",1743639213070,0.06468756,118.28,118.26,8.51837048]
["bitfinex-derivatives","SOLF0:USTF0",1743639213473,0.06468756,118.28,118.26,0.06027048]
["bitfinex-derivatives","SOLF0:USTF0",1743639213774,0.06468756,118.28,118.26,8.51817048]
["bitfinex-derivatives","SOLF0:USTF0",1743639213980,0.06468756,118.28,118.26,0.06027048]
["bitfinex-derivatives","SOLF0:USTF0",1743639214367,8.52188756,118.28,118.26,0.06027048]
["bitfinex-derivatives","SOLF0:USTF0",1743639214568,0.06468756,118.28,118.26,0.06027048]
["bitfinex-derivatives","SOLF0:USTF0",1743639214767,8.4575,118.27,118.26,0.06027048]
["bitfinex-derivatives","SOLF0:USTF0",1743639215068,40.08468756,118.28,118.26,0.06027048]
["bitfinex-derivatives","SOLF0:USTF0",1743639215370,48.54188756,118.28,118.26,0.06027048]
["bitfinex-derivatives","SOLF0:USTF0",1743639215574,40.08468756,118.28,118.26,0.06027048]
["bitfinex-derivatives","SOLF0:USTF0",1743639216175,40.08468756,118.28,118.18,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743639216366,374.55177252,118.27,118.18,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743639216573,374.55177252,118.27,118.17,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743639216574,3.8054584,118.26,118.17,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743639216877,8.463,118.2,118.15,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639217265,8.4623,118.21,118.15,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639217467,0.05593786,118.19,118.16,0.05815075]
["bitfinex-derivatives","SOLF0:USTF0",1743639218074,1.6911889,118.26,118.16,0.05815075]
["bitfinex-derivatives","SOLF0:USTF0",1743639218479,1.6911889,118.26,118.15,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639218879,41.6911889,118.26,118.18,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1743639219079,1.69133192,118.25,118.16,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639219278,0.06380428,118.23,118.21,0.05431355]
["bitfinex-derivatives","SOLF0:USTF0",1743639219574,8.52440428,118.23,118.21,0.05431355]
["bitfinex-derivatives","SOLF0:USTF0",1743639219881,8.52460428,118.23,118.21,0.05431355]
["bitfinex-derivatives","SOLF0:USTF0",1743639220077,0.06380428,118.23,118.21,0.05431355]
["bitfinex-derivatives","SOLF0:USTF0",1743639220383,8.4629,118.2,118.16,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743639220580,42.11525879,118.22,118.14,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639220778,40.0,118.22,118.14,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639221184,8.4631,118.2,118.16,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743639221891,0.05919213,118.19,118.17,0.06459607]
["bitfinex-derivatives","SOLF0:USTF0",1743639222682,0.05919213,118.19,118.08,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639222683,40.0,118.18,118.08,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639222881,40.0,118.18,118.08,53.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743639222882,8.4664,118.15,118.08,53.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743639223082,40.0,118.18,118.12,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743639223284,8.4658,118.16,118.12,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743639223676,40.0,118.18,118.11,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743639223988,8.52950507,118.15,118.13,0.06053814]
["bitfinex-derivatives","SOLF0:USTF0",1743639225283,0.06330507,118.15,118.13,0.06053814]
["bitfinex-derivatives","SOLF0:USTF0",1743639225886,0.12218448,118.18,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743639226381,0.12218448,118.18,118.09,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639226576,0.12218448,118.18,118.1,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743639227083,0.06430358,118.15,118.13,0.05880637]
["bitfinex-derivatives","SOLF0:USTF0",1743639228687,40.08430358,118.15,118.13,0.05880637]
["bitfinex-derivatives","SOLF0:USTF0",1743639230684,8.4669,118.14,118.13,0.05880637]
["bitfinex-derivatives","SOLF0:USTF0",1743639231392,40.08430358,118.15,118.13,0.05880637]
["bitfinex-derivatives","SOLF0:USTF0",1743639231994,41.77706701,118.15,118.08,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743639232987,41.77706701,118.15,118.08,48.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743639233188,41.77706701,118.15,118.1,0.06429604]
["bitfinex-derivatives","SOLF0:USTF0",1743639233883,1.75706701,118.15,118.1,0.06429604]
["bitfinex-derivatives","SOLF0:USTF0",1743639234082,1.75706701,118.15,118.14,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743639234695,1.75706701,118.15,118.13,0.05464467]
["bitfinex-derivatives","SOLF0:USTF0",1743639234696,1.75706701,118.15,118.13,8.52204467]
["bitfinex-derivatives","SOLF0:USTF0",1743639234897,1.75706701,118.15,118.13,0.05464467]
["bitfinex-derivatives","SOLF0:USTF0",1743639238805,1.75706701,118.15,118.13,8.52224467]
["bitfinex-derivatives","SOLF0:USTF0",1743639239003,1.75706701,118.15,118.13,0.05464467]
["bitfinex-derivatives","SOLF0:USTF0",1743639239304,1.75706701,118.15,118.14,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743639240503,1.75706701,118.15,118.13,0.05464467]
["bitfinex-derivatives","SOLF0:USTF0",1743639241100,40.0,118.14,118.13,0.05464467]
["bitfinex-derivatives","SOLF0:USTF0",1743639241604,40.0,118.14,118.13,8.52224467]
["bitfinex-derivatives","SOLF0:USTF0",1743639242009,40.0,118.14,118.13,0.05464467]
["bitfinex-derivatives","SOLF0:USTF0",1743639242509,41.75706701,118.15,118.13,0.05464467]
["bitfinex-derivatives","SOLF0:USTF0",1743639243813,41.75706701,118.15,118.13,8.52214467]
["bitfinex-derivatives","SOLF0:USTF0",1743639244312,41.75706701,118.15,118.14,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743639244512,50.22326701,118.15,118.13,0.05464467]
["bitfinex-derivatives","SOLF0:USTF0",1743639244904,41.75706701,118.15,118.13,0.05464467]
["bitfinex-derivatives","SOLF0:USTF0",1743639245409,1.75706701,118.15,118.14,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743639246405,0.12218448,118.18,118.13,0.05464467]
["bitfinex-derivatives","SOLF0:USTF0",1743639247105,0.12218448,118.18,118.16,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1743639247512,0.18697671,118.18,118.16,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1743639247714,0.18697671,118.18,118.16,8.52585435]
["bitfinex-derivatives","SOLF0:USTF0",1743639248809,0.18697671,118.18,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743639249210,0.31895222,118.19,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639249610,0.31895222,118.19,118.16,102.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639249915,0.31895222,118.19,118.18,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1743639252710,0.31895222,118.19,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639253103,0.31895222,118.19,118.17,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1743639253306,0.31895222,118.19,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639254209,8.78265222,118.19,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639254816,0.31895222,118.19,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639256216,8.4646,118.18,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639256618,0.31895222,118.19,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639256817,8.4645,118.18,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639258809,8.4647,118.17,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639260220,8.4643,118.18,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639260720,2.01114276,118.19,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639261321,2.11541945,118.18,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639261525,2.01114276,118.19,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639261710,2.11551962,118.18,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639261914,2.01114276,118.19,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639262115,2.11553401,118.18,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639262316,2.01114276,118.19,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639262519,2.11553401,118.18,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639262716,2.01114276,118.19,118.16,8.52615435]
["bitfinex-derivatives","SOLF0:USTF0",1743639262912,2.11555069,118.18,118.16,8.52615435]
["bitfinex-derivatives","SOLF0:USTF0",1743639263117,2.11569868,118.17,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639265330,16.1848269,118.17,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639266316,10.58039868,118.17,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639266523,7.72174617,118.17,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639266818,2.11569868,118.17,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639267425,10.58039868,118.17,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639267626,16.18442029,118.17,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639269330,7.71972029,118.17,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639269533,2.11569868,118.17,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639270329,10.47474276,118.19,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639270527,2.11551828,118.18,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639270729,10.47474276,118.19,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639270928,2.11551524,118.18,118.16,8.52585435]
["bitfinex-derivatives","SOLF0:USTF0",1743639271126,10.47474276,118.19,118.16,8.52585435]
["bitfinex-derivatives","SOLF0:USTF0",1743639271327,2.11553193,118.18,118.16,8.52585435]
["bitfinex-derivatives","SOLF0:USTF0",1743639271623,50.41474276,118.19,118.16,8.52585435]
["bitfinex-derivatives","SOLF0:USTF0",1743639271823,2.11553193,118.18,118.16,8.52585435]
["bitfinex-derivatives","SOLF0:USTF0",1743639272022,2.01114276,118.19,118.17,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743639272222,2.11549451,118.18,118.17,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743639272426,2.11549451,118.18,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639272724,10.47474276,118.19,118.16,8.52575435]
["bitfinex-derivatives","SOLF0:USTF0",1743639272923,2.11546209,118.18,118.16,8.52575435]
["bitfinex-derivatives","SOLF0:USTF0",1743639273126,2.01114276,118.19,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639273327,8.4647,118.17,118.16,0.06075435]
["bitfinex-derivatives","SOLF0:USTF0",1743639273527,7.72183702,118.17,118.11,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743639273726,50.52123646,118.16,118.12,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743639273927,48.4058,118.16,118.11,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743639274437,2.11589198,118.15,118.13,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743639274635,0.05570515,118.15,118.13,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743639274824,0.05570515,118.15,118.12,0.06206838]
["bitfinex-derivatives","SOLF0:USTF0",1743639275028,0.05570515,118.15,118.13,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743639275829,0.05570515,118.15,118.12,0.06206838]
["bitfinex-derivatives","SOLF0:USTF0",1743639276038,2.11630513,118.14,118.12,0.06206838]
["bitfinex-derivatives","SOLF0:USTF0",1743639276330,2.11630513,118.13,118.12,0.06206838]
["bitfinex-derivatives","SOLF0:USTF0",1743639276533,10.58390513,118.13,118.12,0.06206838]
["bitfinex-derivatives","SOLF0:USTF0",1743639276938,0.05570515,118.15,118.12,0.06206838]
["bitfinex-derivatives","SOLF0:USTF0",1743639277129,2.11606805,118.14,118.12,8.52986838]
["bitfinex-derivatives","SOLF0:USTF0",1743639277323,0.05570515,118.15,118.12,0.06206838]
["bitfinex-derivatives","SOLF0:USTF0",1743639277536,7.72376817,118.14,118.12,0.06206838]
["bitfinex-derivatives","SOLF0:USTF0",1743639277739,2.11609234,118.13,118.12,0.06206838]
["bitfinex-derivatives","SOLF0:USTF0",1743639278439,39.94,118.14,118.12,8.53036838]
["bitfinex-derivatives","SOLF0:USTF0",1743639279031,39.94,118.14,118.12,0.06206838]
["bitfinex-derivatives","SOLF0:USTF0",1743639279234,2.11619851,118.13,118.12,0.06206838]
["bitfinex-derivatives","SOLF0:USTF0",1743639279438,7.7197578,118.13,118.12,0.06206838]
["bitfinex-derivatives","SOLF0:USTF0",1743639280538,2.11619851,118.13,118.12,0.06206838]
["bitfinex-derivatives","SOLF0:USTF0",1743639280937,10.58379851,118.13,118.12,0.06206838]
["bitfinex-derivatives","SOLF0:USTF0",1743639281140,16.67386063,118.13,118.05,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743639281347,7.71510526,118.12,118.05,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743639281642,8.468,118.13,118.09,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743639281833,2.11655813,118.12,118.05,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743639282035,52.0053,118.14,118.1,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743639282235,0.05866193,118.1,118.07,0.05757683]
["bitfinex-derivatives","SOLF0:USTF0",1743639282437,39.92,118.12,118.05,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743639282635,0.06513956,118.1,118.07,0.05506823]
["bitfinex-derivatives","SOLF0:USTF0",1743639285638,0.06513956,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743639286745,0.06513956,118.1,118.08,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743639287044,0.06513956,118.1,118.07,0.05506823]
["bitfinex-derivatives","SOLF0:USTF0",1743639289645,0.06513956,118.1,118.04,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743639289646,401.03991989,118.09,117.97,815.25669386]
["bitfinex-derivatives","SOLF0:USTF0",1743639289838,566.16368682,118.08,117.98,457.86337984]
["bitfinex-derivatives","SOLF0:USTF0",1743639290148,566.16368682,118.08,117.98,449.38537984]
["bitfinex-derivatives","SOLF0:USTF0",1743639290149,18.32383028,118.07,117.98,449.38537984]
["bitfinex-derivatives","SOLF0:USTF0",1743639290344,18.32397376,118.06,117.98,449.38537984]
["bitfinex-derivatives","SOLF0:USTF0",1743639290647,8.4754,118.03,117.98,457.86337984]
["bitfinex-derivatives","SOLF0:USTF0",1743639290944,39.92,118.02,118.0,232.99407685]
["bitfinex-derivatives","SOLF0:USTF0",1743639291340,39.92,118.02,118.0,229.36917685]
["bitfinex-derivatives","SOLF0:USTF0",1743639291641,369.17097162,118.01,118.0,229.36917685]
["bitfinex-derivatives","SOLF0:USTF0",1743639291842,360.69477162,118.01,118.0,229.36917685]
["bitfinex-derivatives","SOLF0:USTF0",1743639292241,369.17097162,118.01,118.0,229.36917685]
["bitfinex-derivatives","SOLF0:USTF0",1743639292644,360.69477162,118.01,118.0,229.36917685]
["bitfinex-derivatives","SOLF0:USTF0",1743639292847,39.92,118.12,118.0,269.28917685]
["bitfinex-derivatives","SOLF0:USTF0",1743639293042,366.67029594,118.11,118.01,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743639293353,2.11788303,118.1,118.01,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743639293646,359.0,118.11,118.01,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743639294042,0.05844008,118.07,118.05,0.05634873]
["bitfinex-derivatives","SOLF0:USTF0",1743639294247,39.97844008,118.07,118.05,0.05634873]
["bitfinex-derivatives","SOLF0:USTF0",1743639294743,39.97844008,118.07,118.01,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743639295048,8.4729,118.06,118.02,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743639295251,39.97844008,118.07,118.01,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743639295450,8.473,118.06,118.02,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743639295950,39.97844008,118.07,118.03,0.0560741]
["bitfinex-derivatives","SOLF0:USTF0",1743639296753,8.4736,118.05,118.03,0.0560741]
["bitfinex-derivatives","SOLF0:USTF0",1743639296938,39.97844008,118.07,118.03,0.0560741]
["bitfinex-derivatives","SOLF0:USTF0",1743639297742,8.4736,118.05,118.03,0.0560741]
["bitfinex-derivatives","SOLF0:USTF0",1743639298147,8.473,118.06,118.03,0.0560741]
["bitfinex-derivatives","SOLF0:USTF0",1743639298542,39.97844008,118.07,118.03,0.0560741]
["bitfinex-derivatives","SOLF0:USTF0",1743639298744,8.4735,118.05,118.03,0.0560741]
["bitfinex-derivatives","SOLF0:USTF0",1743639300452,39.97844008,118.07,118.03,0.0560741]
["bitfinex-derivatives","SOLF0:USTF0",1743639301253,0.05844008,118.07,118.03,0.0560741]
["bitfinex-derivatives","SOLF0:USTF0",1743639301458,0.05844008,118.07,118.04,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1743639303160,8.53034008,118.07,118.03,8.5304741]
["bitfinex-derivatives","SOLF0:USTF0",1743639304058,0.05844008,118.07,118.04,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743639304357,39.9,118.06,118.04,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743639304853,39.9,118.06,118.03,0.0560741]
["bitfinex-derivatives","SOLF0:USTF0",1743639305358,1.69419737,118.05,118.03,0.0560741]
["bitfinex-derivatives","SOLF0:USTF0",1743639305754,8.474,118.04,118.03,0.0560741]
["bitfinex-derivatives","SOLF0:USTF0",1743639306261,1.69419737,118.05,117.97,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1743639306454,360.69419737,118.05,117.97,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743639306953,360.69419737,118.05,118.02,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743639307148,1.69419737,118.05,117.97,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743639307351,1.74919117,118.05,118.02,0.06270096]
["bitfinex-derivatives","SOLF0:USTF0",1743639307554,1.69419737,118.05,118.02,0.06270096]
["bitfinex-derivatives","SOLF0:USTF0",1743639307847,359.0,118.13,118.03,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743639308052,367.4682,118.13,118.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743639308251,359.0,118.13,118.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743639308650,39.9,118.12,118.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639308870,0.06326292,118.1,118.08,0.06140712]
["bitfinex-derivatives","SOLF0:USTF0",1743639309861,8.4704,118.09,118.08,0.06140712]
["bitfinex-derivatives","SOLF0:USTF0",1743639310061,0.06326292,118.1,118.08,0.06140712]
["bitfinex-derivatives","SOLF0:USTF0",1743639310262,8.53326292,118.1,118.08,0.06140712]
["bitfinex-derivatives","SOLF0:USTF0",1743639310762,8.4704,118.09,118.08,0.06140712]
["bitfinex-derivatives","SOLF0:USTF0",1743639311458,0.06326292,118.1,118.04,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743639312055,8.4714,118.08,118.04,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743639312256,39.9,118.12,118.04,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743639312450,8.4696,118.11,118.07,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743639312656,0.06199361,118.09,118.07,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1743639313059,8.53299361,118.09,118.07,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1743639313357,0.06199361,118.09,118.07,0.05777698]
["bitfinex-derivatives","SOLF0:USTF0",1743639314465,359.0,118.2,118.07,8.51777698]
["bitfinex-derivatives","SOLF0:USTF0",1743639314655,56.51310363,118.19,118.05,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743639314962,9.39235083,118.18,118.05,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743639315166,366.70001711,118.17,118.05,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743639315460,8.4694,118.11,118.07,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743639315656,8.4694,118.11,118.1,0.05869133]
["bitfinex-derivatives","SOLF0:USTF0",1743639315858,39.92153605,118.12,118.04,70.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743639316061,48.39367343,118.12,118.09,0.05502206]
["bitfinex-derivatives","SOLF0:USTF0",1743639316254,39.86,118.12,118.09,0.05502206]
["bitfinex-derivatives","SOLF0:USTF0",1743639316455,39.92208527,118.12,118.09,0.05502206]
["bitfinex-derivatives","SOLF0:USTF0",1743639316655,39.92208527,118.12,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743639317358,0.06208527,118.12,118.09,0.05502206]
["bitfinex-derivatives","SOLF0:USTF0",1743639318466,0.06208527,118.12,118.09,8.52492206]
["bitfinex-derivatives","SOLF0:USTF0",1743639318663,0.06208527,118.12,118.09,0.05502206]
["bitfinex-derivatives","SOLF0:USTF0",1743639319758,1.69262017,118.16,118.09,0.05502206]
["bitfinex-derivatives","SOLF0:USTF0",1743639319961,1.69262017,118.16,118.1,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743639320164,1.69262017,118.16,118.11,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1743639320360,398.84,118.19,118.11,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1743639320555,398.84,118.19,118.16,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743639320757,0.05875712,118.16,118.14,0.05800817]
["bitfinex-derivatives","SOLF0:USTF0",1743639321058,39.84,118.19,118.14,0.05800817]
["bitfinex-derivatives","SOLF0:USTF0",1743639321255,0.06003975,118.16,118.14,0.05800817]
["bitfinex-derivatives","SOLF0:USTF0",1743639321451,359.0,118.23,118.14,0.05800817]
["bitfinex-derivatives","SOLF0:USTF0",1743639321658,8.4654,118.16,118.14,0.05800817]
["bitfinex-derivatives","SOLF0:USTF0",1743639321866,39.84,118.18,118.11,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1743639322058,406.55947012,118.17,118.08,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743639322259,41.95629956,118.16,118.08,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743639322461,2.11629969,118.15,118.08,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743639322661,0.05437039,118.13,118.11,0.05411169]
["bitfinex-derivatives","SOLF0:USTF0",1743639322862,48.2886,118.12,118.11,0.05411169]
["bitfinex-derivatives","SOLF0:USTF0",1743639323062,39.82,118.12,118.08,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743639323560,48.2886,118.12,118.08,12.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743639323960,39.82,118.12,118.09,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743639324155,39.82,118.12,118.09,8.52684457]
["bitfinex-derivatives","SOLF0:USTF0",1743639324361,39.82,118.12,118.09,0.05674457]
["bitfinex-derivatives","SOLF0:USTF0",1743639324663,39.82,118.12,118.09,8.52714457]
["bitfinex-derivatives","SOLF0:USTF0",1743639324869,39.82,118.12,118.09,0.05674457]
["bitfinex-derivatives","SOLF0:USTF0",1743639325070,48.2886,118.12,118.09,0.05674457]
["bitfinex-derivatives","SOLF0:USTF0",1743639325364,39.82,118.12,118.09,0.05674457]
["bitfinex-derivatives","SOLF0:USTF0",1743639325567,3.80994978,118.11,118.05,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743639325762,2.11661306,118.1,118.04,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743639325958,360.69333672,118.11,118.01,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1743639326261,375.67174365,118.1,117.99,35.8272854]
["bitfinex-derivatives","SOLF0:USTF0",1743639326568,375.67174365,118.09,117.99,35.8272854]
["bitfinex-derivatives","SOLF0:USTF0",1743639326765,0.05618246,118.06,118.03,0.05454479]
["bitfinex-derivatives","SOLF0:USTF0",1743639326961,3.81155587,118.05,117.99,35.8272854]
["bitfinex-derivatives","SOLF0:USTF0",1743639327157,48.294,118.04,118.03,0.05783115]
["bitfinex-derivatives","SOLF0:USTF0",1743639329170,39.82,118.04,118.03,0.05783115]
["bitfinex-derivatives","SOLF0:USTF0",1743639329471,48.294,118.04,118.03,0.05783115]
["bitfinex-derivatives","SOLF0:USTF0",1743639330172,39.82,118.04,118.03,0.05783115]
["bitfinex-derivatives","SOLF0:USTF0",1743639330369,1.74866621,118.05,118.03,0.05783115]
["bitfinex-derivatives","SOLF0:USTF0",1743639330671,359.0,118.08,118.06,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743639330871,39.82,118.09,118.06,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743639331072,39.82,118.09,118.07,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1743639331663,39.87369871,118.09,118.07,0.06506779]
["bitfinex-derivatives","SOLF0:USTF0",1743639331971,39.87369871,118.09,117.99,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743639332172,39.82,118.09,118.0,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743639332574,39.82,118.09,118.06,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743639332773,39.82,118.09,118.0,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743639333073,0.06507507,118.06,118.03,0.05718092]
["bitfinex-derivatives","SOLF0:USTF0",1743639333273,0.06507507,118.06,118.05,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1743639333575,41.93708625,118.11,118.03,39.87718092]
["bitfinex-derivatives","SOLF0:USTF0",1743639333771,8.4703,118.1,118.06,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743639334172,39.82,118.11,118.03,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743639334372,5.59709254,118.13,118.03,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743639334670,39.82,118.15,118.06,0.06141291]
["bitfinex-derivatives","SOLF0:USTF0",1743639334869,8.4677,118.13,118.03,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743639335170,39.82,118.15,118.04,1.47344691]
["bitfinex-derivatives","SOLF0:USTF0",1743639335572,8.4673,118.14,118.05,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743639335777,39.82,118.15,118.06,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743639335966,0.05516688,118.11,118.08,0.05716365]
["bitfinex-derivatives","SOLF0:USTF0",1743639336665,39.8,118.1,118.08,0.05716365]
["bitfinex-derivatives","SOLF0:USTF0",1743639336871,39.8,118.1,117.99,14.84491275]
["bitfinex-derivatives","SOLF0:USTF0",1743639337066,408.21041554,118.09,117.99,13.3711]
["bitfinex-derivatives","SOLF0:USTF0",1743639337265,8.4745,118.04,118.0,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743639337472,39.8,118.04,117.99,13.3711]
["bitfinex-derivatives","SOLF0:USTF0",1743639337772,39.8,118.04,117.99,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743639337967,2.17869775,118.03,118.0,0.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1743639338169,0.06031196,118.03,118.0,0.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1743639339270,0.06031196,118.03,118.01,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743639339474,0.06031196,118.03,118.0,0.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1743639340568,0.06031196,118.03,118.0,8.53130253]
["bitfinex-derivatives","SOLF0:USTF0",1743639341278,0.06031196,118.03,118.01,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743639341766,0.06031196,118.03,118.0,8.53130253]
["bitfinex-derivatives","SOLF0:USTF0",1743639341967,0.06031196,118.03,118.0,0.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1743639342473,0.06031196,118.03,118.0,8.53120253]
["bitfinex-derivatives","SOLF0:USTF0",1743639343675,0.06031196,118.03,118.0,0.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1743639344482,8.4755,118.02,118.0,0.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1743639344674,39.78,118.01,118.0,0.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1743639344974,48.2562,118.01,118.0,0.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1743639346277,39.78,118.01,118.0,0.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1743639346675,0.06031196,118.03,118.01,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743639347481,0.06031196,118.03,118.0,8.53130253]
["bitfinex-derivatives","SOLF0:USTF0",1743639348175,0.06031196,118.03,118.0,0.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1743639348772,0.06031196,118.03,118.02,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1743639349272,39.84031196,118.03,118.0,0.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1743639349580,360.69462802,118.02,117.93,13.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743639349780,8.4779,117.99,117.93,13.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743639350081,39.78,117.98,117.93,13.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743639350283,39.78,117.98,117.96,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743639350584,39.78,117.98,117.93,13.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743639350585,39.78,117.98,117.93,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743639350775,39.84240164,117.98,117.91,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1743639350971,39.78,117.97,117.9,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743639351175,8.4809,117.95,117.9,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743639351386,8.4809,117.95,117.91,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1743639351778,8.4802,117.96,117.9,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743639352079,0.06161523,117.94,117.92,0.06070384]
["bitfinex-derivatives","SOLF0:USTF0",1743639352276,39.78,117.93,117.92,0.06070384]
["bitfinex-derivatives","SOLF0:USTF0",1743639352484,39.78,117.93,117.85,233.15071584]
["bitfinex-derivatives","SOLF0:USTF0",1743639352679,8.4848,117.89,117.85,233.15071584]
["bitfinex-derivatives","SOLF0:USTF0",1743639352892,39.78,117.88,117.85,233.15071584]
["bitfinex-derivatives","SOLF0:USTF0",1743639353183,39.78,117.87,117.85,233.15071584]
["bitfinex-derivatives","SOLF0:USTF0",1743639353780,39.84236443,117.87,117.85,0.05978774]
["bitfinex-derivatives","SOLF0:USTF0",1743639354079,39.84236443,117.87,117.79,241.64241584]
["bitfinex-derivatives","SOLF0:USTF0",1743639354274,8.4887,117.84,117.79,241.64241584]
["bitfinex-derivatives","SOLF0:USTF0",1743639354479,39.78,117.83,117.79,241.64241584]
["bitfinex-derivatives","SOLF0:USTF0",1743639354680,39.78,117.83,117.79,233.15071584]
["bitfinex-derivatives","SOLF0:USTF0",1743639355279,8.54495989,117.82,117.8,0.05495034]
["bitfinex-derivatives","SOLF0:USTF0",1743639356079,0.05505989,117.82,117.8,0.05495034]
["bitfinex-derivatives","SOLF0:USTF0",1743639356583,8.4913,117.8,117.76,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1743639356785,39.78,117.79,117.72,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743639357288,39.78,117.79,117.77,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1743639357678,39.83920354,117.79,117.77,8.55458696]
["bitfinex-derivatives","SOLF0:USTF0",1743639357874,39.83920354,117.79,117.78,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743639358080,1.69764875,117.81,117.77,0.06158696]
["bitfinex-derivatives","SOLF0:USTF0",1743639358585,10.18864875,117.81,117.77,0.06158696]
["bitfinex-derivatives","SOLF0:USTF0",1743639358781,1.69764875,117.81,117.77,0.06158696]
["bitfinex-derivatives","SOLF0:USTF0",1743639358986,1.69764875,117.81,117.8,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1743639359288,0.05405972,117.8,117.77,0.06158696]
["bitfinex-derivatives","SOLF0:USTF0",1743639359875,1.69764875,117.81,117.77,0.06158696]
["bitfinex-derivatives","SOLF0:USTF0",1743639360082,1.69764875,117.81,117.8,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1743639360979,1.69764875,117.81,117.78,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743639361486,1.69764875,117.81,117.77,0.06158696]
["bitfinex-derivatives","SOLF0:USTF0",1743639361886,39.86243742,117.82,117.77,0.06158696]
["bitfinex-derivatives","SOLF0:USTF0",1743639361887,0.06243742,117.82,117.78,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743639362090,39.8,117.87,117.79,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743639362391,8.4881,117.85,117.79,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743639362592,8.4881,117.85,117.8,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1743639362984,48.2872,117.86,117.8,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1743639363187,0.05851487,117.84,117.81,0.06363418]
["bitfinex-derivatives","SOLF0:USTF0",1743639363796,39.8,117.89,117.88,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743639364089,39.8,117.92,117.82,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743639364591,360.7888,118.0,117.82,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743639364780,11.31698194,118.06,117.82,424.19]
["bitfinex-derivatives","SOLF0:USTF0",1743639364982,11.31698194,118.06,118.04,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743639365182,11.31698194,118.06,117.99,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743639365391,11.31698194,118.06,117.97,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639365392,51.18160441,118.06,117.97,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639365584,8.4739,118.05,117.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743639365789,51.18160441,118.06,117.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743639365790,51.11698194,118.06,117.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743639365990,51.11698194,118.06,117.99,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1743639366191,410.11698194,118.06,117.93,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743639366595,0.06154416,118.01,117.98,0.05853815]
["bitfinex-derivatives","SOLF0:USTF0",1743639366994,0.06154416,118.01,117.93,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743639367200,0.06154416,118.01,117.98,0.05817891]
["bitfinex-derivatives","SOLF0:USTF0",1743639367490,359.0,118.06,117.98,8.53817891]
["bitfinex-derivatives","SOLF0:USTF0",1743639367795,39.78,118.08,117.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743639367990,39.78,118.09,117.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743639368294,48.2505,118.09,118.02,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1743639369096,0.05744763,118.07,118.04,0.05785295]
["bitfinex-derivatives","SOLF0:USTF0",1743639371097,8.53004763,118.07,118.04,0.05785295]
["bitfinex-derivatives","SOLF0:USTF0",1743639371699,8.4729,118.06,118.04,0.05785295]
["bitfinex-derivatives","SOLF0:USTF0",1743639372001,39.74,118.05,118.04,0.05785295]
["bitfinex-derivatives","SOLF0:USTF0",1743639372596,48.22,118.05,117.92,508.52]
["bitfinex-derivatives","SOLF0:USTF0",1743639372894,1.6943409,118.04,117.93,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1743639373087,1.6943409,118.04,117.93,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743639373894,0.06108338,118.0,117.98,0.06140991]
["bitfinex-derivatives","SOLF0:USTF0",1743639374198,1.6943409,118.04,117.98,0.06140991]
["bitfinex-derivatives","SOLF0:USTF0",1743639374591,1.6943409,118.04,118.01,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1743639375194,1.6943409,118.04,118.02,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743639375394,0.05759867,118.04,118.01,0.06396567]
["bitfinex-derivatives","SOLF0:USTF0",1743639375597,39.74,118.08,118.01,8.71286567]
["bitfinex-derivatives","SOLF0:USTF0",1743639375799,39.74,118.08,118.03,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743639375998,39.74,118.08,118.01,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743639376502,8.4724,118.07,118.02,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743639376703,0.06425138,118.06,118.03,0.05994685]
["bitfinex-derivatives","SOLF0:USTF0",1743639377702,0.06425138,118.06,118.04,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743639378293,3.7138,118.15,118.04,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1743639378493,39.72,118.16,118.04,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743639378696,8.4688,118.12,118.07,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743639379099,8.4688,118.12,118.04,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743639379299,8.4679,118.13,118.08,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743639379498,0.06293229,118.09,118.07,0.0636338]
["bitfinex-derivatives","SOLF0:USTF0",1743639379704,8.4679,118.13,118.07,0.0636338]
["bitfinex-derivatives","SOLF0:USTF0",1743639379904,0.0568878,118.09,118.08,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743639380102,8.4685,118.12,118.08,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743639380402,0.05365851,118.1,118.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639380599,0.05365851,118.1,118.09,0.05729992]
["bitfinex-derivatives","SOLF0:USTF0",1743639380802,0.05365851,118.1,118.07,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1743639380994,0.05365851,118.1,118.08,0.06064601]
["bitfinex-derivatives","SOLF0:USTF0",1743639381401,0.05365851,118.1,118.09,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743639382208,362.637,118.2,118.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1743639382407,359.0,118.2,118.1,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1743639382706,398.7,118.2,118.15,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743639383005,39.7,118.2,118.15,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743639383197,0.06122338,118.19,118.16,0.05691314]
["bitfinex-derivatives","SOLF0:USTF0",1743639383596,8.4647,118.17,118.16,0.05691314]
["bitfinex-derivatives","SOLF0:USTF0",1743639385303,8.467,118.14,118.11,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743639386507,8.4677,118.13,118.11,4.68332995]
["bitfinex-derivatives","SOLF0:USTF0",1743639386712,0.06273065,118.14,118.11,4.68332995]
["bitfinex-derivatives","SOLF0:USTF0",1743639388914,8.52973065,118.14,118.11,4.68332995]
["bitfinex-derivatives","SOLF0:USTF0",1743639389120,0.06273065,118.14,118.11,4.68332995]
["bitfinex-derivatives","SOLF0:USTF0",1743639389613,0.06273065,118.14,118.12,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1743639390221,0.06273065,118.14,118.13,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743639390416,0.06273065,118.14,118.11,4.68332995]
["bitfinex-derivatives","SOLF0:USTF0",1743639390815,0.06273065,118.14,118.12,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743639391112,1.69219054,118.19,118.11,13.14332995]
["bitfinex-derivatives","SOLF0:USTF0",1743639391314,508.0,118.28,118.13,508.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639391525,39.66,118.28,118.14,43.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743639391926,39.66,118.27,118.23,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743639392226,39.66,118.27,118.15,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743639392429,8.4608,118.23,118.18,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1743639392724,39.66,118.23,118.15,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743639392926,8.4632,118.2,118.15,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743639393128,39.66,118.23,118.14,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743639393427,364.4337,118.29,118.14,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743639393618,359.0,118.29,118.17,0.0542544]
["bitfinex-derivatives","SOLF0:USTF0",1743639393926,398.64,118.29,118.18,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743639394231,8.4573,118.28,118.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1743639394525,398.64,118.29,118.19,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1743639394526,359.0,118.29,118.2,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743639394714,0.05711636,118.27,118.24,0.05912455]
["bitfinex-derivatives","SOLF0:USTF0",1743639394917,39.64,118.32,118.21,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743639395126,39.64,118.32,118.28,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743639395421,39.64,118.32,118.24,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743639395624,48.094,118.32,118.24,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743639395826,39.64,118.32,118.24,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743639396027,0.05879534,118.29,118.27,0.05476588]
["bitfinex-derivatives","SOLF0:USTF0",1743639397521,398.62,118.28,118.22,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743639397727,359.0,118.27,118.16,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743639397917,363.279,118.27,118.19,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743639398120,8.4643,118.18,118.14,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743639398317,39.62,118.19,118.14,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743639398722,0.06140625,118.18,118.15,0.0613881]
["bitfinex-derivatives","SOLF0:USTF0",1743639399017,0.06140625,118.18,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743639401020,0.06140625,118.18,118.16,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743639401328,0.06140625,118.18,118.15,4.3450881]
["bitfinex-derivatives","SOLF0:USTF0",1743639401520,0.06140625,118.18,118.16,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743639402116,0.06140625,118.18,118.15,4.3450881]
["bitfinex-derivatives","SOLF0:USTF0",1743639402729,0.06140625,118.18,118.16,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743639403027,0.06140625,118.18,118.15,4.3450881]
["bitfinex-derivatives","SOLF0:USTF0",1743639403226,0.06140625,118.18,118.17,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743639403630,8.52570625,118.18,118.15,0.0613881]
["bitfinex-derivatives","SOLF0:USTF0",1743639403933,39.66140625,118.18,118.15,0.0613881]
["bitfinex-derivatives","SOLF0:USTF0",1743639404128,8.4654,118.16,118.15,0.0613881]
["bitfinex-derivatives","SOLF0:USTF0",1743639404535,41.35373997,118.18,118.15,0.0613881]
["bitfinex-derivatives","SOLF0:USTF0",1743639404933,8.4651,118.17,118.15,0.0613881]
["bitfinex-derivatives","SOLF0:USTF0",1743639405827,41.35373997,118.18,118.15,0.0613881]
["bitfinex-derivatives","SOLF0:USTF0",1743639406031,1.75373997,118.18,118.15,39.6613881]
["bitfinex-derivatives","SOLF0:USTF0",1743639406232,367.4593,118.25,118.16,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1743639406433,1.47276652,118.28,118.16,570.322]
["bitfinex-derivatives","SOLF0:USTF0",1743639406622,359.0,118.33,118.17,1.47122944]
["bitfinex-derivatives","SOLF0:USTF0",1743639406829,8.4543,118.32,118.27,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1743639407136,359.0,118.33,118.24,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743639407435,0.06185923,118.31,118.28,8.51398023]
["bitfinex-derivatives","SOLF0:USTF0",1743639407730,0.06185923,118.31,118.28,0.05728023]
["bitfinex-derivatives","SOLF0:USTF0",1743639408439,0.06185923,118.31,118.28,39.65728023]
["bitfinex-derivatives","SOLF0:USTF0",1743639409029,0.06185923,118.31,118.28,0.05728023]
["bitfinex-derivatives","SOLF0:USTF0",1743639409229,0.06185923,118.31,118.29,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743639409436,0.06185923,118.31,118.28,0.05728023]
["bitfinex-derivatives","SOLF0:USTF0",1743639410438,0.06185923,118.31,118.3,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743639411338,398.58,118.36,118.31,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743639411537,2.11279131,118.35,118.31,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743639411735,367.4512,118.36,118.31,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743639411931,2.11266643,118.35,118.32,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1743639412127,359.0,118.36,118.32,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1743639412327,2.11266432,118.35,118.32,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1743639412533,359.0,118.36,118.33,0.0537657]
["bitfinex-derivatives","SOLF0:USTF0",1743639412738,2.11268024,118.35,118.33,0.0537657]
["bitfinex-derivatives","SOLF0:USTF0",1743639412931,2.11269776,118.34,118.26,21.4842]
["bitfinex-derivatives","SOLF0:USTF0",1743639413132,367.50742193,118.35,118.26,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743639413332,2.11267835,118.34,118.26,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743639413538,2.11267835,118.34,118.21,507.42]
["bitfinex-derivatives","SOLF0:USTF0",1743639413539,2.11267835,118.33,118.25,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743639413842,362.80300965,118.32,118.22,44.1309]
["bitfinex-derivatives","SOLF0:USTF0",1743639414042,0.06309758,118.3,118.22,44.1309]
["bitfinex-derivatives","SOLF0:USTF0",1743639414338,39.56,118.3,118.22,44.1309]
["bitfinex-derivatives","SOLF0:USTF0",1743639414542,39.56,118.3,118.23,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743639414842,48.0158,118.3,118.23,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743639415233,0.05544349,118.28,118.25,0.06400825]
["bitfinex-derivatives","SOLF0:USTF0",1743639416042,0.05544349,118.28,118.26,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743639416744,0.05544349,118.28,118.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743639418041,1.69047417,118.31,118.3,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743639418244,1.69047417,118.31,118.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743639418436,1.69047417,118.31,118.29,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1743639418949,1.69047417,118.31,118.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743639419248,1.7554652,118.31,118.29,0.05935615]
["bitfinex-derivatives","SOLF0:USTF0",1743639419636,359.0,118.43,118.29,0.05935615]
["bitfinex-derivatives","SOLF0:USTF0",1743639419847,359.0,118.41,118.3,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743639420042,360.47046396,118.45,118.31,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1743639420238,8.4462,118.43,118.31,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1743639420444,366.67817353,118.42,118.31,44.201]
["bitfinex-derivatives","SOLF0:USTF0",1743639420748,2.11184099,118.41,118.37,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1743639420939,359.0,118.42,118.35,0.05500481]
["bitfinex-derivatives","SOLF0:USTF0",1743639421139,359.0,118.42,118.31,44.201]
["bitfinex-derivatives","SOLF0:USTF0",1743639421445,367.4472,118.42,118.37,0.0608928]
["bitfinex-derivatives","SOLF0:USTF0",1743639422141,367.4472,118.42,118.37,8.5109928]
["bitfinex-derivatives","SOLF0:USTF0",1743639422339,8.4478,118.41,118.37,0.0608928]
["bitfinex-derivatives","SOLF0:USTF0",1743639422946,359.0,118.42,118.37,0.0608928]
["bitfinex-derivatives","SOLF0:USTF0",1743639423143,4.3847,118.4,118.31,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1743639423350,39.52,118.39,118.31,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1743639423647,8.45,118.38,118.31,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1743639423847,39.52,118.39,118.31,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1743639424047,39.52,118.39,118.25,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743639424048,359.0,118.38,118.25,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743639424240,0.06128194,118.36,118.25,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743639424442,398.52,118.35,118.25,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743639424752,39.5,118.38,118.25,511.5617]
["bitfinex-derivatives","SOLF0:USTF0",1743639425246,39.5,118.38,118.35,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743639425648,39.56158837,118.38,118.35,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743639425848,39.56158837,118.38,118.35,8.50967356]
["bitfinex-derivatives","SOLF0:USTF0",1743639426049,39.56158837,118.38,118.36,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743639426643,39.56158837,118.38,118.35,8.50947356]
["bitfinex-derivatives","SOLF0:USTF0",1743639426838,39.56158837,118.38,118.16,25.3956]
["bitfinex-derivatives","SOLF0:USTF0",1743639427039,3.80192971,118.37,118.27,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743639427247,1.68976005,118.36,118.27,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743639427847,8.4522,118.35,118.3,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1743639428049,1.68976005,118.36,118.27,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743639428050,1.68976005,118.36,118.29,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743639428246,0.05351936,118.33,118.3,0.06076863]
["bitfinex-derivatives","SOLF0:USTF0",1743639430351,0.05351936,118.33,118.3,8.51606863]
["bitfinex-derivatives","SOLF0:USTF0",1743639432055,0.05351936,118.33,118.3,0.06076863]
["bitfinex-derivatives","SOLF0:USTF0",1743639432856,0.05351936,118.33,118.3,8.51606863]
["bitfinex-derivatives","SOLF0:USTF0",1743639433450,0.05351936,118.33,118.3,0.06076863]
["bitfinex-derivatives","SOLF0:USTF0",1743639434360,8.4547,118.31,118.3,0.06076863]
["bitfinex-derivatives","SOLF0:USTF0",1743639434655,0.05351936,118.33,118.3,0.06076863]
["bitfinex-derivatives","SOLF0:USTF0",1743639435245,39.53351936,118.33,118.3,0.06076863]
["bitfinex-derivatives","SOLF0:USTF0",1743639435447,47.98711936,118.33,118.3,0.06076863]
["bitfinex-derivatives","SOLF0:USTF0",1743639435846,39.53351936,118.33,118.3,0.06076863]
["bitfinex-derivatives","SOLF0:USTF0",1743639436057,39.53351936,118.33,118.3,8.51606863]
["bitfinex-derivatives","SOLF0:USTF0",1743639437157,0.05351936,118.33,118.3,8.51606863]
["bitfinex-derivatives","SOLF0:USTF0",1743639437358,0.05351936,118.33,118.3,0.06076863]
["bitfinex-derivatives","SOLF0:USTF0",1743639438059,8.4543,118.32,118.3,0.06076863]
["bitfinex-derivatives","SOLF0:USTF0",1743639438260,0.05351936,118.33,118.3,0.06076863]
["bitfinex-derivatives","SOLF0:USTF0",1743639439362,2.11308604,118.32,118.22,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743639439659,366.70443642,118.31,118.21,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743639439862,48.87505349,118.3,118.21,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743639440059,1.69075999,118.29,118.24,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743639440654,0.06474216,118.28,118.25,8.52311541]
["bitfinex-derivatives","SOLF0:USTF0",1743639440854,0.06474216,118.28,118.25,0.06441541]
["bitfinex-derivatives","SOLF0:USTF0",1743639442364,0.06474216,118.28,118.26,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1743639443158,0.06474216,118.28,118.25,0.06441541]
["bitfinex-derivatives","SOLF0:USTF0",1743639443558,0.06474216,118.28,118.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743639443967,0.06474216,118.28,118.25,0.06441541]
["bitfinex-derivatives","SOLF0:USTF0",1743639444265,39.48,118.41,118.26,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743639444565,8.4523,118.35,118.3,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743639444758,39.48,118.35,118.27,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743639444959,41.17135746,118.35,118.27,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743639445154,8.4529,118.34,118.29,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743639445360,0.05958764,118.32,118.3,0.05388871]
["bitfinex-derivatives","SOLF0:USTF0",1743639445759,1.7509451,118.32,118.3,8.50928871]
["bitfinex-derivatives","SOLF0:USTF0",1743639447065,1.7509451,118.32,118.3,0.05388871]
["bitfinex-derivatives","SOLF0:USTF0",1743639448264,1.7509451,118.32,118.2,740.23071584]
["bitfinex-derivatives","SOLF0:USTF0",1743639448265,39.46,118.31,118.2,250.07491584]
["bitfinex-derivatives","SOLF0:USTF0",1743639448463,365.62838346,118.3,118.2,233.15071584]
["bitfinex-derivatives","SOLF0:USTF0",1743639448769,2.11348346,118.29,118.2,233.15071584]
["bitfinex-derivatives","SOLF0:USTF0",1743639448964,2.11348346,118.28,118.2,233.15071584]
["bitfinex-derivatives","SOLF0:USTF0",1743639449264,43.26452937,118.27,118.2,233.15071584]
["bitfinex-derivatives","SOLF0:USTF0",1743639449468,2.17387571,118.26,118.23,0.06432]
["bitfinex-derivatives","SOLF0:USTF0",1743639449661,0.05958945,118.26,118.25,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1743639449862,1.75094691,118.26,118.25,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1743639451168,3.86500341,118.26,118.25,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1743639451368,1.75094691,118.26,118.25,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1743639451964,1.47167657,118.34,118.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1743639452166,2.11369725,118.33,118.24,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743639452366,10.56819725,118.32,118.24,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743639452568,41.57369725,118.31,118.21,43.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743639452771,2.11369725,118.3,118.21,43.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743639453063,2.11369725,118.29,118.21,43.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743639453271,0.05716932,118.27,118.24,0.06283274]
["bitfinex-derivatives","SOLF0:USTF0",1743639454263,0.05716932,118.27,118.26,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743639454471,39.46,118.31,118.24,0.06283274]
["bitfinex-derivatives","SOLF0:USTF0",1743639454671,41.15135746,118.31,118.24,0.06283274]
["bitfinex-derivatives","SOLF0:USTF0",1743639454869,2.11338531,118.3,118.24,0.06283274]
["bitfinex-derivatives","SOLF0:USTF0",1743639455072,41.15135746,118.31,118.24,0.06283274]
["bitfinex-derivatives","SOLF0:USTF0",1743639455276,2.11372553,118.3,118.24,8.52213274]
["bitfinex-derivatives","SOLF0:USTF0",1743639455471,2.11372553,118.29,118.24,8.52213274]
["bitfinex-derivatives","SOLF0:USTF0",1743639455671,10.63114434,118.28,118.24,8.52213274]
["bitfinex-derivatives","SOLF0:USTF0",1743639455877,8.51741881,118.28,118.25,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1743639456180,1.75157627,118.28,118.24,0.06283274]
["bitfinex-derivatives","SOLF0:USTF0",1743639456377,1.75157627,118.28,118.26,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743639456783,0.06021881,118.28,118.26,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743639456978,0.06021881,118.28,118.24,0.06283274]
["bitfinex-derivatives","SOLF0:USTF0",1743639457579,0.06021881,118.28,118.26,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743639458475,39.46,118.27,118.24,0.06283274]
["bitfinex-derivatives","SOLF0:USTF0",1743639458983,41.15135746,118.27,118.24,0.06283274]
["bitfinex-derivatives","SOLF0:USTF0",1743639460879,8.4583,118.26,118.24,0.06283274]
["bitfinex-derivatives","SOLF0:USTF0",1743639461378,8.4583,118.26,118.19,511.5239]
["bitfinex-derivatives","SOLF0:USTF0",1743639461379,2.11411408,118.25,118.14,798.42310495]
["bitfinex-derivatives","SOLF0:USTF0",1743639461584,8.4616,118.22,118.18,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1743639461881,49.61295746,118.22,118.18,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1743639462387,41.15135746,118.22,118.15,246.39581584]
["bitfinex-derivatives","SOLF0:USTF0",1743639462590,0.05433021,118.21,118.19,0.05381753]
["bitfinex-derivatives","SOLF0:USTF0",1743639462786,0.05433021,118.21,118.2,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743639464788,0.05433021,118.21,118.19,8.51691753]
["bitfinex-derivatives","SOLF0:USTF0",1743639465084,0.05433021,118.21,118.19,0.05381753]
["bitfinex-derivatives","SOLF0:USTF0",1743639465483,1.74568767,118.21,118.19,0.05381753]
["bitfinex-derivatives","SOLF0:USTF0",1743639465881,0.05433021,118.21,118.2,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743639466282,1.69147496,118.24,118.19,0.05381753]
["bitfinex-derivatives","SOLF0:USTF0",1743639466591,3.38283242,118.24,118.19,0.05381753]
["bitfinex-derivatives","SOLF0:USTF0",1743639466787,1.69147496,118.24,118.19,0.05381753]
["bitfinex-derivatives","SOLF0:USTF0",1743639467083,39.44,118.32,118.19,0.05381753]
["bitfinex-derivatives","SOLF0:USTF0",1743639467291,7.64496537,118.31,118.19,18.39765051]
["bitfinex-derivatives","SOLF0:USTF0",1743639467585,0.05743218,118.27,118.24,0.06471607]
["bitfinex-derivatives","SOLF0:USTF0",1743639467783,1.69135746,118.32,118.24,0.06471607]
["bitfinex-derivatives","SOLF0:USTF0",1743639467986,41.13135746,118.32,118.24,0.06471607]
["bitfinex-derivatives","SOLF0:USTF0",1743639468185,41.13135746,118.32,118.23,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743639468390,1.69135746,118.32,118.23,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743639468787,1.69135746,118.32,118.3,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743639469090,0.0575637,118.29,118.26,39.50303501]
["bitfinex-derivatives","SOLF0:USTF0",1743639469293,1.69135746,118.32,118.26,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743639469896,10.14565746,118.32,118.29,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743639470190,1.69135746,118.32,118.23,48.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743639470494,8.4565,118.29,118.25,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743639470789,8.4565,118.29,118.23,48.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743639470790,0.02081434,118.28,118.26,0.05566339]
["bitfinex-derivatives","SOLF0:USTF0",1743639471281,1.7121718,118.28,118.26,0.05566339]
["bitfinex-derivatives","SOLF0:USTF0",1743639472291,1.7121718,118.28,118.26,8.51346339]
["bitfinex-derivatives","SOLF0:USTF0",1743639473084,1.7121718,118.28,118.26,0.05566339]
["bitfinex-derivatives","SOLF0:USTF0",1743639473689,1.7121718,118.28,118.26,8.51376339]
["bitfinex-derivatives","SOLF0:USTF0",1743639473888,41.1103313,118.32,118.26,0.05566339]
["bitfinex-derivatives","SOLF0:USTF0",1743639474091,3.38168876,118.32,118.26,0.05566339]
["bitfinex-derivatives","SOLF0:USTF0",1743639474794,3.38168876,118.32,118.31,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743639475295,3.38168876,118.32,118.3,8.51639644]
["bitfinex-derivatives","SOLF0:USTF0",1743639475593,3.38168876,118.32,118.24,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743639475794,3.38168876,118.32,118.3,0.05428489]
["bitfinex-derivatives","SOLF0:USTF0",1743639475987,3.38168876,118.32,118.24,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743639476188,3.38168876,118.32,118.3,0.06458289]
["bitfinex-derivatives","SOLF0:USTF0",1743639476391,3.38168876,118.32,118.24,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743639476585,3.38168876,118.32,118.3,0.05629664]
["bitfinex-derivatives","SOLF0:USTF0",1743639476792,3.38168876,118.32,118.24,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743639477291,3.38168876,118.32,118.3,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1743639477691,10.20102338,118.39,118.3,0.05526639]
["bitfinex-derivatives","SOLF0:USTF0",1743639477692,1.47102338,118.39,118.3,0.05526639]
["bitfinex-derivatives","SOLF0:USTF0",1743639477893,7.65119597,118.38,118.31,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743639478089,2.11277015,118.37,118.33,0.05734482]
["bitfinex-derivatives","SOLF0:USTF0",1743639478290,41.11135746,118.39,118.34,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1743639478493,7.64982461,118.38,118.33,0.05734482]
["bitfinex-derivatives","SOLF0:USTF0",1743639478695,2.11227213,118.37,118.33,0.05734482]
["bitfinex-derivatives","SOLF0:USTF0",1743639478889,5.53760932,118.38,118.33,0.05734482]
["bitfinex-derivatives","SOLF0:USTF0",1743639479088,2.11227902,118.37,118.33,0.05734482]
["bitfinex-derivatives","SOLF0:USTF0",1743639479290,1.69135746,118.38,118.33,0.05734482]
["bitfinex-derivatives","SOLF0:USTF0",1743639479498,366.6465214,118.37,118.23,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1743639479690,11.9338214,118.36,118.23,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1743639479993,8.455,118.31,118.23,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1743639480296,39.4,118.31,118.23,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1743639480494,2.11342917,118.3,118.22,241.98691584]
["bitfinex-derivatives","SOLF0:USTF0",1743639480689,0.05734482,118.28,118.26,0.05943851]
["bitfinex-derivatives","SOLF0:USTF0",1743639481187,1.74870228,118.28,118.26,0.05943851]
["bitfinex-derivatives","SOLF0:USTF0",1743639481384,8.4575,118.27,118.26,0.05943851]
["bitfinex-derivatives","SOLF0:USTF0",1743639481584,0.05734482,118.28,118.26,0.05943851]
["bitfinex-derivatives","SOLF0:USTF0",1743639481789,1.74870228,118.28,118.26,0.05943851]
["bitfinex-derivatives","SOLF0:USTF0",1743639482785,2.11400049,118.27,118.26,0.05943851]
["bitfinex-derivatives","SOLF0:USTF0",1743639482992,2.11400049,118.27,118.19,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743639483190,2.11427791,118.26,118.19,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743639483389,369.66295746,118.27,118.19,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743639483598,2.11427179,118.26,118.19,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743639483785,2.11442216,118.25,118.19,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743639483989,8.4586,118.26,118.21,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743639484284,0.06163235,118.23,118.21,0.05508343]
["bitfinex-derivatives","SOLF0:USTF0",1743639484484,0.06163235,118.23,118.21,8.51668343]
["bitfinex-derivatives","SOLF0:USTF0",1743639484688,1.75298981,118.23,118.21,8.51668343]
["bitfinex-derivatives","SOLF0:USTF0",1743639484894,1.75298981,118.23,118.21,0.05508343]
["bitfinex-derivatives","SOLF0:USTF0",1743639485093,0.06163235,118.23,118.22,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1743639485298,39.4,118.28,118.22,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1743639485499,41.09135746,118.28,118.22,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1743639485701,359.0,118.34,118.22,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1743639485893,7.64560158,118.33,118.22,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1743639486094,360.69135746,118.34,118.31,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743639486289,2.11310534,118.33,118.28,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743639486495,1.74650844,118.34,118.31,0.0616225]
["bitfinex-derivatives","SOLF0:USTF0",1743639488197,1.74650844,118.34,118.31,8.5159225]
["bitfinex-derivatives","SOLF0:USTF0",1743639488593,1.74650844,118.34,118.31,0.0616225]
["bitfinex-derivatives","SOLF0:USTF0",1743639489290,1.74650844,118.34,118.32,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743639489698,1.74650844,118.34,118.32,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743639489896,0.05515098,118.34,118.31,0.0616225]
["bitfinex-derivatives","SOLF0:USTF0",1743639490299,0.05515098,118.34,118.33,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743639492500,1.74650844,118.34,118.31,0.0616225]
["bitfinex-derivatives","SOLF0:USTF0",1743639493202,1.74650844,118.34,118.31,8.5160225]
["bitfinex-derivatives","SOLF0:USTF0",1743639493396,1.74650844,118.34,118.31,0.0616225]
["bitfinex-derivatives","SOLF0:USTF0",1743639493597,1.74650844,118.34,118.32,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743639493798,1.74650844,118.34,118.31,0.0616225]
["bitfinex-derivatives","SOLF0:USTF0",1743639494700,1.74650844,118.34,118.32,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1743639495204,0.05515098,118.34,118.33,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743639495798,1.47077469,118.42,118.33,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1743639495998,3.38026136,118.42,118.34,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743639496192,8.89791716,118.42,118.34,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743639496398,8.4495,118.39,118.35,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1743639496899,1.69135746,118.39,118.34,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743639497201,1.6889039,118.42,118.36,0.05870298]
["bitfinex-derivatives","SOLF0:USTF0",1743639497404,3.38026136,118.42,118.36,39.41870298]
["bitfinex-derivatives","SOLF0:USTF0",1743639497604,11.82746136,118.42,118.38,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743639497809,11.82746136,118.42,118.36,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743639497810,3.38026136,118.42,118.36,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743639497999,11.82746136,118.42,118.39,0.05718483]
["bitfinex-derivatives","SOLF0:USTF0",1743639498201,359.0,118.48,118.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743639498396,360.69135746,118.48,118.4,43.977]
["bitfinex-derivatives","SOLF0:USTF0",1743639498603,360.69135746,118.48,118.45,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743639498996,360.69135746,118.48,118.43,0.0543301]
["bitfinex-derivatives","SOLF0:USTF0",1743639499196,369.13425746,118.48,118.44,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1743639499401,360.69135746,118.48,118.43,0.0543301]
["bitfinex-derivatives","SOLF0:USTF0",1743639499704,8.4454,118.44,118.43,0.0543301]
["bitfinex-derivatives","SOLF0:USTF0",1743639500107,10.13675746,118.44,118.43,0.0543301]
["bitfinex-derivatives","SOLF0:USTF0",1743639500607,8.4473,118.42,118.37,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743639500805,8.4473,118.42,118.35,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743639501006,1.69135746,118.42,118.35,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743639501805,0.0543301,118.4,118.37,0.05780391]
["bitfinex-derivatives","SOLF0:USTF0",1743639502011,47.785,118.45,118.42,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1743639502012,39.34,118.45,118.42,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1743639502207,1.69135746,118.45,118.38,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743639502713,1.69135746,118.45,118.43,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743639503107,1.69135746,118.45,118.43,0.05402028]
["bitfinex-derivatives","SOLF0:USTF0",1743639503308,1.69135746,118.45,118.44,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743639503511,1.69135746,118.45,118.43,0.05402028]
["bitfinex-derivatives","SOLF0:USTF0",1743639503922,1.69135746,118.45,118.43,8.49952028]
["bitfinex-derivatives","SOLF0:USTF0",1743639504818,1.69135746,118.45,118.44,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743639505315,41.0281911,118.47,118.44,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743639505519,42.71954856,118.47,118.43,0.05402028]
["bitfinex-derivatives","SOLF0:USTF0",1743639506011,51.16324856,118.47,118.43,8.50012028]
["bitfinex-derivatives","SOLF0:USTF0",1743639506610,8.4441,118.46,118.43,0.05402028]
["bitfinex-derivatives","SOLF0:USTF0",1743639507009,1.69135746,118.46,118.43,0.05402028]
["bitfinex-derivatives","SOLF0:USTF0",1743639508407,1.69135746,118.46,118.43,8.50002028]
["bitfinex-derivatives","SOLF0:USTF0",1743639508812,1.69135746,118.46,118.43,0.05402028]
["bitfinex-derivatives","SOLF0:USTF0",1743639509315,3.37969107,118.46,118.43,0.05402028]
["bitfinex-derivatives","SOLF0:USTF0",1743639509509,8.4447,118.45,118.43,0.05402028]
["bitfinex-derivatives","SOLF0:USTF0",1743639509707,3.37969107,118.46,118.43,0.05402028]
["bitfinex-derivatives","SOLF0:USTF0",1743639510117,8.4447,118.45,118.43,0.05402028]
["bitfinex-derivatives","SOLF0:USTF0",1743639510306,3.37969107,118.46,118.43,0.05402028]
["bitfinex-derivatives","SOLF0:USTF0",1743639510815,1.68847615,118.45,118.43,0.05402028]
["bitfinex-derivatives","SOLF0:USTF0",1743639511013,359.0,118.44,118.35,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743639511423,1.69135746,118.44,118.35,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743639511720,1.69135746,118.44,118.41,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1743639512110,1.74537774,118.44,118.41,0.06314093]
["bitfinex-derivatives","SOLF0:USTF0",1743639512821,8.4465,118.43,118.41,0.06314093]
["bitfinex-derivatives","SOLF0:USTF0",1743639513023,1.74537774,118.44,118.41,0.06314093]
["bitfinex-derivatives","SOLF0:USTF0",1743639514017,1.46953254,118.5,118.41,0.06314093]
["bitfinex-derivatives","SOLF0:USTF0",1743639514018,100.71035389,118.54,118.41,8.50314093]
["bitfinex-derivatives","SOLF0:USTF0",1743639514221,45.27025345,118.61,118.41,8.50314093]
["bitfinex-derivatives","SOLF0:USTF0",1743639514222,5.345e-05,118.61,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1743639514923,10.54847996,118.61,118.52,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743639515116,48.11145345,118.61,118.55,0.06027572]
["bitfinex-derivatives","SOLF0:USTF0",1743639515625,48.11145345,118.61,118.57,0.05841096]
["bitfinex-derivatives","SOLF0:USTF0",1743639515825,48.11145345,118.61,118.57,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743639516027,48.11145345,118.61,118.58,0.06236652]
["bitfinex-derivatives","SOLF0:USTF0",1743639516324,8.81145345,118.61,118.58,0.06236652]
["bitfinex-derivatives","SOLF0:USTF0",1743639516525,8.81145345,118.61,118.5,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743639516922,17.24515345,118.61,118.54,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743639517224,8.81145345,118.61,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639517420,8.8114,118.61,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639517722,0.06056023,118.59,118.57,0.05709371]
["bitfinex-derivatives","SOLF0:USTF0",1743639518521,4.4638,118.65,118.57,0.05709371]
["bitfinex-derivatives","SOLF0:USTF0",1743639518719,4.4638,118.65,118.55,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1743639519723,4.4638,118.65,118.59,0.05448358]
["bitfinex-derivatives","SOLF0:USTF0",1743639519922,4.4638,118.65,118.59,39.33448358]
["bitfinex-derivatives","SOLF0:USTF0",1743639520323,43.7238,118.65,118.59,0.05448358]
["bitfinex-derivatives","SOLF0:USTF0",1743639520527,53.84043,118.65,118.59,0.05448358]
["bitfinex-derivatives","SOLF0:USTF0",1743639521029,45.40943,118.65,118.59,0.05448358]
["bitfinex-derivatives","SOLF0:USTF0",1743639522127,45.40943,118.65,118.63,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743639522431,6.14943,118.65,118.63,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743639522729,6.14943,118.65,118.63,8.49118938]
["bitfinex-derivatives","SOLF0:USTF0",1743639523231,506.1,118.76,118.64,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743639523431,9.1754,118.75,118.64,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743639523622,148.39445389,118.74,118.69,0.06205868]
["bitfinex-derivatives","SOLF0:USTF0",1743639523823,144.26005389,118.74,118.64,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743639524023,144.26005389,118.74,118.6,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743639524323,144.26005389,118.74,118.58,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743639524324,100.45747743,118.73,118.58,43.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743639524525,39.26,118.73,118.58,43.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743639524726,148.14237743,118.73,118.58,43.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743639525125,0.05690992,118.67,118.64,0.06434105]
["bitfinex-derivatives","SOLF0:USTF0",1743639525326,39.31690992,118.67,118.64,0.06434105]
["bitfinex-derivatives","SOLF0:USTF0",1743639525527,8.8976,118.66,118.64,0.05739558]
["bitfinex-derivatives","SOLF0:USTF0",1743639525726,15.05517272,118.92,118.76,16.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743639525931,3.22585043,119.0,118.76,16.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743639526224,77.0943,118.96,118.69,16.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743639526439,77.0943,118.96,118.7,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639526624,25.41,118.94,118.7,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639526825,8.4147,118.88,118.81,0.0631064]
["bitfinex-derivatives","SOLF0:USTF0",1743639527131,557.6443,118.87,118.7,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639527326,8.4169,118.85,118.7,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639527631,0.05944728,118.8,118.7,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639528132,47.26,118.84,118.7,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639528334,47.26,118.84,118.77,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743639528528,0.05944728,118.78,118.76,0.05505657]
["bitfinex-derivatives","SOLF0:USTF0",1743639528734,507.32307666,118.83,118.75,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743639529032,0.05944728,118.78,118.76,0.05539959]
["bitfinex-derivatives","SOLF0:USTF0",1743639529234,507.32307666,118.83,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639529423,0.05736245,118.78,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639529627,507.32307666,118.83,118.79,0.05986296]
["bitfinex-derivatives","SOLF0:USTF0",1743639529827,507.32307666,118.83,118.7,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639529828,0.05944728,118.79,118.7,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639530023,48.80321831,118.82,118.67,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743639530228,1.68335998,118.81,118.67,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743639530437,1.68335998,118.81,118.64,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743639530731,8.4211,118.79,118.64,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743639530928,0.05842737,118.74,118.71,0.06408474]
["bitfinex-derivatives","SOLF0:USTF0",1743639531134,0.05842737,118.74,118.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743639531331,0.05842737,118.74,118.71,0.05421536]
["bitfinex-derivatives","SOLF0:USTF0",1743639531630,47.04,118.78,118.74,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1743639532135,0.06479073,118.77,118.75,0.06409772]
["bitfinex-derivatives","SOLF0:USTF0",1743639533336,0.06479073,118.77,118.76,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743639533531,0.06479073,118.77,118.75,0.06409772]
["bitfinex-derivatives","SOLF0:USTF0",1743639534034,0.06479073,118.77,118.67,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743639534236,46.76,118.78,118.7,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743639534538,56.86548514,118.78,118.7,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743639535131,0.06402996,118.75,118.73,0.05393496]
["bitfinex-derivatives","SOLF0:USTF0",1743639535331,0.06402996,118.75,118.67,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743639535532,46.58,118.77,118.67,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743639536537,0.05546103,118.73,118.71,0.05389342]
["bitfinex-derivatives","SOLF0:USTF0",1743639537634,0.05546103,118.73,118.72,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743639538337,6.103e-05,118.73,118.72,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743639539149,6.103e-05,118.73,118.71,0.05389342]
["bitfinex-derivatives","SOLF0:USTF0",1743639540349,46.14006103,118.73,118.64,0.1644]
["bitfinex-derivatives","SOLF0:USTF0",1743639540548,4.3178,118.72,118.64,0.1644]
["bitfinex-derivatives","SOLF0:USTF0",1743639540738,4.3178,118.72,118.68,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743639540946,46.12,118.71,118.59,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639541141,50.4249,118.71,118.59,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639541550,0.06300878,118.66,118.64,0.05551154]
["bitfinex-derivatives","SOLF0:USTF0",1743639541751,46.08,118.67,118.64,0.05551154]
["bitfinex-derivatives","SOLF0:USTF0",1743639541952,0.05811983,118.66,118.64,0.05551154]
["bitfinex-derivatives","SOLF0:USTF0",1743639543352,0.05811983,118.66,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639543558,46.08,118.67,118.57,505.32]
["bitfinex-derivatives","SOLF0:USTF0",1743639543960,8.4307,118.65,118.57,505.32]
["bitfinex-derivatives","SOLF0:USTF0",1743639544361,54.5095,118.67,118.57,505.32]
["bitfinex-derivatives","SOLF0:USTF0",1743639544561,0.05373448,118.62,118.6,0.06387389]
["bitfinex-derivatives","SOLF0:USTF0",1743639544860,54.5096,118.67,118.62,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743639545059,54.5096,118.67,118.57,505.32]
["bitfinex-derivatives","SOLF0:USTF0",1743639545251,0.05553814,118.66,118.63,0.06180448]
["bitfinex-derivatives","SOLF0:USTF0",1743639545458,46.08,118.67,118.63,0.06180448]
["bitfinex-derivatives","SOLF0:USTF0",1743639545656,0.06381828,118.66,118.63,0.06180448]
["bitfinex-derivatives","SOLF0:USTF0",1743639547362,0.06381828,118.66,118.63,8.49340448]
["bitfinex-derivatives","SOLF0:USTF0",1743639547660,45.44381828,118.66,118.63,0.06180448]
["bitfinex-derivatives","SOLF0:USTF0",1743639548666,0.06381828,118.66,118.63,0.06180448]
["bitfinex-derivatives","SOLF0:USTF0",1743639550253,4.3049,118.71,118.63,0.06180448]
["bitfinex-derivatives","SOLF0:USTF0",1743639550254,45.14,118.76,118.63,0.06180448]
["bitfinex-derivatives","SOLF0:USTF0",1743639550458,12.7433,118.72,118.61,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743639551066,8.4281,118.69,118.65,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743639551363,0.06370871,118.68,118.66,0.05948989]
["bitfinex-derivatives","SOLF0:USTF0",1743639551563,0.06370871,118.68,118.66,8.48868989]
["bitfinex-derivatives","SOLF0:USTF0",1743639551864,0.06370871,118.68,118.66,0.05948989]
["bitfinex-derivatives","SOLF0:USTF0",1743639552169,0.06370871,118.68,118.67,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1743639552460,8.71e-06,118.68,118.67,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1743639552764,53.5237,118.75,118.67,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743639552957,45.1,118.75,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639553459,8.4241,118.74,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639553859,0.05427328,118.73,118.71,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743639554055,0.05427328,118.73,118.7,0.05851433]
["bitfinex-derivatives","SOLF0:USTF0",1743639554257,7.328e-05,118.73,118.7,0.05851433]
["bitfinex-derivatives","SOLF0:USTF0",1743639554563,7.328e-05,118.73,118.72,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743639555065,7.328e-05,118.73,118.71,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743639555467,7.328e-05,118.73,118.7,0.05851433]
["bitfinex-derivatives","SOLF0:USTF0",1743639555668,8.426,118.72,118.63,0.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743639555961,45.0,118.71,118.69,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743639556162,13.5587,118.74,118.66,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743639556569,13.5587,118.74,118.72,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1743639556759,0.05821311,118.71,118.69,0.05581159]
["bitfinex-derivatives","SOLF0:USTF0",1743639557156,0.05821311,118.71,118.7,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743639558467,0.05821311,118.71,118.69,62.05581159]
["bitfinex-derivatives","SOLF0:USTF0",1743639558468,4.5552,118.74,118.69,62.05581159]
["bitfinex-derivatives","SOLF0:USTF0",1743639559467,8.4216,118.78,118.69,62.05581159]
["bitfinex-derivatives","SOLF0:USTF0",1743639559870,2.949e-05,118.73,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639560168,2.949e-05,118.73,118.72,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743639571270,2.949e-05,118.73,118.71,0.05781229]
["bitfinex-derivatives","SOLF0:USTF0",1743639571474,8.60622949,118.73,118.65,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1743639571676,8.6062,118.73,118.65,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1743639571880,8.6062,118.73,118.7,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1743639572079,8.6062,118.73,118.65,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1743639572479,43.28,118.77,118.65,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1743639572781,43.28,118.77,118.68,0.06029842]
["bitfinex-derivatives","SOLF0:USTF0",1743639572980,43.28,118.77,118.69,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743639573380,18.71158514,118.78,118.69,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743639573685,1.68378514,118.78,118.69,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743639573881,0.04805737,118.75,118.72,0.06302985]
["bitfinex-derivatives","SOLF0:USTF0",1743639574076,5.737e-05,118.75,118.74,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1743639574281,1.68378514,118.78,118.74,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743639574282,8.514e-05,118.78,118.74,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743639574591,8.514e-05,118.78,118.77,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743639574980,8.514e-05,118.78,118.77,16.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743639575178,4.2745,118.88,118.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743639575381,8.4152,118.87,118.78,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743639575579,4.2745,118.88,118.81,0.05407515]
["bitfinex-derivatives","SOLF0:USTF0",1743639575778,43.14,118.87,118.81,0.05407515]
["bitfinex-derivatives","SOLF0:USTF0",1743639575982,43.14,118.87,118.74,43.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743639576184,43.14,118.87,118.71,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743639576384,1.68265185,118.86,118.71,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743639576586,6.03455185,118.86,118.76,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1743639576781,6.03455185,118.86,118.71,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743639576977,8.4191,118.81,118.71,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743639577182,0.05407515,118.8,118.77,0.06477497]
["bitfinex-derivatives","SOLF0:USTF0",1743639577382,4.5414,118.81,118.77,0.06477497]
["bitfinex-derivatives","SOLF0:USTF0",1743639577579,0.05407515,118.8,118.71,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743639577773,0.05407515,118.8,118.78,0.0573419]
["bitfinex-derivatives","SOLF0:USTF0",1743639577979,4.5414,118.81,118.71,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743639578278,4.5414,118.81,118.73,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743639578686,8.4213,118.78,118.73,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743639578877,51.5013,118.78,118.73,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743639579078,43.08,118.78,118.73,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743639579283,0.0559907,118.77,118.74,0.05425348]
["bitfinex-derivatives","SOLF0:USTF0",1743639580082,0.0559907,118.77,118.76,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743639582087,9.07e-05,118.77,118.76,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743639585384,9.07e-05,118.77,118.74,0.05425348]
["bitfinex-derivatives","SOLF0:USTF0",1743639585891,9.07e-05,118.77,118.76,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743639587293,9.07e-05,118.77,118.76,50.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743639587691,9.07e-05,118.77,118.76,59.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743639588495,9.07e-05,118.77,118.76,121.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743639590095,9.07e-05,118.77,118.76,122.50635931]
["bitfinex-derivatives","SOLF0:USTF0",1743639590497,9.07e-05,118.77,118.76,121.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743639591897,9.07e-05,118.77,118.76,122.50630068]
["bitfinex-derivatives","SOLF0:USTF0",1743639592097,9.07e-05,118.77,118.76,121.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743639592395,9.07e-05,118.77,118.76,112.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743639593191,9.07e-05,118.77,118.76,112.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743639595793,9.07e-05,118.77,118.76,70.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743639595999,9.07e-05,118.77,118.76,111.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743639596501,9.07e-05,118.77,118.76,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743639596703,1.6825103,118.87,118.75,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743639597103,1.6825103,118.87,118.83,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743639597697,8.4159,118.86,118.81,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1743639597904,8.47083696,118.86,118.84,0.06483927]
["bitfinex-derivatives","SOLF0:USTF0",1743639598091,8.47083696,118.86,118.75,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743639598292,8.47083696,118.86,118.82,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743639598491,8.4159,118.86,118.82,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743639599501,0.05834463,118.85,118.83,0.0584683]
["bitfinex-derivatives","SOLF0:USTF0",1743639599703,1.6825103,118.87,118.81,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743639599903,8.47775882,118.85,118.83,0.06031811]
["bitfinex-derivatives","SOLF0:USTF0",1743639600203,0.06105882,118.85,118.83,0.06031811]
["bitfinex-derivatives","SOLF0:USTF0",1743639600399,629.43747743,118.84,118.68,233.15071584]
["bitfinex-derivatives","SOLF0:USTF0",1743639600610,89.46515409,118.83,118.68,233.15071584]
["bitfinex-derivatives","SOLF0:USTF0",1743639600905,8.4214,118.78,118.68,233.15071584]
["bitfinex-derivatives","SOLF0:USTF0",1743639601099,8.8625,118.77,118.68,233.15071584]
["bitfinex-derivatives","SOLF0:USTF0",1743639601499,2.709e-05,118.74,118.71,0.0590531]
["bitfinex-derivatives","SOLF0:USTF0",1743639601701,2.709e-05,118.74,118.72,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743639601897,1.68321831,118.82,118.73,1.46414621]
["bitfinex-derivatives","SOLF0:USTF0",1743639602096,1.68321831,118.82,118.81,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743639602903,1.68321831,118.82,118.8,0.06106702]
["bitfinex-derivatives","SOLF0:USTF0",1743639603302,6.31521831,118.82,118.8,0.06106702]
["bitfinex-derivatives","SOLF0:USTF0",1743639603699,14.73521831,118.82,118.71,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639604006,41.02,118.81,118.72,1.46411019]
["bitfinex-derivatives","SOLF0:USTF0",1743639604207,41.02,118.81,118.72,21.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743639604506,41.02,118.81,118.8,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743639604706,41.02,118.81,118.72,21.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743639604900,41.02,118.81,118.79,0.05991893]
["bitfinex-derivatives","SOLF0:USTF0",1743639605105,41.02,118.81,118.72,21.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743639605308,41.07788435,118.81,118.79,0.06187824]
["bitfinex-derivatives","SOLF0:USTF0",1743639605603,41.07788435,118.81,118.72,21.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743639605604,45.3853,118.81,118.72,21.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743639605909,45.3853,118.81,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639606207,0.05877838,118.78,118.75,0.05681741]
["bitfinex-derivatives","SOLF0:USTF0",1743639606703,0.05877838,118.78,118.77,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743639607207,1.68321831,118.82,118.77,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743639608309,0.05652254,118.81,118.78,0.06265716]
["bitfinex-derivatives","SOLF0:USTF0",1743639608899,0.05652254,118.81,118.8,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743639610208,4.65062254,118.81,118.78,0.06265716]
["bitfinex-derivatives","SOLF0:USTF0",1743639610410,9.09192254,118.81,118.78,0.06265716]
["bitfinex-derivatives","SOLF0:USTF0",1743639610610,9.09192254,118.81,118.8,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743639611208,2.254e-05,118.81,118.8,16.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743639611409,4.4413,118.9,118.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743639611607,4.4413,118.9,118.78,0.06265716]
["bitfinex-derivatives","SOLF0:USTF0",1743639611812,4.4413,118.9,118.81,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743639612011,8.4173,118.84,118.73,64.67240679]
["bitfinex-derivatives","SOLF0:USTF0",1743639612214,50.5949,118.83,118.73,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743639612514,0.05995902,118.8,118.77,0.05629892]
["bitfinex-derivatives","SOLF0:USTF0",1743639612906,0.05995902,118.8,118.78,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1743639613108,0.05995902,118.8,118.77,0.05629892]
["bitfinex-derivatives","SOLF0:USTF0",1743639614409,0.05995902,118.8,118.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1743639614811,5.902e-05,118.8,118.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1743639616909,5.902e-05,118.8,118.77,0.05629892]
["bitfinex-derivatives","SOLF0:USTF0",1743639617312,5.902e-05,118.8,118.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1743639619815,5.902e-05,118.8,118.78,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1743639620020,5.902e-05,118.8,118.77,0.05629892]
["bitfinex-derivatives","SOLF0:USTF0",1743639620817,8.421,118.79,118.75,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743639621116,41.26,118.81,118.72,233.41387763]
["bitfinex-derivatives","SOLF0:USTF0",1743639621117,4.3413,118.78,118.72,233.41387763]
["bitfinex-derivatives","SOLF0:USTF0",1743639621518,41.12,118.77,118.72,233.41387763]
["bitfinex-derivatives","SOLF0:USTF0",1743639621715,45.5732,118.77,118.72,233.41387763]
["bitfinex-derivatives","SOLF0:USTF0",1743639621917,8.4232,118.76,118.72,241.83917763]
["bitfinex-derivatives","SOLF0:USTF0",1743639622215,0.0599138,118.76,118.73,0.06425607]
["bitfinex-derivatives","SOLF0:USTF0",1743639622722,0.0599138,118.76,118.75,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743639623320,1.38e-05,118.76,118.75,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743639624533,1.38e-05,118.76,118.75,49.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743639624819,1.38e-05,118.76,118.75,57.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743639625021,1.38e-05,118.76,118.75,59.32741542]
["bitfinex-derivatives","SOLF0:USTF0",1743639626125,1.38e-05,118.76,118.75,50.90741542]
["bitfinex-derivatives","SOLF0:USTF0",1743639626528,1.38e-05,118.76,118.75,59.32741542]
["bitfinex-derivatives","SOLF0:USTF0",1743639627816,54.0427,118.91,118.85,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1743639628020,54.0427,118.91,118.82,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743639628219,8.4147,118.88,118.82,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743639628425,54.0427,118.91,118.84,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1743639628623,8.4147,118.88,118.82,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743639628824,54.0427,118.91,118.79,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743639629029,1.68208578,118.9,118.84,0.05630126]
["bitfinex-derivatives","SOLF0:USTF0",1743639629326,1.68208578,118.9,118.79,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743639629623,1.68208578,118.9,118.76,22.84046402]
["bitfinex-derivatives","SOLF0:USTF0",1743639629624,1.68208578,118.9,118.76,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743639629929,35.00295516,119.0,118.77,1.45837459]
["bitfinex-derivatives","SOLF0:USTF0",1743639630122,35.00295516,119.0,118.77,635.45784739]
["bitfinex-derivatives","SOLF0:USTF0",1743639630427,6.223e-05,118.89,118.88,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1743639630729,35.00295516,119.0,118.88,547.48]
["bitfinex-derivatives","SOLF0:USTF0",1743639631025,89.33060688,119.01,118.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743639631230,8.4063,118.98,118.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743639631429,89.33060688,119.01,118.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743639631631,46.67060688,119.01,118.92,8.46867942]
["bitfinex-derivatives","SOLF0:USTF0",1743639631929,42.76,119.0,118.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743639632229,8.4068,118.98,118.95,0.0552559]
["bitfinex-derivatives","SOLF0:USTF0",1743639632522,42.76,119.0,118.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743639632926,8.406,118.99,118.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743639633131,8.406,118.99,118.92,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743639633331,46.67060688,119.01,118.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743639633530,46.67060688,119.01,118.96,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1743639634032,0.05719211,119.0,118.97,0.05380165]
["bitfinex-derivatives","SOLF0:USTF0",1743639635234,42.5,118.99,118.9,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743639635629,8.4068,118.98,118.92,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1743639635930,42.5,118.99,118.9,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743639636532,0.05925348,118.96,118.93,0.06268672]
["bitfinex-derivatives","SOLF0:USTF0",1743639637131,0.05925348,118.96,118.93,8.47228672]
["bitfinex-derivatives","SOLF0:USTF0",1743639637629,0.05925348,118.96,118.94,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1743639637836,0.05925348,118.96,118.93,0.06268672]
["bitfinex-derivatives","SOLF0:USTF0",1743639638240,0.05925348,118.96,118.93,8.47188672]
["bitfinex-derivatives","SOLF0:USTF0",1743639638540,0.05925348,118.96,118.93,0.06268672]
["bitfinex-derivatives","SOLF0:USTF0",1743639638833,0.05925348,118.96,118.95,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743639639632,0.05925348,118.96,118.93,8.47198672]
["bitfinex-derivatives","SOLF0:USTF0",1743639639832,0.05925348,118.96,118.93,0.06268672]
["bitfinex-derivatives","SOLF0:USTF0",1743639640232,0.05925348,118.96,118.94,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743639640430,0.05925348,118.96,118.93,0.06268672]
["bitfinex-derivatives","SOLF0:USTF0",1743639640837,0.05925348,118.96,118.94,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743639641034,0.05925348,118.96,118.93,0.06268672]
["bitfinex-derivatives","SOLF0:USTF0",1743639641341,0.05925348,118.96,118.94,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1743639641732,0.05925348,118.96,118.94,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743639641940,0.05925348,118.96,118.95,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743639643739,0.05925348,118.96,118.93,8.47218672]
["bitfinex-derivatives","SOLF0:USTF0",1743639644042,0.05925348,118.96,118.93,0.06268672]
["bitfinex-derivatives","SOLF0:USTF0",1743639644736,0.05925348,118.96,118.93,42.12268672]
["bitfinex-derivatives","SOLF0:USTF0",1743639644941,0.05925348,118.96,118.95,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743639649831,1.68067226,119.0,118.99,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743639650036,41.64,119.07,118.97,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743639650231,4.1883,119.05,118.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743639650433,4.1883,119.05,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639650744,8.4044,119.01,118.94,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1743639651143,0.04994931,118.99,118.98,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743639651344,8.9446,119.02,118.98,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743639651646,0.04994931,119.0,118.98,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743639652147,0.04994931,119.0,118.97,0.05365152]
["bitfinex-derivatives","SOLF0:USTF0",1743639653048,0.04994931,119.0,118.98,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743639653243,0.04994931,119.0,118.97,0.05365152]
["bitfinex-derivatives","SOLF0:USTF0",1743639653548,0.04994931,119.0,118.99,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743639655244,4.931e-05,119.0,118.99,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743639657551,4.931e-05,119.0,118.97,0.05365152]
["bitfinex-derivatives","SOLF0:USTF0",1743639657953,4.931e-05,119.0,118.98,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743639658350,4.931e-05,119.0,118.97,0.05365152]
["bitfinex-derivatives","SOLF0:USTF0",1743639658653,4.931e-05,119.0,118.98,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743639658954,4.931e-05,119.0,118.97,0.05365152]
["bitfinex-derivatives","SOLF0:USTF0",1743639659153,8.40534931,119.0,118.97,8.46025152]
["bitfinex-derivatives","SOLF0:USTF0",1743639659560,4.931e-05,119.0,118.97,0.05365152]
["bitfinex-derivatives","SOLF0:USTF0",1743639660057,41.3,118.99,118.97,0.05365152]
["bitfinex-derivatives","SOLF0:USTF0",1743639660244,8.4062,118.98,118.97,0.05365152]
["bitfinex-derivatives","SOLF0:USTF0",1743639660450,49.7,118.99,118.88,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743639660651,1.68095478,118.98,118.88,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743639660955,8.408,118.96,118.93,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1743639661160,54.1539,118.95,118.87,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743639661549,54.1539,118.95,118.93,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743639661750,0.05370083,118.92,118.87,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743639662046,62.5626,118.95,118.93,0.06262031]
["bitfinex-derivatives","SOLF0:USTF0",1743639662245,62.5626,118.95,118.85,517.4919]
["bitfinex-derivatives","SOLF0:USTF0",1743639662558,62.61650083,118.95,118.93,0.05574177]
["bitfinex-derivatives","SOLF0:USTF0",1743639662745,54.1539,118.95,118.91,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1743639662949,54.1539,118.95,118.93,0.06211252]
["bitfinex-derivatives","SOLF0:USTF0",1743639663149,0.05370083,118.94,118.93,0.06211252]
["bitfinex-derivatives","SOLF0:USTF0",1743639664847,40.93370083,118.94,118.93,0.06211252]
["bitfinex-derivatives","SOLF0:USTF0",1743639665654,40.93370083,118.94,118.85,13.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743639665959,42.56152009,118.94,118.85,13.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743639666159,50.97092009,118.94,118.85,13.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743639666656,8.4102,118.93,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639666857,0.05390192,118.91,118.88,0.06107712]
["bitfinex-derivatives","SOLF0:USTF0",1743639667659,0.05390192,118.91,118.89,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743639668264,0.05390192,118.91,118.88,8.47407712]
["bitfinex-derivatives","SOLF0:USTF0",1743639668464,0.05390192,118.91,118.88,0.06107712]
["bitfinex-derivatives","SOLF0:USTF0",1743639668860,0.05390192,118.91,118.89,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743639669859,0.05390192,118.91,118.88,0.06107712]
["bitfinex-derivatives","SOLF0:USTF0",1743639670059,40.42,118.9,118.88,0.06107712]
["bitfinex-derivatives","SOLF0:USTF0",1743639671663,40.42,118.9,118.89,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1743639671858,40.42,118.9,118.88,0.06107712]
["bitfinex-derivatives","SOLF0:USTF0",1743639672455,40.42,118.9,118.89,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1743639672662,40.21390192,118.91,118.88,0.06107712]
["bitfinex-derivatives","SOLF0:USTF0",1743639673065,40.21390192,118.91,118.89,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743639673270,40.21390192,118.91,118.88,0.06107712]
["bitfinex-derivatives","SOLF0:USTF0",1743639673868,0.05390192,118.91,118.88,0.06107712]
["bitfinex-derivatives","SOLF0:USTF0",1743639674072,1.92e-06,118.91,118.88,0.06107712]
["bitfinex-derivatives","SOLF0:USTF0",1743639675170,4.2372,118.98,118.88,8.48107712]
["bitfinex-derivatives","SOLF0:USTF0",1743639675362,4.2762,119.0,118.88,0.06107712]
["bitfinex-derivatives","SOLF0:USTF0",1743639675564,93.34121378,119.09,118.91,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1743639675865,106.33941378,119.09,118.92,571.33105529]
["bitfinex-derivatives","SOLF0:USTF0",1743639676066,55.06990688,119.08,119.04,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1743639676363,1.211e-05,119.01,118.99,40.23749927]
["bitfinex-derivatives","SOLF0:USTF0",1743639676569,95.24980688,119.08,119.05,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1743639676967,12.9982,119.09,119.06,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743639677172,40.12,119.08,119.06,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743639677567,40.12,119.08,119.06,0.06444331]
["bitfinex-derivatives","SOLF0:USTF0",1743639677776,1.67940213,119.09,119.06,0.06444331]
["bitfinex-derivatives","SOLF0:USTF0",1743639678175,50.25820213,119.09,119.06,0.06444331]
["bitfinex-derivatives","SOLF0:USTF0",1743639678378,41.85940213,119.09,119.06,0.06444331]
["bitfinex-derivatives","SOLF0:USTF0",1743639679275,8.3997,119.08,119.06,0.06444331]
["bitfinex-derivatives","SOLF0:USTF0",1743639679474,41.85940213,119.09,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639679872,41.85940213,119.09,119.03,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743639680269,8.3997,119.08,119.03,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743639680678,1.74299464,119.07,118.93,233.41387763]
["bitfinex-derivatives","SOLF0:USTF0",1743639680868,1.74299464,119.07,118.94,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743639680869,8.4018,119.05,118.94,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743639681074,44.3983,119.04,118.94,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743639681574,52.8005,119.04,118.94,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743639681769,52.8005,119.04,119.0,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1743639681968,0.05620823,119.0,118.98,0.05548788]
["bitfinex-derivatives","SOLF0:USTF0",1743639682177,44.3983,119.04,118.94,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743639682374,44.3983,119.04,118.98,0.06317311]
["bitfinex-derivatives","SOLF0:USTF0",1743639682575,0.05911242,119.0,118.98,0.06317311]
["bitfinex-derivatives","SOLF0:USTF0",1743639682775,39.91911242,119.0,118.98,0.06317311]
["bitfinex-derivatives","SOLF0:USTF0",1743639683173,0.05911242,119.0,118.98,0.06317311]
["bitfinex-derivatives","SOLF0:USTF0",1743639683477,0.05911242,119.0,118.99,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743639684279,0.05911242,119.0,118.98,0.06317311]
["bitfinex-derivatives","SOLF0:USTF0",1743639684782,0.05911242,119.0,118.89,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1743639684783,39.85911242,119.0,118.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743639684980,4.4784,118.99,118.89,44.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743639685382,8.4068,118.98,118.89,44.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743639685777,4.4784,118.99,118.89,44.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743639685985,0.05699965,118.95,118.92,8.46407689]
["bitfinex-derivatives","SOLF0:USTF0",1743639686281,39.81699965,118.95,118.92,8.46407689]
["bitfinex-derivatives","SOLF0:USTF0",1743639686670,39.81699965,118.95,118.93,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743639687076,39.81699965,118.95,118.92,8.46397689]
["bitfinex-derivatives","SOLF0:USTF0",1743639687277,39.81699965,118.95,118.92,0.05397689]
["bitfinex-derivatives","SOLF0:USTF0",1743639687775,40.36,119.02,118.92,0.05397689]
["bitfinex-derivatives","SOLF0:USTF0",1743639687984,16.9935,119.01,118.91,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743639688182,40.36,119.02,118.91,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743639688384,1.4632608,119.05,118.91,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743639688683,587.63747743,119.13,119.05,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1743639688882,40.4,119.11,119.0,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743639689185,1.74267836,119.07,119.0,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743639689379,1.74267836,119.07,119.02,0.06429468]
["bitfinex-derivatives","SOLF0:USTF0",1743639689780,1.74267836,119.07,119.04,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1743639690175,1.74267836,119.07,119.02,0.06429468]
["bitfinex-derivatives","SOLF0:USTF0",1743639690382,1.74267836,119.07,119.04,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1743639690582,1.74267836,119.07,119.02,0.06429468]
["bitfinex-derivatives","SOLF0:USTF0",1743639690783,1.74267836,119.07,119.04,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743639691282,1.74267836,119.07,119.02,0.06429468]
["bitfinex-derivatives","SOLF0:USTF0",1743639691482,1.74267836,119.07,119.02,62.06429468]
["bitfinex-derivatives","SOLF0:USTF0",1743639694989,1.74267836,119.07,119.05,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1743639695389,1.74267836,119.07,119.05,8.4649877]
["bitfinex-derivatives","SOLF0:USTF0",1743639695687,1.74267836,119.07,119.06,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1743639696091,8.589,119.12,119.05,0.0640877]
["bitfinex-derivatives","SOLF0:USTF0",1743639696285,40.04,119.15,119.12,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1743639696683,8.396,119.13,119.09,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1743639697088,40.04,119.15,119.02,44.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743639697288,0.0566164,119.12,119.1,8.46035127]
["bitfinex-derivatives","SOLF0:USTF0",1743639697489,0.0566164,119.12,119.1,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743639697690,0.0566164,119.12,119.1,0.06241314]
["bitfinex-derivatives","SOLF0:USTF0",1743639697891,0.0566164,119.12,119.11,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743639698793,13.1881,119.17,119.1,40.02241314]
["bitfinex-derivatives","SOLF0:USTF0",1743639698995,8.9854,119.17,119.1,40.02241314]
["bitfinex-derivatives","SOLF0:USTF0",1743639699686,4.4675,119.2,119.15,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1743639699890,4.4675,119.2,119.1,40.02241314]
["bitfinex-derivatives","SOLF0:USTF0",1743639700090,12.8586,119.2,119.1,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743639700291,4.4675,119.2,119.14,0.06012214]
["bitfinex-derivatives","SOLF0:USTF0",1743639700594,17.144,119.22,119.14,39.90012214]
["bitfinex-derivatives","SOLF0:USTF0",1743639700791,8.7546,119.22,119.14,0.06012214]
["bitfinex-derivatives","SOLF0:USTF0",1743639700996,85.13518903,119.21,119.17,0.05311267]
["bitfinex-derivatives","SOLF0:USTF0",1743639701196,0.05485327,119.2,119.04,48.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743639701386,41.53799312,119.19,119.05,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743639701594,1.67813391,119.18,119.05,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743639701796,1.67813391,119.18,119.16,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743639702096,1.67813391,119.18,119.12,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743639702297,1.73431301,119.18,119.16,8.45364387]
["bitfinex-derivatives","SOLF0:USTF0",1743639702696,10.12691301,119.18,119.16,0.06054387]
["bitfinex-derivatives","SOLF0:USTF0",1743639702895,1.73431301,119.18,119.16,0.06054387]
["bitfinex-derivatives","SOLF0:USTF0",1743639703896,49.99431301,119.18,119.09,543.68]
["bitfinex-derivatives","SOLF0:USTF0",1743639704200,12.6688,119.17,119.09,543.68]
["bitfinex-derivatives","SOLF0:USTF0",1743639704403,12.6688,119.17,119.13,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1743639705093,0.0536472,119.16,119.14,0.06286828]
["bitfinex-derivatives","SOLF0:USTF0",1743639705489,1.46068123,119.24,119.14,39.88286828]
["bitfinex-derivatives","SOLF0:USTF0",1743639705690,8.389,119.23,119.19,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1743639706001,48.6489,119.26,119.14,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743639706204,48.6489,119.26,119.18,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743639706799,0.0548447,119.23,119.21,0.05426237]
["bitfinex-derivatives","SOLF0:USTF0",1743639706995,48.1699,119.22,119.21,0.05426237]
["bitfinex-derivatives","SOLF0:USTF0",1743639707196,39.78,119.22,119.11,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743639707406,39.78,119.22,119.12,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743639708296,39.78,119.22,119.16,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1743639708502,0.05832137,119.18,119.16,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1743639709407,0.05832137,119.18,119.17,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1743639710401,0.05832137,119.18,119.16,8.45764026]
["bitfinex-derivatives","SOLF0:USTF0",1743639710605,0.05832137,119.18,119.16,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1743639711001,13.0178,119.26,119.16,39.52444026]
["bitfinex-derivatives","SOLF0:USTF0",1743639711200,13.0178,119.26,119.16,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743639711401,8.3888,119.23,119.19,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743639711603,39.52,119.24,119.16,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743639711999,0.06091636,119.21,119.19,0.05751543]
["bitfinex-derivatives","SOLF0:USTF0",1743639712602,8.45101636,119.21,119.19,0.05751543]
["bitfinex-derivatives","SOLF0:USTF0",1743639713108,8.3907,119.2,119.19,0.05751543]
["bitfinex-derivatives","SOLF0:USTF0",1743639713303,47.76,119.2,119.11,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743639713500,8.7431,119.19,119.06,503.5]
["bitfinex-derivatives","SOLF0:USTF0",1743639713701,83.45747743,119.25,119.07,48.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743639713900,39.36,119.24,119.07,48.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743639714503,9.3e-07,119.17,119.14,0.05986507]
["bitfinex-derivatives","SOLF0:USTF0",1743639714704,47.7483,119.24,119.2,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743639714905,39.36,119.24,119.16,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743639715300,47.7484,119.24,119.2,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743639715610,0.05350927,119.23,119.21,0.06371586]
["bitfinex-derivatives","SOLF0:USTF0",1743639717311,0.05350927,119.23,119.21,8.45361586]
["bitfinex-derivatives","SOLF0:USTF0",1743639717503,4.82048968,119.27,119.21,39.68371586]
["bitfinex-derivatives","SOLF0:USTF0",1743639717903,4.82048968,119.27,119.26,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1743639719204,4.82048968,119.27,119.25,0.05852463]
["bitfinex-derivatives","SOLF0:USTF0",1743639719713,4.82048968,119.27,119.26,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1743639722222,0.02262791,119.28,119.27,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743639722509,4.5012,119.31,119.25,39.39852463]
["bitfinex-derivatives","SOLF0:USTF0",1743639722710,52.3781,119.36,119.25,39.39852463]
["bitfinex-derivatives","SOLF0:USTF0",1743639723107,52.3781,119.36,119.25,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743639723308,1.67588402,119.34,119.24,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743639723809,1.67588402,119.34,119.29,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1743639724115,83.45747743,119.33,119.15,542.44]
["bitfinex-derivatives","SOLF0:USTF0",1743639724310,41.01616493,119.32,119.25,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1743639724511,1.67630542,119.31,119.25,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1743639724710,8.3845,119.29,119.25,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1743639724911,13.0581,119.3,119.25,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1743639725114,14.73454593,119.3,119.25,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1743639725312,0.05537412,119.29,119.26,0.06077777]
["bitfinex-derivatives","SOLF0:USTF0",1743639725514,1.67644593,119.3,119.26,0.06077777]
["bitfinex-derivatives","SOLF0:USTF0",1743639725712,0.05787582,119.29,119.26,0.06077777]
["bitfinex-derivatives","SOLF0:USTF0",1743639726315,40.99672702,119.28,119.19,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743639726515,8.7442,119.27,119.19,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743639726715,40.99672702,119.28,119.19,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743639726914,1.67672702,119.28,119.25,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743639727321,39.3,119.27,119.19,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743639727613,8.3865,119.26,119.25,0.05396914]
["bitfinex-derivatives","SOLF0:USTF0",1743639727812,39.3,119.26,119.19,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1743639728013,8.3882,119.24,119.2,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743639728215,39.3,119.26,119.17,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743639728614,47.6869,119.26,119.21,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1743639728813,47.6869,119.26,119.17,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743639729025,0.06079088,119.25,119.22,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1743639729608,0.06079088,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743639730120,0.06079088,119.25,119.23,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743639730421,0.06079088,119.25,119.22,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1743639730816,0.06079088,119.25,119.23,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1743639731019,0.06079088,119.25,119.22,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1743639731323,0.06079088,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743639734618,0.06079088,119.25,119.22,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1743639734619,0.06079088,119.25,119.23,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1743639734928,0.06079088,119.25,119.22,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1743639735816,0.06079088,119.25,119.23,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1743639736322,0.06079088,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743639737721,9.088e-05,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743639738024,9.088e-05,119.25,119.24,16.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743639738218,9.088e-05,119.25,119.24,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743639738925,9.088e-05,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743639740214,9.088e-05,119.25,119.23,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1743639740420,9.088e-05,119.25,119.22,0.06290225]
["bitfinex-derivatives","SOLF0:USTF0",1743639741427,9.088e-05,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743639743123,7.22625365,119.38,119.24,520.4471]
["bitfinex-derivatives","SOLF0:USTF0",1743639743124,7.04433986,119.37,119.24,520.4471]
["bitfinex-derivatives","SOLF0:USTF0",1743639743322,7.04433986,119.37,119.25,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743639743823,7.04433986,119.37,119.26,16.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743639744034,7.04433986,119.37,119.33,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743639744424,7.89961632,119.35,119.29,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743639744727,7.89961632,119.35,119.33,0.06193831]
["bitfinex-derivatives","SOLF0:USTF0",1743639745132,7.89961632,119.35,119.34,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1743639748227,7.22625365,119.38,119.33,0.06193831]
["bitfinex-derivatives","SOLF0:USTF0",1743639749330,7.22625365,119.38,119.37,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1743639751433,7.22625365,119.38,119.37,70.3788]
["bitfinex-derivatives","SOLF0:USTF0",1743639753034,8.449e-05,119.4,119.37,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1743639753234,8.46e-06,119.41,119.38,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1743639753434,8.46e-06,119.41,119.39,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743639753628,8.46e-06,119.41,119.4,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1743639753829,3.908e-05,119.43,119.39,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743639754327,3.908e-05,119.43,119.42,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743639754728,3.908e-05,119.43,119.42,16.75503766]
["bitfinex-derivatives","SOLF0:USTF0",1743639755432,5.36218797,119.53,119.42,18.19890896]
["bitfinex-derivatives","SOLF0:USTF0",1743639755627,4.6452,119.52,119.42,47.63973766]
["bitfinex-derivatives","SOLF0:USTF0",1743639755828,43.9052,119.52,119.46,0.06128822]
["bitfinex-derivatives","SOLF0:USTF0",1743639756027,61.30802663,119.52,119.46,0.06128822]
["bitfinex-derivatives","SOLF0:USTF0",1743639756232,61.30802663,119.52,119.49,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743639756430,61.30802663,119.52,119.47,8.37973766]
["bitfinex-derivatives","SOLF0:USTF0",1743639756636,61.30802663,119.52,119.49,0.05499178]
["bitfinex-derivatives","SOLF0:USTF0",1743639756830,8.3691,119.51,119.47,16.75123766]
["bitfinex-derivatives","SOLF0:USTF0",1743639757027,61.30802663,119.52,119.47,8.37973766]
["bitfinex-derivatives","SOLF0:USTF0",1743639757225,61.30802663,119.52,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639757635,1.67350012,119.51,119.42,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743639757834,1.67350012,119.51,119.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1743639758130,19.07632675,119.51,119.45,8.35705802]
["bitfinex-derivatives","SOLF0:USTF0",1743639758336,19.07632675,119.51,119.49,0.05693383]
["bitfinex-derivatives","SOLF0:USTF0",1743639758630,19.13459223,119.51,119.49,0.05693383]
["bitfinex-derivatives","SOLF0:USTF0",1743639759045,19.13459223,119.51,119.49,8.42713383]
["bitfinex-derivatives","SOLF0:USTF0",1743639760030,19.13459223,119.51,119.49,0.05693383]
["bitfinex-derivatives","SOLF0:USTF0",1743639761235,19.13459223,119.51,119.49,8.42723383]
["bitfinex-derivatives","SOLF0:USTF0",1743639761435,19.13459223,119.51,119.49,0.05693383]
["bitfinex-derivatives","SOLF0:USTF0",1743639761637,19.13459223,119.51,119.49,8.42693383]
["bitfinex-derivatives","SOLF0:USTF0",1743639762337,19.13459223,119.51,119.49,0.05693383]
["bitfinex-derivatives","SOLF0:USTF0",1743639762836,19.13459223,119.51,119.49,8.42723383]
["bitfinex-derivatives","SOLF0:USTF0",1743639763034,19.13459223,119.51,119.49,0.05693383]
["bitfinex-derivatives","SOLF0:USTF0",1743639763336,19.13459223,119.51,119.49,8.42693383]
["bitfinex-derivatives","SOLF0:USTF0",1743639763937,19.13459223,119.51,119.5,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743639764438,0.05826548,119.51,119.5,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743639764934,5.36218797,119.53,119.52,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743639766739,22.7650146,119.53,119.5,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743639767339,22.7650146,119.53,119.52,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743639768637,22.7650146,119.53,119.49,0.05693383]
["bitfinex-derivatives","SOLF0:USTF0",1743639768847,61.9850146,119.53,119.49,0.05693383]
["bitfinex-derivatives","SOLF0:USTF0",1743639769742,8.3689,119.52,119.49,0.05693383]
["bitfinex-derivatives","SOLF0:USTF0",1743639770135,17.40282663,119.52,119.49,8.42683383]
["bitfinex-derivatives","SOLF0:USTF0",1743639770330,17.40282663,119.52,119.49,0.05693383]
["bitfinex-derivatives","SOLF0:USTF0",1743639770743,17.40282663,119.52,119.49,8.42693383]
["bitfinex-derivatives","SOLF0:USTF0",1743639770941,17.40282663,119.52,119.44,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743639771335,8.3691,119.51,119.44,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743639771536,17.40282663,119.52,119.44,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743639772030,25.77142663,119.52,119.48,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743639772230,0.05354617,119.49,119.48,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743639773844,17.4563728,119.49,119.48,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743639774135,40.9473264,119.49,119.34,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639774341,4.5723,119.48,119.37,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743639774539,8.3722,119.47,119.37,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743639774733,8.3722,119.47,119.39,8.31598892]
["bitfinex-derivatives","SOLF0:USTF0",1743639774935,25.77502663,119.47,119.39,8.31598892]
["bitfinex-derivatives","SOLF0:USTF0",1743639775240,17.40282663,119.47,119.4,8.31598892]
["bitfinex-derivatives","SOLF0:USTF0",1743639775440,0.05381935,119.44,119.42,0.05481614]
["bitfinex-derivatives","SOLF0:USTF0",1743639775740,39.27381935,119.44,119.42,0.05481614]
["bitfinex-derivatives","SOLF0:USTF0",1743639775940,56.67664598,119.44,119.39,8.31598892]
["bitfinex-derivatives","SOLF0:USTF0",1743639776142,56.62282663,119.44,119.39,8.31598892]
["bitfinex-derivatives","SOLF0:USTF0",1743639776338,8.3767,119.4,119.39,8.31598892]
["bitfinex-derivatives","SOLF0:USTF0",1743639776542,47.5967,119.4,119.36,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1743639776743,56.62282663,119.4,119.35,8.31598892]
["bitfinex-derivatives","SOLF0:USTF0",1743639777043,0.06405584,119.39,119.36,0.06243839]
["bitfinex-derivatives","SOLF0:USTF0",1743639777436,17.46688247,119.39,119.36,0.06243839]
["bitfinex-derivatives","SOLF0:USTF0",1743639777838,0.06405584,119.39,119.29,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1743639778037,0.06405584,119.39,119.28,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743639778038,1.67532249,119.38,119.3,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1743639778240,1.67532249,119.38,119.3,8.35734962]
["bitfinex-derivatives","SOLF0:USTF0",1743639778439,19.07814912,119.38,119.3,8.35734962]
["bitfinex-derivatives","SOLF0:USTF0",1743639778638,19.07814912,119.38,119.26,641.88816349]
["bitfinex-derivatives","SOLF0:USTF0",1743639779041,8.3823,119.32,119.31,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639779237,47.6023,119.32,119.31,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639779437,47.6,119.32,119.23,216.01114389]
["bitfinex-derivatives","SOLF0:USTF0",1743639779636,39.22,119.32,119.23,216.01114389]
["bitfinex-derivatives","SOLF0:USTF0",1743639779841,8.3848,119.29,119.24,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1743639780046,39.22,119.29,119.23,216.01114389]
["bitfinex-derivatives","SOLF0:USTF0",1743639780241,47.6048,119.29,119.24,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743639780448,47.6048,119.29,119.23,216.01114389]
["bitfinex-derivatives","SOLF0:USTF0",1743639780449,39.22,119.29,119.23,216.01114389]
["bitfinex-derivatives","SOLF0:USTF0",1743639780747,8.3865,119.26,119.25,0.05400984]
["bitfinex-derivatives","SOLF0:USTF0",1743639780942,8.3865,119.26,119.23,216.01114389]
["bitfinex-derivatives","SOLF0:USTF0",1743639781137,85.19257388,119.28,119.23,216.01114389]
["bitfinex-derivatives","SOLF0:USTF0",1743639781343,83.45747743,119.27,119.23,195.10784389]
["bitfinex-derivatives","SOLF0:USTF0",1743639781550,85.13448564,119.26,119.16,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743639781743,40.91714884,119.25,119.16,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743639782143,0.05505406,119.22,119.19,0.05630229]
["bitfinex-derivatives","SOLF0:USTF0",1743639782342,47.6303,119.21,119.19,0.05630229]
["bitfinex-derivatives","SOLF0:USTF0",1743639782540,39.24,119.21,119.19,0.05630229]
["bitfinex-derivatives","SOLF0:USTF0",1743639782744,0.05505406,119.22,119.19,0.05630229]
["bitfinex-derivatives","SOLF0:USTF0",1743639783047,0.05505406,119.22,119.19,8.44740229]
["bitfinex-derivatives","SOLF0:USTF0",1743639783545,0.05505406,119.22,119.19,0.05630229]
["bitfinex-derivatives","SOLF0:USTF0",1743639783745,1.67714884,119.25,119.19,39.29630229]
["bitfinex-derivatives","SOLF0:USTF0",1743639783944,1.67714884,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743639785651,1.67714884,119.25,119.23,0.06202929]
["bitfinex-derivatives","SOLF0:USTF0",1743639787548,1.67714884,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743639787746,83.45747743,119.32,119.23,0.06202929]
["bitfinex-derivatives","SOLF0:USTF0",1743639788055,39.26,119.33,119.23,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743639788248,8.3823,119.32,119.23,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743639788451,8.3823,119.32,119.27,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743639788646,39.26,119.33,119.23,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743639788847,0.06419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639789151,8.3837,119.3,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639789346,0.06419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639789756,0.06419842,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639790448,0.06419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639790653,39.26,119.3,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639791044,0.06419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639791648,0.06419842,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639791850,0.06419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639792049,8.3837,119.3,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639792251,39.32419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639793258,8.3837,119.3,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639793645,47.70779842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639793849,39.32419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639795248,0.06419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639795754,0.06419842,119.31,119.28,8.44877867]
["bitfinex-derivatives","SOLF0:USTF0",1743639796454,0.06419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639797058,0.06419842,119.31,119.28,39.32397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639797253,0.06419842,119.31,119.29,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743639797453,0.06419842,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639798653,0.06419842,119.31,119.29,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743639798854,0.06419842,119.31,119.28,39.32397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639799160,0.06419842,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639800153,0.06419842,119.31,119.28,39.32397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639800154,0.06419842,119.31,119.29,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743639800354,0.06419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639800555,39.32419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639801555,39.32419842,119.31,119.29,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1743639802359,0.06419842,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639802664,0.06419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639803765,0.06419842,119.31,119.29,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743639804457,0.06419842,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639804864,0.06419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639805366,0.06419842,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639805955,0.06419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639806159,39.26,119.3,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639806662,8.3844,119.29,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639806856,39.26,119.3,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639807054,47.6441,119.3,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639807265,39.26,119.3,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639807860,0.06419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639808259,0.06419842,119.31,119.29,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1743639808460,0.06419842,119.31,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639809068,83.45747743,119.3,119.28,0.06397867]
["bitfinex-derivatives","SOLF0:USTF0",1743639809265,39.26,119.29,119.15,64.5596]
["bitfinex-derivatives","SOLF0:USTF0",1743639809566,39.26,119.29,119.21,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1743639809757,8.3854,119.28,119.24,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743639810268,8.3859,119.27,119.23,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743639810467,0.05312179,119.27,119.25,0.05332877]
["bitfinex-derivatives","SOLF0:USTF0",1743639810869,47.6465,119.26,119.25,0.05332877]
["bitfinex-derivatives","SOLF0:USTF0",1743639811457,39.26,119.26,119.25,0.05332877]
["bitfinex-derivatives","SOLF0:USTF0",1743639812366,0.05312179,119.27,119.25,0.05332877]
["bitfinex-derivatives","SOLF0:USTF0",1743639812964,8.3824,119.32,119.25,0.05332877]
["bitfinex-derivatives","SOLF0:USTF0",1743639813167,39.26,119.32,119.25,0.05332877]
["bitfinex-derivatives","SOLF0:USTF0",1743639813473,39.26,119.32,119.28,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1743639813966,8.3835,119.31,119.28,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1743639814266,0.05999893,119.31,119.29,0.06097523]
["bitfinex-derivatives","SOLF0:USTF0",1743639814571,39.26,119.32,119.23,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743639814766,0.0633995,119.31,119.29,0.06402571]
["bitfinex-derivatives","SOLF0:USTF0",1743639814957,8.3859,119.27,119.23,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743639815162,0.0633995,119.31,119.23,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743639815163,39.26,119.28,119.23,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1743639815470,0.05663423,119.26,119.24,0.05757622]
["bitfinex-derivatives","SOLF0:USTF0",1743639815770,0.05663423,119.26,119.13,558.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743639815968,87.77897743,119.27,119.14,43.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743639816163,8.3882,119.24,119.2,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1743639816369,39.26,119.23,119.2,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1743639817072,39.31926657,119.23,119.2,8.4458498]
["bitfinex-derivatives","SOLF0:USTF0",1743639817373,39.31926657,119.23,119.2,0.0553498]
["bitfinex-derivatives","SOLF0:USTF0",1743639817573,8.3898,119.22,119.2,0.0553498]
["bitfinex-derivatives","SOLF0:USTF0",1743639817975,39.31926657,119.23,119.2,0.0553498]
["bitfinex-derivatives","SOLF0:USTF0",1743639819279,47.70816657,119.23,119.2,0.0553498]
["bitfinex-derivatives","SOLF0:USTF0",1743639819570,39.31926657,119.23,119.2,0.0553498]
["bitfinex-derivatives","SOLF0:USTF0",1743639819972,0.05926657,119.23,119.2,0.0553498]
["bitfinex-derivatives","SOLF0:USTF0",1743639820470,39.26,119.22,119.2,0.0553498]
["bitfinex-derivatives","SOLF0:USTF0",1743639820876,8.39,119.21,119.2,0.0553498]
["bitfinex-derivatives","SOLF0:USTF0",1743639821073,39.26,119.22,119.14,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743639821276,122.71747743,119.22,119.14,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743639821576,8.3912,119.2,119.16,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1743639821777,122.71747743,119.22,119.14,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743639822072,122.71747743,119.22,119.13,16.982]
["bitfinex-derivatives","SOLF0:USTF0",1743639822263,0.05720389,119.19,119.17,0.06232034]
["bitfinex-derivatives","SOLF0:USTF0",1743639822464,122.71747743,119.18,119.12,25.27087639]
["bitfinex-derivatives","SOLF0:USTF0",1743639822671,83.45747743,119.17,119.12,0.63611622]
["bitfinex-derivatives","SOLF0:USTF0",1743639822972,8.3971,119.11,119.1,231.38065608]
["bitfinex-derivatives","SOLF0:USTF0",1743639823172,47.6571,119.11,119.1,231.38065608]
["bitfinex-derivatives","SOLF0:USTF0",1743639824074,47.6571,119.11,119.09,0.06231944]
["bitfinex-derivatives","SOLF0:USTF0",1743639824468,8.3971,119.11,119.09,0.06231944]
["bitfinex-derivatives","SOLF0:USTF0",1743639824778,39.26,119.1,119.09,0.06231944]
["bitfinex-derivatives","SOLF0:USTF0",1743639825279,56.0578,119.1,119.09,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639825670,47.6578,119.1,119.09,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639826276,56.0578,119.1,119.09,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743639827282,8.4013,119.05,119.04,236.24610455]
["bitfinex-derivatives","SOLF0:USTF0",1743639827477,47.6813,119.05,119.04,184.70860455]
["bitfinex-derivatives","SOLF0:USTF0",1743639827676,56.0813,119.05,119.04,184.70860455]
["bitfinex-derivatives","SOLF0:USTF0",1743639827875,56.0813,119.05,119.04,168.23750455]
["bitfinex-derivatives","SOLF0:USTF0",1743639828077,56.0813,119.05,119.04,85.16675608]
["bitfinex-derivatives","SOLF0:USTF0",1743639828277,8.4044,119.01,118.95,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743639828472,39.28,119.0,118.95,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743639828669,39.28,119.0,118.97,0.06123674]
["bitfinex-derivatives","SOLF0:USTF0",1743639829070,0.05787723,118.99,118.97,0.06123674]
["bitfinex-derivatives","SOLF0:USTF0",1743639830979,0.05787723,118.99,118.98,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743639831482,39.3,119.03,118.97,0.06123674]
["bitfinex-derivatives","SOLF0:USTF0",1743639831886,359.0,119.04,118.97,0.06123674]
["bitfinex-derivatives","SOLF0:USTF0",1743639832177,39.3,119.06,118.98,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743639832385,39.3,119.06,118.99,13.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743639832575,0.05593572,119.03,119.02,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743639833173,39.3,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743639833481,39.3,119.09,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639833681,39.3,119.09,119.06,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1743639834086,39.3,119.09,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639834384,39.3,119.09,118.99,13.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743639834585,0.05978622,119.06,119.03,0.05873612]
["bitfinex-derivatives","SOLF0:USTF0",1743639834780,0.05978622,119.06,119.05,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1743639834986,0.05978622,119.06,119.03,0.05873612]
["bitfinex-derivatives","SOLF0:USTF0",1743639835684,0.05978622,119.06,119.04,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743639835885,0.05978622,119.06,119.03,0.05873612]
["bitfinex-derivatives","SOLF0:USTF0",1743639836081,0.05978622,119.06,119.04,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743639836287,0.05978622,119.06,119.03,0.05873612]
["bitfinex-derivatives","SOLF0:USTF0",1743639836679,0.05978622,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743639837085,0.05978622,119.06,119.03,0.05873612]
["bitfinex-derivatives","SOLF0:USTF0",1743639837284,39.3,119.05,119.03,0.05873612]
["bitfinex-derivatives","SOLF0:USTF0",1743639838578,0.05978622,119.06,119.03,0.05873612]
["bitfinex-derivatives","SOLF0:USTF0",1743639841187,8.4018,119.05,119.03,0.05873612]
["bitfinex-derivatives","SOLF0:USTF0",1743639841388,39.3,119.04,119.03,0.05873612]
["bitfinex-derivatives","SOLF0:USTF0",1743639841575,0.05978622,119.06,119.03,0.05873612]
["bitfinex-derivatives","SOLF0:USTF0",1743639841783,0.05978622,119.06,119.04,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743639841987,0.05978622,119.06,119.03,0.05873612]
["bitfinex-derivatives","SOLF0:USTF0",1743639843181,39.3,119.13,119.03,0.05873612]
["bitfinex-derivatives","SOLF0:USTF0",1743639843396,8.3968,119.12,119.07,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1743639843593,39.3,119.13,119.01,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743639844081,39.3,119.13,119.08,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743639844487,0.06360261,119.12,119.04,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743639844690,47.6958,119.13,119.09,0.06203925]
["bitfinex-derivatives","SOLF0:USTF0",1743639845083,39.3,119.13,119.09,0.06203925]
["bitfinex-derivatives","SOLF0:USTF0",1743639845279,0.06252744,119.12,119.09,0.06203925]
["bitfinex-derivatives","SOLF0:USTF0",1743639845885,8.45922744,119.12,119.09,0.06203925]
["bitfinex-derivatives","SOLF0:USTF0",1743639846482,8.3974,119.11,119.09,0.06203925]
["bitfinex-derivatives","SOLF0:USTF0",1743639847083,0.06252744,119.12,119.09,8.46033925]
["bitfinex-derivatives","SOLF0:USTF0",1743639847283,0.06252744,119.12,119.09,0.06203925]
["bitfinex-derivatives","SOLF0:USTF0",1743639848189,0.06252744,119.12,119.09,8.45993925]
["bitfinex-derivatives","SOLF0:USTF0",1743639848389,0.06252744,119.12,119.09,0.06203925]
["bitfinex-derivatives","SOLF0:USTF0",1743639848785,0.06252744,119.12,119.09,8.45993925]
["bitfinex-derivatives","SOLF0:USTF0",1743639849191,0.06252744,119.12,119.09,0.06203925]
["bitfinex-derivatives","SOLF0:USTF0",1743639849493,0.06252744,119.12,119.1,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1743639849994,0.06252744,119.12,119.09,8.46003925]
["bitfinex-derivatives","SOLF0:USTF0",1743639850294,0.06252744,119.12,119.09,0.06203925]
["bitfinex-derivatives","SOLF0:USTF0",1743639850793,39.3,119.16,119.09,0.06203925]
["bitfinex-derivatives","SOLF0:USTF0",1743639851185,39.3,119.16,119.14,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1743639851387,39.3,119.16,119.07,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743639851888,0.0579627,119.13,119.1,0.05467514]
["bitfinex-derivatives","SOLF0:USTF0",1743639852289,0.0579627,119.13,119.12,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1743639852888,39.3,119.18,119.1,0.05467514]
["bitfinex-derivatives","SOLF0:USTF0",1743639853091,39.28,119.19,119.1,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743639853388,862.8,119.21,119.19,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1743639853586,39.28,119.2,119.11,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743639853988,39.28,119.2,119.18,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743639854288,39.33482199,119.2,119.18,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743639854589,0.05482199,119.2,119.19,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1743639855383,0.05482199,119.2,119.18,0.05618298]
["bitfinex-derivatives","SOLF0:USTF0",1743639856393,39.28,119.19,119.18,0.05618298]
["bitfinex-derivatives","SOLF0:USTF0",1743639856786,39.28,119.19,119.18,8.44828298]
["bitfinex-derivatives","SOLF0:USTF0",1743639857200,1.46068123,119.22,119.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1743639857498,92.79257134,119.29,119.19,43.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743639857698,132.07257134,119.29,119.19,43.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743639857898,132.07257134,119.29,119.19,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743639858103,11.59907141,119.26,119.17,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1743639858400,0.06164492,119.23,119.2,0.05320568]
["bitfinex-derivatives","SOLF0:USTF0",1743639858901,11.59907141,119.26,119.2,0.05320568]
["bitfinex-derivatives","SOLF0:USTF0",1743639859599,11.59907141,119.26,119.21,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743639860194,0.05545252,119.25,119.21,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743639860401,0.05545252,119.25,119.2,0.05320568]
["bitfinex-derivatives","SOLF0:USTF0",1743639860600,0.05545252,119.25,119.21,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743639860899,0.05545252,119.25,119.2,0.05320568]
["bitfinex-derivatives","SOLF0:USTF0",1743639861099,0.05545252,119.25,119.22,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1743639861790,0.05545252,119.25,119.21,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743639862389,0.05545252,119.25,119.2,8.44360568]
["bitfinex-derivatives","SOLF0:USTF0",1743639862899,0.05545252,119.25,119.21,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743639863097,0.05545252,119.25,119.2,0.05320568]
["bitfinex-derivatives","SOLF0:USTF0",1743639863295,398.24,119.29,119.2,0.05320568]
["bitfinex-derivatives","SOLF0:USTF0",1743639863490,39.24,119.29,119.19,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743639863698,39.24,119.29,119.19,507.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743639863895,100.0,119.25,119.19,507.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743639864106,79.072,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743639864295,44.1939,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743639864494,398.24,119.32,119.23,39.29611905]
["bitfinex-derivatives","SOLF0:USTF0",1743639864699,398.24,119.32,119.23,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743639864894,398.24,119.32,119.26,0.06119492]
["bitfinex-derivatives","SOLF0:USTF0",1743639865604,8.3851,119.28,119.26,0.06119492]
["bitfinex-derivatives","SOLF0:USTF0",1743639865800,39.24,119.27,119.26,0.06119492]
["bitfinex-derivatives","SOLF0:USTF0",1743639866504,39.24,119.27,119.2,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743639866898,39.24,119.27,119.23,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1743639867098,39.24,119.27,119.2,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743639867299,43.5022,119.27,119.2,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743639867599,0.05679531,119.25,119.22,0.05818984]
["bitfinex-derivatives","SOLF0:USTF0",1743639867999,0.05679531,119.25,119.23,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743639868203,0.05679531,119.25,119.22,0.05818984]
["bitfinex-derivatives","SOLF0:USTF0",1743639869509,0.05679531,119.25,119.23,1.67743017]
["bitfinex-derivatives","SOLF0:USTF0",1743639871315,0.05679531,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743639872012,39.22,119.28,119.23,1.67743017]
["bitfinex-derivatives","SOLF0:USTF0",1743639872207,363.5891,119.3,119.23,1.67743017]
["bitfinex-derivatives","SOLF0:USTF0",1743639872406,402.8091,119.3,119.23,1.67743017]
["bitfinex-derivatives","SOLF0:USTF0",1743639873004,402.8091,119.3,119.25,0.06173461]
["bitfinex-derivatives","SOLF0:USTF0",1743639873301,4.4829,119.31,119.26,1.67700821]
["bitfinex-derivatives","SOLF0:USTF0",1743639873500,39.22,119.31,119.26,1.67700821]
["bitfinex-derivatives","SOLF0:USTF0",1743639873909,39.22,119.32,119.26,5.94060821]
["bitfinex-derivatives","SOLF0:USTF0",1743639874409,43.5347,119.34,119.3,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743639874611,4.3147,119.34,119.3,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743639874799,39.22,119.33,119.31,10.1147808]
["bitfinex-derivatives","SOLF0:USTF0",1743639875003,39.22,119.33,119.32,1.67616493]
["bitfinex-derivatives","SOLF0:USTF0",1743639875203,89.88535969,119.31,119.26,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743639875709,89.88535969,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639877304,363.367,119.35,119.29,0.06131872]
["bitfinex-derivatives","SOLF0:USTF0",1743639877504,4.367,119.35,119.29,0.06131872]
["bitfinex-derivatives","SOLF0:USTF0",1743639877807,4.367,119.35,119.33,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743639878010,39.2,119.36,119.33,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743639878209,39.2,119.36,119.34,1.67588402]
["bitfinex-derivatives","SOLF0:USTF0",1743639879907,39.2,119.36,119.33,0.05593422]
["bitfinex-derivatives","SOLF0:USTF0",1743639880616,39.2,119.36,119.26,511.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743639880806,39.2,119.36,119.26,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743639881319,39.2,119.36,119.29,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1743639881505,359.0,119.35,119.29,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1743639881709,8.3813,119.34,119.3,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1743639882015,0.0578942,119.33,119.31,0.06226968]
["bitfinex-derivatives","SOLF0:USTF0",1743639882317,39.18,119.32,119.3,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1743639882811,39.18,119.32,119.29,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1743639883316,39.2400897,119.32,119.29,8.43813408]
["bitfinex-derivatives","SOLF0:USTF0",1743639883515,39.2400897,119.32,119.3,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743639883913,39.2400897,119.32,119.29,0.05413408]
["bitfinex-derivatives","SOLF0:USTF0",1743639884116,39.2400897,119.32,119.3,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1743639885427,39.2400897,119.32,119.29,0.05413408]
["bitfinex-derivatives","SOLF0:USTF0",1743639886419,39.2400897,119.32,119.3,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1743639886816,39.2400897,119.32,119.29,0.05413408]
["bitfinex-derivatives","SOLF0:USTF0",1743639887016,398.2400897,119.32,119.19,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1743639887212,359.0,119.31,119.19,12.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743639888017,359.0,119.31,119.2,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743639888215,0.06123618,119.26,119.24,0.05858364]
["bitfinex-derivatives","SOLF0:USTF0",1743639888421,359.0,119.31,119.24,0.05858364]
["bitfinex-derivatives","SOLF0:USTF0",1743639888622,0.06342663,119.26,119.24,0.05858364]
["bitfinex-derivatives","SOLF0:USTF0",1743639888821,39.18,119.28,119.24,0.05858364]
["bitfinex-derivatives","SOLF0:USTF0",1743639889026,0.06286767,119.26,119.25,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1743639890726,6.767e-05,119.26,119.25,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1743639891519,6.767e-05,119.26,119.25,60.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743639891819,6.767e-05,119.26,119.25,64.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743639892025,6.767e-05,119.26,119.25,69.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743639893727,6.767e-05,119.26,119.25,17.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743639894021,6.767e-05,119.26,119.25,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1743639895320,11.59907141,119.36,119.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1743639895517,11.59907141,119.36,119.26,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743639895719,50.75907141,119.36,119.26,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743639895924,50.75907141,119.36,119.3,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1743639896128,409.75907141,119.36,119.24,16.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743639896328,8.382,119.33,119.23,546.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743639896521,0.05533694,119.31,119.29,8.44174208]
["bitfinex-derivatives","SOLF0:USTF0",1743639898625,0.05533694,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639899025,0.05533694,119.31,119.29,0.05744208]
["bitfinex-derivatives","SOLF0:USTF0",1743639899226,0.05533694,119.31,119.29,8.44124208]
["bitfinex-derivatives","SOLF0:USTF0",1743639899737,0.05533694,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639900322,0.05533694,119.31,119.22,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743639900621,52.6838,119.32,119.22,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743639900824,52.6838,119.32,119.26,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743639901026,52.6838,119.32,119.22,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743639901535,0.05870652,119.28,119.26,0.06195891]
["bitfinex-derivatives","SOLF0:USTF0",1743639901729,0.05870652,119.28,119.27,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743639902536,6.52e-06,119.28,119.27,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743639904436,6.52e-06,119.28,119.27,60.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743639904934,6.52e-06,119.28,119.27,61.87190367]
["bitfinex-derivatives","SOLF0:USTF0",1743639905330,6.52e-06,119.28,119.27,60.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743639905732,6.52e-06,119.28,119.27,52.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743639905932,6.52e-06,119.28,119.27,60.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743639906331,6.52e-06,119.28,119.27,52.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743639906538,6.52e-06,119.28,119.27,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743639911947,8.38000652,119.28,119.19,516.074]
["bitfinex-derivatives","SOLF0:USTF0",1743639912253,39.14,119.29,119.19,511.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743639912458,39.14,119.28,119.19,511.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743639912850,39.14,119.28,119.26,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743639913050,339.14,119.28,119.19,511.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743639913253,339.19837997,119.28,119.26,0.06436532]
["bitfinex-derivatives","SOLF0:USTF0",1743639913554,339.1936803,119.28,119.26,0.05470345]
["bitfinex-derivatives","SOLF0:USTF0",1743639913851,339.1936803,119.28,119.19,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743639914152,339.14,119.28,119.19,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743639914952,0.05973216,119.25,119.22,0.06161535]
["bitfinex-derivatives","SOLF0:USTF0",1743639915149,39.14,119.24,119.23,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743639915351,0.05973216,119.25,119.22,0.06161535]
["bitfinex-derivatives","SOLF0:USTF0",1743639915551,3.216e-05,119.25,119.22,0.06161535]
["bitfinex-derivatives","SOLF0:USTF0",1743639915751,3.216e-05,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743639924559,3.216e-05,119.25,119.24,55.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743639924764,3.216e-05,119.25,119.24,117.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743639924952,142.3668297,119.28,119.27,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743639925152,80.4503297,119.28,119.27,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743639925352,80.4503297,119.28,119.27,16.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743639926058,2.97e-05,119.28,119.27,16.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743639926254,9.259e-05,119.29,119.28,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743639926456,9.259e-05,119.29,119.28,47.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743639926651,9.259e-05,119.29,119.28,55.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743639927663,4.2856,119.42,119.39,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743639927862,4.2856,119.42,119.4,1.67504187]
["bitfinex-derivatives","SOLF0:USTF0",1743639928566,12.6612,119.42,119.4,1.67504187]
["bitfinex-derivatives","SOLF0:USTF0",1743639928756,4.2856,119.42,119.4,1.67504187]
["bitfinex-derivatives","SOLF0:USTF0",1743639928956,4.34633356,119.42,119.4,1.72987553]
["bitfinex-derivatives","SOLF0:USTF0",1743639929158,12.72193356,119.42,119.4,1.72987553]
["bitfinex-derivatives","SOLF0:USTF0",1743639929559,8.3803,119.35,119.26,503.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639929861,39.12,119.34,119.26,503.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639930262,47.501,119.34,119.26,565.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639930664,0.05505373,119.31,119.29,0.06329037]
["bitfinex-derivatives","SOLF0:USTF0",1743639931263,0.05505373,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639931456,0.05505373,119.31,119.29,0.06329037]
["bitfinex-derivatives","SOLF0:USTF0",1743639933565,0.05505373,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639934473,0.05505373,119.31,119.3,70.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639935765,0.05505373,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639935969,0.05505373,119.31,119.29,0.06329037]
["bitfinex-derivatives","SOLF0:USTF0",1743639936565,0.05505373,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639937468,0.05505373,119.31,119.29,0.06329037]
["bitfinex-derivatives","SOLF0:USTF0",1743639938171,0.05505373,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639939973,5.373e-05,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639942678,0.27896937,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639944874,0.69450392,119.33,119.32,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1743639945176,3.92e-06,119.33,119.32,47.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743639948571,9.769e-05,119.34,119.33,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743639949078,1.95570623,119.37,119.32,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743639949273,6.23e-06,119.37,119.36,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1743639949474,2.56012751,119.4,119.36,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743639949874,2.56012751,119.4,119.39,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743639950478,2.56012751,119.4,119.37,0.06159013]
["bitfinex-derivatives","SOLF0:USTF0",1743639950780,10.93712751,119.4,119.37,0.06159013]
["bitfinex-derivatives","SOLF0:USTF0",1743639950981,10.93712751,119.4,119.38,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1743639951179,2.56012751,119.4,119.37,0.06159013]
["bitfinex-derivatives","SOLF0:USTF0",1743639951479,2.56012751,119.4,119.39,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743639951880,2.56012751,119.4,119.37,0.06159013]
["bitfinex-derivatives","SOLF0:USTF0",1743639952072,2.56012751,119.4,119.38,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1743639952478,2.56012751,119.4,119.37,0.06159013]
["bitfinex-derivatives","SOLF0:USTF0",1743639952674,2.56012751,119.4,119.38,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1743639952875,2.56012751,119.4,119.37,0.06159013]
["bitfinex-derivatives","SOLF0:USTF0",1743639953284,2.56012751,119.4,119.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743639953478,8.3791,119.37,119.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743639953677,4.342,119.39,119.3,543.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743639954581,0.05978806,119.36,119.33,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1743639954888,2.70454582,119.4,119.34,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743639955087,2.70454582,119.4,119.39,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743639957492,2.70454582,119.4,119.38,0.06032213]
["bitfinex-derivatives","SOLF0:USTF0",1743639957687,2.70454582,119.4,119.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743639958097,8.3777,119.39,119.36,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743639958479,12.8534,119.39,119.36,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743639958783,8.3782,119.38,119.36,0.05461114]
["bitfinex-derivatives","SOLF0:USTF0",1743639959186,0.05641262,119.39,119.36,0.05461114]
["bitfinex-derivatives","SOLF0:USTF0",1743639959385,0.05641262,119.39,119.38,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743639959586,0.05641262,119.39,119.36,0.05461114]
["bitfinex-derivatives","SOLF0:USTF0",1743639959988,0.05641262,119.39,119.36,8.43381114]
["bitfinex-derivatives","SOLF0:USTF0",1743639959989,8.43431262,119.39,119.36,8.43381114]
["bitfinex-derivatives","SOLF0:USTF0",1743639960893,0.05641262,119.39,119.36,0.05461114]
["bitfinex-derivatives","SOLF0:USTF0",1743639961193,8.3784,119.38,119.36,0.05461114]
["bitfinex-derivatives","SOLF0:USTF0",1743639961892,0.05641262,119.39,119.36,0.05461114]
["bitfinex-derivatives","SOLF0:USTF0",1743639962594,0.05641262,119.39,119.37,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1743639963296,0.05641262,119.39,119.36,8.43371114]
["bitfinex-derivatives","SOLF0:USTF0",1743639963594,0.05641262,119.39,119.36,0.05461114]
["bitfinex-derivatives","SOLF0:USTF0",1743639963796,0.05641262,119.39,119.37,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743639963996,0.05641262,119.39,119.36,0.05461114]
["bitfinex-derivatives","SOLF0:USTF0",1743639964294,0.05641262,119.39,119.38,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743639964496,0.05641262,119.39,119.36,0.05461114]
["bitfinex-derivatives","SOLF0:USTF0",1743639965192,0.05641262,119.39,119.3,502.6]
["bitfinex-derivatives","SOLF0:USTF0",1743639965401,2.70454582,119.4,119.3,502.6]
["bitfinex-derivatives","SOLF0:USTF0",1743639965598,8.38,119.36,119.29,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639966097,8.38,119.36,119.33,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743639966399,9.1444479,119.36,119.29,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639967186,17.5244479,119.36,119.29,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639967390,9.1444479,119.36,119.29,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639967695,8.3814,119.34,119.31,8.43976672]
["bitfinex-derivatives","SOLF0:USTF0",1743639967897,9.1444479,119.36,119.31,0.05706672]
["bitfinex-derivatives","SOLF0:USTF0",1743639968090,9.1444479,119.36,119.26,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639968285,8.3821,119.33,119.3,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1743639968483,9.084,119.36,119.26,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639969096,8.3816,119.33,119.29,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1743639969291,0.059003,119.32,119.3,0.06410346]
["bitfinex-derivatives","SOLF0:USTF0",1743639970198,8.441303,119.32,119.3,0.06410346]
["bitfinex-derivatives","SOLF0:USTF0",1743639970387,0.059003,119.32,119.3,0.06410346]
["bitfinex-derivatives","SOLF0:USTF0",1743639970596,0.059003,119.32,119.25,502.48]
["bitfinex-derivatives","SOLF0:USTF0",1743639970795,0.059003,119.32,119.24,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743639970995,39.02,119.33,119.26,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1743639970996,8.3841,119.3,119.26,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1743639971895,0.06141827,119.29,119.27,0.06293461]
["bitfinex-derivatives","SOLF0:USTF0",1743639972398,8.44581827,119.29,119.27,0.06293461]
["bitfinex-derivatives","SOLF0:USTF0",1743639972794,8.3868,119.26,119.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639972993,4.5083,119.28,119.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639973195,4.5083,119.28,119.24,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743639973391,4.5083,119.28,119.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639973893,0.05519556,119.25,119.23,0.05776545]
["bitfinex-derivatives","SOLF0:USTF0",1743639974496,0.05519556,119.25,119.23,8.44596545]
["bitfinex-derivatives","SOLF0:USTF0",1743639974702,0.05519556,119.25,119.23,0.05776545]
["bitfinex-derivatives","SOLF0:USTF0",1743639976206,39.07519556,119.25,119.17,541.72]
["bitfinex-derivatives","SOLF0:USTF0",1743639976389,39.02,119.25,119.17,541.72]
["bitfinex-derivatives","SOLF0:USTF0",1743639976593,39.02,119.25,119.19,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1743639976793,8.389,119.23,119.19,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1743639977302,0.06346545,119.22,119.2,0.05434351]
["bitfinex-derivatives","SOLF0:USTF0",1743639978396,0.06346545,119.22,119.2,8.44464351]
["bitfinex-derivatives","SOLF0:USTF0",1743639978899,0.06346545,119.22,119.2,0.05434351]
["bitfinex-derivatives","SOLF0:USTF0",1743639979498,0.06346545,119.22,119.2,8.44474351]
["bitfinex-derivatives","SOLF0:USTF0",1743639980902,0.06346545,119.22,119.2,0.05434351]
["bitfinex-derivatives","SOLF0:USTF0",1743639981304,6.545e-05,119.22,119.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1743639981503,6.545e-05,119.22,119.21,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1743639981708,6.545e-05,119.22,119.21,60.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743639982297,6.545e-05,119.22,119.21,51.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743639983200,8.3833,119.31,119.21,51.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743639983400,39.02,119.33,119.22,36.43552523]
["bitfinex-derivatives","SOLF0:USTF0",1743639983798,39.02,119.33,119.21,43.5098]
["bitfinex-derivatives","SOLF0:USTF0",1743639983997,36.43552523,119.32,119.21,43.5098]
["bitfinex-derivatives","SOLF0:USTF0",1743639984202,0.05610104,119.28,119.26,0.0590893]
["bitfinex-derivatives","SOLF0:USTF0",1743639985302,8.44150104,119.28,119.26,0.0590893]
["bitfinex-derivatives","SOLF0:USTF0",1743639985501,0.05610104,119.28,119.26,0.0590893]
["bitfinex-derivatives","SOLF0:USTF0",1743639986601,0.05610104,119.28,119.27,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743639986801,36.43552523,119.34,119.26,0.0590893]
["bitfinex-derivatives","SOLF0:USTF0",1743639987005,13.4489,119.35,119.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639987206,13.4489,119.35,119.25,40.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743639987398,8.3813,119.34,119.31,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743639987595,36.43552523,119.34,119.25,40.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743639987800,36.43552523,119.34,119.24,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743639988094,0.05506403,119.31,119.28,0.06448853]
["bitfinex-derivatives","SOLF0:USTF0",1743639988804,0.05506403,119.31,119.28,8.44918853]
["bitfinex-derivatives","SOLF0:USTF0",1743639989202,8.43846403,119.31,119.28,8.44918853]
["bitfinex-derivatives","SOLF0:USTF0",1743639989506,0.05506403,119.31,119.28,0.06448853]
["bitfinex-derivatives","SOLF0:USTF0",1743639989899,8.3844,119.29,119.28,0.06448853]
["bitfinex-derivatives","SOLF0:USTF0",1743639990098,0.05506403,119.31,119.28,0.06448853]
["bitfinex-derivatives","SOLF0:USTF0",1743639990406,8.3843,119.3,119.28,0.06448853]
["bitfinex-derivatives","SOLF0:USTF0",1743639990607,0.05506403,119.31,119.28,0.06448853]
["bitfinex-derivatives","SOLF0:USTF0",1743639991007,75.43552523,119.3,119.21,43.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743639991197,13.1267,119.29,119.21,43.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743639991403,8.3862,119.27,119.23,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743639991597,13.1267,119.29,119.23,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743639991598,36.43552523,119.28,119.23,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743639991806,36.43552523,119.28,119.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639992200,0.05403811,119.25,119.23,0.05530898]
["bitfinex-derivatives","SOLF0:USTF0",1743639992600,8.382,119.33,119.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743639992805,36.43552523,119.35,119.25,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1743639993209,8.3826,119.32,119.25,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1743639993400,38.98,119.34,119.25,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1743639993600,8.3821,119.33,119.29,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1743639993803,0.05400937,119.31,119.28,0.05411163]
["bitfinex-derivatives","SOLF0:USTF0",1743639994003,0.05400937,119.31,119.28,39.03411163]
["bitfinex-derivatives","SOLF0:USTF0",1743639994507,0.05400937,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743639996807,8.8101,119.36,119.34,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1743639997007,4.3025,119.38,119.32,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743639997213,11.08164582,119.4,119.32,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743639997406,2.70454582,119.4,119.32,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743639997709,2.70454582,119.4,119.33,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743639997908,0.0531056,119.37,119.35,0.05500152]
["bitfinex-derivatives","SOLF0:USTF0",1743639998101,0.0531056,119.37,119.36,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743639998607,0.0531056,119.37,119.36,47.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743639999104,0.0531056,119.37,119.36,109.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743639999302,2.70454582,119.4,119.39,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743640005614,5.756e-05,119.41,119.4,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1743640005808,4.865e-05,119.42,119.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640006510,4.865e-05,119.42,119.41,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1743640006810,4.865e-05,119.42,119.41,10.05090159]
["bitfinex-derivatives","SOLF0:USTF0",1743640007010,4.52510886,119.44,119.43,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1743640007409,4.89858151,119.46,119.41,1.67490159]
["bitfinex-derivatives","SOLF0:USTF0",1743640007605,4.89858151,119.46,119.44,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743640008001,4.89858151,119.46,119.44,10.04838091]
["bitfinex-derivatives","SOLF0:USTF0",1743640008204,4.9606782,119.46,119.44,10.04838091]
["bitfinex-derivatives","SOLF0:USTF0",1743640009816,7.82e-05,119.46,119.45,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743640010011,7.82e-05,119.46,119.45,10.04754072]
["bitfinex-derivatives","SOLF0:USTF0",1743640011314,7.82e-05,119.46,119.45,1.67434072]
["bitfinex-derivatives","SOLF0:USTF0",1743640011509,8.3725782,119.46,119.45,1.67434072]
["bitfinex-derivatives","SOLF0:USTF0",1743640011706,36.43560343,119.46,119.43,0.0627288]
["bitfinex-derivatives","SOLF0:USTF0",1743640011910,4.5219,119.45,119.4,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1743640012114,43.4219,119.45,119.4,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1743640012315,40.63382523,119.44,119.36,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743640012611,40.63382523,119.44,119.39,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1743640012807,8.3749,119.43,119.39,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1743640013003,8.43184087,119.43,119.4,0.06049656]
["bitfinex-derivatives","SOLF0:USTF0",1743640013205,0.05694087,119.43,119.4,8.43709656]
["bitfinex-derivatives","SOLF0:USTF0",1743640013402,0.05694087,119.43,119.41,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640013608,1.27507895,119.47,119.41,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640013812,1.27507895,119.47,119.46,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1743640014108,1.27507895,119.47,119.46,1.67420056]
["bitfinex-derivatives","SOLF0:USTF0",1743640014313,9.64687895,119.47,119.46,1.67420056]
["bitfinex-derivatives","SOLF0:USTF0",1743640014616,1.27507895,119.47,119.41,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640014915,14.12777895,119.47,119.45,0.05468122]
["bitfinex-derivatives","SOLF0:USTF0",1743640015105,5.75557895,119.47,119.37,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743640015307,45.67502523,119.46,119.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743640015707,8.3735,119.45,119.41,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743640016108,45.67502523,119.46,119.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743640016316,0.05890983,119.44,119.42,0.05888092]
["bitfinex-derivatives","SOLF0:USTF0",1743640016916,0.05890983,119.44,119.43,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743640019412,10.39440011,119.53,119.43,367.38]
["bitfinex-derivatives","SOLF0:USTF0",1743640019619,10.39440011,119.53,119.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743640019913,8.37,119.5,119.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743640020107,36.43552523,119.49,119.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743640020317,36.43552523,119.49,119.45,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743640020318,4.5941,119.49,119.45,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743640020614,4.5941,119.49,119.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743640020615,0.05696084,119.46,119.44,0.05759757]
["bitfinex-derivatives","SOLF0:USTF0",1743640020812,0.05696084,119.46,119.41,47.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743640021014,36.49248607,119.46,119.34,36.43552523]
["bitfinex-derivatives","SOLF0:USTF0",1743640021213,36.43552523,119.42,119.3,36.43552523]
["bitfinex-derivatives","SOLF0:USTF0",1743640021415,8.3778,119.39,119.31,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743640021716,4.5995,119.38,119.31,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743640022107,0.06401369,119.36,119.33,0.05674076]
["bitfinex-derivatives","SOLF0:USTF0",1743640023214,38.86,119.35,119.28,227.20410256]
["bitfinex-derivatives","SOLF0:USTF0",1743640023616,75.29552523,119.35,119.28,227.20410256]
["bitfinex-derivatives","SOLF0:USTF0",1743640023815,59.19763553,119.34,119.28,227.20410256]
["bitfinex-derivatives","SOLF0:USTF0",1743640024015,8.3839,119.3,119.28,220.23800256]
["bitfinex-derivatives","SOLF0:USTF0",1743640024315,38.86,119.31,119.28,220.23800256]
["bitfinex-derivatives","SOLF0:USTF0",1743640024518,4.3174,119.29,119.2,59.19763553]
["bitfinex-derivatives","SOLF0:USTF0",1743640024719,4.3174,119.29,119.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743640024918,4.3174,119.29,119.18,98.05763553]
["bitfinex-derivatives","SOLF0:USTF0",1743640025117,4.3174,119.29,119.21,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1743640025326,63.51503553,119.29,119.21,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1743640025718,0.06297928,119.26,119.24,0.05903608]
["bitfinex-derivatives","SOLF0:USTF0",1743640026118,0.06297928,119.26,119.21,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1743640026322,0.06297928,119.26,119.15,98.05763553]
["bitfinex-derivatives","SOLF0:USTF0",1743640026521,0.06297928,119.26,119.15,59.19763553]
["bitfinex-derivatives","SOLF0:USTF0",1743640026722,8.3871,119.26,119.2,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743640026924,98.05763553,119.27,119.2,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743640027327,8.3878,119.25,119.2,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743640027517,59.25316755,119.25,119.15,59.19763553]
["bitfinex-derivatives","SOLF0:USTF0",1743640027722,59.25316755,119.25,119.14,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743640027917,8.3881,119.24,119.14,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743640028120,38.88,119.24,119.15,59.19763553]
["bitfinex-derivatives","SOLF0:USTF0",1743640028325,98.07763553,119.27,119.15,59.19763553]
["bitfinex-derivatives","SOLF0:USTF0",1743640028527,98.07763553,119.27,119.2,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1743640028722,0.05436394,119.22,119.2,8.44523614]
["bitfinex-derivatives","SOLF0:USTF0",1743640028918,8.3877,119.25,119.2,8.44523614]
["bitfinex-derivatives","SOLF0:USTF0",1743640029225,0.05903334,119.22,119.2,0.05493614]
["bitfinex-derivatives","SOLF0:USTF0",1743640029622,4.4887,119.26,119.2,0.05493614]
["bitfinex-derivatives","SOLF0:USTF0",1743640029824,0.06362315,119.22,119.2,0.05493614]
["bitfinex-derivatives","SOLF0:USTF0",1743640032127,0.06362315,119.22,119.2,8.44563614]
["bitfinex-derivatives","SOLF0:USTF0",1743640032327,0.06362315,119.22,119.2,0.05493614]
["bitfinex-derivatives","SOLF0:USTF0",1743640034330,4.35562315,119.22,119.2,0.05493614]
["bitfinex-derivatives","SOLF0:USTF0",1743640034530,4.35562315,119.22,119.18,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743640035623,4.35562315,119.22,119.19,0.05798796]
["bitfinex-derivatives","SOLF0:USTF0",1743640035823,4.35562315,119.22,119.19,8.44938796]
["bitfinex-derivatives","SOLF0:USTF0",1743640037831,8.3906,119.21,119.19,0.05798796]
["bitfinex-derivatives","SOLF0:USTF0",1743640038026,4.35562315,119.22,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640038224,63.55325868,119.22,119.13,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640038425,8.3913,119.2,119.13,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640038632,8.3913,119.2,119.16,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1743640038933,8.3913,119.2,119.13,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640039135,0.05836265,119.19,119.17,0.06239607]
["bitfinex-derivatives","SOLF0:USTF0",1743640039330,359.0,119.31,119.18,98.09763553]
["bitfinex-derivatives","SOLF0:USTF0",1743640039542,8.8293,119.3,119.2,59.19763553]
["bitfinex-derivatives","SOLF0:USTF0",1743640039836,8.3844,119.29,119.25,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1743640040027,8.8293,119.3,119.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640040550,0.06188835,119.28,119.25,0.06315007]
["bitfinex-derivatives","SOLF0:USTF0",1743640040749,68.02693553,119.3,119.22,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640040942,0.06361962,119.28,119.25,0.05308182]
["bitfinex-derivatives","SOLF0:USTF0",1743640041136,59.26125515,119.28,119.19,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640041344,59.26125515,119.28,119.17,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743640041345,59.19763553,119.26,119.18,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640041936,8.3875,119.25,119.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1743640042241,8.3875,119.25,119.17,66.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743640042549,4.48993626,119.24,119.22,0.05324392]
["bitfinex-derivatives","SOLF0:USTF0",1743640042746,4.48993626,119.24,119.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640042941,8.3894,119.22,119.17,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743640043342,4.6223,119.23,119.18,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1743640043542,4.6223,119.23,119.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640044046,0.0573567,119.21,119.18,8.44944426]
["bitfinex-derivatives","SOLF0:USTF0",1743640044349,0.0573567,119.21,119.18,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743640044852,0.0573567,119.21,119.18,8.44924426]
["bitfinex-derivatives","SOLF0:USTF0",1743640045547,0.0573567,119.21,119.18,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743640046051,0.0573567,119.21,119.19,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1743640046243,0.0573567,119.21,119.18,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743640046550,0.0573567,119.21,119.18,8.44914426]
["bitfinex-derivatives","SOLF0:USTF0",1743640046944,0.0573567,119.21,119.18,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743640047452,0.0573567,119.21,119.19,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743640047754,0.0573567,119.21,119.18,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743640048956,0.0573567,119.21,119.19,1.67799312]
["bitfinex-derivatives","SOLF0:USTF0",1743640049452,38.9373567,119.21,119.19,1.67799312]
["bitfinex-derivatives","SOLF0:USTF0",1743640049751,38.9373567,119.21,119.18,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743640050855,8.3907,119.2,119.18,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743640051456,38.9373567,119.21,119.18,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743640052555,0.0573567,119.21,119.18,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743640053560,38.88,119.2,119.18,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743640053964,0.0573567,119.21,119.18,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743640054465,8.391,119.2,119.18,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743640054652,0.0573567,119.21,119.18,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743640055664,8.3914,119.19,119.18,0.05744426]
["bitfinex-derivatives","SOLF0:USTF0",1743640056661,8.3937,119.16,119.13,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743640056864,38.88,119.19,119.12,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743640057163,38.88,119.19,119.14,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1743640057661,38.88,119.19,119.15,0.06447429]
["bitfinex-derivatives","SOLF0:USTF0",1743640057863,0.05408152,119.18,119.15,0.06447429]
["bitfinex-derivatives","SOLF0:USTF0",1743640058064,0.05408152,119.18,119.15,38.94447429]
["bitfinex-derivatives","SOLF0:USTF0",1743640058261,0.05408152,119.18,119.17,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1743640058661,13.0114,119.23,119.15,38.94447429]
["bitfinex-derivatives","SOLF0:USTF0",1743640058962,4.6223,119.23,119.16,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743640059154,4.4329,119.24,119.16,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743640059355,8.3876,119.25,119.21,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1743640059560,8.3876,119.25,119.22,1.67757087]
["bitfinex-derivatives","SOLF0:USTF0",1743640059768,0.05500337,119.24,119.22,1.73943855]
["bitfinex-derivatives","SOLF0:USTF0",1743640060068,8.44320337,119.24,119.22,1.73943855]
["bitfinex-derivatives","SOLF0:USTF0",1743640060460,0.05500337,119.24,119.22,1.73943855]
["bitfinex-derivatives","SOLF0:USTF0",1743640060759,0.05500337,119.24,119.23,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1743640061262,36.47476696,119.27,119.22,1.73943855]
["bitfinex-derivatives","SOLF0:USTF0",1743640061463,36.47476696,119.25,119.16,43.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743640061662,36.47476696,119.23,119.16,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743640061864,36.47476696,119.23,119.16,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743640062165,8.7912,119.24,119.16,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743640062365,398.32,119.26,119.21,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743640062765,0.05338898,119.25,119.22,0.05473016]
["bitfinex-derivatives","SOLF0:USTF0",1743640063870,8.3883,119.24,119.22,0.05473016]
["bitfinex-derivatives","SOLF0:USTF0",1743640064559,0.05338898,119.25,119.22,0.05473016]
["bitfinex-derivatives","SOLF0:USTF0",1743640065972,8.44098898,119.25,119.22,0.05473016]
["bitfinex-derivatives","SOLF0:USTF0",1743640066174,0.05338898,119.25,119.22,0.05473016]
["bitfinex-derivatives","SOLF0:USTF0",1743640066682,0.05338898,119.25,119.22,8.44373016]
["bitfinex-derivatives","SOLF0:USTF0",1743640067174,0.05338898,119.25,119.22,0.05473016]
["bitfinex-derivatives","SOLF0:USTF0",1743640068169,8.3884,119.24,119.22,0.05473016]
["bitfinex-derivatives","SOLF0:USTF0",1743640068566,8.3884,119.24,119.16,40.72336696]
["bitfinex-derivatives","SOLF0:USTF0",1743640068567,38.9,119.24,119.16,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743640068870,36.47476696,119.23,119.16,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743640069271,8.3903,119.21,119.17,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743640069976,0.05302475,119.2,119.18,0.06455413]
["bitfinex-derivatives","SOLF0:USTF0",1743640070675,38.91302475,119.2,119.18,0.06455413]
["bitfinex-derivatives","SOLF0:USTF0",1743640070869,47.30412475,119.2,119.18,0.06455413]
["bitfinex-derivatives","SOLF0:USTF0",1743640071067,38.91302475,119.2,119.18,0.06455413]
["bitfinex-derivatives","SOLF0:USTF0",1743640071464,8.3914,119.19,119.18,0.06455413]
["bitfinex-derivatives","SOLF0:USTF0",1743640072774,8.3914,119.19,119.18,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743640072974,408.28586696,119.19,119.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743640073271,36.47476696,119.13,119.07,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1743640073471,38.88,119.14,119.07,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1743640073876,8.3976,119.11,119.07,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1743640074078,8.3976,119.11,119.09,0.06464474]
["bitfinex-derivatives","SOLF0:USTF0",1743640075176,0.05890055,119.12,119.09,0.06464474]
["bitfinex-derivatives","SOLF0:USTF0",1743640075587,8.3974,119.11,119.09,0.06464474]
["bitfinex-derivatives","SOLF0:USTF0",1743640075776,0.05890055,119.12,119.09,0.06464474]
["bitfinex-derivatives","SOLF0:USTF0",1743640076177,8.45560055,119.12,119.09,0.06464474]
["bitfinex-derivatives","SOLF0:USTF0",1743640076684,0.05890055,119.12,119.09,0.06464474]
["bitfinex-derivatives","SOLF0:USTF0",1743640077477,0.05890055,119.12,119.11,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743640077777,38.88,119.17,119.09,0.06464474]
["bitfinex-derivatives","SOLF0:USTF0",1743640077983,8.3936,119.16,119.08,75.35476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640078185,38.88,119.17,119.08,75.35476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640078583,8.3944,119.15,119.11,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1743640078880,8.3944,119.15,119.08,75.35476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640079084,0.05785662,119.14,119.12,0.05308227]
["bitfinex-derivatives","SOLF0:USTF0",1743640079284,0.05785662,119.14,119.12,8.44908227]
["bitfinex-derivatives","SOLF0:USTF0",1743640079487,0.05785662,119.14,119.12,0.05308227]
["bitfinex-derivatives","SOLF0:USTF0",1743640080684,8.3957,119.13,119.12,0.05308227]
["bitfinex-derivatives","SOLF0:USTF0",1743640081184,8.45315662,119.14,119.12,0.05308227]
["bitfinex-derivatives","SOLF0:USTF0",1743640081386,0.05785662,119.14,119.12,0.05308227]
["bitfinex-derivatives","SOLF0:USTF0",1743640082687,8.3957,119.13,119.12,0.05308227]
["bitfinex-derivatives","SOLF0:USTF0",1743640083893,8.3974,119.11,119.06,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743640084187,8.3974,119.11,119.07,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1743640084386,8.3981,119.1,119.05,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743640084782,8.3981,119.1,119.06,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743640085183,0.06187731,119.09,119.07,0.05571833]
["bitfinex-derivatives","SOLF0:USTF0",1743640085380,8.46037731,119.09,119.07,0.05571833]
["bitfinex-derivatives","SOLF0:USTF0",1743640085576,0.06187731,119.09,119.07,0.05571833]
["bitfinex-derivatives","SOLF0:USTF0",1743640085978,8.46047731,119.09,119.07,0.05571833]
["bitfinex-derivatives","SOLF0:USTF0",1743640086478,0.06187731,119.09,119.07,0.05571833]
["bitfinex-derivatives","SOLF0:USTF0",1743640087087,8.401,119.06,119.02,17.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743640087294,75.37476696,119.09,119.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640087484,36.47476696,119.07,118.99,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743640087683,75.37476696,119.09,118.99,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743640088091,8.4018,119.05,119.01,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743640088390,0.05380745,119.05,119.03,0.05434102]
["bitfinex-derivatives","SOLF0:USTF0",1743640088593,8.4021,119.04,119.03,0.05434102]
["bitfinex-derivatives","SOLF0:USTF0",1743640088781,75.37476696,119.05,118.97,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743640089091,8.4027,119.03,119.02,0.05472635]
["bitfinex-derivatives","SOLF0:USTF0",1743640089293,36.47476696,119.03,118.95,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1743640089790,8.406,118.99,118.95,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1743640089988,75.37476696,119.01,118.93,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743640090187,8.4088,118.95,118.91,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1743640090388,0.06047719,118.98,118.96,0.06371568]
["bitfinex-derivatives","SOLF0:USTF0",1743640090595,36.47476696,118.99,118.9,228.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1743640090794,8.4075,118.97,118.96,0.05658262]
["bitfinex-derivatives","SOLF0:USTF0",1743640091087,0.05807819,118.98,118.9,228.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1743640091294,8.4073,118.97,118.95,0.05765167]
["bitfinex-derivatives","SOLF0:USTF0",1743640091484,36.47476696,118.99,118.95,0.05765167]
["bitfinex-derivatives","SOLF0:USTF0",1743640091685,36.47476696,118.99,118.92,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743640091886,36.47476696,118.97,118.88,12.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743640092091,38.9,118.96,118.88,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743640092481,36.47476696,118.95,118.82,39.91616696]
["bitfinex-derivatives","SOLF0:USTF0",1743640092687,36.47476696,118.93,118.83,43.541]
["bitfinex-derivatives","SOLF0:USTF0",1743640092993,8.4115,118.91,118.87,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743640093193,0.06159257,118.89,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640093595,0.06159257,118.89,118.87,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743640093793,38.92,118.88,118.81,36.47476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640093989,0.06159257,118.89,118.83,36.47476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640094195,38.92,118.91,118.81,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743640094500,0.06230951,118.87,118.81,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743640094992,0.06230951,118.87,118.83,36.47476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640095195,542.8,118.93,118.83,75.39476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640095493,38.92,118.93,118.83,75.39476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640095683,8.4102,118.93,118.89,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743640095882,397.92,118.95,118.87,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743640095883,36.47476696,118.95,118.87,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743640096086,36.47476696,118.93,118.88,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743640096385,0.06045472,118.92,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640096790,8.4119,118.9,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640097693,0.06045472,118.92,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640098196,8.47135472,118.92,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640098401,0.06045472,118.92,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640098992,8.4119,118.9,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640099497,8.4116,118.91,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640099791,0.06045472,118.92,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640100797,8.4116,118.91,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640100999,0.06045472,118.92,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640101192,0.06045472,118.92,118.89,8.47105361]
["bitfinex-derivatives","SOLF0:USTF0",1743640101395,0.06045472,118.92,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640101798,8.47135472,118.92,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640101991,0.06045472,118.92,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640102796,8.47135472,118.92,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640103299,0.06045472,118.92,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640103803,8.4117,118.91,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640104001,0.06045472,118.92,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640104205,8.47125472,118.92,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640104698,8.4117,118.91,118.89,0.05885361]
["bitfinex-derivatives","SOLF0:USTF0",1743640105901,36.53522168,118.92,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640106101,75.41476696,118.9,118.78,36.47476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640106297,8.4144,118.87,118.8,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640106493,8.4144,118.87,118.83,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743640106899,8.4136,118.88,118.8,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640107198,0.05719123,118.85,118.8,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640107903,8.47299123,118.85,118.81,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743640108201,0.05719123,118.85,118.81,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743640108402,0.05719123,118.85,118.79,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640108605,8.4165,118.84,118.79,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640108804,0.05719123,118.85,118.78,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743640109108,8.47299123,118.85,118.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640109308,0.05719123,118.85,118.81,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743640109602,8.4164,118.84,118.81,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743640109812,36.47476696,118.84,118.73,37.93944425]
["bitfinex-derivatives","SOLF0:USTF0",1743640110005,363.5214,118.83,118.72,48.78876696]
["bitfinex-derivatives","SOLF0:USTF0",1743640110200,36.52919066,118.8,118.72,12.314]
["bitfinex-derivatives","SOLF0:USTF0",1743640110402,75.41476696,118.82,118.72,12.314]
["bitfinex-derivatives","SOLF0:USTF0",1743640110606,0.05553861,118.77,118.73,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640111104,0.05553861,118.77,118.76,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743640111509,0.05553861,118.77,118.76,49.06586871]
["bitfinex-derivatives","SOLF0:USTF0",1743640111720,8.47663861,118.77,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1743640112112,8.4232,118.75,118.71,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743640112305,8.4232,118.75,118.69,42.4812]
["bitfinex-derivatives","SOLF0:USTF0",1743640112614,0.05555429,118.74,118.73,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743640112812,0.05555429,118.74,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640113117,0.05521515,118.73,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640113911,9.1572,118.79,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640114606,81.19570038,118.84,118.72,36.47476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640114809,8.4172,118.83,118.8,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1743640115012,4.6483,118.85,118.81,1.68335998]
["bitfinex-derivatives","SOLF0:USTF0",1743640115212,0.05359928,118.83,118.81,1.68335998]
["bitfinex-derivatives","SOLF0:USTF0",1743640115517,0.05359928,118.83,118.81,10.10105998]
["bitfinex-derivatives","SOLF0:USTF0",1743640115817,0.05359928,118.83,118.81,1.68335998]
["bitfinex-derivatives","SOLF0:USTF0",1743640116113,0.05359928,118.83,118.81,10.10125998]
["bitfinex-derivatives","SOLF0:USTF0",1743640116313,0.05359928,118.83,118.81,1.68335998]
["bitfinex-derivatives","SOLF0:USTF0",1743640116712,38.96,118.82,118.81,1.68335998]
["bitfinex-derivatives","SOLF0:USTF0",1743640117014,47.3778,118.82,118.79,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1743640117313,38.96,118.82,118.74,36.47476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640117511,4.2459,118.84,118.75,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640117720,4.2459,118.84,118.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640117902,4.2459,118.84,118.76,66.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743640118110,0.06228926,118.81,118.8,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1743640119619,0.06228926,118.81,118.76,70.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743640119826,0.06228926,118.81,118.76,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743640120316,0.06228926,118.81,118.8,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1743640120821,0.06228926,118.81,118.76,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743640121219,0.06228926,118.81,118.79,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1743640121417,0.06228926,118.81,118.76,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743640121723,0.06228926,118.81,118.8,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1743640122216,0.06228926,118.81,118.76,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743640122420,0.06228926,118.81,118.76,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743640122616,0.06228926,118.81,118.73,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743640122818,75.43476696,118.82,118.75,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743640123017,0.06121832,118.78,118.73,69.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743640123215,8.4214,118.77,118.73,69.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743640123420,8.4214,118.77,118.74,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743640124725,0.06121832,118.78,118.73,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743640125225,0.06121832,118.78,118.75,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1743640125619,0.06121832,118.78,118.73,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743640125816,8.48171832,118.78,118.75,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743640126331,8.4239,118.74,118.65,75.43476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640126623,38.96,118.77,118.68,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743640126924,8.4225,118.76,118.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640127125,0.06163291,118.74,118.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640127515,8.48493291,118.74,118.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640127716,0.06163291,118.74,118.72,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743640129631,0.06163291,118.74,118.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640129819,0.06163291,118.74,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640130822,359.0,118.81,118.71,36.47476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640131128,36.47476696,118.81,118.69,75.43476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640131525,8.4208,118.78,118.69,75.43476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640131722,38.96,118.78,118.67,16.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743640131928,0.05362341,118.74,118.72,0.05552224]
["bitfinex-derivatives","SOLF0:USTF0",1743640132226,38.96,118.78,118.72,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743640132423,0.05679201,118.74,118.72,0.0599896]
["bitfinex-derivatives","SOLF0:USTF0",1743640133029,0.05679201,118.74,118.73,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743640133828,0.05679201,118.74,118.72,0.0599896]
["bitfinex-derivatives","SOLF0:USTF0",1743640134235,0.05679201,118.74,118.73,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743640137025,0.05679201,118.74,118.72,8.4842896]
["bitfinex-derivatives","SOLF0:USTF0",1743640137926,0.05679201,118.74,118.73,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743640138238,0.05679201,118.74,118.72,0.0599896]
["bitfinex-derivatives","SOLF0:USTF0",1743640138828,8.4239,118.73,118.72,0.0599896]
["bitfinex-derivatives","SOLF0:USTF0",1743640140227,0.05679201,118.74,118.72,0.0599896]
["bitfinex-derivatives","SOLF0:USTF0",1743640140640,0.05679201,118.74,118.73,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743640140823,4.2042,118.79,118.72,39.0199896]
["bitfinex-derivatives","SOLF0:USTF0",1743640141024,4.2042,118.79,118.73,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1743640141331,8.4222,118.76,118.73,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1743640141531,40.67896696,118.79,118.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640141835,8.4231,118.75,118.74,0.05485205]
["bitfinex-derivatives","SOLF0:USTF0",1743640142539,36.47476696,118.75,118.67,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743640142724,36.47476696,118.75,118.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640142929,36.47476696,118.73,118.68,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1743640143238,36.47476696,118.69,118.61,40.42609652]
["bitfinex-derivatives","SOLF0:USTF0",1743640143438,36.47476696,118.69,118.65,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743640143626,8.4281,118.68,118.65,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743640143829,0.0558334,118.68,118.66,0.06070999]
["bitfinex-derivatives","SOLF0:USTF0",1743640144234,39.0158334,118.68,118.61,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1743640144535,36.47476696,118.67,118.57,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640144831,8.4314,118.63,118.6,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743640145031,8.4314,118.63,118.57,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640145535,0.05785854,118.61,118.59,0.02615472]
["bitfinex-derivatives","SOLF0:USTF0",1743640146036,5.854e-05,118.61,118.59,0.02615472]
["bitfinex-derivatives","SOLF0:USTF0",1743640146335,5.854e-05,118.61,118.6,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743640146538,5.854e-05,118.61,118.59,0.02615472]
["bitfinex-derivatives","SOLF0:USTF0",1743640146834,5.854e-05,118.61,118.59,8.45945472]
["bitfinex-derivatives","SOLF0:USTF0",1743640147433,8.43255854,118.61,118.59,0.02615472]
["bitfinex-derivatives","SOLF0:USTF0",1743640147625,5.854e-05,118.61,118.59,0.02615472]
["bitfinex-derivatives","SOLF0:USTF0",1743640147833,75.45476696,118.6,118.55,228.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1743640148034,8.4343,118.59,118.56,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1743640148240,75.45476696,118.6,118.55,228.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1743640148434,36.47476696,118.58,118.55,221.78861939]
["bitfinex-derivatives","SOLF0:USTF0",1743640149033,8.49410505,118.58,118.55,230.28311939]
["bitfinex-derivatives","SOLF0:USTF0",1743640149246,8.49410505,118.58,118.56,1.68690958]
["bitfinex-derivatives","SOLF0:USTF0",1743640149247,0.05910505,118.58,118.56,1.68690958]
["bitfinex-derivatives","SOLF0:USTF0",1743640150339,0.05910505,118.58,118.57,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743640152439,0.05910505,118.58,118.56,10.12260958]
["bitfinex-derivatives","SOLF0:USTF0",1743640152631,0.05910505,118.58,118.57,1.68676731]
["bitfinex-derivatives","SOLF0:USTF0",1743640153342,0.05910505,118.58,118.57,10.12206731]
["bitfinex-derivatives","SOLF0:USTF0",1743640153645,0.05910505,118.58,118.57,1.68676731]
["bitfinex-derivatives","SOLF0:USTF0",1743640154247,0.05910505,118.58,118.57,10.12206731]
["bitfinex-derivatives","SOLF0:USTF0",1743640154939,36.47476696,118.65,118.57,1.68676731]
["bitfinex-derivatives","SOLF0:USTF0",1743640155147,13.0158,118.66,118.58,75.45476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640155451,4.2649,118.66,118.59,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743640155643,4.2649,118.66,118.63,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1743640155844,12.6942,118.66,118.63,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1743640156043,4.2649,118.66,118.64,1.68577208]
["bitfinex-derivatives","SOLF0:USTF0",1743640156344,4.31969604,118.66,118.64,1.68577208]
["bitfinex-derivatives","SOLF0:USTF0",1743640156646,4.31969604,118.66,118.63,0.05953023]
["bitfinex-derivatives","SOLF0:USTF0",1743640157248,8.4296,118.65,118.63,0.05953023]
["bitfinex-derivatives","SOLF0:USTF0",1743640157450,4.31969604,118.66,118.63,0.05953023]
["bitfinex-derivatives","SOLF0:USTF0",1743640157640,8.4303,118.64,118.63,0.05953023]
["bitfinex-derivatives","SOLF0:USTF0",1743640160548,4.31969604,118.66,118.63,0.05953023]
["bitfinex-derivatives","SOLF0:USTF0",1743640160949,8.4297,118.65,118.63,0.05953023]
["bitfinex-derivatives","SOLF0:USTF0",1743640161141,4.31969604,118.66,118.63,0.05953023]
["bitfinex-derivatives","SOLF0:USTF0",1743640161547,12.74899604,118.66,118.63,0.05953023]
["bitfinex-derivatives","SOLF0:USTF0",1743640162142,4.31969604,118.66,118.63,0.05953023]
["bitfinex-derivatives","SOLF0:USTF0",1743640162343,0.05479604,118.66,118.63,0.05953023]
["bitfinex-derivatives","SOLF0:USTF0",1743640162644,0.05479604,118.66,118.64,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743640163646,0.05479604,118.66,118.63,0.05953023]
["bitfinex-derivatives","SOLF0:USTF0",1743640164454,542.07476696,118.74,118.63,0.05953023]
["bitfinex-derivatives","SOLF0:USTF0",1743640164455,36.47476696,118.73,118.63,36.53429719]
["bitfinex-derivatives","SOLF0:USTF0",1743640164753,12.8949,118.76,118.67,36.47476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640164943,12.8949,118.76,118.68,43.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743640165251,8.423,118.75,118.72,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743640165644,0.06422248,118.75,118.73,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743640165849,0.06422248,118.75,118.72,0.05861703]
["bitfinex-derivatives","SOLF0:USTF0",1743640166250,0.06422248,118.75,118.73,1.68449423]
["bitfinex-derivatives","SOLF0:USTF0",1743640166450,0.06422248,118.75,118.74,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743640166651,11.59907141,118.79,118.73,1.68449423]
["bitfinex-derivatives","SOLF0:USTF0",1743640167551,8.4203,118.79,118.76,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743640167859,0.05519687,118.79,118.77,1.68392691]
["bitfinex-derivatives","SOLF0:USTF0",1743640168550,8.4204,118.78,118.77,1.68392691]
["bitfinex-derivatives","SOLF0:USTF0",1743640168754,8.4204,118.78,118.69,544.54]
["bitfinex-derivatives","SOLF0:USTF0",1743640168755,38.96,118.78,118.69,544.54]
["bitfinex-derivatives","SOLF0:USTF0",1743640168950,8.4234,118.74,118.71,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743640169155,36.47476696,118.77,118.71,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743640169350,38.96,118.78,118.69,544.54]
["bitfinex-derivatives","SOLF0:USTF0",1743640169550,38.96,118.78,118.7,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743640169757,47.3807,118.78,118.7,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743640169951,0.06325111,118.75,118.73,0.05830148]
["bitfinex-derivatives","SOLF0:USTF0",1743640170151,0.06325111,118.75,118.74,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743640170353,8.6276,118.8,118.73,39.01830148]
["bitfinex-derivatives","SOLF0:USTF0",1743640170657,38.96,118.82,118.73,39.01830148]
["bitfinex-derivatives","SOLF0:USTF0",1743640170959,38.96,118.82,118.73,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640171257,8.4184,118.81,118.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743640171459,38.96,118.82,118.73,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640171657,0.05664399,118.79,118.76,0.05391]
["bitfinex-derivatives","SOLF0:USTF0",1743640172359,0.05664399,118.79,118.77,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743640172852,0.05664399,118.79,118.78,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743640175362,0.05664399,118.79,118.78,10.10418514]
["bitfinex-derivatives","SOLF0:USTF0",1743640175565,0.05664399,118.79,118.78,1.68378514]
["bitfinex-derivatives","SOLF0:USTF0",1743640175958,8.47634399,118.79,118.78,1.68378514]
["bitfinex-derivatives","SOLF0:USTF0",1743640176355,0.05664399,118.79,118.78,1.68378514]
["bitfinex-derivatives","SOLF0:USTF0",1743640178068,0.05664399,118.79,118.78,10.10418514]
["bitfinex-derivatives","SOLF0:USTF0",1743640178657,8.4172,118.83,118.8,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1743640178859,8.4172,118.83,118.81,1.68335998]
["bitfinex-derivatives","SOLF0:USTF0",1743640179761,8.4172,118.83,118.81,1.74459704]
["bitfinex-derivatives","SOLF0:USTF0",1743640179967,8.47803557,118.83,118.81,1.74459704]
["bitfinex-derivatives","SOLF0:USTF0",1743640180967,0.06083557,118.83,118.81,1.74459704]
["bitfinex-derivatives","SOLF0:USTF0",1743640182467,0.06083557,118.83,118.82,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743640182664,0.06083557,118.83,118.82,10.10081831]
["bitfinex-derivatives","SOLF0:USTF0",1743640185161,8.8931,118.9,118.82,1.68321831]
["bitfinex-derivatives","SOLF0:USTF0",1743640185363,38.9,118.91,118.83,40.78746696]
["bitfinex-derivatives","SOLF0:USTF0",1743640185571,47.3116,118.91,118.84,6.04393503]
["bitfinex-derivatives","SOLF0:USTF0",1743640185769,9.1315,118.93,118.85,40.58279343]
["bitfinex-derivatives","SOLF0:USTF0",1743640185971,9.1315,118.93,118.86,1.68265185]
["bitfinex-derivatives","SOLF0:USTF0",1743640186169,8.4113,118.91,118.88,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743640186371,8.4668053,118.91,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1743640187177,8.4119,118.9,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1743640188066,8.4671053,118.91,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1743640188372,0.0555053,118.91,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1743640188763,38.9,118.9,118.8,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743640188966,38.9,118.9,118.8,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743640189367,8.415,118.86,118.8,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743640189767,8.4143,118.87,118.84,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743640189970,0.0631274,118.86,118.84,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1743640190368,0.0631274,118.86,118.85,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743640190581,0.0631274,118.86,118.84,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1743640192171,8.4784274,118.86,118.84,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1743640193274,0.0631274,118.86,118.84,8.47698031]
["bitfinex-derivatives","SOLF0:USTF0",1743640193673,0.0631274,118.86,118.84,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1743640193975,8.4779274,118.86,118.84,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1743640194978,8.4154,118.85,118.84,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1743640196678,38.9431274,118.86,118.84,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1743640196876,0.0631274,118.86,118.84,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1743640197579,75.33476696,118.85,118.79,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1743640197773,75.33476696,118.85,118.78,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1743640198373,38.86,118.85,118.78,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1743640198578,0.05584137,118.83,118.81,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743640200284,0.05584137,118.83,118.82,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743640200583,38.86,118.9,118.81,43.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743640200877,8.415,118.86,118.83,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743640201476,8.4155,118.85,118.83,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743640201681,0.06247138,118.86,118.83,0.06397533]
["bitfinex-derivatives","SOLF0:USTF0",1743640201884,75.33476696,118.85,118.73,36.47476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640202084,8.42,118.79,118.76,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1743640202687,47.2792,118.8,118.77,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743640202986,38.86,118.8,118.73,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1743640203194,6.02e-05,118.8,118.77,36.53445448]
["bitfinex-derivatives","SOLF0:USTF0",1743640203390,6.02e-05,118.8,118.78,43.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743640203691,6.02e-05,118.8,118.79,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743640203896,9.0297,118.89,118.79,549.74876696]
["bitfinex-derivatives","SOLF0:USTF0",1743640204189,106.661557,118.92,118.87,36.47476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640204386,93.115457,118.92,118.9,36.47476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640204583,231.98142836,118.94,118.91,1.68194432]
["bitfinex-derivatives","SOLF0:USTF0",1743640204788,50.25523719,118.94,118.93,44.88456696]
["bitfinex-derivatives","SOLF0:USTF0",1743640204986,315.33599529,118.95,118.93,36.47476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640205295,287.76889553,118.95,118.93,44.87476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640205481,287.76889553,118.95,118.94,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743640205880,214.94623717,118.95,118.94,16.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743640206189,79.50236782,118.95,118.94,16.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743640206892,0.05620024,118.95,118.94,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743640207099,0.05620024,118.95,118.94,70.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743640207293,0.05620024,118.95,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640207890,0.05620024,118.95,118.94,70.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743640208091,0.05620024,118.95,118.94,80.49062009]
["bitfinex-derivatives","SOLF0:USTF0",1743640209187,9.0297,119.05,118.94,72.08152009]
["bitfinex-derivatives","SOLF0:USTF0",1743640209492,9.0297,119.05,118.97,36.47476696]
["bitfinex-derivatives","SOLF0:USTF0",1743640209700,4.3271,119.08,119.02,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743640209901,4.3271,119.08,119.03,1.68024867]
["bitfinex-derivatives","SOLF0:USTF0",1743640210201,8.402,119.04,119.03,1.68024867]
["bitfinex-derivatives","SOLF0:USTF0",1743640210592,59.42015276,119.06,119.02,230.34977768]
["bitfinex-derivatives","SOLF0:USTF0",1743640210793,8.4027,119.03,119.02,230.34977768]
["bitfinex-derivatives","SOLF0:USTF0",1743640211193,8.4023,119.04,119.02,230.34977768]
["bitfinex-derivatives","SOLF0:USTF0",1743640211393,0.05803863,119.05,119.02,230.34977768]
["bitfinex-derivatives","SOLF0:USTF0",1743640211596,38.87803863,119.05,119.02,196.17837768]
["bitfinex-derivatives","SOLF0:USTF0",1743640211793,8.4027,119.03,119.02,196.17837768]
["bitfinex-derivatives","SOLF0:USTF0",1743640212093,0.05803863,119.05,119.02,234.99837768]
["bitfinex-derivatives","SOLF0:USTF0",1743640212597,0.05803863,119.05,119.02,38.87895674]
["bitfinex-derivatives","SOLF0:USTF0",1743640214301,8.45963863,119.05,119.02,38.87895674]
["bitfinex-derivatives","SOLF0:USTF0",1743640215003,0.05803863,119.05,119.02,38.87895674]
["bitfinex-derivatives","SOLF0:USTF0",1743640215198,0.05803863,119.05,119.02,0.05895674]
["bitfinex-derivatives","SOLF0:USTF0",1743640215505,8.4027,119.03,119.02,0.05895674]
["bitfinex-derivatives","SOLF0:USTF0",1743640215697,59.47819139,119.05,119.02,0.05895674]
["bitfinex-derivatives","SOLF0:USTF0",1743640216004,8.45973863,119.05,119.02,0.05895674]
["bitfinex-derivatives","SOLF0:USTF0",1743640216205,0.05803863,119.05,119.02,0.05895674]
["bitfinex-derivatives","SOLF0:USTF0",1743640217105,8.4024,119.04,119.02,0.05895674]
["bitfinex-derivatives","SOLF0:USTF0",1743640217304,59.42015276,119.08,119.02,0.05895674]
["bitfinex-derivatives","SOLF0:USTF0",1743640218306,359.0,119.12,119.02,0.05895674]
["bitfinex-derivatives","SOLF0:USTF0",1743640218307,59.42015276,119.12,119.03,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743640218493,0.05909826,119.06,119.03,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743640218699,59.42015276,119.14,119.03,47.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743640218902,59.42015276,119.14,119.07,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1743640219096,8.3973,119.11,119.07,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743640219301,13.2247,119.15,119.07,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743640219505,8.3973,119.11,119.07,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743640219805,13.2247,119.15,119.07,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743640220007,0.06397919,119.1,119.08,1.74368475]
["bitfinex-derivatives","SOLF0:USTF0",1743640220209,59.42015276,119.12,119.08,1.74368475]
["bitfinex-derivatives","SOLF0:USTF0",1743640220507,8.3985,119.09,119.08,1.74368475]
["bitfinex-derivatives","SOLF0:USTF0",1743640221207,0.06155574,119.1,119.09,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1743640221405,8.3953,119.14,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640221609,59.42015276,119.19,119.1,1.67926112]
["bitfinex-derivatives","SOLF0:USTF0",1743640222607,59.42015276,119.19,119.13,0.05849856]
["bitfinex-derivatives","SOLF0:USTF0",1743640222608,0.05398625,119.16,119.13,0.05849856]
["bitfinex-derivatives","SOLF0:USTF0",1743640222809,8.3943,119.15,119.13,38.81849856]
["bitfinex-derivatives","SOLF0:USTF0",1743640223009,0.05398625,119.16,119.13,38.81849856]
["bitfinex-derivatives","SOLF0:USTF0",1743640223402,0.05398625,119.16,119.15,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743640224507,72.86735276,119.25,119.14,59.42015276]
["bitfinex-derivatives","SOLF0:USTF0",1743640224704,72.86735276,119.25,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1743640225005,13.4472,119.25,119.18,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743640225211,13.4472,119.25,119.19,1.67799312]
["bitfinex-derivatives","SOLF0:USTF0",1743640225602,0.0570964,119.23,119.21,0.05555971]
["bitfinex-derivatives","SOLF0:USTF0",1743640225807,0.0570964,119.23,119.22,1.67757087]
["bitfinex-derivatives","SOLF0:USTF0",1743640226208,8.4456964,119.23,119.22,1.67757087]
["bitfinex-derivatives","SOLF0:USTF0",1743640226713,8.4370964,119.23,119.18,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743640226917,0.0570964,119.23,119.18,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743640227509,0.0570964,119.23,119.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743640227809,8.3919,119.19,119.16,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743640228021,8.3919,119.19,119.18,0.06345815]
["bitfinex-derivatives","SOLF0:USTF0",1743640229016,0.05505591,119.2,119.18,0.06345815]
["bitfinex-derivatives","SOLF0:USTF0",1743640230111,8.3914,119.19,119.18,0.06345815]
["bitfinex-derivatives","SOLF0:USTF0",1743640230318,59.47520867,119.2,119.12,43.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743640230618,4.1808,119.19,119.12,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743640230817,8.3939,119.16,119.12,47.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743640231011,8.3939,119.16,119.12,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743640231214,8.3918,119.19,119.16,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743640231410,42.9008,119.23,119.12,98.14015276]
["bitfinex-derivatives","SOLF0:USTF0",1743640231615,0.05325451,119.19,119.16,0.06447421]
["bitfinex-derivatives","SOLF0:USTF0",1743640231817,8.3927,119.18,119.16,0.06447421]
["bitfinex-derivatives","SOLF0:USTF0",1743640232918,8.3928,119.17,119.16,0.06447421]
["bitfinex-derivatives","SOLF0:USTF0",1743640233618,8.3925,119.18,119.16,0.06447421]
["bitfinex-derivatives","SOLF0:USTF0",1743640233820,0.05325451,119.19,119.16,0.06447421]
["bitfinex-derivatives","SOLF0:USTF0",1743640234316,0.05325451,119.19,119.16,38.76447421]
["bitfinex-derivatives","SOLF0:USTF0",1743640234823,0.05325451,119.19,119.16,47.15767421]
["bitfinex-derivatives","SOLF0:USTF0",1743640235025,0.05325451,119.19,119.16,0.06447421]
["bitfinex-derivatives","SOLF0:USTF0",1743640236221,8.3928,119.18,119.16,0.06447421]
["bitfinex-derivatives","SOLF0:USTF0",1743640236623,0.05325451,119.19,119.16,0.06447421]
["bitfinex-derivatives","SOLF0:USTF0",1743640237215,0.05325451,119.19,119.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640237412,0.05325451,119.19,119.18,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1743640238621,9.0446,119.25,119.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640239122,9.0446,119.25,119.18,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743640239323,4.5325,119.25,119.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640239524,375.7583,119.37,119.22,36.49307318]
["bitfinex-derivatives","SOLF0:USTF0",1743640239725,8.3841,119.3,119.26,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743640240117,8.3841,119.3,119.27,1.73121359]
["bitfinex-derivatives","SOLF0:USTF0",1743640240527,8.3841,119.3,119.27,40.41121359]
["bitfinex-derivatives","SOLF0:USTF0",1743640241224,8.3849,119.29,119.27,40.41121359]
["bitfinex-derivatives","SOLF0:USTF0",1743640241422,0.05999439,119.31,119.18,539.79307318]
["bitfinex-derivatives","SOLF0:USTF0",1743640241623,8.3876,119.25,119.21,42.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743640241820,8.3876,119.25,119.21,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743640242124,8.3876,119.25,119.21,47.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743640242315,8.3879,119.24,119.21,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743640242523,59.23283682,119.27,119.19,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1743640242716,0.06120003,119.24,119.21,0.05476192]
["bitfinex-derivatives","SOLF0:USTF0",1743640243627,8.44960003,119.24,119.21,0.05476192]
["bitfinex-derivatives","SOLF0:USTF0",1743640244326,8.3888,119.23,119.21,0.05476192]
["bitfinex-derivatives","SOLF0:USTF0",1743640244528,0.06120003,119.24,119.21,0.05476192]
["bitfinex-derivatives","SOLF0:USTF0",1743640244725,8.3893,119.22,119.21,0.05476192]
["bitfinex-derivatives","SOLF0:USTF0",1743640245124,0.06120003,119.24,119.21,0.05476192]
["bitfinex-derivatives","SOLF0:USTF0",1743640245428,8.44940003,119.24,119.21,0.05476192]
["bitfinex-derivatives","SOLF0:USTF0",1743640245623,0.06120003,119.24,119.21,38.73476192]
["bitfinex-derivatives","SOLF0:USTF0",1743640245828,0.06120003,119.24,119.22,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743640246324,0.06120003,119.24,119.21,38.73476192]
["bitfinex-derivatives","SOLF0:USTF0",1743640247829,0.06120003,119.24,119.21,0.05476192]
["bitfinex-derivatives","SOLF0:USTF0",1743640248534,59.23283682,119.22,119.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640248732,8.5816,119.21,119.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640248930,8.3917,119.19,119.15,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1743640249127,8.5816,119.21,119.15,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1743640249327,8.5816,119.21,119.13,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640249621,8.5816,119.21,119.12,274.32608625]
["bitfinex-derivatives","SOLF0:USTF0",1743640249827,59.29103558,119.18,119.16,0.06453106]
["bitfinex-derivatives","SOLF0:USTF0",1743640250035,97.95103558,119.18,119.12,274.32608625]
["bitfinex-derivatives","SOLF0:USTF0",1743640250240,38.71819876,119.18,119.12,274.32608625]
["bitfinex-derivatives","SOLF0:USTF0",1743640250537,0.05819876,119.18,119.12,274.32608625]
["bitfinex-derivatives","SOLF0:USTF0",1743640251029,0.05819876,119.18,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640251228,0.05819876,119.18,119.14,38.71779642]
["bitfinex-derivatives","SOLF0:USTF0",1743640251930,8.45089876,119.18,119.14,47.11239642]
["bitfinex-derivatives","SOLF0:USTF0",1743640252133,0.05819876,119.18,119.14,38.71779642]
["bitfinex-derivatives","SOLF0:USTF0",1743640252331,0.05819876,119.18,119.14,0.05779642]
["bitfinex-derivatives","SOLF0:USTF0",1743640252532,8.3939,119.16,119.14,0.05779642]
["bitfinex-derivatives","SOLF0:USTF0",1743640254040,8.3931,119.17,119.14,8.45269642]
["bitfinex-derivatives","SOLF0:USTF0",1743640254338,0.05819876,119.18,119.14,0.05779642]
["bitfinex-derivatives","SOLF0:USTF0",1743640254537,0.05819876,119.18,119.15,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1743640254538,8.45069876,119.18,119.15,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1743640254934,0.05819876,119.18,119.15,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743640255133,0.05819876,119.18,119.14,0.05779642]
["bitfinex-derivatives","SOLF0:USTF0",1743640255535,8.3933,119.17,119.14,8.45239642]
["bitfinex-derivatives","SOLF0:USTF0",1743640255736,0.05819876,119.18,119.14,8.45239642]
["bitfinex-derivatives","SOLF0:USTF0",1743640256438,59.29103558,119.18,119.14,0.05779642]
["bitfinex-derivatives","SOLF0:USTF0",1743640256640,59.23283682,119.16,119.07,37.8424481]
["bitfinex-derivatives","SOLF0:USTF0",1743640256940,59.23283682,119.14,119.07,37.8424481]
["bitfinex-derivatives","SOLF0:USTF0",1743640257235,42.9565,119.15,119.07,37.8424481]
["bitfinex-derivatives","SOLF0:USTF0",1743640257436,4.4376,119.14,119.07,37.8424481]
["bitfinex-derivatives","SOLF0:USTF0",1743640257837,8.3971,119.11,119.09,0.06197057]
["bitfinex-derivatives","SOLF0:USTF0",1743640258044,0.0564584,119.12,119.09,0.06197057]
["bitfinex-derivatives","SOLF0:USTF0",1743640258338,0.0564584,119.12,119.11,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743640258541,0.0564584,119.12,119.11,47.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743640259845,0.0564584,119.12,119.11,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640260344,0.0564584,119.12,119.09,0.06197057]
["bitfinex-derivatives","SOLF0:USTF0",1743640261342,0.0564584,119.12,119.1,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1743640261740,0.0564584,119.12,119.09,0.06197057]
["bitfinex-derivatives","SOLF0:USTF0",1743640263436,0.0564584,119.12,119.1,1.67926112]
["bitfinex-derivatives","SOLF0:USTF0",1743640263642,8.4531584,119.12,119.1,1.67926112]
["bitfinex-derivatives","SOLF0:USTF0",1743640263936,0.0564584,119.12,119.1,1.67926112]
["bitfinex-derivatives","SOLF0:USTF0",1743640264239,4.2331,119.17,119.14,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743640264240,8.3931,119.17,119.14,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743640264446,45.58042061,119.18,119.1,1.67926112]
["bitfinex-derivatives","SOLF0:USTF0",1743640264645,38.64,119.17,119.1,1.67926112]
["bitfinex-derivatives","SOLF0:USTF0",1743640264847,8.3971,119.11,119.1,1.67926112]
["bitfinex-derivatives","SOLF0:USTF0",1743640265440,0.06135449,119.12,119.1,1.67926112]
["bitfinex-derivatives","SOLF0:USTF0",1743640265937,0.06135449,119.12,119.11,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743640266845,9.0609,119.18,119.13,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1743640267043,9.0609,119.18,119.14,40.31869733]
["bitfinex-derivatives","SOLF0:USTF0",1743640267246,9.0609,119.18,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1743640267939,8.3932,119.17,119.15,10.07275644]
["bitfinex-derivatives","SOLF0:USTF0",1743640268246,9.11694281,119.18,119.15,1.73529293]
["bitfinex-derivatives","SOLF0:USTF0",1743640268948,8.3928,119.17,119.15,1.73529293]
["bitfinex-derivatives","SOLF0:USTF0",1743640269744,17.50944281,119.18,119.15,10.12899293]
["bitfinex-derivatives","SOLF0:USTF0",1743640269948,17.50944281,119.18,119.15,1.73529293]
["bitfinex-derivatives","SOLF0:USTF0",1743640269949,0.05604281,119.18,119.15,1.73529293]
["bitfinex-derivatives","SOLF0:USTF0",1743640270453,0.05604281,119.18,119.17,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1743640271651,8.3881,119.24,119.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1743640271853,8.3881,119.24,119.18,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743640272045,8.3881,119.24,119.19,1.67799312]
["bitfinex-derivatives","SOLF0:USTF0",1743640272240,8.3881,119.24,119.21,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743640272441,8.3881,119.24,119.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743640272851,8.45048997,119.24,119.23,1.67743017]
["bitfinex-derivatives","SOLF0:USTF0",1743640273053,0.06238997,119.24,119.23,1.67743017]
["bitfinex-derivatives","SOLF0:USTF0",1743640273546,8.3847,119.29,119.26,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1743640273739,8.3847,119.29,119.27,1.67686761]
["bitfinex-derivatives","SOLF0:USTF0",1743640273945,9.1472,119.31,119.27,1.67686761]
["bitfinex-derivatives","SOLF0:USTF0",1743640274141,8.3843,119.3,119.27,10.06236761]
["bitfinex-derivatives","SOLF0:USTF0",1743640274346,9.1472,119.31,119.27,1.67686761]
["bitfinex-derivatives","SOLF0:USTF0",1743640274546,0.06439055,119.3,119.27,1.7325121]
["bitfinex-derivatives","SOLF0:USTF0",1743640275755,0.06439055,119.3,119.28,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1743640276657,0.06439055,119.3,119.29,1.67658646]
["bitfinex-derivatives","SOLF0:USTF0",1743640277254,8.3851,119.28,119.27,0.05564449]
["bitfinex-derivatives","SOLF0:USTF0",1743640277555,0.06439055,119.3,119.27,0.05564449]
["bitfinex-derivatives","SOLF0:USTF0",1743640278256,0.06439055,119.3,119.21,512.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743640278257,59.16167523,119.28,119.23,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743640278554,59.16167523,119.26,119.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743640278950,8.39,119.21,119.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743640279458,8.44768522,119.22,119.19,0.05943892]
["bitfinex-derivatives","SOLF0:USTF0",1743640279757,0.05788522,119.22,119.19,0.05943892]
["bitfinex-derivatives","SOLF0:USTF0",1743640280059,8.3907,119.2,119.19,0.05943892]
["bitfinex-derivatives","SOLF0:USTF0",1743640280261,59.21956045,119.22,119.19,0.05943892]
["bitfinex-derivatives","SOLF0:USTF0",1743640280563,0.05788522,119.22,119.19,0.05943892]
["bitfinex-derivatives","SOLF0:USTF0",1743640280759,59.21956045,119.22,119.19,0.05943892]
["bitfinex-derivatives","SOLF0:USTF0",1743640281146,8.39,119.21,119.19,0.05943892]
["bitfinex-derivatives","SOLF0:USTF0",1743640281658,8.44748522,119.22,119.19,0.05943892]
["bitfinex-derivatives","SOLF0:USTF0",1743640282247,0.05788522,119.22,119.19,0.05943892]
["bitfinex-derivatives","SOLF0:USTF0",1743640282566,4.2397,119.28,119.2,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743640282750,4.2397,119.28,119.21,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1743640282950,4.3007,119.29,119.21,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1743640282951,8.3846,119.29,119.21,67.72717523]
["bitfinex-derivatives","SOLF0:USTF0",1743640283351,8.3841,119.3,119.21,67.72717523]
["bitfinex-derivatives","SOLF0:USTF0",1743640283658,0.06449724,119.27,119.21,67.72717523]
["bitfinex-derivatives","SOLF0:USTF0",1743640283962,0.06449724,119.27,119.24,0.05493632]
["bitfinex-derivatives","SOLF0:USTF0",1743640284160,0.06449724,119.27,119.25,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743640285662,0.06449724,119.27,119.25,46.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743640286759,0.06449724,119.27,119.25,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743640288056,0.06449724,119.27,119.24,0.05493632]
["bitfinex-derivatives","SOLF0:USTF0",1743640288562,8.3865,119.26,119.24,0.05493632]
["bitfinex-derivatives","SOLF0:USTF0",1743640289061,8.3872,119.25,119.24,0.05493632]
["bitfinex-derivatives","SOLF0:USTF0",1743640289255,0.06449724,119.27,119.18,503.1]
["bitfinex-derivatives","SOLF0:USTF0",1743640289460,59.16167523,119.24,119.16,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743640289662,8.7556,119.23,119.16,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743640290256,8.3903,119.21,119.18,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743640290560,8.44918078,119.21,119.18,8.44776715]
["bitfinex-derivatives","SOLF0:USTF0",1743640291062,0.05888078,119.21,119.18,0.05606715]
["bitfinex-derivatives","SOLF0:USTF0",1743640292055,0.05888078,119.21,119.2,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1743640292262,0.05888078,119.21,119.2,46.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743640292661,8.386,119.27,119.24,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1743640293764,0.06077343,119.27,119.24,8.44260441]
["bitfinex-derivatives","SOLF0:USTF0",1743640294062,0.06077343,119.27,119.24,0.05520441]
["bitfinex-derivatives","SOLF0:USTF0",1743640294265,59.16167523,119.26,119.19,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743640294463,59.16167523,119.24,119.17,46.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743640294654,59.16167523,119.24,119.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743640294860,8.3902,119.21,119.18,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1743640295061,59.16167523,119.24,119.18,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1743640295361,59.16167523,119.24,119.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743640295571,0.06182974,119.22,119.2,0.06443449]
["bitfinex-derivatives","SOLF0:USTF0",1743640296062,0.06182974,119.22,119.21,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1743640296365,4.2639,119.29,119.21,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743640296665,59.16167523,119.28,119.21,42.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743640296966,8.3884,119.24,119.21,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743640297167,8.3884,119.24,119.21,46.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743640297356,359.0,119.39,119.23,59.16167523]
["bitfinex-derivatives","SOLF0:USTF0",1743640297560,67.81627523,119.36,119.24,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743640297870,0.05383439,119.32,119.29,0.05725177]
["bitfinex-derivatives","SOLF0:USTF0",1743640298067,0.05383439,119.32,119.3,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743640298265,0.05383439,119.32,119.31,1.67630542]
["bitfinex-derivatives","SOLF0:USTF0",1743640298864,0.05383439,119.32,119.31,10.05930542]
["bitfinex-derivatives","SOLF0:USTF0",1743640300370,0.05383439,119.32,119.31,1.67630542]
["bitfinex-derivatives","SOLF0:USTF0",1743640301070,0.05383439,119.32,119.31,10.05930542]
["bitfinex-derivatives","SOLF0:USTF0",1743640301464,3.439e-05,119.32,119.31,10.05930542]
["bitfinex-derivatives","SOLF0:USTF0",1743640301660,359.0,119.41,119.31,10.05930542]
["bitfinex-derivatives","SOLF0:USTF0",1743640301661,8.3777,119.39,119.36,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743640301968,367.886,119.41,119.37,1.67546284]
["bitfinex-derivatives","SOLF0:USTF0",1743640302759,8.3779,119.39,119.38,0.05566949]
["bitfinex-derivatives","SOLF0:USTF0",1743640302965,8.3779,119.39,119.38,1.73099198]
["bitfinex-derivatives","SOLF0:USTF0",1743640303664,0.06071224,119.4,119.38,1.73099198]
["bitfinex-derivatives","SOLF0:USTF0",1743640303864,0.06071224,119.4,119.39,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743640304065,0.06071224,119.4,119.39,48.57258217]
["bitfinex-derivatives","SOLF0:USTF0",1743640304364,59.16167523,119.48,119.39,40.19518217]
["bitfinex-derivatives","SOLF0:USTF0",1743640304767,59.16167523,119.48,119.42,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743640305164,59.16167523,119.48,119.43,1.67462111]
["bitfinex-derivatives","SOLF0:USTF0",1743640305369,8.3728,119.46,119.43,1.67462111]
["bitfinex-derivatives","SOLF0:USTF0",1743640305665,0.05696105,119.47,119.44,0.0582953]
["bitfinex-derivatives","SOLF0:USTF0",1743640305869,0.05696105,119.47,119.45,1.67434072]
["bitfinex-derivatives","SOLF0:USTF0",1743640306976,59.16167523,119.46,119.37,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640307162,59.16167523,119.44,119.37,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640307363,4.4274,119.45,119.32,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640307364,8.3774,119.39,119.32,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640307559,59.16167523,119.42,119.33,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743640308164,0.05573186,119.39,119.36,0.06455629]
["bitfinex-derivatives","SOLF0:USTF0",1743640309173,0.05573186,119.39,119.36,8.44345629]
["bitfinex-derivatives","SOLF0:USTF0",1743640309473,0.05573186,119.39,119.36,0.06455629]
["bitfinex-derivatives","SOLF0:USTF0",1743640310367,8.3788,119.37,119.36,0.06455629]
["bitfinex-derivatives","SOLF0:USTF0",1743640311672,0.05573186,119.39,119.36,0.06455629]
["bitfinex-derivatives","SOLF0:USTF0",1743640312173,8.3788,119.37,119.36,0.06455629]
["bitfinex-derivatives","SOLF0:USTF0",1743640312372,0.05573186,119.39,119.36,0.06455629]
["bitfinex-derivatives","SOLF0:USTF0",1743640312674,8.43353186,119.39,119.36,0.06455629]
["bitfinex-derivatives","SOLF0:USTF0",1743640312863,0.05573186,119.39,119.36,0.06455629]
["bitfinex-derivatives","SOLF0:USTF0",1743640313066,0.05573186,119.39,119.38,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743640313366,0.05573186,119.39,119.38,46.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743640314068,0.05573186,119.39,119.38,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743640314269,359.0,119.5,119.38,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743640314464,418.16167523,119.5,119.38,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743640314672,8.3728,119.46,119.42,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743640314869,418.16167523,119.5,119.42,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743640315066,418.16167523,119.5,119.41,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743640315371,456.62167523,119.5,119.41,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743640315568,456.62167523,119.5,119.44,0.06395299]
["bitfinex-derivatives","SOLF0:USTF0",1743640315569,0.05737896,119.47,119.44,0.06395299]
["bitfinex-derivatives","SOLF0:USTF0",1743640315768,8.42927896,119.47,119.44,0.06395299]
["bitfinex-derivatives","SOLF0:USTF0",1743640316773,8.3725,119.46,119.44,0.06395299]
["bitfinex-derivatives","SOLF0:USTF0",1743640317073,97.62167523,119.46,119.37,42.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743640317370,4.5135,119.45,119.37,42.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743640317570,8.3756,119.42,119.37,42.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743640318168,8.3749,119.43,119.39,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743640318368,0.05506922,119.41,119.38,0.05576367]
["bitfinex-derivatives","SOLF0:USTF0",1743640318575,8.43136922,119.41,119.38,0.05576367]
["bitfinex-derivatives","SOLF0:USTF0",1743640318764,0.05506922,119.41,119.38,0.05576367]
["bitfinex-derivatives","SOLF0:USTF0",1743640319676,0.05506922,119.41,119.39,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1743640320471,8.43106922,119.41,119.38,8.43346367]
["bitfinex-derivatives","SOLF0:USTF0",1743640320870,0.05506922,119.41,119.38,0.05576367]
["bitfinex-derivatives","SOLF0:USTF0",1743640321371,0.05506922,119.41,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640321574,0.05506922,119.41,119.4,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743640321977,8.3728,119.46,119.4,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743640322168,367.7928,119.48,119.4,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743640322577,8.3732,119.45,119.4,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743640323074,8.3732,119.45,119.42,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743640323376,0.05723418,119.44,119.42,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743640323872,0.05723418,119.44,119.41,0.05533777]
["bitfinex-derivatives","SOLF0:USTF0",1743640324576,10.39440011,119.53,119.42,59.16167523]
["bitfinex-derivatives","SOLF0:USTF0",1743640324770,10.39440011,119.53,119.44,59.16167523]
["bitfinex-derivatives","SOLF0:USTF0",1743640324970,10.39440011,119.53,119.45,42.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743640325476,8.3686,119.52,119.49,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743640325777,8.42173149,119.52,119.5,1.67364016]
["bitfinex-derivatives","SOLF0:USTF0",1743640325974,8.369,119.51,119.5,1.67364016]
["bitfinex-derivatives","SOLF0:USTF0",1743640326283,0.05313149,119.52,119.5,1.67364016]
["bitfinex-derivatives","SOLF0:USTF0",1743640326667,0.05313149,119.52,119.51,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1743640328379,8.369,119.51,119.5,1.67364016]
["bitfinex-derivatives","SOLF0:USTF0",1743640328770,0.05313149,119.52,119.5,1.67364016]
["bitfinex-derivatives","SOLF0:USTF0",1743640328966,0.05313149,119.52,119.51,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1743640330869,0.05313149,119.52,119.5,10.04294016]
["bitfinex-derivatives","SOLF0:USTF0",1743640331071,0.05313149,119.52,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743640331464,0.05313149,119.52,119.51,10.04250012]
["bitfinex-derivatives","SOLF0:USTF0",1743640332680,10.39440011,119.53,119.52,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743640332979,10.39440011,119.53,119.52,46.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743640333966,1.81165788,119.53,119.52,46.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743640334167,0.0073762,119.55,119.52,105.92167523]
["bitfinex-derivatives","SOLF0:USTF0",1743640334474,8.83440594,119.56,119.52,97.56167523]
["bitfinex-derivatives","SOLF0:USTF0",1743640334675,8.83440594,119.56,119.55,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1743640335177,1.219e-05,119.57,119.54,59.16167523]
["bitfinex-derivatives","SOLF0:USTF0",1743640335373,3.991e-05,119.57,119.56,59.16167523]
["bitfinex-derivatives","SOLF0:USTF0",1743640335575,3.991e-05,119.57,119.56,97.54167523]
["bitfinex-derivatives","SOLF0:USTF0",1743640335773,9.885e-05,119.58,119.57,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743640337180,9.885e-05,119.58,119.57,70.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743640337676,9.885e-05,119.58,119.57,78.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743640338282,9.885e-05,119.58,119.57,70.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743640338678,15.69242231,119.61,119.6,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743640339685,17.83187198,119.64,119.63,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743640339879,17.83187198,119.64,119.63,548.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743640340081,4.89727198,119.64,119.63,548.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743640340276,2.009e-05,119.65,119.64,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743640343086,2.009e-05,119.65,119.63,510.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743640343387,2.009e-05,119.65,119.64,1.67168171]
["bitfinex-derivatives","SOLF0:USTF0",1743640343581,2.009e-05,119.65,119.64,10.03158171]
["bitfinex-derivatives","SOLF0:USTF0",1743640344583,2.009e-05,119.65,119.64,1.67168171]
["bitfinex-derivatives","SOLF0:USTF0",1743640345788,2.009e-05,119.65,119.64,10.03158171]
["bitfinex-derivatives","SOLF0:USTF0",1743640346184,2.009e-05,119.65,119.64,1.67168171]
["bitfinex-derivatives","SOLF0:USTF0",1743640346688,2.009e-05,119.65,119.64,10.03158171]
["bitfinex-derivatives","SOLF0:USTF0",1743640346888,2.009e-05,119.65,119.64,1.67168171]
["bitfinex-derivatives","SOLF0:USTF0",1743640347694,8.36,119.64,119.62,46.7386634]
["bitfinex-derivatives","SOLF0:USTF0",1743640347892,8.36,119.64,119.62,8.4186634]
["bitfinex-derivatives","SOLF0:USTF0",1743640348294,8.3605,119.64,119.62,0.0576634]
["bitfinex-derivatives","SOLF0:USTF0",1743640348697,13.31492009,119.65,119.58,539.76]
["bitfinex-derivatives","SOLF0:USTF0",1743640349591,21.67442009,119.65,119.62,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1743640349893,8.3613,119.62,119.6,8.42674993]
["bitfinex-derivatives","SOLF0:USTF0",1743640350096,8.3613,119.62,119.6,0.06434993]
["bitfinex-derivatives","SOLF0:USTF0",1743640350397,8.41856341,119.63,119.6,8.42654993]
["bitfinex-derivatives","SOLF0:USTF0",1743640350598,0.05766341,119.63,119.6,0.06434993]
["bitfinex-derivatives","SOLF0:USTF0",1743640350894,8.3616,119.62,119.6,0.06434993]
["bitfinex-derivatives","SOLF0:USTF0",1743640351097,0.05766341,119.63,119.6,0.06434993]
["bitfinex-derivatives","SOLF0:USTF0",1743640351494,0.05766341,119.63,119.62,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743640352594,6.341e-05,119.63,119.62,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743640352796,6.341e-05,119.63,119.62,70.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743640353700,6.341e-05,119.63,119.62,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743640354903,6.341e-05,119.63,119.6,0.06434993]
["bitfinex-derivatives","SOLF0:USTF0",1743640355401,4.41216341,119.63,119.6,0.06434993]
["bitfinex-derivatives","SOLF0:USTF0",1743640355900,12.77316341,119.63,119.6,8.42634993]
["bitfinex-derivatives","SOLF0:USTF0",1743640356098,12.77316341,119.63,119.6,0.06434993]
["bitfinex-derivatives","SOLF0:USTF0",1743640356400,4.41216341,119.63,119.62,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743640356793,4.41216341,119.63,119.6,0.06434993]
["bitfinex-derivatives","SOLF0:USTF0",1743640356993,4.41216341,119.63,119.59,46.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743640357198,4.41216341,119.63,119.59,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743640357392,4.41216341,119.63,119.61,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1743640358297,4.41216341,119.63,119.61,0.06016663]
["bitfinex-derivatives","SOLF0:USTF0",1743640358494,12.77276341,119.63,119.61,0.06016663]
["bitfinex-derivatives","SOLF0:USTF0",1743640358694,4.41216341,119.63,119.61,0.06016663]
["bitfinex-derivatives","SOLF0:USTF0",1743640358897,6.341e-05,119.63,119.61,0.06016663]
["bitfinex-derivatives","SOLF0:USTF0",1743640359297,6.341e-05,119.63,119.62,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743640359898,6.341e-05,119.63,119.61,8.42176663]
["bitfinex-derivatives","SOLF0:USTF0",1743640360102,6.341e-05,119.63,119.61,0.06016663]
["bitfinex-derivatives","SOLF0:USTF0",1743640360300,8.3613,119.62,119.61,0.06016663]
["bitfinex-derivatives","SOLF0:USTF0",1743640360807,6.341e-05,119.63,119.61,0.06016663]
["bitfinex-derivatives","SOLF0:USTF0",1743640361195,6.341e-05,119.63,119.61,38.36016663]
["bitfinex-derivatives","SOLF0:USTF0",1743640361397,6.341e-05,119.63,119.62,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743640361897,2.009e-05,119.65,119.64,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743640362092,10.53720673,119.67,119.64,44.55036496]
["bitfinex-derivatives","SOLF0:USTF0",1743640362302,10.53720673,119.67,119.65,539.68]
["bitfinex-derivatives","SOLF0:USTF0",1743640362501,10.53720673,119.67,119.66,1.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1743640362703,10.53720673,119.67,119.66,10.0299023]
["bitfinex-derivatives","SOLF0:USTF0",1743640363106,14.44778609,119.68,119.66,37.86176726]
["bitfinex-derivatives","SOLF0:USTF0",1743640363607,14.44778609,119.68,119.67,10.02906263]
["bitfinex-derivatives","SOLF0:USTF0",1743640365304,14.44778609,119.68,119.67,72.02906263]
["bitfinex-derivatives","SOLF0:USTF0",1743640368003,14.44778609,119.68,119.67,10.02906263]
["bitfinex-derivatives","SOLF0:USTF0",1743640368509,14.44778609,119.68,119.65,501.44061238]
["bitfinex-derivatives","SOLF0:USTF0",1743640368705,23.08728609,119.68,119.65,501.44061238]
["bitfinex-derivatives","SOLF0:USTF0",1743640368903,8.3583,119.67,119.65,501.44061238]
["bitfinex-derivatives","SOLF0:USTF0",1743640369209,23.08728609,119.68,119.65,501.44061238]
["bitfinex-derivatives","SOLF0:USTF0",1743640369912,23.08728609,119.68,119.65,0.06061238]
["bitfinex-derivatives","SOLF0:USTF0",1743640370306,8.3578,119.67,119.65,0.06061238]
["bitfinex-derivatives","SOLF0:USTF0",1743640371308,97.53765105,119.68,119.61,501.2]
["bitfinex-derivatives","SOLF0:USTF0",1743640371509,97.48468006,119.68,119.61,501.2]
["bitfinex-derivatives","SOLF0:USTF0",1743640372400,8.3603,119.64,119.61,509.5616]
["bitfinex-derivatives","SOLF0:USTF0",1743640372605,0.05321834,119.66,119.59,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743640372806,8.361,119.63,119.59,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743640373011,97.48468006,119.68,119.59,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743640373807,0.06403543,119.65,119.64,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743640374208,0.06403543,119.65,119.63,8.41766815]
["bitfinex-derivatives","SOLF0:USTF0",1743640374412,0.06403543,119.65,119.63,0.05746815]
["bitfinex-derivatives","SOLF0:USTF0",1743640374608,8.3599,119.64,119.63,0.05746815]
["bitfinex-derivatives","SOLF0:USTF0",1743640374803,469.64072992,119.64,119.53,229.26848828]
["bitfinex-derivatives","SOLF0:USTF0",1743640375002,469.64072992,119.64,119.53,227.81379082]
["bitfinex-derivatives","SOLF0:USTF0",1743640375003,36.19036496,119.59,119.53,227.81379082]
["bitfinex-derivatives","SOLF0:USTF0",1743640375206,4.6129,119.58,119.53,227.81379082]
["bitfinex-derivatives","SOLF0:USTF0",1743640375419,4.6129,119.58,119.53,236.18099082]
["bitfinex-derivatives","SOLF0:USTF0",1743640375712,8.3659,119.56,119.53,236.18099082]
["bitfinex-derivatives","SOLF0:USTF0",1743640375915,0.05642598,119.57,119.54,8.42522853]
["bitfinex-derivatives","SOLF0:USTF0",1743640376112,36.24679094,119.57,119.53,227.81379082]
["bitfinex-derivatives","SOLF0:USTF0",1743640376308,8.3669,119.54,119.53,220.85319082]
["bitfinex-derivatives","SOLF0:USTF0",1743640376511,8.3669,119.54,119.53,206.92899082]
["bitfinex-derivatives","SOLF0:USTF0",1743640376711,38.26,119.56,119.48,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1743640376910,38.26,119.56,119.47,75.84165527]
["bitfinex-derivatives","SOLF0:USTF0",1743640377211,0.05568591,119.53,119.5,0.05984491]
["bitfinex-derivatives","SOLF0:USTF0",1743640377409,8.3688,119.52,119.5,0.05984491]
["bitfinex-derivatives","SOLF0:USTF0",1743640377618,0.05568591,119.53,119.5,0.05984491]
["bitfinex-derivatives","SOLF0:USTF0",1743640378129,0.05568591,119.53,119.52,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743640379718,0.05568591,119.53,119.51,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743640380219,0.05568591,119.53,119.51,46.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743640380513,0.05568591,119.53,119.51,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743640380719,433.47036496,119.52,119.36,700.72068623]
["bitfinex-derivatives","SOLF0:USTF0",1743640380916,8.3735,119.45,119.41,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743640381117,38.28,119.45,119.41,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743640381421,8.3742,119.44,119.4,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743640381608,46.8354,119.48,119.4,36.19036496]
["bitfinex-derivatives","SOLF0:USTF0",1743640381813,0.05511479,119.43,119.41,0.06206004]
["bitfinex-derivatives","SOLF0:USTF0",1743640382012,42.631,119.48,119.41,501.58206004]
["bitfinex-derivatives","SOLF0:USTF0",1743640382412,42.631,119.48,119.43,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1743640382615,38.28,119.47,119.41,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743640382822,42.8607,119.47,119.39,284.76723853]
["bitfinex-derivatives","SOLF0:USTF0",1743640383020,4.5807,119.47,119.39,284.76723853]
["bitfinex-derivatives","SOLF0:USTF0",1743640383222,0.06051242,119.44,119.42,0.060175]
["bitfinex-derivatives","SOLF0:USTF0",1743640383615,0.06051242,119.44,119.43,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1743640384120,0.06051242,119.44,119.42,0.060175]
["bitfinex-derivatives","SOLF0:USTF0",1743640384321,0.06051242,119.44,119.43,1.67462111]
["bitfinex-derivatives","SOLF0:USTF0",1743640385122,0.06051242,119.44,119.43,10.04922111]
["bitfinex-derivatives","SOLF0:USTF0",1743640386124,42.7849,119.51,119.43,14.65202111]
["bitfinex-derivatives","SOLF0:USTF0",1743640386125,4.5049,119.51,119.43,14.65202111]
["bitfinex-derivatives","SOLF0:USTF0",1743640386425,4.5049,119.51,119.44,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743640386623,12.8739,119.51,119.47,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743640386927,4.5049,119.51,119.48,1.67392032]
["bitfinex-derivatives","SOLF0:USTF0",1743640387230,0.0537218,119.5,119.48,1.73230621]
["bitfinex-derivatives","SOLF0:USTF0",1743640387621,8.3704,119.49,119.48,1.73230621]
["bitfinex-derivatives","SOLF0:USTF0",1743640388123,0.0537218,119.5,119.48,1.73230621]
["bitfinex-derivatives","SOLF0:USTF0",1743640389025,0.0537218,119.5,119.49,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743640389219,0.0537218,119.5,119.49,10.04418023]
["bitfinex-derivatives","SOLF0:USTF0",1743640389421,0.0537218,119.5,119.49,1.67378023]
["bitfinex-derivatives","SOLF0:USTF0",1743640389925,0.0537218,119.5,119.49,10.04418023]
["bitfinex-derivatives","SOLF0:USTF0",1743640390922,0.0537218,119.5,119.49,1.67378023]
["bitfinex-derivatives","SOLF0:USTF0",1743640391629,0.0537218,119.5,119.49,10.04418023]
["bitfinex-derivatives","SOLF0:USTF0",1743640392424,0.0537218,119.5,119.49,14.48528023]
["bitfinex-derivatives","SOLF0:USTF0",1743640392830,0.0537218,119.5,119.49,10.04418023]
["bitfinex-derivatives","SOLF0:USTF0",1743640393131,0.0537218,119.5,119.49,1.67378023]
["bitfinex-derivatives","SOLF0:USTF0",1743640394027,8.4234218,119.5,119.49,1.67378023]
["bitfinex-derivatives","SOLF0:USTF0",1743640394230,0.0537218,119.5,119.49,1.67378023]
["bitfinex-derivatives","SOLF0:USTF0",1743640394726,0.0537218,119.5,119.49,10.04418023]
["bitfinex-derivatives","SOLF0:USTF0",1743640395628,8.8849,119.56,119.53,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743640395827,17.2507,119.56,119.54,1.67308014]
["bitfinex-derivatives","SOLF0:USTF0",1743640396431,8.3662,119.55,119.54,1.67308014]
["bitfinex-derivatives","SOLF0:USTF0",1743640396823,8.8849,119.56,119.54,1.67308014]
["bitfinex-derivatives","SOLF0:USTF0",1743640396824,8.94841975,119.56,119.54,1.67308014]
["bitfinex-derivatives","SOLF0:USTF0",1743640397929,8.94841975,119.56,119.53,0.05352324]
["bitfinex-derivatives","SOLF0:USTF0",1743640398324,17.31421975,119.56,119.53,0.05352324]
["bitfinex-derivatives","SOLF0:USTF0",1743640398523,8.94841975,119.56,119.53,0.05352324]
["bitfinex-derivatives","SOLF0:USTF0",1743640398928,0.06351975,119.56,119.53,0.05352324]
["bitfinex-derivatives","SOLF0:USTF0",1743640399323,0.06351975,119.56,119.55,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1743640400934,8.3615,119.62,119.54,42.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743640401125,8.3615,119.62,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1743640401328,8.362,119.61,119.57,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1743640401527,8.362,119.61,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1743640401728,4.4441,119.63,119.55,63.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1743640401929,8.3625,119.61,119.57,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743640402130,0.06422786,119.6,119.58,0.06112296]
["bitfinex-derivatives","SOLF0:USTF0",1743640402929,8.42692786,119.6,119.58,0.06112296]
["bitfinex-derivatives","SOLF0:USTF0",1743640403126,8.42692786,119.6,119.59,1.67238063]
["bitfinex-derivatives","SOLF0:USTF0",1743640408640,0.06422786,119.6,119.59,1.67238063]
["bitfinex-derivatives","SOLF0:USTF0",1743640408836,0.06422786,119.6,119.59,39.91238063]
["bitfinex-derivatives","SOLF0:USTF0",1743640409134,23.1359151,119.68,119.6,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1743640409343,8.3611,119.63,119.61,1.67210099]
["bitfinex-derivatives","SOLF0:USTF0",1743640409634,23.1359151,119.68,119.63,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743640409839,23.1359151,119.68,119.64,39.91168171]
["bitfinex-derivatives","SOLF0:USTF0",1743640410033,14.3948151,119.68,119.65,1.67154199]
["bitfinex-derivatives","SOLF0:USTF0",1743640410334,0.05750781,119.67,119.66,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743640410736,0.05750781,119.67,119.65,0.05531317]
["bitfinex-derivatives","SOLF0:USTF0",1743640411334,0.05750781,119.67,119.66,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743640412539,0.05750781,119.67,119.65,8.41411317]
["bitfinex-derivatives","SOLF0:USTF0",1743640412741,0.05750781,119.67,119.65,0.05531317]
["bitfinex-derivatives","SOLF0:USTF0",1743640412936,8.41530781,119.67,119.65,0.05531317]
["bitfinex-derivatives","SOLF0:USTF0",1743640413240,0.05750781,119.67,119.65,0.05531317]
["bitfinex-derivatives","SOLF0:USTF0",1743640413437,8.41540781,119.67,119.65,0.05531317]
["bitfinex-derivatives","SOLF0:USTF0",1743640413642,0.05750781,119.67,119.65,0.05531317]
["bitfinex-derivatives","SOLF0:USTF0",1743640414141,8.41540781,119.67,119.65,0.05531317]
["bitfinex-derivatives","SOLF0:USTF0",1743640414344,0.05750781,119.67,119.65,0.05531317]
["bitfinex-derivatives","SOLF0:USTF0",1743640415046,0.05750781,119.67,119.66,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743640416142,0.05750781,119.67,119.65,8.41421317]
["bitfinex-derivatives","SOLF0:USTF0",1743640416340,0.05750781,119.67,119.65,0.05531317]
["bitfinex-derivatives","SOLF0:USTF0",1743640416536,14.3948151,119.68,119.65,0.05531317]
["bitfinex-derivatives","SOLF0:USTF0",1743640416736,14.3948151,119.68,119.65,8.64891317]
["bitfinex-derivatives","SOLF0:USTF0",1743640417336,14.3948151,119.68,119.67,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743640417743,14.3948151,119.68,119.65,8.64891317]
["bitfinex-derivatives","SOLF0:USTF0",1743640418241,14.3948151,119.68,119.65,4.30081317]
["bitfinex-derivatives","SOLF0:USTF0",1743640418632,14.3948151,119.68,119.67,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743640419748,14.3948151,119.68,119.67,70.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743640420144,10.59251537,119.69,119.68,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743640420345,1.994e-05,119.7,119.68,76.06148795]
["bitfinex-derivatives","SOLF0:USTF0",1743640420544,3.55413683,119.72,119.68,76.06148795]
["bitfinex-derivatives","SOLF0:USTF0",1743640420742,3.55413683,119.72,119.69,0.06279496]
["bitfinex-derivatives","SOLF0:USTF0",1743640421041,3.55413683,119.72,119.71,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1743640421542,3.55413683,119.72,119.7,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743640421849,3.55413683,119.72,119.71,1.6707042]
["bitfinex-derivatives","SOLF0:USTF0",1743640422940,3.55413683,119.72,119.71,10.0257042]
["bitfinex-derivatives","SOLF0:USTF0",1743640427450,3.55413683,119.72,119.71,48.2057042]
["bitfinex-derivatives","SOLF0:USTF0",1743640430965,3.683e-05,119.72,119.71,557.5857042]
["bitfinex-derivatives","SOLF0:USTF0",1743640431152,179.80876451,119.73,119.72,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743640431355,162.57506451,119.73,119.72,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743640431553,162.57506451,119.73,119.72,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743640432355,162.57506451,119.73,119.71,511.0453042]
["bitfinex-derivatives","SOLF0:USTF0",1743640432561,162.57506451,119.73,119.72,1.67056465]
["bitfinex-derivatives","SOLF0:USTF0",1743640433452,132.63016451,119.73,119.72,10.02486465]
["bitfinex-derivatives","SOLF0:USTF0",1743640434159,131.43946451,119.73,119.72,10.02486465]
["bitfinex-derivatives","SOLF0:USTF0",1743640434360,131.43946451,119.73,119.72,72.02486465]
["bitfinex-derivatives","SOLF0:USTF0",1743640434750,3.97451262,119.75,119.74,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743640436153,3.97451262,119.75,119.74,10.02318561]
["bitfinex-derivatives","SOLF0:USTF0",1743640438552,3.97451262,119.75,119.74,39.81028561]
["bitfinex-derivatives","SOLF0:USTF0",1743640438957,3.97451262,119.75,119.74,1.67028561]
["bitfinex-derivatives","SOLF0:USTF0",1743640440363,3.97451262,119.75,119.74,10.02318561]
["bitfinex-derivatives","SOLF0:USTF0",1743640441467,3.97451262,119.75,119.74,1.67028561]
["bitfinex-derivatives","SOLF0:USTF0",1743640441963,12.32671262,119.75,119.73,38.20224564]
["bitfinex-derivatives","SOLF0:USTF0",1743640442362,12.32671262,119.75,119.73,0.06224564]
["bitfinex-derivatives","SOLF0:USTF0",1743640442665,3.97451262,119.75,119.73,0.06224564]
["bitfinex-derivatives","SOLF0:USTF0",1743640443166,3.97451262,119.75,119.71,539.14]
["bitfinex-derivatives","SOLF0:USTF0",1743640443962,3.97451262,119.75,119.71,501.02]
["bitfinex-derivatives","SOLF0:USTF0",1743640444362,0.05877348,119.74,119.72,0.06182422]
["bitfinex-derivatives","SOLF0:USTF0",1743640444664,22.58923917,119.73,119.66,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1743640444967,8.3548,119.72,119.66,600.98]
["bitfinex-derivatives","SOLF0:USTF0",1743640445169,22.58923917,119.73,119.66,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1743640445362,4.5678,119.71,119.66,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1743640445562,27.15703917,119.71,119.66,547.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743640445864,36.19301502,119.68,119.64,264.02681015]
["bitfinex-derivatives","SOLF0:USTF0",1743640446166,4.5678,119.71,119.64,302.14681015]
["bitfinex-derivatives","SOLF0:USTF0",1743640446558,4.5678,119.71,119.68,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743640446766,4.5678,119.71,119.64,302.14681015]
["bitfinex-derivatives","SOLF0:USTF0",1743640446967,8.3557,119.7,119.68,0.06216194]
["bitfinex-derivatives","SOLF0:USTF0",1743640447158,12.7349,119.7,119.68,0.06216194]
["bitfinex-derivatives","SOLF0:USTF0",1743640447563,4.3792,119.7,119.64,302.14681015]
["bitfinex-derivatives","SOLF0:USTF0",1743640447758,4.3792,119.7,119.64,264.02681015]
["bitfinex-derivatives","SOLF0:USTF0",1743640447967,4.3792,119.7,119.62,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743640448269,4.3792,119.7,119.62,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1743640448470,4.3792,119.7,119.65,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743640448668,8.3574,119.68,119.66,0.05591496]
["bitfinex-derivatives","SOLF0:USTF0",1743640449463,8.3578,119.67,119.66,0.05591496]
["bitfinex-derivatives","SOLF0:USTF0",1743640449659,0.05522754,119.69,119.62,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743640449864,8.359,119.66,119.63,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743640450166,38.12,119.69,119.61,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743640450866,0.05718162,119.66,119.64,0.05296439]
["bitfinex-derivatives","SOLF0:USTF0",1743640452074,0.05718162,119.66,119.65,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743640452775,0.05718162,119.66,119.65,108.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743640453175,0.05718162,119.66,119.65,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743640455180,0.05718162,119.66,119.65,46.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743640455373,0.05718162,119.66,119.65,82.67221502]
["bitfinex-derivatives","SOLF0:USTF0",1743640455967,4.5678,119.71,119.65,74.31301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640456172,8.6163,119.73,119.67,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640456377,8.34141262,119.75,119.73,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743640456575,8.34141262,119.75,119.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743640456773,8.34141262,119.75,119.7,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743640457269,0.05903849,119.74,119.71,0.05537706]
["bitfinex-derivatives","SOLF0:USTF0",1743640457473,8.41223849,119.74,119.71,0.05537706]
["bitfinex-derivatives","SOLF0:USTF0",1743640457669,0.05903849,119.74,119.71,0.05537706]
["bitfinex-derivatives","SOLF0:USTF0",1743640457873,8.3539,119.73,119.71,0.05537706]
["bitfinex-derivatives","SOLF0:USTF0",1743640458069,0.05903849,119.74,119.68,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1743640458680,8.3557,119.7,119.68,509.4566]
["bitfinex-derivatives","SOLF0:USTF0",1743640459277,8.41408835,119.7,119.68,509.51715728]
["bitfinex-derivatives","SOLF0:USTF0",1743640459477,0.05838835,119.7,119.68,509.51715728]
["bitfinex-derivatives","SOLF0:USTF0",1743640460175,8.41838835,119.7,119.62,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1743640460473,36.19301502,119.66,119.57,226.67889671]
["bitfinex-derivatives","SOLF0:USTF0",1743640460676,36.19301502,119.66,119.58,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743640460677,38.1,119.65,119.58,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743640460878,38.1,119.65,119.56,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1743640461177,8.3617,119.62,119.56,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1743640461382,8.41636308,119.62,119.59,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1743640461681,0.05466308,119.62,119.6,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743640461975,0.05466308,119.62,119.59,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1743640462182,4.62206308,119.62,119.59,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1743640462482,8.3627,119.6,119.59,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1743640462681,4.5381,119.61,119.59,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1743640463383,4.5381,119.61,119.56,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1743640463777,8.363,119.6,119.56,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1743640464181,51.0004,119.61,119.57,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1743640464375,397.1,119.67,119.56,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1743640464678,8.9282,119.66,119.59,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640464878,0.05807035,119.63,119.6,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743640465079,0.05807035,119.63,119.61,0.06019446]
["bitfinex-derivatives","SOLF0:USTF0",1743640465275,0.05807035,119.63,119.62,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743640465580,0.05807035,119.63,119.61,0.06019446]
["bitfinex-derivatives","SOLF0:USTF0",1743640466283,0.05807035,119.63,119.61,70.42219446]
["bitfinex-derivatives","SOLF0:USTF0",1743640466483,0.05807035,119.63,119.61,62.06019446]
["bitfinex-derivatives","SOLF0:USTF0",1743640466985,0.05807035,119.63,119.61,0.06019446]
["bitfinex-derivatives","SOLF0:USTF0",1743640467375,38.1,119.62,119.53,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640467580,8.363,119.6,119.57,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743640467781,38.1,119.62,119.53,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640468082,38.1,119.62,119.51,541.81521502]
["bitfinex-derivatives","SOLF0:USTF0",1743640468385,74.29301502,119.62,119.51,541.81521502]
["bitfinex-derivatives","SOLF0:USTF0",1743640468586,8.3651,119.57,119.55,0.0632317]
["bitfinex-derivatives","SOLF0:USTF0",1743640469082,0.05743288,119.58,119.55,0.0632317]
["bitfinex-derivatives","SOLF0:USTF0",1743640469689,0.05743288,119.58,119.56,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743640470182,0.05743288,119.58,119.57,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743640472182,0.05743288,119.58,119.56,46.4651]
["bitfinex-derivatives","SOLF0:USTF0",1743640472383,0.05743288,119.58,119.56,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743640472588,0.05743288,119.58,119.57,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743640472986,0.05743288,119.58,119.56,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743640473491,0.05743288,119.58,119.55,0.0632317]
["bitfinex-derivatives","SOLF0:USTF0",1743640473992,8.3649,119.57,119.55,0.0632317]
["bitfinex-derivatives","SOLF0:USTF0",1743640474293,0.05743288,119.58,119.55,8.4293317]
["bitfinex-derivatives","SOLF0:USTF0",1743640474489,0.05743288,119.58,119.55,0.0632317]
["bitfinex-derivatives","SOLF0:USTF0",1743640474889,8.3651,119.57,119.55,0.0632317]
["bitfinex-derivatives","SOLF0:USTF0",1743640476592,8.42183288,119.58,119.55,8.4293317]
["bitfinex-derivatives","SOLF0:USTF0",1743640476789,0.05743288,119.58,119.56,1.67280026]
["bitfinex-derivatives","SOLF0:USTF0",1743640477289,8.42213288,119.58,119.56,1.67280026]
["bitfinex-derivatives","SOLF0:USTF0",1743640477689,8.3648,119.57,119.56,1.67280026]
["bitfinex-derivatives","SOLF0:USTF0",1743640478785,12.7657,119.57,119.56,1.67280026]
["bitfinex-derivatives","SOLF0:USTF0",1743640478990,8.3655,119.56,119.55,0.0632317]
["bitfinex-derivatives","SOLF0:USTF0",1743640479191,8.9836,119.57,119.51,501.28]
["bitfinex-derivatives","SOLF0:USTF0",1743640479493,8.3663,119.55,119.52,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1743640479890,8.9836,119.57,119.52,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1743640480087,8.3673,119.54,119.51,509.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743640480289,8.3673,119.54,119.53,0.05412731]
["bitfinex-derivatives","SOLF0:USTF0",1743640480796,8.3665,119.55,119.53,0.05412731]
["bitfinex-derivatives","SOLF0:USTF0",1743640481389,8.3669,119.54,119.53,0.05412731]
["bitfinex-derivatives","SOLF0:USTF0",1743640481696,0.05366185,119.56,119.47,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743640481990,38.1,119.56,119.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1743640482191,38.1,119.56,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640482392,8.3675,119.54,119.5,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1743640482790,38.1,119.56,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640483083,0.05334911,119.53,119.52,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1743640483487,8.3638,119.59,119.56,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743640483684,4.2418,119.62,119.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743640484090,8.6692,119.62,119.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743640484289,8.6692,119.62,119.55,74.29301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640484496,8.3635,119.59,119.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743640484794,8.3635,119.59,119.57,0.06094412]
["bitfinex-derivatives","SOLF0:USTF0",1743640484985,0.05439576,119.6,119.58,1.67252048]
["bitfinex-derivatives","SOLF0:USTF0",1743640485186,8.3634,119.59,119.58,1.67252048]
["bitfinex-derivatives","SOLF0:USTF0",1743640485796,8.3641,119.58,119.57,0.06094412]
["bitfinex-derivatives","SOLF0:USTF0",1743640488199,8.3634,119.59,119.57,0.06094412]
["bitfinex-derivatives","SOLF0:USTF0",1743640488900,0.05439576,119.6,119.57,0.06094412]
["bitfinex-derivatives","SOLF0:USTF0",1743640489206,0.05439576,119.6,119.57,8.42544412]
["bitfinex-derivatives","SOLF0:USTF0",1743640489498,0.05439576,119.6,119.57,0.06094412]
["bitfinex-derivatives","SOLF0:USTF0",1743640491193,8.3639,119.59,119.57,0.06094412]
["bitfinex-derivatives","SOLF0:USTF0",1743640491398,0.05439576,119.6,119.57,0.06094412]
["bitfinex-derivatives","SOLF0:USTF0",1743640492201,8.3641,119.58,119.57,0.06094412]
["bitfinex-derivatives","SOLF0:USTF0",1743640493897,44.55301502,119.58,119.44,262.87191173]
["bitfinex-derivatives","SOLF0:USTF0",1743640494195,8.3716,119.48,119.45,226.67889671]
["bitfinex-derivatives","SOLF0:USTF0",1743640494411,74.27301502,119.52,119.45,226.67889671]
["bitfinex-derivatives","SOLF0:USTF0",1743640494592,9.1618,119.51,119.45,226.67889671]
["bitfinex-derivatives","SOLF0:USTF0",1743640494994,0.05973852,119.49,119.47,0.05441537]
["bitfinex-derivatives","SOLF0:USTF0",1743640495192,36.19301502,119.48,119.45,226.67889671]
["bitfinex-derivatives","SOLF0:USTF0",1743640495393,74.27301502,119.48,119.45,24.20239671]
["bitfinex-derivatives","SOLF0:USTF0",1743640496391,74.27301502,119.48,119.45,24.25899615]
["bitfinex-derivatives","SOLF0:USTF0",1743640496592,8.3725,119.46,119.45,24.25899615]
["bitfinex-derivatives","SOLF0:USTF0",1743640497007,8.3725,119.46,119.45,10.33239615]
["bitfinex-derivatives","SOLF0:USTF0",1743640497205,8.3725,119.46,119.45,0.05659944]
["bitfinex-derivatives","SOLF0:USTF0",1743640497703,44.56551502,119.46,119.45,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743640497907,80.76603004,119.46,119.36,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1743640498202,36.19301502,119.43,119.35,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743640498402,8.3764,119.41,119.37,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1743640499009,0.05881013,119.4,119.38,0.06150549]
["bitfinex-derivatives","SOLF0:USTF0",1743640499699,8.3774,119.39,119.38,0.06150549]
["bitfinex-derivatives","SOLF0:USTF0",1743640500094,0.05881013,119.4,119.38,0.06150549]
["bitfinex-derivatives","SOLF0:USTF0",1743640500806,38.08,119.47,119.39,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743640501000,36.19301502,119.48,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640501204,8.3729,119.46,119.42,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1743640501399,36.19301502,119.48,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640501802,8.3729,119.46,119.42,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743640502001,0.05353883,119.45,119.43,0.05716579]
["bitfinex-derivatives","SOLF0:USTF0",1743640502198,8.42703883,119.45,119.43,0.05716579]
["bitfinex-derivatives","SOLF0:USTF0",1743640502405,0.05353883,119.45,119.43,0.05716579]
["bitfinex-derivatives","SOLF0:USTF0",1743640502811,36.19301502,119.44,119.39,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743640503004,36.19301502,119.44,119.37,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743640503407,8.3764,119.41,119.37,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743640503804,8.3764,119.41,119.38,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1743640504005,0.05323979,119.4,119.38,0.06246413]
["bitfinex-derivatives","SOLF0:USTF0",1743640504414,8.3768,119.4,119.38,0.06246413]
["bitfinex-derivatives","SOLF0:USTF0",1743640504708,0.06104129,119.4,119.38,0.06246413]
["bitfinex-derivatives","SOLF0:USTF0",1743640506509,0.06104129,119.4,119.39,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743640507510,0.06104129,119.4,119.38,0.06246413]
["bitfinex-derivatives","SOLF0:USTF0",1743640508513,8.3774,119.39,119.38,0.06246413]
["bitfinex-derivatives","SOLF0:USTF0",1743640510217,0.06104129,119.4,119.38,0.06246413]
["bitfinex-derivatives","SOLF0:USTF0",1743640511315,0.06104129,119.4,119.39,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743640512824,359.0,119.58,119.39,464.83603004]
["bitfinex-derivatives","SOLF0:USTF0",1743640513017,36.19301502,119.54,119.4,39.50628403]
["bitfinex-derivatives","SOLF0:USTF0",1743640513322,74.27301502,119.54,119.41,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640513517,36.19301502,119.52,119.41,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640513721,8.3693,119.51,119.41,538.47301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640513920,0.05409345,119.48,119.45,0.05430726]
["bitfinex-derivatives","SOLF0:USTF0",1743640514116,0.05409345,119.48,119.45,38.13430726]
["bitfinex-derivatives","SOLF0:USTF0",1743640514422,0.05409345,119.48,119.47,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1743640515427,0.05409345,119.48,119.45,38.13430726]
["bitfinex-derivatives","SOLF0:USTF0",1743640515815,0.05409345,119.48,119.45,46.50710726]
["bitfinex-derivatives","SOLF0:USTF0",1743640516221,0.05409345,119.48,119.45,8.42710726]
["bitfinex-derivatives","SOLF0:USTF0",1743640517625,0.05409345,119.48,119.45,0.05430726]
["bitfinex-derivatives","SOLF0:USTF0",1743640517826,8.42519345,119.48,119.45,0.05430726]
["bitfinex-derivatives","SOLF0:USTF0",1743640518025,0.05409345,119.48,119.45,0.05430726]
["bitfinex-derivatives","SOLF0:USTF0",1743640518322,36.24710847,119.48,119.45,0.05430726]
["bitfinex-derivatives","SOLF0:USTF0",1743640518523,0.05409345,119.48,119.45,0.05430726]
["bitfinex-derivatives","SOLF0:USTF0",1743640519716,8.42519345,119.48,119.45,0.05430726]
["bitfinex-derivatives","SOLF0:USTF0",1743640520332,8.372,119.47,119.45,0.05430726]
["bitfinex-derivatives","SOLF0:USTF0",1743640520628,0.05409345,119.48,119.45,0.05430726]
["bitfinex-derivatives","SOLF0:USTF0",1743640523629,8.3723,119.47,119.45,0.05430726]
["bitfinex-derivatives","SOLF0:USTF0",1743640524528,0.05409345,119.48,119.46,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743640525026,0.05409345,119.48,119.46,42.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743640525231,0.05409345,119.48,119.46,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743640528031,0.05409345,119.48,119.47,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1743640528934,4.1942,119.54,119.46,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743640529131,8.3673,119.54,119.47,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640529434,8.3673,119.54,119.48,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1743640529623,8.3673,119.54,119.5,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743640529828,371.9748,119.59,119.5,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743640530027,371.9748,119.59,119.53,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1743640530229,0.05763706,119.56,119.53,8.42578229]
["bitfinex-derivatives","SOLF0:USTF0",1743640530831,0.05763706,119.56,119.54,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743640531029,0.05763706,119.56,119.53,0.05868229]
["bitfinex-derivatives","SOLF0:USTF0",1743640531234,0.05763706,119.56,119.54,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743640531435,0.05763706,119.56,119.55,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1743640532040,8.42313706,119.56,119.54,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743640532536,0.05763706,119.56,119.54,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743640532938,8.3629,119.6,119.56,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743640533639,8.3629,119.6,119.57,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1743640533839,8.3623,119.61,119.57,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1743640534034,0.06303059,119.6,119.57,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1743640534340,8.3641,119.58,119.57,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1743640535938,8.3637,119.59,119.57,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1743640536136,0.06303059,119.6,119.57,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1743640536434,8.3637,119.59,119.57,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1743640536637,0.06303059,119.6,119.57,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1743640537136,8.3637,119.59,119.57,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1743640537537,8.3641,119.58,119.57,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1743640540635,36.19301502,119.59,119.5,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743640540940,36.19301502,119.59,119.53,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743640541139,8.3658,119.56,119.53,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743640541741,0.06333901,119.56,119.53,0.05720505]
["bitfinex-derivatives","SOLF0:USTF0",1743640542334,8.3669,119.54,119.53,0.05720505]
["bitfinex-derivatives","SOLF0:USTF0",1743640543137,0.06333901,119.56,119.53,0.05720505]
["bitfinex-derivatives","SOLF0:USTF0",1743640543541,8.3662,119.55,119.53,0.05720505]
["bitfinex-derivatives","SOLF0:USTF0",1743640544243,8.3669,119.54,119.53,0.05720505]
["bitfinex-derivatives","SOLF0:USTF0",1743640545837,8.3695,119.51,119.48,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1743640546031,8.3695,119.51,119.48,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743640546437,8.3695,119.51,119.48,12.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743640546744,8.3686,119.52,119.48,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743640547137,0.06353551,119.51,119.49,0.05619573]
["bitfinex-derivatives","SOLF0:USTF0",1743640547839,0.06353551,119.51,119.49,8.42599573]
["bitfinex-derivatives","SOLF0:USTF0",1743640548042,0.06353551,119.51,119.49,0.05619573]
["bitfinex-derivatives","SOLF0:USTF0",1743640548240,0.06353551,119.51,119.5,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743640548440,0.06353551,119.51,119.49,0.05619573]
["bitfinex-derivatives","SOLF0:USTF0",1743640548940,0.06353551,119.51,119.5,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743640549342,37.98,119.57,119.53,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1743640549543,409.8995,119.6,119.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640550245,8.3644,119.58,119.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640550447,0.05600128,119.57,119.55,0.05902853]
["bitfinex-derivatives","SOLF0:USTF0",1743640550641,8.42080128,119.57,119.55,0.05902853]
["bitfinex-derivatives","SOLF0:USTF0",1743640550845,0.05600128,119.57,119.55,0.05902853]
["bitfinex-derivatives","SOLF0:USTF0",1743640551346,0.05600128,119.57,119.55,8.42512853]
["bitfinex-derivatives","SOLF0:USTF0",1743640552144,0.05600128,119.57,119.56,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743640552644,0.05600128,119.57,119.56,46.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743640553343,3.24099706,119.62,119.56,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640553538,8.3625,119.61,119.56,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743640553746,8.3625,119.61,119.57,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743640554344,0.06087785,119.6,119.58,0.05911096]
["bitfinex-derivatives","SOLF0:USTF0",1743640554954,0.06087785,119.6,119.58,8.42291096]
["bitfinex-derivatives","SOLF0:USTF0",1743640555947,0.06087785,119.6,119.59,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743640556745,3.24099706,119.62,119.61,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1743640557951,36.19301502,119.71,119.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640558140,8.6635,119.68,119.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640558345,8.3588,119.66,119.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640559147,0.06179899,119.64,119.62,0.06063776]
["bitfinex-derivatives","SOLF0:USTF0",1743640559353,0.06179899,119.64,119.63,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743640561946,40.42741502,119.71,119.64,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743640562149,4.5831,119.7,119.65,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743640562352,8.3577,119.68,119.65,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743640563053,8.3577,119.68,119.65,46.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743640563255,0.057693,119.68,119.65,46.33785673]
["bitfinex-derivatives","SOLF0:USTF0",1743640563454,0.057693,119.68,119.65,37.97905673]
["bitfinex-derivatives","SOLF0:USTF0",1743640563655,0.057693,119.68,119.66,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743640563861,0.057693,119.68,119.65,37.97905673]
["bitfinex-derivatives","SOLF0:USTF0",1743640564057,8.03784485,119.76,119.7,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743640564557,3.45474485,119.76,119.69,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640564759,3.45474485,119.76,119.7,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1743640565156,0.05859446,119.74,119.71,0.05662978]
["bitfinex-derivatives","SOLF0:USTF0",1743640565851,0.05859446,119.74,119.72,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640566252,0.05859446,119.74,119.73,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743640566656,0.05859446,119.74,119.72,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640567356,3.45474485,119.76,119.72,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743640567556,3.45474485,119.76,119.74,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743640568458,3.51235703,119.76,119.74,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743640569365,4.18416386,119.78,119.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1743640569560,4.18416386,119.78,119.73,501.28]
["bitfinex-derivatives","SOLF0:USTF0",1743640569766,4.18416386,119.78,119.76,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1743640569960,4.18416386,119.78,119.76,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743640570564,4.23985999,119.78,119.76,37.93404534]
["bitfinex-derivatives","SOLF0:USTF0",1743640570763,4.23985999,119.78,119.76,0.05404534]
["bitfinex-derivatives","SOLF0:USTF0",1743640570969,12.94495999,119.78,119.7,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743640571267,12.88926386,119.78,119.7,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743640571657,8.3529,119.74,119.7,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743640571859,36.19301502,119.77,119.7,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1743640572060,0.05466018,119.73,119.71,0.06041802]
["bitfinex-derivatives","SOLF0:USTF0",1743640572466,0.05466018,119.73,119.71,8.41511802]
["bitfinex-derivatives","SOLF0:USTF0",1743640572765,0.05466018,119.73,119.71,0.06041802]
["bitfinex-derivatives","SOLF0:USTF0",1743640573164,8.40856018,119.73,119.71,0.06041802]
["bitfinex-derivatives","SOLF0:USTF0",1743640573365,0.05466018,119.73,119.71,0.06041802]
["bitfinex-derivatives","SOLF0:USTF0",1743640573966,8.3543,119.72,119.71,0.06041802]
["bitfinex-derivatives","SOLF0:USTF0",1743640574666,8.40846018,119.73,119.71,0.06041802]
["bitfinex-derivatives","SOLF0:USTF0",1743640574865,0.05466018,119.73,119.71,0.06041802]
["bitfinex-derivatives","SOLF0:USTF0",1743640575262,8.3543,119.72,119.71,0.06041802]
["bitfinex-derivatives","SOLF0:USTF0",1743640576268,8.40856018,119.73,119.71,0.06041802]
["bitfinex-derivatives","SOLF0:USTF0",1743640576771,0.05466018,119.73,119.71,0.06041802]
["bitfinex-derivatives","SOLF0:USTF0",1743640577367,8.40876018,119.73,119.71,0.06041802]
["bitfinex-derivatives","SOLF0:USTF0",1743640577768,0.05466018,119.73,119.71,0.06041802]
["bitfinex-derivatives","SOLF0:USTF0",1743640577967,8.3543,119.72,119.71,0.06041802]
["bitfinex-derivatives","SOLF0:USTF0",1743640578867,0.05466018,119.73,119.67,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743640579063,0.05466018,119.73,119.65,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743640579370,8.355,119.71,119.65,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743640579569,4.3691,119.74,119.67,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1743640579770,36.19301502,119.73,119.67,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1743640579971,36.19301502,119.73,119.65,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743640580170,0.05534633,119.71,119.69,0.05348606]
["bitfinex-derivatives","SOLF0:USTF0",1743640580769,0.05534633,119.71,119.7,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743640580970,0.05534633,119.71,119.69,37.89348606]
["bitfinex-derivatives","SOLF0:USTF0",1743640581760,8.41064633,119.71,119.69,0.05348606]
["bitfinex-derivatives","SOLF0:USTF0",1743640581968,0.05534633,119.71,119.69,0.05348606]
["bitfinex-derivatives","SOLF0:USTF0",1743640582973,8.41044633,119.71,119.69,0.05348606]
["bitfinex-derivatives","SOLF0:USTF0",1743640583173,0.05534633,119.71,119.69,0.05348606]
["bitfinex-derivatives","SOLF0:USTF0",1743640584372,8.3557,119.7,119.69,0.05348606]
["bitfinex-derivatives","SOLF0:USTF0",1743640584675,36.19301502,119.67,119.56,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743640584970,36.19301502,119.69,119.57,50.78427538]
["bitfinex-derivatives","SOLF0:USTF0",1743640585175,37.82,119.7,119.59,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640585367,8.7088,119.71,119.61,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640585563,17.0641,119.71,119.67,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743640585763,8.7088,119.71,119.66,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743640585968,0.06217372,119.7,119.66,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743640586267,0.06217372,119.7,119.67,0.06305444]
["bitfinex-derivatives","SOLF0:USTF0",1743640586770,8.3568,119.69,119.67,0.06305444]
["bitfinex-derivatives","SOLF0:USTF0",1743640586970,0.06217372,119.7,119.67,0.06305444]
["bitfinex-derivatives","SOLF0:USTF0",1743640587168,8.3569,119.69,119.67,0.06305444]
["bitfinex-derivatives","SOLF0:USTF0",1743640587873,0.06217372,119.7,119.67,0.06305444]
["bitfinex-derivatives","SOLF0:USTF0",1743640588566,0.06217372,119.7,119.67,8.42025444]
["bitfinex-derivatives","SOLF0:USTF0",1743640588772,0.06217372,119.7,119.67,0.06305444]
["bitfinex-derivatives","SOLF0:USTF0",1743640590276,8.41827372,119.7,119.67,0.06305444]
["bitfinex-derivatives","SOLF0:USTF0",1743640590575,0.06217372,119.7,119.67,0.06305444]
["bitfinex-derivatives","SOLF0:USTF0",1743640590965,0.06217372,119.7,119.67,8.42025444]
["bitfinex-derivatives","SOLF0:USTF0",1743640591164,0.06217372,119.7,119.67,0.06305444]
["bitfinex-derivatives","SOLF0:USTF0",1743640591568,0.06217372,119.7,119.69,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743640591866,4.2756,119.77,119.67,0.06305444]
["bitfinex-derivatives","SOLF0:USTF0",1743640592069,4.2756,119.77,119.67,541.93086946]
["bitfinex-derivatives","SOLF0:USTF0",1743640592378,4.2756,119.77,119.67,541.86781502]
["bitfinex-derivatives","SOLF0:USTF0",1743640592771,8.3527,119.75,119.71,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743640592971,8.3527,119.75,119.71,46.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743640593176,0.05359695,119.74,119.72,0.05286362]
["bitfinex-derivatives","SOLF0:USTF0",1743640594073,0.05359695,119.74,119.72,8.40676362]
["bitfinex-derivatives","SOLF0:USTF0",1743640594580,0.05359695,119.74,119.73,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743640594980,0.05359695,119.74,119.72,0.05286362]
["bitfinex-derivatives","SOLF0:USTF0",1743640596780,0.05359695,119.74,119.72,8.40696362]
["bitfinex-derivatives","SOLF0:USTF0",1743640597568,0.05359695,119.74,119.73,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743640597772,0.05359695,119.74,119.72,0.05286362]
["bitfinex-derivatives","SOLF0:USTF0",1743640598778,0.05359695,119.74,119.72,8.40706362]
["bitfinex-derivatives","SOLF0:USTF0",1743640599473,0.05359695,119.74,119.73,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743640600375,0.05359695,119.74,119.72,8.40686362]
["bitfinex-derivatives","SOLF0:USTF0",1743640600573,0.05359695,119.74,119.72,0.05286362]
["bitfinex-derivatives","SOLF0:USTF0",1743640600979,0.05359695,119.74,119.73,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743640604474,0.05359695,119.74,119.72,8.40676362]
["bitfinex-derivatives","SOLF0:USTF0",1743640605175,0.05359695,119.74,119.72,0.05286362]
["bitfinex-derivatives","SOLF0:USTF0",1743640605577,0.05359695,119.74,119.72,8.40676362]
["bitfinex-derivatives","SOLF0:USTF0",1743640606676,8.40659695,119.74,119.72,0.05286362]
["bitfinex-derivatives","SOLF0:USTF0",1743640606877,0.05359695,119.74,119.72,0.05286362]
["bitfinex-derivatives","SOLF0:USTF0",1743640607181,0.05359695,119.74,119.73,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743640608875,4.18416386,119.78,119.77,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743640610575,4.38561132,119.79,119.78,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743640610777,7.07345041,119.81,119.76,37.81766001]
["bitfinex-derivatives","SOLF0:USTF0",1743640610778,5.06084071,119.86,119.77,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640610980,5.06084071,119.86,119.76,73.95301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640611185,5.06084071,119.86,119.79,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640611377,5.06084071,119.86,119.8,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743640611981,0.0558141,119.84,119.82,0.06060171]
["bitfinex-derivatives","SOLF0:USTF0",1743640612181,0.0558141,119.84,119.83,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743640613087,0.0558141,119.84,119.82,8.40760171]
["bitfinex-derivatives","SOLF0:USTF0",1743640613286,0.0558141,119.84,119.82,0.06060171]
["bitfinex-derivatives","SOLF0:USTF0",1743640613786,0.0558141,119.84,119.83,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743640617489,0.0558141,119.84,119.82,0.06060171]
["bitfinex-derivatives","SOLF0:USTF0",1743640619295,0.0558141,119.84,119.82,8.40760171]
["bitfinex-derivatives","SOLF0:USTF0",1743640619496,0.0558141,119.84,119.82,0.06060171]
["bitfinex-derivatives","SOLF0:USTF0",1743640619893,0.0558141,119.84,119.76,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1743640620195,4.3525,119.84,119.76,538.32]
["bitfinex-derivatives","SOLF0:USTF0",1743640620395,8.347,119.83,119.76,538.32]
["bitfinex-derivatives","SOLF0:USTF0",1743640620595,37.7,119.82,119.76,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1743640620794,36.19301502,119.79,119.71,42.177]
["bitfinex-derivatives","SOLF0:USTF0",1743640620998,8.3513,119.77,119.71,42.177]
["bitfinex-derivatives","SOLF0:USTF0",1743640621193,0.05958029,119.76,119.74,0.06040488]
["bitfinex-derivatives","SOLF0:USTF0",1743640621599,0.05958029,119.76,119.7,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1743640621796,0.05958029,119.76,119.66,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1743640621797,36.19301502,119.73,119.64,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1743640621998,36.19301502,119.75,119.64,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1743640622202,1.58,119.74,119.67,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640622397,1.58,119.74,119.68,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640622898,0.06363236,119.72,119.7,0.05970161]
["bitfinex-derivatives","SOLF0:USTF0",1743640626204,4.6212,119.76,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640626506,4.6212,119.76,119.72,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640626702,4.6212,119.76,119.73,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743640627406,4.6774456,119.76,119.73,0.0557857]
["bitfinex-derivatives","SOLF0:USTF0",1743640627911,8.3536,119.73,119.69,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640628112,78.57046062,119.76,119.68,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743640628298,78.51421502,119.76,119.68,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743640628499,36.19301502,119.74,119.67,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640628700,4.5029,119.73,119.67,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640629013,0.06274229,119.72,119.69,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1743640629400,8.3554,119.71,119.69,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1743640630609,8.41724229,119.72,119.69,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1743640631108,0.06274229,119.72,119.7,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743640631307,0.06274229,119.72,119.69,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1743640631807,8.3553,119.71,119.69,0.05274988]
["bitfinex-derivatives","SOLF0:USTF0",1743640632506,4.25,119.7,119.65,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640632810,4.25,119.7,119.66,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1743640633109,4.25,119.7,119.65,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640633510,0.06437374,119.69,119.67,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743640634608,0.06437374,119.69,119.67,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640635208,0.06437374,119.69,119.68,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743640636209,0.06437374,119.69,119.67,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640638315,8.42117374,119.69,119.67,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640639518,0.06437374,119.69,119.67,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640639721,0.06437374,119.69,119.67,46.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743640640112,0.06437374,119.69,119.66,0.06213638]
["bitfinex-derivatives","SOLF0:USTF0",1743640640308,4.23837374,119.69,119.61,1.67210099]
["bitfinex-derivatives","SOLF0:USTF0",1743640640509,41.8793,119.68,119.61,1.67210099]
["bitfinex-derivatives","SOLF0:USTF0",1743640640723,8.3588,119.66,119.61,1.67210099]
["bitfinex-derivatives","SOLF0:USTF0",1743640640925,8.3588,119.66,119.63,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743640641220,41.8793,119.68,119.63,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743640641423,41.8793,119.68,119.63,0.05984539]
["bitfinex-derivatives","SOLF0:USTF0",1743640641424,0.0573956,119.66,119.63,0.05984539]
["bitfinex-derivatives","SOLF0:USTF0",1743640641625,0.0573956,119.66,119.61,1.67210099]
["bitfinex-derivatives","SOLF0:USTF0",1743640641826,8.3597,119.65,119.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743640642026,8.3597,119.65,119.61,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1743640642526,78.07231502,119.68,119.58,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640642731,4.1993,119.68,119.6,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640642931,0.06287181,119.64,119.62,0.06068861]
["bitfinex-derivatives","SOLF0:USTF0",1743640643130,0.06287181,119.64,119.63,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743640643527,4.1993,119.68,119.63,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743640643731,1.58,119.72,119.63,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743640643926,1.58,119.72,119.68,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743640644427,8.3515,119.76,119.68,537.31301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640644633,8.3515,119.76,119.7,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640644825,8.3515,119.76,119.71,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743640645021,8.3513,119.77,119.73,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743640645425,8.3513,119.77,119.71,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743640645622,8.352,119.76,119.71,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743640645827,0.06060503,119.75,119.73,0.0561458]
["bitfinex-derivatives","SOLF0:USTF0",1743640650133,20.68,119.81,119.74,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640650340,20.68,119.81,119.75,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640650733,20.68,119.81,119.75,108.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743640651334,0.05944364,119.79,119.77,0.05648685]
["bitfinex-derivatives","SOLF0:USTF0",1743640652935,0.05944364,119.79,119.78,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640653140,0.00784364,119.79,119.78,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640653438,9.65344071,119.86,119.78,82.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640653638,5.06084071,119.86,119.82,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743640653839,5.06084071,119.86,119.83,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640654436,4.58372591,119.9,119.84,37.64739596]
["bitfinex-derivatives","SOLF0:USTF0",1743640654630,4.58372591,119.9,119.85,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640654837,4.58372591,119.9,119.83,574.69301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640655041,4.58372591,119.9,119.83,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640655342,8.3436,119.88,119.83,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640655538,40.77674093,119.9,119.83,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640655735,0.05591213,119.87,119.84,0.06142369]
["bitfinex-derivatives","SOLF0:USTF0",1743640656344,8.40001213,119.87,119.84,0.06142369]
["bitfinex-derivatives","SOLF0:USTF0",1743640656736,0.05591213,119.87,119.84,0.06142369]
["bitfinex-derivatives","SOLF0:USTF0",1743640657641,8.3445,119.86,119.84,0.06142369]
["bitfinex-derivatives","SOLF0:USTF0",1743640657843,0.05591213,119.87,119.84,0.06142369]
["bitfinex-derivatives","SOLF0:USTF0",1743640658040,8.3452,119.85,119.84,0.06142369]
["bitfinex-derivatives","SOLF0:USTF0",1743640658437,0.05591213,119.87,119.8,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743640658739,49.41381502,119.89,119.8,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743640659038,36.19301502,119.87,119.78,502.52972783]
["bitfinex-derivatives","SOLF0:USTF0",1743640659243,8.3479,119.82,119.78,502.52972783]
["bitfinex-derivatives","SOLF0:USTF0",1743640659633,0.06399956,119.81,119.79,0.06400298]
["bitfinex-derivatives","SOLF0:USTF0",1743640660939,396.62,119.88,119.79,62.06400298]
["bitfinex-derivatives","SOLF0:USTF0",1743640661332,8.3452,119.85,119.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640661542,396.62,119.88,119.78,502.52972783]
["bitfinex-derivatives","SOLF0:USTF0",1743640661744,36.19301502,119.87,119.78,502.52972783]
["bitfinex-derivatives","SOLF0:USTF0",1743640661944,36.19301502,119.85,119.78,502.52972783]
["bitfinex-derivatives","SOLF0:USTF0",1743640662145,41.8715,119.84,119.78,502.52972783]
["bitfinex-derivatives","SOLF0:USTF0",1743640662341,0.0640295,119.84,119.81,0.06085354]
["bitfinex-derivatives","SOLF0:USTF0",1743640662640,0.0640295,119.84,119.82,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743640663645,4.58372591,119.9,119.82,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743640664242,4.58372591,119.9,119.82,73.79301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640664643,8.3428,119.89,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640664841,40.86372591,119.9,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640665041,0.0639499,119.87,119.85,0.06268907]
["bitfinex-derivatives","SOLF0:USTF0",1743640665841,8.4077499,119.87,119.85,0.06268907]
["bitfinex-derivatives","SOLF0:USTF0",1743640666041,0.0639499,119.87,119.85,0.06268907]
["bitfinex-derivatives","SOLF0:USTF0",1743640667337,8.3445,119.86,119.85,0.06268907]
["bitfinex-derivatives","SOLF0:USTF0",1743640667745,0.0639499,119.87,119.78,538.72274285]
["bitfinex-derivatives","SOLF0:USTF0",1743640668048,8.7602,119.89,119.79,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743640668345,8.3471,119.83,119.8,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743640668542,36.19301502,119.88,119.78,502.52972783]
["bitfinex-derivatives","SOLF0:USTF0",1743640668737,8.7602,119.89,119.8,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743640668936,0.05517459,119.84,119.82,0.06441867]
["bitfinex-derivatives","SOLF0:USTF0",1743640669137,8.3449,119.86,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640669345,0.05294297,119.84,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640669537,0.05294297,119.84,119.82,0.06441867]
["bitfinex-derivatives","SOLF0:USTF0",1743640669948,0.05294297,119.84,119.78,1.66972783]
["bitfinex-derivatives","SOLF0:USTF0",1743640670149,8.349,119.8,119.78,1.66972783]
["bitfinex-derivatives","SOLF0:USTF0",1743640670448,4.2343,119.85,119.78,1.66972783]
["bitfinex-derivatives","SOLF0:USTF0",1743640670844,8.3477,119.82,119.78,1.66972783]
["bitfinex-derivatives","SOLF0:USTF0",1743640671349,8.348,119.81,119.8,0.06440487]
["bitfinex-derivatives","SOLF0:USTF0",1743640671555,0.06094618,119.83,119.8,0.06440487]
["bitfinex-derivatives","SOLF0:USTF0",1743640672155,8.3477,119.82,119.8,0.06440487]
["bitfinex-derivatives","SOLF0:USTF0",1743640672357,0.06094618,119.83,119.8,0.06440487]
["bitfinex-derivatives","SOLF0:USTF0",1743640672755,73.77301502,119.82,119.78,1.66972783]
["bitfinex-derivatives","SOLF0:USTF0",1743640672951,4.357,119.81,119.71,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743640673751,4.357,119.81,119.72,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640673949,0.05549591,119.78,119.76,0.0536238]
["bitfinex-derivatives","SOLF0:USTF0",1743640674550,0.05549591,119.78,119.76,37.6336238]
["bitfinex-derivatives","SOLF0:USTF0",1743640675561,0.05549591,119.78,119.77,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743640675766,0.05549591,119.78,119.77,70.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743640676163,0.05549591,119.78,119.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640676358,0.05549591,119.78,119.76,37.6336238]
["bitfinex-derivatives","SOLF0:USTF0",1743640679762,0.05549591,119.78,119.76,45.9847238]
["bitfinex-derivatives","SOLF0:USTF0",1743640680063,0.05549591,119.78,119.76,37.6336238]
["bitfinex-derivatives","SOLF0:USTF0",1743640680465,0.05549591,119.78,119.76,45.9851238]
["bitfinex-derivatives","SOLF0:USTF0",1743640680763,8.7145,119.84,119.76,73.82663882]
["bitfinex-derivatives","SOLF0:USTF0",1743640680970,8.7145,119.84,119.76,73.77301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640681172,8.347,119.83,119.76,73.77301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640681371,8.347,119.83,119.79,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743640681562,8.7145,119.84,119.76,73.77301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640682066,0.05340615,119.81,119.79,0.0534401]
["bitfinex-derivatives","SOLF0:USTF0",1743640682271,36.19301502,119.8,119.73,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640682476,8.7145,119.84,119.71,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743640682477,42.1563,119.79,119.71,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743640682766,4.2168,119.78,119.67,536.83301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640682973,36.19301502,119.77,119.68,45.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743640683180,4.2168,119.78,119.71,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640683362,0.06363502,119.74,119.72,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743640683670,395.19301502,119.86,119.73,37.86344014]
["bitfinex-derivatives","SOLF0:USTF0",1743640683869,8.3483,119.81,119.75,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640684067,73.75301502,119.84,119.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743640684272,36.19301502,119.82,119.74,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640684471,36.19301502,119.82,119.74,509.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743640684673,0.05823975,119.79,119.77,0.05313448]
["bitfinex-derivatives","SOLF0:USTF0",1743640684874,0.05823975,119.79,119.73,1.67042512]
["bitfinex-derivatives","SOLF0:USTF0",1743640685177,4.43703975,119.79,119.73,1.67042512]
["bitfinex-derivatives","SOLF0:USTF0",1743640686067,86.84320487,119.9,119.78,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640686274,86.84320487,119.9,119.81,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640686774,86.84320487,119.9,119.79,541.92438844]
["bitfinex-derivatives","SOLF0:USTF0",1743640686775,86.84320487,119.9,119.84,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640687165,0.06339193,119.88,119.86,8.40323186]
["bitfinex-derivatives","SOLF0:USTF0",1743640687565,0.06339193,119.88,119.86,70.40323186]
["bitfinex-derivatives","SOLF0:USTF0",1743640687771,0.06339193,119.88,119.86,0.05883186]
["bitfinex-derivatives","SOLF0:USTF0",1743640687964,0.06339193,119.88,119.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743640689274,0.06339193,119.88,119.86,0.05883186]
["bitfinex-derivatives","SOLF0:USTF0",1743640689479,0.06339193,119.88,119.86,45.96283186]
["bitfinex-derivatives","SOLF0:USTF0",1743640689675,4.2726053,119.92,119.87,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1743640689676,2.0172053,119.92,119.87,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1743640689869,2.0172053,119.92,119.89,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640690071,2.0172053,119.92,119.91,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1743640690774,2.0172053,119.92,119.91,70.341]
["bitfinex-derivatives","SOLF0:USTF0",1743640692375,2.0172053,119.92,119.91,107.881]
["bitfinex-derivatives","SOLF0:USTF0",1743640692575,2.0172053,119.92,119.9,0.06053557]
["bitfinex-derivatives","SOLF0:USTF0",1743640693569,2.0172053,119.92,119.91,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1743640695672,5.97502491,119.93,119.92,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743640695873,5.97502491,119.93,119.92,45.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743640698878,5.73329178,119.95,119.94,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1743640703583,42.52397675,119.96,119.95,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1743640703779,5.88621895,120.01,119.94,544.69301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640704081,5.88621895,120.01,119.99,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743640704286,5.88621895,120.01,120.0,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640705186,5.88621895,120.01,119.95,1.6673614]
["bitfinex-derivatives","SOLF0:USTF0",1743640705380,8.3348,120.0,119.96,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743640705579,5.88621895,120.01,119.95,1.6673614]
["bitfinex-derivatives","SOLF0:USTF0",1743640705787,8.3366,119.98,119.95,1.6673614]
["bitfinex-derivatives","SOLF0:USTF0",1743640706186,8.6312,119.99,119.96,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1743640706584,43.36621895,120.01,119.97,73.67301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640706585,5.88621895,120.01,119.97,73.67301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640706881,5.88621895,120.01,120.0,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743640707083,5.88621895,120.01,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640707285,5.88621895,120.01,119.98,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743640707487,5.88621895,120.01,119.96,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743640707890,4.45585936,120.0,119.97,0.05636837]
["bitfinex-derivatives","SOLF0:USTF0",1743640708386,4.1778,119.99,119.97,0.05636837]
["bitfinex-derivatives","SOLF0:USTF0",1743640708987,4.1778,119.99,119.95,1.6673614]
["bitfinex-derivatives","SOLF0:USTF0",1743640709184,4.1778,119.99,119.92,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743640709587,4.1778,119.99,119.94,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743640709790,8.3365,119.98,119.94,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743640709989,8.3365,119.98,119.92,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743640710295,36.25628453,119.97,119.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640710584,40.37081502,119.99,119.91,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743640710786,40.37081502,119.99,119.9,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743640711491,0.05463194,119.96,119.93,0.05704245]
["bitfinex-derivatives","SOLF0:USTF0",1743640711689,8.39253194,119.96,119.93,0.05704245]
["bitfinex-derivatives","SOLF0:USTF0",1743640711894,0.05463194,119.96,119.93,0.05704245]
["bitfinex-derivatives","SOLF0:USTF0",1743640714292,0.05463194,119.96,119.94,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1743640714792,0.05463194,119.96,119.93,0.05704245]
["bitfinex-derivatives","SOLF0:USTF0",1743640716097,0.05463194,119.96,119.93,36.25005747]
["bitfinex-derivatives","SOLF0:USTF0",1743640716295,0.05463194,119.96,119.95,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1743640717295,14.22061895,120.01,119.93,36.25005747]
["bitfinex-derivatives","SOLF0:USTF0",1743640717496,5.88621895,120.01,119.95,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640717796,5.88621895,120.01,119.99,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743640717996,5.88621895,120.01,120.0,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743640719194,5.88621895,120.01,119.99,0.06073844]
["bitfinex-derivatives","SOLF0:USTF0",1743640720006,5.88621895,120.01,120.0,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743640722604,5.88621895,120.01,119.99,0.06073844]
["bitfinex-derivatives","SOLF0:USTF0",1743640722800,5.88621895,120.01,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743640723409,5.88621895,120.01,119.96,10.0043224]
["bitfinex-derivatives","SOLF0:USTF0",1743640723715,5.88621895,120.01,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743640723906,4.05821895,120.01,120.0,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743640724108,4.92924205,120.04,120.0,77.31301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640724506,4.92924205,120.04,120.03,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1743640724805,4.92924205,120.04,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743640725210,359.0,120.03,119.87,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743640725401,8.39170458,120.01,119.99,0.06385462]
["bitfinex-derivatives","SOLF0:USTF0",1743640725608,8.674,120.03,119.97,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640725805,8.674,120.03,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640726006,8.674,120.03,120.01,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743640726204,8.674,120.03,119.98,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1743640726407,8.674,120.03,119.98,604.14]
["bitfinex-derivatives","SOLF0:USTF0",1743640726607,8.674,120.03,120.0,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743640726912,0.05379236,120.02,119.99,0.05266426]
["bitfinex-derivatives","SOLF0:USTF0",1743640727506,8.3341,120.01,119.99,0.05266426]
["bitfinex-derivatives","SOLF0:USTF0",1743640727702,0.05379236,120.02,119.99,0.05266426]
["bitfinex-derivatives","SOLF0:USTF0",1743640728203,8.38779236,120.02,119.99,0.05266426]
["bitfinex-derivatives","SOLF0:USTF0",1743640728415,0.05379236,120.02,119.99,0.05266426]
["bitfinex-derivatives","SOLF0:USTF0",1743640728802,8.3345,120.01,119.99,0.05266426]
["bitfinex-derivatives","SOLF0:USTF0",1743640729205,8.3348,120.0,119.99,0.05266426]
["bitfinex-derivatives","SOLF0:USTF0",1743640729612,0.05379236,120.02,119.99,0.05266426]
["bitfinex-derivatives","SOLF0:USTF0",1743640730006,8.3345,120.01,119.99,0.05266426]
["bitfinex-derivatives","SOLF0:USTF0",1743640730908,0.05379236,120.02,119.99,8.38806426]
["bitfinex-derivatives","SOLF0:USTF0",1743640731112,0.05379236,120.02,119.99,0.05266426]
["bitfinex-derivatives","SOLF0:USTF0",1743640731314,0.05379236,120.02,120.0,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743640731517,0.05379236,120.02,120.01,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743640731907,4.92924205,120.04,120.0,541.84]
["bitfinex-derivatives","SOLF0:USTF0",1743640732108,4.92924205,120.04,120.02,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640732815,4.92924205,120.04,120.03,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1743640733708,4.81024473,120.05,120.02,36.25412253]
["bitfinex-derivatives","SOLF0:USTF0",1743640733907,4.81024473,120.05,120.02,37.92051146]
["bitfinex-derivatives","SOLF0:USTF0",1743640734807,4.81024473,120.05,120.03,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743640735004,4.81024473,120.05,120.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640735714,5.65583065,120.07,120.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640736504,5.65583065,120.07,120.04,50.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743640736715,5.70367141,120.07,120.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640737109,5.70367141,120.07,120.04,50.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743640737310,5.70367141,120.07,120.04,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640737613,5.70367141,120.07,120.02,1.72749644]
["bitfinex-derivatives","SOLF0:USTF0",1743640737814,5.70367141,120.07,120.02,43.72749644]
["bitfinex-derivatives","SOLF0:USTF0",1743640738808,8.331,120.06,120.02,52.06069644]
["bitfinex-derivatives","SOLF0:USTF0",1743640739216,8.3315,120.05,120.02,10.06069644]
["bitfinex-derivatives","SOLF0:USTF0",1743640739411,4.2216,120.06,120.02,10.06069644]
["bitfinex-derivatives","SOLF0:USTF0",1743640739607,4.2216,120.06,120.02,1.72749644]
["bitfinex-derivatives","SOLF0:USTF0",1743640739810,8.8,120.05,120.02,1.72749644]
["bitfinex-derivatives","SOLF0:USTF0",1743640740611,8.8,120.05,120.01,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640740612,8.8,120.05,119.96,561.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640740813,8.3348,120.0,119.96,603.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640741413,8.8,120.05,119.96,603.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640741813,0.06346818,120.02,119.99,0.05659935]
["bitfinex-derivatives","SOLF0:USTF0",1743640744012,0.06346818,120.02,119.99,36.24961437]
["bitfinex-derivatives","SOLF0:USTF0",1743640744215,0.06346818,120.02,120.01,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743640744419,5.65583065,120.07,120.01,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743640744619,7.23488494,120.1,120.06,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640744921,7.23488494,120.1,120.07,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743640745524,0.04548009,120.09,120.07,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743640746118,0.04548009,120.09,120.07,51.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743640747026,0.04548009,120.09,120.07,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743640747216,0.04548009,120.09,120.07,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743640747417,0.04548009,120.09,120.06,0.06320976]
["bitfinex-derivatives","SOLF0:USTF0",1743640747618,0.04548009,120.09,120.07,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743640747816,0.04548009,120.09,120.06,104.90320976]
["bitfinex-derivatives","SOLF0:USTF0",1743640748021,0.04548009,120.09,120.06,42.90320976]
["bitfinex-derivatives","SOLF0:USTF0",1743640748718,0.04548009,120.09,120.06,51.23370976]
["bitfinex-derivatives","SOLF0:USTF0",1743640748919,0.04548009,120.09,120.06,42.90320976]
["bitfinex-derivatives","SOLF0:USTF0",1743640749114,0.04548009,120.09,120.06,51.23370976]
["bitfinex-derivatives","SOLF0:USTF0",1743640750026,0.04548009,120.09,120.07,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743640750224,374.09775748,120.08,119.95,1.44939608]
["bitfinex-derivatives","SOLF0:USTF0",1743640750524,8.3332,120.03,119.95,79.27301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640750725,36.19301502,120.06,119.95,79.27301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640750919,30.2138,120.02,119.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640751122,4.592,120.01,119.94,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743640751325,4.592,120.01,119.93,499.56]
["bitfinex-derivatives","SOLF0:USTF0",1743640751527,8.3368,119.98,119.96,0.05708232]
["bitfinex-derivatives","SOLF0:USTF0",1743640751724,8.3368,119.98,119.93,499.56]
["bitfinex-derivatives","SOLF0:USTF0",1743640752627,0.05388864,119.99,119.94,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1743640752829,0.05388864,119.99,119.94,0.05713677]
["bitfinex-derivatives","SOLF0:USTF0",1743640753031,8.3372,119.97,119.94,0.05713677]
["bitfinex-derivatives","SOLF0:USTF0",1743640753223,0.05388864,119.99,119.94,0.05713677]
["bitfinex-derivatives","SOLF0:USTF0",1743640753622,8.3365,119.98,119.94,8.39583677]
["bitfinex-derivatives","SOLF0:USTF0",1743640753829,0.05388864,119.99,119.94,0.05713677]
["bitfinex-derivatives","SOLF0:USTF0",1743640754823,8.3373,119.97,119.94,0.05713677]
["bitfinex-derivatives","SOLF0:USTF0",1743640755026,0.05388864,119.99,119.94,0.05713677]
["bitfinex-derivatives","SOLF0:USTF0",1743640755524,8.3372,119.97,119.94,0.05713677]
["bitfinex-derivatives","SOLF0:USTF0",1743640755731,0.05388864,119.99,119.94,0.05713677]
["bitfinex-derivatives","SOLF0:USTF0",1743640756230,8.3372,119.97,119.94,0.05713677]
["bitfinex-derivatives","SOLF0:USTF0",1743640756730,8.3377,119.96,119.94,0.05713677]
["bitfinex-derivatives","SOLF0:USTF0",1743640757123,8.9938,120.0,119.94,0.05713677]
["bitfinex-derivatives","SOLF0:USTF0",1743640757329,0.05401665,119.96,119.94,0.05713677]
["bitfinex-derivatives","SOLF0:USTF0",1743640757720,0.05401665,119.96,119.87,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1743640757926,42.64,119.97,119.88,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640758431,401.64,119.97,119.88,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640758833,8.3421,119.9,119.88,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640759233,401.58,119.97,119.88,42.72018946]
["bitfinex-derivatives","SOLF0:USTF0",1743640759436,0.05250896,119.9,119.88,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640759634,8.3414,119.91,119.88,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640759935,8.40191564,119.9,119.88,42.71555003]
["bitfinex-derivatives","SOLF0:USTF0",1743640760228,0.05971564,119.9,119.88,42.71555003]
["bitfinex-derivatives","SOLF0:USTF0",1743640760431,0.05971564,119.9,119.89,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743640760627,0.05971564,119.9,119.88,42.71555003]
["bitfinex-derivatives","SOLF0:USTF0",1743640760928,0.05971564,119.9,119.89,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743640761130,0.25,119.94,119.88,78.90856505]
["bitfinex-derivatives","SOLF0:USTF0",1743640761326,401.9707725,120.08,119.93,72.38603004]
["bitfinex-derivatives","SOLF0:USTF0",1743640761522,8.9921,120.05,119.98,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640761835,8.9921,120.05,119.99,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743640762229,8.3327,120.04,119.99,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743640762424,21.93949529,120.02,119.99,42.77574761]
["bitfinex-derivatives","SOLF0:USTF0",1743640762832,0.05949529,120.02,119.99,42.77574761]
["bitfinex-derivatives","SOLF0:USTF0",1743640763537,0.05949529,120.02,119.99,51.11104761]
["bitfinex-derivatives","SOLF0:USTF0",1743640763735,0.05949529,120.02,119.99,42.77574761]
["bitfinex-derivatives","SOLF0:USTF0",1743640764636,0.05949529,120.02,119.99,51.11114761]
["bitfinex-derivatives","SOLF0:USTF0",1743640764936,0.05949529,120.02,119.99,42.77574761]
["bitfinex-derivatives","SOLF0:USTF0",1743640765438,0.05949529,120.02,119.99,51.11064761]
["bitfinex-derivatives","SOLF0:USTF0",1743640765827,0.05949529,120.02,120.0,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743640766938,0.05949529,120.02,119.99,42.77574761]
["bitfinex-derivatives","SOLF0:USTF0",1743640767133,365.77775748,120.08,120.01,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640767334,6.77775748,120.08,120.03,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640767530,6.77775748,120.08,120.05,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743640768244,6.77775748,120.08,120.04,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743640768434,6.83868111,120.08,120.05,0.06319482]
["bitfinex-derivatives","SOLF0:USTF0",1743640769041,15.16828111,120.08,120.05,0.06319482]
["bitfinex-derivatives","SOLF0:USTF0",1743640769234,6.83868111,120.08,120.05,0.06319482]
["bitfinex-derivatives","SOLF0:USTF0",1743640769430,15.16838111,120.08,120.05,0.06319482]
["bitfinex-derivatives","SOLF0:USTF0",1743640769637,6.83868111,120.08,120.05,0.06319482]
["bitfinex-derivatives","SOLF0:USTF0",1743640770042,8.3306,120.06,120.05,0.06319482]
["bitfinex-derivatives","SOLF0:USTF0",1743640770734,48.85868111,120.08,119.99,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743640770935,8.6311,120.05,119.99,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743640771331,8.3323,120.04,119.99,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743640771844,0.06186263,120.03,120.0,8.39178405]
["bitfinex-derivatives","SOLF0:USTF0",1743640772239,0.06186263,120.03,120.0,0.05718405]
["bitfinex-derivatives","SOLF0:USTF0",1743640773244,0.06186263,120.03,120.0,8.39158405]
["bitfinex-derivatives","SOLF0:USTF0",1743640773444,0.06186263,120.03,120.0,0.05718405]
["bitfinex-derivatives","SOLF0:USTF0",1743640774443,0.06186263,120.03,120.01,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1743640774943,0.06186263,120.03,120.0,0.05718405]
["bitfinex-derivatives","SOLF0:USTF0",1743640775437,0.06186263,120.03,120.01,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743640775642,0.06186263,120.03,120.0,0.05718405]
["bitfinex-derivatives","SOLF0:USTF0",1743640776246,0.06186263,120.03,120.01,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743640776945,0.06186263,120.03,120.0,0.05718405]
["bitfinex-derivatives","SOLF0:USTF0",1743640778546,0.06186263,120.03,120.0,8.39158405]
["bitfinex-derivatives","SOLF0:USTF0",1743640780144,0.06186263,120.03,120.01,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743640781541,0.06186263,120.03,120.0,0.05718405]
["bitfinex-derivatives","SOLF0:USTF0",1743640782049,8.3359,119.99,119.96,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1743640782252,8.3359,119.99,119.96,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1743640782549,8.3352,120.0,119.96,549.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743640783047,8.3369,119.97,119.96,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1743640783249,0.06356971,119.99,119.97,0.05306577]
["bitfinex-derivatives","SOLF0:USTF0",1743640783448,0.06356971,119.99,119.94,43.10750041]
["bitfinex-derivatives","SOLF0:USTF0",1743640783747,8.3365,119.98,119.97,0.06361437]
["bitfinex-derivatives","SOLF0:USTF0",1743640784943,8.338,119.96,119.94,1.66750041]
["bitfinex-derivatives","SOLF0:USTF0",1743640785548,8.3372,119.97,119.94,1.66750041]
["bitfinex-derivatives","SOLF0:USTF0",1743640785852,41.28,120.01,119.94,1.66750041]
["bitfinex-derivatives","SOLF0:USTF0",1743640786040,0.05397633,119.97,119.94,1.73145509]
["bitfinex-derivatives","SOLF0:USTF0",1743640786350,0.05397633,119.97,119.94,10.07035509]
["bitfinex-derivatives","SOLF0:USTF0",1743640787151,0.05397633,119.97,119.94,1.73145509]
["bitfinex-derivatives","SOLF0:USTF0",1743640787652,8.39127633,119.97,119.94,10.07005509]
["bitfinex-derivatives","SOLF0:USTF0",1743640787840,8.39127633,119.97,119.94,1.73145509]
["bitfinex-derivatives","SOLF0:USTF0",1743640788044,8.39097633,119.97,119.94,1.73145509]
["bitfinex-derivatives","SOLF0:USTF0",1743640788241,0.05397633,119.97,119.94,1.73145509]
["bitfinex-derivatives","SOLF0:USTF0",1743640789246,8.3383,119.95,119.94,1.73145509]
["bitfinex-derivatives","SOLF0:USTF0",1743640789450,0.05397633,119.97,119.9,508.1213]
["bitfinex-derivatives","SOLF0:USTF0",1743640789649,8.34,119.93,119.9,548.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743640789953,4.2412,119.96,119.9,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1743640790450,40.84,119.97,119.94,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1743640790754,4.2412,120.0,119.94,49.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743640790947,0.05272819,119.97,119.94,49.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743640791140,0.05272819,119.97,119.96,0.05937993]
["bitfinex-derivatives","SOLF0:USTF0",1743640791548,8.38992819,119.97,119.96,0.05937993]
["bitfinex-derivatives","SOLF0:USTF0",1743640793445,0.05272819,119.97,119.91,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640793650,36.19301502,119.94,119.76,278.3997217]
["bitfinex-derivatives","SOLF0:USTF0",1743640793846,36.19301502,119.88,119.76,314.59273672]
["bitfinex-derivatives","SOLF0:USTF0",1743640794050,36.19301502,119.88,119.79,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640794051,41.96,119.88,119.79,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640794252,42.04,119.91,119.82,36.19301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640794652,8.39736562,119.88,119.85,0.0569348]
["bitfinex-derivatives","SOLF0:USTF0",1743640794854,0.05416562,119.88,119.85,0.0569348]
["bitfinex-derivatives","SOLF0:USTF0",1743640795745,8.3442,119.87,119.85,0.0569348]
["bitfinex-derivatives","SOLF0:USTF0",1743640797253,8.3445,119.86,119.85,0.0569348]
["bitfinex-derivatives","SOLF0:USTF0",1743640797647,8.3445,119.86,119.81,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743640797853,8.3445,119.86,119.8,86.42141502]
["bitfinex-derivatives","SOLF0:USTF0",1743640798056,8.3443,119.87,119.8,78.07301502]
["bitfinex-derivatives","SOLF0:USTF0",1743640798255,78.23301502,119.91,119.81,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1743640798451,78.23301502,119.91,119.8,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743640798957,8.345,119.86,119.84,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1743640799157,41.67569856,119.87,119.84,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1743640799352,8.3452,119.85,119.84,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1743640799657,41.67569856,119.87,119.84,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1743640799856,50.02009856,119.87,119.84,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1743640800359,0.05569856,119.87,119.84,8.40133303]
["bitfinex-derivatives","SOLF0:USTF0",1743640801154,0.05569856,119.87,119.84,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1743640801849,8.39999856,119.87,119.84,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1743640802053,0.05569856,119.87,119.84,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1743640802259,8.345,119.86,119.84,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1743640802760,0.05569856,119.87,119.84,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1743640803163,8.3452,119.85,119.84,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1743640804353,4.4176,119.86,119.8,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1743640804661,4.4176,119.86,119.78,508.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743640804861,4.4176,119.86,119.76,40.74901502]
["bitfinex-derivatives","SOLF0:USTF0",1743640804862,8.3485,119.81,119.76,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1743640805056,36.19301502,119.85,119.73,503.5771]
["bitfinex-derivatives","SOLF0:USTF0",1743640805262,36.19301502,119.83,119.74,49.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743640805463,36.19301502,119.81,119.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743640805664,36.19301502,119.81,119.77,0.05687714]
["bitfinex-derivatives","SOLF0:USTF0",1743640805665,4.43993734,119.8,119.77,0.05687714]
["bitfinex-derivatives","SOLF0:USTF0",1743640805863,8.3527,119.75,119.73,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743640806065,36.19301502,119.79,119.69,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743640806270,36.19301502,119.75,119.68,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743640806462,8.3545,119.72,119.68,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743640806667,36.19301502,119.75,119.67,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743640806862,36.19301502,119.75,119.64,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743640806863,36.19301502,119.73,119.66,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1743640807065,8.3559,119.7,119.66,49.718]
["bitfinex-derivatives","SOLF0:USTF0",1743640807276,72.38603004,119.67,119.56,445.43955472]
["bitfinex-derivatives","SOLF0:USTF0",1743640807567,36.19301502,119.58,119.47,69.62842]
["bitfinex-derivatives","SOLF0:USTF0",1743640807773,36.19301502,119.53,119.47,136.42837177]
["bitfinex-derivatives","SOLF0:USTF0",1743640807974,44.55901502,119.56,119.47,69.62842]
["bitfinex-derivatives","SOLF0:USTF0",1743640808176,0.05721173,119.51,119.49,0.05754285]
["bitfinex-derivatives","SOLF0:USTF0",1743640808471,359.0,119.57,119.49,43.83132308]
["bitfinex-derivatives","SOLF0:USTF0",1743640808778,359.0,119.57,119.49,110.573732]
["bitfinex-derivatives","SOLF0:USTF0",1743640809170,58.33301502,119.56,119.49,110.573732]
["bitfinex-derivatives","SOLF0:USTF0",1743640809367,58.33301502,119.56,119.49,68.473732]
["bitfinex-derivatives","SOLF0:USTF0",1743640809570,36.19301502,119.53,119.51,0.0643549]
["bitfinex-derivatives","SOLF0:USTF0",1743640809770,67.36344024,119.52,119.51,0.00714317]
["bitfinex-derivatives","SOLF0:USTF0",1743640811575,197.21215495,119.52,119.51,0.00714317]
["bitfinex-derivatives","SOLF0:USTF0",1743640811769,129.84871471,119.52,119.51,0.00714317]
["bitfinex-derivatives","SOLF0:USTF0",1743640812777,910.44705298,119.52,119.51,0.00714317]
["bitfinex-derivatives","SOLF0:USTF0",1743640816171,129.84871471,119.52,119.46,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640816370,129.84871471,119.52,119.51,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743640816776,129.84871471,119.52,119.47,58.99514024]
["bitfinex-derivatives","SOLF0:USTF0",1743640816982,556.8633922,119.52,119.51,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743640817372,556.8633922,119.52,119.51,66.79995177]
["bitfinex-derivatives","SOLF0:USTF0",1743640817573,556.8633922,119.52,119.5,0.06280784]
["bitfinex-derivatives","SOLF0:USTF0",1743640817780,556.8633922,119.52,119.51,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743640818176,549.9021922,119.52,119.5,0.06280784]
["bitfinex-derivatives","SOLF0:USTF0",1743640818378,549.9021922,119.52,119.51,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743640818778,549.9021922,119.52,119.51,66.79995177]
["bitfinex-derivatives","SOLF0:USTF0",1743640819169,0.0623583,119.53,119.51,66.79995177]
["bitfinex-derivatives","SOLF0:USTF0",1743640819372,0.0623583,119.53,119.52,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743640819583,8.4299583,119.53,119.52,66.79995177]
["bitfinex-derivatives","SOLF0:USTF0",1743640820176,8.4299583,119.53,119.5,0.06280784]
["bitfinex-derivatives","SOLF0:USTF0",1743640820379,8.4299583,119.53,119.52,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743640820783,8.4299583,119.53,119.5,0.06280784]
["bitfinex-derivatives","SOLF0:USTF0",1743640820975,8.4299583,119.53,119.52,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743640821377,8.4299583,119.53,119.5,66.86275961]
["bitfinex-derivatives","SOLF0:USTF0",1743640821378,8.369,119.51,119.5,0.06280784]
["bitfinex-derivatives","SOLF0:USTF0",1743640821580,8.369,119.51,119.5,66.86275961]
["bitfinex-derivatives","SOLF0:USTF0",1743640821880,825.62883234,119.53,119.5,0.06280784]
["bitfinex-derivatives","SOLF0:USTF0",1743640822081,766.6336921,119.53,119.5,0.06280784]
["bitfinex-derivatives","SOLF0:USTF0",1743640822282,766.6336921,119.53,119.51,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743640822482,775.0013921,119.53,119.51,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743640822781,775.0013921,119.53,119.5,0.06280784]
["bitfinex-derivatives","SOLF0:USTF0",1743640822982,1070.02966183,119.52,119.51,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743640823185,1078.39796183,119.52,119.51,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743640823383,1070.02966183,119.52,119.5,0.06280784]
["bitfinex-derivatives","SOLF0:USTF0",1743640823574,1070.02966183,119.52,119.5,66.86275961]
["bitfinex-derivatives","SOLF0:USTF0",1743640823781,1078.39816183,119.52,119.5,66.86275961]
["bitfinex-derivatives","SOLF0:USTF0",1743640824180,1070.02966183,119.52,119.51,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743640824689,1070.02966183,119.52,119.5,0.06280784]
["bitfinex-derivatives","SOLF0:USTF0",1743640824883,731.18991006,119.52,119.51,568.339]
["bitfinex-derivatives","SOLF0:USTF0",1743640825089,731.18991006,119.52,119.51,559.97]
["bitfinex-derivatives","SOLF0:USTF0",1743640825292,474.41747865,119.52,119.51,543.26]
["bitfinex-derivatives","SOLF0:USTF0",1743640825583,474.41747865,119.52,119.51,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1743640826594,474.41747865,119.52,119.51,510.049]
["bitfinex-derivatives","SOLF0:USTF0",1743640827195,0.0623583,119.53,119.52,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743640827392,0.0623583,119.53,119.52,25.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743640832094,0.0623583,119.53,119.52,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743640833490,359.0,119.52,119.32,16.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743640833688,36.25790435,119.43,119.33,3.13215778]
["bitfinex-derivatives","SOLF0:USTF0",1743640833892,36.25790435,119.4,119.33,1.67602446]
["bitfinex-derivatives","SOLF0:USTF0",1743640834495,8.3799,119.36,119.33,1.67602446]
["bitfinex-derivatives","SOLF0:USTF0",1743640834697,53.9369,119.42,119.26,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1743640834698,77.11308701,119.38,119.27,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743640834993,8.3807,119.35,119.26,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640835196,77.05790435,119.38,119.26,578.75790435]
["bitfinex-derivatives","SOLF0:USTF0",1743640835495,8.3782,119.38,119.28,36.25790435]
["bitfinex-derivatives","SOLF0:USTF0",1743640835695,99.8632937,119.4,119.28,59.1232937]
["bitfinex-derivatives","SOLF0:USTF0",1743640835995,0.0543917,119.34,119.32,0.06111399]
["bitfinex-derivatives","SOLF0:USTF0",1743640836391,8.43565997,119.34,119.32,0.06205442]
["bitfinex-derivatives","SOLF0:USTF0",1743640836591,0.05435997,119.34,119.32,0.06205442]
["bitfinex-derivatives","SOLF0:USTF0",1743640837992,0.05435997,119.34,119.32,8.44385442]
["bitfinex-derivatives","SOLF0:USTF0",1743640838598,0.05435997,119.34,119.33,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743640839995,129.75969318,119.37,119.36,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1743640840297,128.07850875,119.37,119.36,109.59839691]
["bitfinex-derivatives","SOLF0:USTF0",1743640840497,128.07850875,119.37,119.36,117.97839691]
["bitfinex-derivatives","SOLF0:USTF0",1743640841294,128.07850875,119.37,119.36,179.97839691]
["bitfinex-derivatives","SOLF0:USTF0",1743640841601,0.05864097,119.38,119.37,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1743640841996,0.05864097,119.38,119.37,16.7588]
["bitfinex-derivatives","SOLF0:USTF0",1743640842502,8.3719,119.47,119.42,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743640842795,359.0,119.5,119.43,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743640843002,13.3267,119.51,119.43,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743640843399,8.3721,119.47,119.43,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743640843702,0.06334653,119.48,119.46,0.05372438]
["bitfinex-derivatives","SOLF0:USTF0",1743640844405,0.06334653,119.48,119.47,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743640845301,0.06334653,119.48,119.47,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1743640845904,689.69218442,119.56,119.47,612.6]
["bitfinex-derivatives","SOLF0:USTF0",1743640846202,689.69218442,119.56,119.51,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743640846502,698.05798442,119.56,119.52,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743640847001,0.05293005,119.55,119.53,0.06354161]
["bitfinex-derivatives","SOLF0:USTF0",1743640848904,0.05293005,119.55,119.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743640849097,0.05293005,119.55,119.54,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1743640849298,0.05293005,119.55,119.53,0.06354161]
["bitfinex-derivatives","SOLF0:USTF0",1743640849900,0.05293005,119.55,119.54,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1743640850405,0.05293005,119.55,119.53,0.06354161]
["bitfinex-derivatives","SOLF0:USTF0",1743640851604,2.09048396,119.54,119.53,0.06354161]
["bitfinex-derivatives","SOLF0:USTF0",1743640853308,0.05293005,119.55,119.53,0.06354161]
["bitfinex-derivatives","SOLF0:USTF0",1743640853807,0.05293005,119.55,119.54,48.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743640856308,0.05293005,119.55,119.54,110.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743640858007,0.05293005,119.55,119.54,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1743640858208,0.05293005,119.55,119.54,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743640858410,0.05293005,119.55,119.53,0.06354161]
["bitfinex-derivatives","SOLF0:USTF0",1743640858808,59.17622375,119.55,119.47,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1743640859009,8.3685,119.52,119.47,541.78]
["bitfinex-derivatives","SOLF0:USTF0",1743640859313,59.1232937,119.51,119.43,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743640859515,8.3694,119.51,119.43,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743640859814,59.1232937,119.53,119.47,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1743640860013,0.05971524,119.48,119.47,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1743640860512,0.05570448,119.49,119.48,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743640860908,702.82038442,119.56,119.51,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743640861106,702.82038442,119.56,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640861305,59.18713387,119.55,119.52,0.06290037]
["bitfinex-derivatives","SOLF0:USTF0",1743640861514,59.1232937,119.53,119.47,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743640862613,0.05917184,119.51,119.49,0.05386614]
["bitfinex-derivatives","SOLF0:USTF0",1743640863210,0.05917184,119.51,119.42,560.8432937]
["bitfinex-derivatives","SOLF0:USTF0",1743640863410,59.1232937,119.51,119.42,541.34]
["bitfinex-derivatives","SOLF0:USTF0",1743640863608,39.62,119.52,119.42,541.34]
["bitfinex-derivatives","SOLF0:USTF0",1743640863915,8.3712,119.48,119.42,541.34]
["bitfinex-derivatives","SOLF0:USTF0",1743640864116,98.7432937,119.52,119.42,541.34]
["bitfinex-derivatives","SOLF0:USTF0",1743640864317,8.3714,119.48,119.42,603.34]
["bitfinex-derivatives","SOLF0:USTF0",1743640864520,8.43423018,119.48,119.46,0.06424486]
["bitfinex-derivatives","SOLF0:USTF0",1743640865016,8.3718,119.47,119.46,0.06424486]
["bitfinex-derivatives","SOLF0:USTF0",1743640865411,8.3728,119.46,119.42,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1743640865607,4.3382,119.46,119.42,541.28]
["bitfinex-derivatives","SOLF0:USTF0",1743640865811,4.3382,119.46,119.39,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743640866507,0.06142585,119.44,119.39,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743640866713,0.06142585,119.44,119.41,0.05665998]
["bitfinex-derivatives","SOLF0:USTF0",1743640867511,0.06142585,119.44,119.41,39.45665998]
["bitfinex-derivatives","SOLF0:USTF0",1743640868416,0.06142585,119.44,119.42,70.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743640868615,4.3933,119.5,119.42,121.1232937]
["bitfinex-derivatives","SOLF0:USTF0",1743640869006,4.3933,119.5,119.45,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1743640869212,4.3933,119.5,119.45,47.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743640869512,12.7631,119.5,119.45,47.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743640870019,0.05621331,119.49,119.46,0.05724654]
["bitfinex-derivatives","SOLF0:USTF0",1743640870618,4.27551331,119.49,119.46,0.05724654]
["bitfinex-derivatives","SOLF0:USTF0",1743640870917,8.3711,119.48,119.46,0.05724654]
["bitfinex-derivatives","SOLF0:USTF0",1743640871318,4.27551331,119.49,119.46,0.05724654]
["bitfinex-derivatives","SOLF0:USTF0",1743640871519,8.3711,119.48,119.46,0.05724654]
["bitfinex-derivatives","SOLF0:USTF0",1743640871912,4.27551331,119.49,119.46,0.05724654]
["bitfinex-derivatives","SOLF0:USTF0",1743640872108,12.64651331,119.49,119.46,0.05724654]
["bitfinex-derivatives","SOLF0:USTF0",1743640872420,4.27551331,119.49,119.42,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743640872812,102.49880701,119.49,119.41,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743640873008,43.37551331,119.49,119.41,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743640873209,43.3193,119.49,119.41,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743640873414,0.05711206,119.46,119.44,0.06083929]
["bitfinex-derivatives","SOLF0:USTF0",1743640873924,8.42991206,119.46,119.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743640874120,0.05711206,119.46,119.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743640874320,8.3741,119.44,119.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743640874622,59.1232937,119.47,119.39,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1743640874923,8.3742,119.44,119.39,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1743640875122,0.05581092,119.44,119.4,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1743640875720,0.05581092,119.44,119.41,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1743640876118,0.05581092,119.44,119.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640876420,4.36091092,119.44,119.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640876617,4.36091092,119.44,119.37,501.82]
["bitfinex-derivatives","SOLF0:USTF0",1743640876820,4.36091092,119.44,119.37,510.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743640877014,4.36091092,119.44,119.37,501.82]
["bitfinex-derivatives","SOLF0:USTF0",1743640877623,4.36091092,119.44,119.38,59.1232937]
["bitfinex-derivatives","SOLF0:USTF0",1743640878123,4.36091092,119.44,119.4,59.1232937]
["bitfinex-derivatives","SOLF0:USTF0",1743640878124,0.05581092,119.44,119.4,59.1232937]
["bitfinex-derivatives","SOLF0:USTF0",1743640878329,0.05581092,119.44,119.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743640878623,0.05581092,119.44,119.43,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1743640880925,4.2002,119.5,119.47,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1743640881129,4.2002,119.5,119.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743640881429,8.9259,119.54,119.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743640881619,4.4191,119.53,119.47,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743640882131,0.05652156,119.51,119.49,0.05581092]
["bitfinex-derivatives","SOLF0:USTF0",1743640882431,0.05652156,119.51,119.49,8.42581092]
["bitfinex-derivatives","SOLF0:USTF0",1743640882729,0.05652156,119.51,119.49,0.05581092]
["bitfinex-derivatives","SOLF0:USTF0",1743640884743,0.05652156,119.51,119.5,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743640884939,0.05652156,119.51,119.49,0.05581092]
["bitfinex-derivatives","SOLF0:USTF0",1743640885842,0.05652156,119.51,119.5,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743640886548,689.69218442,119.56,119.5,67.4832937]
["bitfinex-derivatives","SOLF0:USTF0",1743640886750,689.69218442,119.56,119.51,540.42]
["bitfinex-derivatives","SOLF0:USTF0",1743640886947,689.69218442,119.56,119.54,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743640887147,689.69218442,119.56,119.51,540.42]
["bitfinex-derivatives","SOLF0:USTF0",1743640887550,0.06312658,119.55,119.53,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743640889348,0.06312658,119.55,119.52,59.18622883]
["bitfinex-derivatives","SOLF0:USTF0",1743640889552,689.69218442,119.56,119.54,59.1232937]
["bitfinex-derivatives","SOLF0:USTF0",1743640889851,689.69218442,119.56,119.55,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743640890245,689.69218442,119.56,119.55,46.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743640890845,689.69218442,119.56,119.55,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743640891849,689.69218442,119.56,119.55,46.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743640892951,689.69218442,119.56,119.55,82.8530601]
["bitfinex-derivatives","SOLF0:USTF0",1743640893643,689.69218442,119.56,119.55,46.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743640896452,372.89628224,119.56,119.55,46.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743640896750,372.89628224,119.56,119.55,91.2130601]
["bitfinex-derivatives","SOLF0:USTF0",1743640896961,256.39392388,119.56,119.55,91.2130601]
["bitfinex-derivatives","SOLF0:USTF0",1743640897258,186.25732388,119.56,119.55,91.2130601]
["bitfinex-derivatives","SOLF0:USTF0",1743640897759,186.25732388,119.56,119.55,54.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743640897946,186.25732388,119.56,119.55,46.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743640898752,186.25732388,119.56,119.55,48.27914019]
["bitfinex-derivatives","SOLF0:USTF0",1743640899453,0.05679933,119.57,119.56,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743640899959,36.2468601,119.64,119.55,101.97417363]
["bitfinex-derivatives","SOLF0:USTF0",1743640900156,8.364,119.59,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1743640900552,8.29144662,119.59,119.55,48.01874019]
["bitfinex-derivatives","SOLF0:USTF0",1743640900959,0.05809052,119.58,119.56,0.06353417]
["bitfinex-derivatives","SOLF0:USTF0",1743640902763,0.05809052,119.58,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1743640902948,0.05809052,119.58,119.55,10.03894019]
["bitfinex-derivatives","SOLF0:USTF0",1743640903149,0.05809052,119.58,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1743640904047,0.05809052,119.58,119.55,1.7269704]
["bitfinex-derivatives","SOLF0:USTF0",1743640905857,0.05809052,119.58,119.56,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743640907461,0.05809052,119.58,119.56,70.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743640908266,0.05809052,119.58,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640908661,0.05809052,119.58,119.56,70.365]
["bitfinex-derivatives","SOLF0:USTF0",1743640910457,0.05809052,119.58,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640911761,0.05809052,119.58,119.56,70.3651]
["bitfinex-derivatives","SOLF0:USTF0",1743640911964,0.05809052,119.58,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640912361,0.05809052,119.58,119.55,1.7269704]
["bitfinex-derivatives","SOLF0:USTF0",1743640912959,0.05809052,119.58,119.57,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743640913760,0.05809052,119.58,119.56,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743640913964,0.05809052,119.58,119.55,1.7269704]
["bitfinex-derivatives","SOLF0:USTF0",1743640915671,8.42249052,119.58,119.55,1.7269704]
["bitfinex-derivatives","SOLF0:USTF0",1743640916070,8.3652,119.57,119.55,1.7269704]
["bitfinex-derivatives","SOLF0:USTF0",1743640916772,8.3652,119.57,119.53,46.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743640917066,4.26279052,119.58,119.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743640917867,4.26279052,119.58,119.54,0.05978931]
["bitfinex-derivatives","SOLF0:USTF0",1743640918870,0.05809052,119.58,119.54,0.05978931]
["bitfinex-derivatives","SOLF0:USTF0",1743640919764,0.05809052,119.58,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640920272,0.05809052,119.58,119.57,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743640920471,0.05809052,119.58,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640920872,0.05809052,119.58,119.56,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743640921171,0.05809052,119.58,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640921371,0.05809052,119.58,119.54,0.05978931]
["bitfinex-derivatives","SOLF0:USTF0",1743640921572,0.05809052,119.58,119.55,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1743640923472,8.42219052,119.58,119.55,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1743640923673,8.42219052,119.58,119.54,8.42638931]
["bitfinex-derivatives","SOLF0:USTF0",1743640924876,0.05809052,119.58,119.55,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743640925077,0.05809052,119.58,119.54,0.05978931]
["bitfinex-derivatives","SOLF0:USTF0",1743640925478,0.05809052,119.58,119.54,8.42628931]
["bitfinex-derivatives","SOLF0:USTF0",1743640926879,0.05809052,119.58,119.54,0.05978931]
["bitfinex-derivatives","SOLF0:USTF0",1743640927571,0.05809052,119.58,119.56,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743640928775,0.05809052,119.58,119.57,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743640931681,9.052e-05,119.58,119.57,46.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743640933179,9.052e-05,119.58,119.57,54.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743640933379,8.8837,119.66,119.64,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743640933884,8.8837,119.66,119.63,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743640934382,8.8837,119.66,119.62,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743640934582,8.94178273,119.66,119.63,0.05747495]
["bitfinex-derivatives","SOLF0:USTF0",1743640934787,0.05808273,119.66,119.63,0.05747495]
["bitfinex-derivatives","SOLF0:USTF0",1743640935083,2.08874566,119.65,119.63,0.05747495]
["bitfinex-derivatives","SOLF0:USTF0",1743640935482,2.08874566,119.65,119.64,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743640935881,0.05808273,119.66,119.63,0.05747495]
["bitfinex-derivatives","SOLF0:USTF0",1743640936376,0.05808273,119.66,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640936783,0.05808273,119.66,119.65,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743640937585,0.05808273,119.66,119.63,0.05747495]
["bitfinex-derivatives","SOLF0:USTF0",1743640938081,0.05808273,119.66,119.64,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743640938383,0.05808273,119.66,119.63,0.05747495]
["bitfinex-derivatives","SOLF0:USTF0",1743640940585,8.8231,119.73,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640940791,8.8231,119.73,119.64,98.18820212]
["bitfinex-derivatives","SOLF0:USTF0",1743640940983,8.8231,119.73,119.65,1.67154199]
["bitfinex-derivatives","SOLF0:USTF0",1743640941182,8.8231,119.73,119.66,539.18]
["bitfinex-derivatives","SOLF0:USTF0",1743640941583,2.08768078,119.72,119.71,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1743640942082,2.08768078,119.72,119.7,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743640942384,2.08768078,119.72,119.7,46.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743640942586,8.87808782,119.73,119.7,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743640942786,8.87808782,119.73,119.7,46.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743640942981,0.05498782,119.73,119.7,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743640943380,0.05498782,119.73,119.72,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743640944079,0.05498782,119.73,119.72,70.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743640944888,40.39950212,119.83,119.72,98.18820212]
["bitfinex-derivatives","SOLF0:USTF0",1743640945091,13.2896,119.83,119.74,36.18820212]
["bitfinex-derivatives","SOLF0:USTF0",1743640945283,22.18,119.82,119.75,42.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743640945479,22.18,119.82,119.8,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1743640946086,22.24308281,119.82,119.8,8.40787978]
["bitfinex-derivatives","SOLF0:USTF0",1743640947186,22.24308281,119.82,119.8,0.05977978]
["bitfinex-derivatives","SOLF0:USTF0",1743640947393,36.18820212,119.81,119.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743640948081,22.18,119.82,119.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743640948288,8.3483,119.81,119.76,46.171]
["bitfinex-derivatives","SOLF0:USTF0",1743640948488,0.05353871,119.8,119.78,0.05432148]
["bitfinex-derivatives","SOLF0:USTF0",1743640949690,8.40253871,119.8,119.78,0.05432148]
["bitfinex-derivatives","SOLF0:USTF0",1743640950088,0.05353871,119.8,119.78,0.05432148]
["bitfinex-derivatives","SOLF0:USTF0",1743640950293,0.05353871,119.8,119.78,8.40402148]
["bitfinex-derivatives","SOLF0:USTF0",1743640950994,0.05353871,119.8,119.78,0.05432148]
["bitfinex-derivatives","SOLF0:USTF0",1743640953895,8.40233871,119.8,119.78,0.05432148]
["bitfinex-derivatives","SOLF0:USTF0",1743640955400,0.05353871,119.8,119.78,0.05432148]
["bitfinex-derivatives","SOLF0:USTF0",1743640955597,22.18,119.82,119.78,1.72404931]
["bitfinex-derivatives","SOLF0:USTF0",1743640955899,22.18,119.82,119.8,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1743640956098,22.18,119.82,119.81,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743640956902,22.18,119.82,119.81,46.128]
["bitfinex-derivatives","SOLF0:USTF0",1743640957100,22.18,119.82,119.81,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743640957803,22.18,119.82,119.81,46.128]
["bitfinex-derivatives","SOLF0:USTF0",1743640958300,22.1187457,119.82,119.81,46.128]
["bitfinex-derivatives","SOLF0:USTF0",1743640958501,0.06264205,119.83,119.82,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1743640958804,13.2175,119.92,119.81,73.96820212]
["bitfinex-derivatives","SOLF0:USTF0",1743640958996,13.2175,119.92,119.83,36.18820212]
["bitfinex-derivatives","SOLF0:USTF0",1743640959498,13.2175,119.92,119.83,37.85723324]
["bitfinex-derivatives","SOLF0:USTF0",1743640959703,13.2175,119.92,119.84,1.66889185]
["bitfinex-derivatives","SOLF0:USTF0",1743640959907,13.2175,119.92,119.89,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1743640960102,13.2175,119.92,119.89,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743640960299,8.81218688,119.92,119.89,37.83902517]
["bitfinex-derivatives","SOLF0:USTF0",1743640960908,8.81218688,119.92,119.9,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1743640961205,0.06238688,119.92,119.89,37.83902517]
["bitfinex-derivatives","SOLF0:USTF0",1743640961612,0.06238688,119.92,119.91,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1743640962500,8.9889,119.96,119.92,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1743640962701,8.9889,119.96,119.93,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743640963097,45.17710212,119.96,119.87,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1743640963402,45.17710212,119.96,119.87,538.36]
["bitfinex-derivatives","SOLF0:USTF0",1743640963403,4.3346,119.95,119.87,538.36]
["bitfinex-derivatives","SOLF0:USTF0",1743640963599,0.05581642,119.93,119.9,0.06163331]
["bitfinex-derivatives","SOLF0:USTF0",1743640964008,37.79581642,119.93,119.87,538.36]
["bitfinex-derivatives","SOLF0:USTF0",1743640964202,8.3417,119.9,119.87,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1743640964508,36.18820212,119.9,119.84,1.66889185]
["bitfinex-derivatives","SOLF0:USTF0",1743640964808,8.3436,119.88,119.84,10.01429185]
["bitfinex-derivatives","SOLF0:USTF0",1743640965006,8.3436,119.88,119.84,1.66889185]
["bitfinex-derivatives","SOLF0:USTF0",1743640965207,0.05699427,119.87,119.85,0.05546981]
["bitfinex-derivatives","SOLF0:USTF0",1743640966302,0.05699427,119.87,119.85,8.40026981]
["bitfinex-derivatives","SOLF0:USTF0",1743640967202,0.05699427,119.87,119.85,0.05546981]
["bitfinex-derivatives","SOLF0:USTF0",1743640967604,0.05699427,119.87,119.85,8.40036981]
["bitfinex-derivatives","SOLF0:USTF0",1743640967901,0.05699427,119.87,119.85,0.05546981]
["bitfinex-derivatives","SOLF0:USTF0",1743640972413,8.40119427,119.87,119.85,0.05546981]
["bitfinex-derivatives","SOLF0:USTF0",1743640973616,8.3445,119.86,119.85,0.05546981]
["bitfinex-derivatives","SOLF0:USTF0",1743640973808,0.05699427,119.87,119.85,0.05546981]
["bitfinex-derivatives","SOLF0:USTF0",1743640974407,0.05699427,119.87,119.84,1.66889185]
["bitfinex-derivatives","SOLF0:USTF0",1743640974917,0.05699427,119.87,119.81,500.44]
["bitfinex-derivatives","SOLF0:USTF0",1743640975714,0.05699427,119.87,119.83,0.05926353]
["bitfinex-derivatives","SOLF0:USTF0",1743640976512,0.05699427,119.87,119.83,8.40526353]
["bitfinex-derivatives","SOLF0:USTF0",1743640976713,0.05699427,119.87,119.83,0.05926353]
["bitfinex-derivatives","SOLF0:USTF0",1743640977118,0.05699427,119.87,119.84,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743640977614,8.40079427,119.87,119.84,46.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743640977918,8.40079427,119.87,119.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743640978617,0.05699427,119.87,119.84,46.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743640978812,0.05699427,119.87,119.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743640979515,0.05699427,119.87,119.85,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743640979715,0.05699427,119.87,119.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743640980421,8.40119427,119.87,119.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743640980720,36.18820212,119.86,119.83,0.05926353]
["bitfinex-derivatives","SOLF0:USTF0",1743640980916,4.4449,119.85,119.79,278.14491192]
["bitfinex-derivatives","SOLF0:USTF0",1743640981413,73.90820212,119.84,119.79,278.14491192]
["bitfinex-derivatives","SOLF0:USTF0",1743640981921,4.3178,119.83,119.79,278.14491192]
["bitfinex-derivatives","SOLF0:USTF0",1743640982216,4.37807534,119.83,119.8,0.0528774]
["bitfinex-derivatives","SOLF0:USTF0",1743640983127,8.348,119.81,119.8,0.0528774]
["bitfinex-derivatives","SOLF0:USTF0",1743640983315,22.56908737,119.82,119.76,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1743640983821,40.44368568,119.83,119.76,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1743640984215,36.12588568,119.81,119.76,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1743640984417,37.72,119.8,119.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640984613,36.12588568,119.79,119.71,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1743640984818,40.53778568,119.79,119.71,546.5749]
["bitfinex-derivatives","SOLF0:USTF0",1743640985117,42.62445302,119.79,119.68,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743640985318,36.12588568,119.77,119.68,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743640985518,42.058,119.76,119.7,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743640985715,8.354,119.73,119.71,0.0559995]
["bitfinex-derivatives","SOLF0:USTF0",1743640986221,0.05463626,119.74,119.66,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640986222,8.3568,119.69,119.66,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640987129,8.356,119.7,119.66,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640987525,0.06423458,119.69,119.67,0.05370252]
["bitfinex-derivatives","SOLF0:USTF0",1743640988527,133.8501974,119.83,119.68,75.51700867]
["bitfinex-derivatives","SOLF0:USTF0",1743640988731,4.3269,119.79,119.72,36.12588568]
["bitfinex-derivatives","SOLF0:USTF0",1743640989029,8.3505,119.78,119.73,46.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743640989819,0.06346375,119.77,119.74,0.05612218]
["bitfinex-derivatives","SOLF0:USTF0",1743640990021,8.41436375,119.77,119.74,0.05612218]
["bitfinex-derivatives","SOLF0:USTF0",1743640990429,0.06346375,119.77,119.74,0.05612218]
["bitfinex-derivatives","SOLF0:USTF0",1743640991526,37.78346375,119.77,119.69,1.67098337]
["bitfinex-derivatives","SOLF0:USTF0",1743640991832,37.72,119.77,119.69,1.67098337]
["bitfinex-derivatives","SOLF0:USTF0",1743640992032,8.3539,119.73,119.69,1.67098337]
["bitfinex-derivatives","SOLF0:USTF0",1743640992241,37.72,119.77,119.69,1.67098337]
["bitfinex-derivatives","SOLF0:USTF0",1743640992728,0.06371541,119.74,119.72,0.05721298]
["bitfinex-derivatives","SOLF0:USTF0",1743640993122,0.06371541,119.74,119.69,1.67098337]
["bitfinex-derivatives","SOLF0:USTF0",1743640993726,0.06371541,119.74,119.68,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743640994524,36.18960109,119.74,119.66,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640994924,0.05968544,119.71,119.66,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640995124,8.41508544,119.71,119.66,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640995321,8.41508544,119.71,119.66,562.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640995834,8.41508544,119.71,119.66,570.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743640996030,0.05968544,119.71,119.66,562.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640996328,0.05968544,119.71,119.67,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743640996535,0.05968544,119.71,119.66,562.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640996931,0.05968544,119.71,119.67,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743640997333,0.05968544,119.71,119.66,562.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640997529,0.05968544,119.71,119.66,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640998032,8.3561,119.7,119.66,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1743640998534,36.12588568,119.68,119.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743640998738,37.72,119.69,119.55,84.43372587]
["bitfinex-derivatives","SOLF0:USTF0",1743640998739,36.12588568,119.66,119.55,84.43372587]
["bitfinex-derivatives","SOLF0:USTF0",1743640998931,36.12588568,119.66,119.56,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743640999237,0.05813467,119.62,119.61,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1743640999533,42.1748,119.67,119.61,46.082]
["bitfinex-derivatives","SOLF0:USTF0",1743640999726,0.06098549,119.63,119.61,46.082]
["bitfinex-derivatives","SOLF0:USTF0",1743641000235,0.06098549,119.63,119.61,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743641000438,0.06098549,119.63,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641000634,0.06098549,119.63,119.62,70.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743641001232,0.06098549,119.63,119.57,1.67266036]
["bitfinex-derivatives","SOLF0:USTF0",1743641001233,0.06098549,119.63,119.57,37.79854604]
["bitfinex-derivatives","SOLF0:USTF0",1743641001431,0.06098549,119.63,119.58,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743641002328,0.06098549,119.63,119.58,46.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743641003130,0.06098549,119.63,119.54,859.86]
["bitfinex-derivatives","SOLF0:USTF0",1743641003131,72.25177136,119.59,119.41,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641003332,36.12588568,119.56,119.45,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743641003531,46.6491,119.58,119.45,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743641003532,36.12588568,119.52,119.45,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743641003733,36.12588568,119.5,119.4,36.12588568]
["bitfinex-derivatives","SOLF0:USTF0",1743641003932,36.12588568,119.5,119.41,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743641004333,36.18999869,119.48,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641004533,37.72,119.47,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641004730,0.06411301,119.48,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641004936,0.06411301,119.48,119.43,480.08203014]
["bitfinex-derivatives","SOLF0:USTF0",1743641005136,0.06411301,119.48,119.44,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1743641006140,0.06411301,119.48,119.43,46.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743641006444,0.06411301,119.48,119.43,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743641006835,0.06411301,119.48,119.44,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1743641008139,0.06411301,119.48,119.43,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743641008339,0.06411301,119.48,119.41,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743641008541,0.06411301,119.48,119.42,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743641009343,8.3733,119.45,119.41,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743641009538,8.3733,119.45,119.42,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743641009735,0.06105922,119.44,119.42,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743641013441,0.06105922,119.44,119.41,70.3756]
["bitfinex-derivatives","SOLF0:USTF0",1743641013748,0.06105922,119.44,119.41,46.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743641014346,0.06105922,119.44,119.41,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743641014947,58.98806648,119.52,119.42,1.67476134]
["bitfinex-derivatives","SOLF0:USTF0",1743641015345,8.3693,119.51,119.42,1.67476134]
["bitfinex-derivatives","SOLF0:USTF0",1743641016043,0.06270439,119.48,119.45,0.0583566]
["bitfinex-derivatives","SOLF0:USTF0",1743641016346,59.05077087,119.48,119.45,0.0583566]
["bitfinex-derivatives","SOLF0:USTF0",1743641016545,8.3721,119.47,119.45,0.0583566]
["bitfinex-derivatives","SOLF0:USTF0",1743641017853,8.3725,119.46,119.45,0.0583566]
["bitfinex-derivatives","SOLF0:USTF0",1743641018744,0.06270439,119.48,119.45,0.0583566]
["bitfinex-derivatives","SOLF0:USTF0",1743641019452,0.06270439,119.48,119.45,8.4309566]
["bitfinex-derivatives","SOLF0:USTF0",1743641019654,0.06270439,119.48,119.45,0.0583566]
["bitfinex-derivatives","SOLF0:USTF0",1743641021149,8.43380439,119.48,119.45,0.0583566]
["bitfinex-derivatives","SOLF0:USTF0",1743641021348,0.06270439,119.48,119.45,0.0583566]
["bitfinex-derivatives","SOLF0:USTF0",1743641022152,8.43410439,119.48,119.45,0.0583566]
["bitfinex-derivatives","SOLF0:USTF0",1743641022756,8.3718,119.47,119.45,0.0583566]
["bitfinex-derivatives","SOLF0:USTF0",1743641023154,0.06270439,119.48,119.45,0.0583566]
["bitfinex-derivatives","SOLF0:USTF0",1743641024757,8.3721,119.47,119.45,0.0583566]
["bitfinex-derivatives","SOLF0:USTF0",1743641025347,8.43410439,119.48,119.45,0.0583566]
["bitfinex-derivatives","SOLF0:USTF0",1743641025958,8.3718,119.47,119.45,0.0583566]
["bitfinex-derivatives","SOLF0:USTF0",1743641026760,8.3718,119.47,119.42,10.04966134]
["bitfinex-derivatives","SOLF0:USTF0",1743641027059,8.3718,119.47,119.42,1.67476134]
["bitfinex-derivatives","SOLF0:USTF0",1743641027258,8.43400439,119.48,119.42,1.67476134]
["bitfinex-derivatives","SOLF0:USTF0",1743641027458,0.06270439,119.48,119.42,1.67476134]
["bitfinex-derivatives","SOLF0:USTF0",1743641027960,0.06270439,119.48,119.43,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1743641028362,8.3722,119.47,119.43,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1743641028557,8.3722,119.47,119.42,1.67476134]
["bitfinex-derivatives","SOLF0:USTF0",1743641028558,58.98806648,119.46,119.38,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1743641028754,37.76,119.45,119.38,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1743641028956,0.05496521,119.43,119.38,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1743641029357,0.05496521,119.43,119.38,560.02806648]
["bitfinex-derivatives","SOLF0:USTF0",1743641029661,0.05496521,119.43,119.38,537.36703377]
["bitfinex-derivatives","SOLF0:USTF0",1743641029860,0.05496521,119.43,119.38,599.36703377]
["bitfinex-derivatives","SOLF0:USTF0",1743641030362,0.05496521,119.43,119.38,537.36703377]
["bitfinex-derivatives","SOLF0:USTF0",1743641030756,46.1314,119.48,119.43,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1743641030960,12.9285,119.5,119.43,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743641031860,8.3708,119.49,119.45,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1743641032061,0.06304883,119.48,119.45,8.42879546]
["bitfinex-derivatives","SOLF0:USTF0",1743641032465,0.06304883,119.48,119.46,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743641032665,0.06304883,119.48,119.47,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743641033360,0.06304883,119.48,119.45,0.05569546]
["bitfinex-derivatives","SOLF0:USTF0",1743641033957,8.3721,119.47,119.45,0.05569546]
["bitfinex-derivatives","SOLF0:USTF0",1743641034161,0.06304883,119.48,119.45,0.05569546]
["bitfinex-derivatives","SOLF0:USTF0",1743641034361,8.43444883,119.48,119.45,0.05569546]
["bitfinex-derivatives","SOLF0:USTF0",1743641034556,0.06304883,119.48,119.45,0.05569546]
["bitfinex-derivatives","SOLF0:USTF0",1743641034961,8.43414883,119.48,119.45,0.05569546]
["bitfinex-derivatives","SOLF0:USTF0",1743641035963,8.372,119.47,119.45,0.05569546]
["bitfinex-derivatives","SOLF0:USTF0",1743641036159,0.06304883,119.48,119.45,0.05569546]
["bitfinex-derivatives","SOLF0:USTF0",1743641036555,8.43444883,119.48,119.45,0.05569546]
["bitfinex-derivatives","SOLF0:USTF0",1743641037267,8.3719,119.47,119.45,0.05569546]
["bitfinex-derivatives","SOLF0:USTF0",1743641037861,8.43444883,119.48,119.45,0.05569546]
["bitfinex-derivatives","SOLF0:USTF0",1743641038763,0.06304883,119.48,119.46,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743641038963,36.32703377,119.59,119.47,1.67406043]
["bitfinex-derivatives","SOLF0:USTF0",1743641039159,36.32703377,119.57,119.48,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743641039361,8.3697,119.5,119.47,1.67406043]
["bitfinex-derivatives","SOLF0:USTF0",1743641039563,36.32703377,119.54,119.47,1.67406043]
["bitfinex-derivatives","SOLF0:USTF0",1743641039861,8.3687,119.52,119.47,10.04536043]
["bitfinex-derivatives","SOLF0:USTF0",1743641040061,8.42411699,119.52,119.49,0.06196262]
["bitfinex-derivatives","SOLF0:USTF0",1743641040260,0.05541699,119.52,119.49,0.06196262]
["bitfinex-derivatives","SOLF0:USTF0",1743641040969,0.05541699,119.52,119.49,37.80196262]
["bitfinex-derivatives","SOLF0:USTF0",1743641041163,133.8501974,119.57,119.49,74.12899639]
["bitfinex-derivatives","SOLF0:USTF0",1743641041361,8.3859,119.6,119.56,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743641041556,4.4763,119.63,119.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743641041764,4.4763,119.63,119.53,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641041765,4.4763,119.63,119.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743641041964,12.8369,119.63,119.58,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743641042164,4.4763,119.63,119.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743641042668,0.0613418,119.62,119.59,0.05846289]
["bitfinex-derivatives","SOLF0:USTF0",1743641043372,0.0613418,119.62,119.59,8.42156289]
["bitfinex-derivatives","SOLF0:USTF0",1743641043668,0.0613418,119.62,119.59,0.05846289]
["bitfinex-derivatives","SOLF0:USTF0",1743641044568,36.38837557,119.62,119.59,0.05846289]
["bitfinex-derivatives","SOLF0:USTF0",1743641044765,8.3627,119.6,119.59,0.05846289]
["bitfinex-derivatives","SOLF0:USTF0",1743641045368,8.3644,119.58,119.53,539.72]
["bitfinex-derivatives","SOLF0:USTF0",1743641045973,8.3644,119.58,119.53,548.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743641046270,37.72,119.63,119.53,548.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743641046271,16.713,119.69,119.55,36.32703377]
["bitfinex-derivatives","SOLF0:USTF0",1743641046472,74.04703377,119.67,119.54,6.20956509]
["bitfinex-derivatives","SOLF0:USTF0",1743641046669,74.04703377,119.67,119.55,36.32703377]
["bitfinex-derivatives","SOLF0:USTF0",1743641046871,8.3606,119.63,119.55,36.32703377]
["bitfinex-derivatives","SOLF0:USTF0",1743641047071,176.92436671,119.62,119.54,1.67308014]
["bitfinex-derivatives","SOLF0:USTF0",1743641047274,8.3684,119.52,119.43,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743641047572,37.72,119.51,119.47,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743641047773,0.05678288,119.49,119.46,0.05976857]
["bitfinex-derivatives","SOLF0:USTF0",1743641050467,0.05678288,119.49,119.46,37.77976857]
["bitfinex-derivatives","SOLF0:USTF0",1743641051167,0.05678288,119.49,119.47,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1743641052676,0.05678288,119.49,119.46,37.77976857]
["bitfinex-derivatives","SOLF0:USTF0",1743641052876,4.1851,119.55,119.47,501.8]
["bitfinex-derivatives","SOLF0:USTF0",1743641053076,8.3672,119.54,119.47,501.8]
["bitfinex-derivatives","SOLF0:USTF0",1743641053277,8.3672,119.54,119.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1743641053982,4.1851,119.55,119.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1743641054279,0.06262288,119.53,119.5,0.06187634]
["bitfinex-derivatives","SOLF0:USTF0",1743641054678,8.3686,119.52,119.5,0.06187634]
["bitfinex-derivatives","SOLF0:USTF0",1743641055275,8.43042288,119.53,119.5,0.06187634]
["bitfinex-derivatives","SOLF0:USTF0",1743641055482,0.06262288,119.53,119.5,0.06187634]
["bitfinex-derivatives","SOLF0:USTF0",1743641056480,8.3686,119.52,119.5,0.06187634]
["bitfinex-derivatives","SOLF0:USTF0",1743641056776,0.06262288,119.53,119.5,0.06187634]
["bitfinex-derivatives","SOLF0:USTF0",1743641057089,8.369,119.51,119.5,0.06187634]
["bitfinex-derivatives","SOLF0:USTF0",1743641057795,0.06262288,119.53,119.5,37.76187634]
["bitfinex-derivatives","SOLF0:USTF0",1743641057992,4.3157,119.59,119.51,60.66012224]
["bitfinex-derivatives","SOLF0:USTF0",1743641058299,4.3157,119.59,119.51,6.04940012]
["bitfinex-derivatives","SOLF0:USTF0",1743641058501,58.98662212,119.56,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743641058795,8.3683,119.52,119.47,501.8]
["bitfinex-derivatives","SOLF0:USTF0",1743641058997,8.3683,119.52,119.48,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1743641059197,0.05503969,119.51,119.48,8.4307027]
["bitfinex-derivatives","SOLF0:USTF0",1743641060091,0.05503969,119.51,119.49,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1743641060695,0.05503969,119.51,119.48,8.4304027]
["bitfinex-derivatives","SOLF0:USTF0",1743641061697,8.42403969,119.51,119.48,8.4304027]
["bitfinex-derivatives","SOLF0:USTF0",1743641061895,1.12980268,119.51,119.48,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743641062303,1.12980268,119.51,119.48,8.4307027]
["bitfinex-derivatives","SOLF0:USTF0",1743641062803,0.96485169,119.54,119.5,58.98662212]
["bitfinex-derivatives","SOLF0:USTF0",1743641063001,0.96485169,119.54,119.53,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743641063696,0.92704373,119.57,119.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743641063896,0.05762934,119.54,119.51,37.75871491]
["bitfinex-derivatives","SOLF0:USTF0",1743641064203,0.05762934,119.54,119.52,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1743641065096,0.05762934,119.54,119.53,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743641065296,0.92704373,119.57,119.52,58.98662212]
["bitfinex-derivatives","SOLF0:USTF0",1743641065492,0.92704373,119.57,119.56,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743641065696,0.89915362,119.6,119.56,46.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743641066192,0.89915362,119.6,119.57,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743641066398,0.89915362,119.6,119.57,8.4217898]
["bitfinex-derivatives","SOLF0:USTF0",1743641066597,0.96068671,119.6,119.57,0.0573898]
["bitfinex-derivatives","SOLF0:USTF0",1743641066797,0.96068671,119.6,119.58,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743641068308,0.96068671,119.6,119.57,0.0573898]
["bitfinex-derivatives","SOLF0:USTF0",1743641069903,0.87910554,119.63,119.58,58.98662212]
["bitfinex-derivatives","SOLF0:USTF0",1743641070407,0.87910554,119.63,119.61,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1743641071105,0.93463958,119.63,119.61,8.42213585]
["bitfinex-derivatives","SOLF0:USTF0",1743641072611,0.93463958,119.63,119.61,0.06063585]
["bitfinex-derivatives","SOLF0:USTF0",1743641073102,0.93463958,119.63,119.61,8.42253585]
["bitfinex-derivatives","SOLF0:USTF0",1743641073903,0.93463958,119.63,119.62,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743641074309,0.58350043,119.65,119.62,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1743641074499,0.58350043,119.65,119.64,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743641074702,0.37323164,119.65,119.64,46.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743641074903,1.69224324,119.66,119.64,73.86684385]
["bitfinex-derivatives","SOLF0:USTF0",1743641075509,1.74962089,119.66,119.65,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743641076012,0.51957887,119.68,119.67,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743641076310,1.52516876,119.72,119.64,73.92957786]
["bitfinex-derivatives","SOLF0:USTF0",1743641076503,9.87976876,119.72,119.64,73.92957786]
["bitfinex-derivatives","SOLF0:USTF0",1743641076904,9.87976876,119.72,119.67,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743641077107,9.87976876,119.72,119.68,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743641077313,0.05651646,119.7,119.68,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743641077512,0.05651646,119.7,119.69,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743641077711,0.05651646,119.7,119.68,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743641078812,0.05651646,119.7,119.68,46.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743641079512,0.05651646,119.7,119.68,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743641079813,0.05651646,119.7,119.66,0.06257367]
["bitfinex-derivatives","SOLF0:USTF0",1743641080315,8.3578,119.67,119.66,0.06257367]
["bitfinex-derivatives","SOLF0:USTF0",1743641080513,4.4194,119.69,119.64,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743641080710,8.3588,119.66,119.64,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743641081809,8.41408351,119.66,119.64,37.69990377]
["bitfinex-derivatives","SOLF0:USTF0",1743641082912,8.3592,119.65,119.64,0.05990377]
["bitfinex-derivatives","SOLF0:USTF0",1743641083693,0.05528351,119.66,119.6,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743641083818,1.69062541,119.66,119.6,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743641084616,0.05613055,119.64,119.62,0.0605852]
["bitfinex-derivatives","SOLF0:USTF0",1743641085012,8.3607,119.63,119.62,0.0605852]
["bitfinex-derivatives","SOLF0:USTF0",1743641085617,0.05613055,119.64,119.62,0.0605852]
["bitfinex-derivatives","SOLF0:USTF0",1743641086118,8.41633055,119.64,119.62,0.0605852]
["bitfinex-derivatives","SOLF0:USTF0",1743641087418,0.05613055,119.64,119.62,0.0605852]
["bitfinex-derivatives","SOLF0:USTF0",1743641087720,0.05613055,119.64,119.62,36.26742905]
["bitfinex-derivatives","SOLF0:USTF0",1743641087911,0.05613055,119.64,119.63,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743641088113,23.85062541,119.66,119.62,36.26742905]
["bitfinex-derivatives","SOLF0:USTF0",1743641088322,23.85062541,119.66,119.64,36.20684385]
["bitfinex-derivatives","SOLF0:USTF0",1743641088613,4.99574868,119.71,119.65,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743641088819,4.99574868,119.71,119.66,36.20684385]
["bitfinex-derivatives","SOLF0:USTF0",1743641089018,13.35074868,119.71,119.66,44.56464385]
["bitfinex-derivatives","SOLF0:USTF0",1743641089220,0.05574807,119.69,119.67,0.05514558]
["bitfinex-derivatives","SOLF0:USTF0",1743641092822,8.41234807,119.69,119.67,0.05514558]
["bitfinex-derivatives","SOLF0:USTF0",1743641093720,8.3571,119.68,119.67,0.05514558]
["bitfinex-derivatives","SOLF0:USTF0",1743641093912,8.3571,119.68,119.65,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743641094110,0.05574807,119.69,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641094313,4.221,119.67,119.62,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743641094519,4.221,119.67,119.58,36.20684385]
["bitfinex-derivatives","SOLF0:USTF0",1743641094718,4.221,119.67,119.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743641094914,4.389,119.66,119.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743641095122,0.05376366,119.64,119.62,0.05483069]
["bitfinex-derivatives","SOLF0:USTF0",1743641095725,8.3606,119.63,119.62,0.05483069]
["bitfinex-derivatives","SOLF0:USTF0",1743641095925,0.05376366,119.64,119.56,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743641096125,40.59584385,119.66,119.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743641096425,40.59584385,119.66,119.55,36.20684385]
["bitfinex-derivatives","SOLF0:USTF0",1743641096625,40.59584385,119.66,119.55,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743641096823,8.3634,119.59,119.56,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1743641097037,8.3634,119.59,119.56,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743641097322,0.05795964,119.59,119.56,0.05732316]
["bitfinex-derivatives","SOLF0:USTF0",1743641097625,0.05795964,119.59,119.52,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743641097820,0.05795964,119.59,119.54,36.20684385]
["bitfinex-derivatives","SOLF0:USTF0",1743641098422,0.05795964,119.59,119.57,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743641098626,0.05795964,119.59,119.56,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743641098823,0.05795964,119.59,119.57,0.06263736]
["bitfinex-derivatives","SOLF0:USTF0",1743641099123,0.05795964,119.59,119.58,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743641099430,0.05795964,119.59,119.57,0.06263736]
["bitfinex-derivatives","SOLF0:USTF0",1743641099627,0.05795964,119.59,119.58,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743641099931,0.05795964,119.59,119.57,0.06263736]
["bitfinex-derivatives","SOLF0:USTF0",1743641100423,0.05795964,119.59,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641100629,8.7822,119.66,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641100823,8.3596,119.65,119.59,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1743641101129,8.7822,119.66,119.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743641101326,36.20684385,119.65,119.55,501.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641101525,36.20684385,119.65,119.56,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743641101725,0.06380933,119.61,119.59,0.05343691]
["bitfinex-derivatives","SOLF0:USTF0",1743641102027,0.06380933,119.61,119.55,501.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641102223,0.06380933,119.61,119.54,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743641102427,8.3649,119.57,119.5,541.79104385]
["bitfinex-derivatives","SOLF0:USTF0",1743641102724,37.62,119.57,119.53,1.67322011]
["bitfinex-derivatives","SOLF0:USTF0",1743641102931,4.2513,119.56,119.5,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743641103323,0.05761461,119.54,119.52,0.05715898]
["bitfinex-derivatives","SOLF0:USTF0",1743641103930,8.42491461,119.54,119.52,0.05715898]
["bitfinex-derivatives","SOLF0:USTF0",1743641104627,0.05761461,119.54,119.52,0.05715898]
["bitfinex-derivatives","SOLF0:USTF0",1743641105332,8.42501461,119.54,119.52,0.05715898]
["bitfinex-derivatives","SOLF0:USTF0",1743641105535,0.05761461,119.54,119.52,0.05715898]
["bitfinex-derivatives","SOLF0:USTF0",1743641106121,8.42511461,119.54,119.52,0.05715898]
["bitfinex-derivatives","SOLF0:USTF0",1743641106326,0.05761461,119.54,119.52,0.05715898]
["bitfinex-derivatives","SOLF0:USTF0",1743641107126,0.05761461,119.54,119.53,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743641107438,0.05761461,119.54,119.53,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743641108335,1.45561016,119.65,119.53,547.54]
["bitfinex-derivatives","SOLF0:USTF0",1743641108530,36.20684385,119.65,119.54,36.20684385]
["bitfinex-derivatives","SOLF0:USTF0",1743641108831,73.82684385,119.65,119.54,36.20684385]
["bitfinex-derivatives","SOLF0:USTF0",1743641109038,73.82684385,119.65,119.53,540.85322011]
["bitfinex-derivatives","SOLF0:USTF0",1743641109039,73.82684385,119.65,119.55,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743641109729,0.05851857,119.61,119.59,0.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1743641110238,8.3627,119.6,119.59,0.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1743641111037,0.05851857,119.61,119.59,37.67882389]
["bitfinex-derivatives","SOLF0:USTF0",1743641111539,0.05851857,119.61,119.59,99.67882389]
["bitfinex-derivatives","SOLF0:USTF0",1743641111739,0.05851857,119.61,119.59,37.67882389]
["bitfinex-derivatives","SOLF0:USTF0",1743641113442,0.05851857,119.61,119.53,503.23322011]
["bitfinex-derivatives","SOLF0:USTF0",1743641113741,37.6,119.6,119.53,503.23322011]
["bitfinex-derivatives","SOLF0:USTF0",1743641113941,8.3645,119.58,119.54,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743641114734,0.05914841,119.57,119.55,8.42621687]
["bitfinex-derivatives","SOLF0:USTF0",1743641114941,0.05914841,119.57,119.55,0.06021687]
["bitfinex-derivatives","SOLF0:USTF0",1743641115538,133.8501974,119.69,119.56,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743641115742,133.8501974,119.69,119.59,36.20684385]
["bitfinex-derivatives","SOLF0:USTF0",1743641115743,8.9148,119.69,119.59,36.20684385]
["bitfinex-derivatives","SOLF0:USTF0",1743641116040,8.9148,119.69,119.62,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743641116340,8.9148,119.69,119.6,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743641116537,73.80684385,119.68,119.57,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743641116845,0.0545764,119.66,119.63,0.05765093]
["bitfinex-derivatives","SOLF0:USTF0",1743641117235,8.3599,119.64,119.63,0.05765093]
["bitfinex-derivatives","SOLF0:USTF0",1743641117741,0.0545764,119.66,119.63,0.05765093]
["bitfinex-derivatives","SOLF0:USTF0",1743641117937,8.3594,119.65,119.63,0.05765093]
["bitfinex-derivatives","SOLF0:USTF0",1743641118342,8.4133764,119.66,119.63,0.05765093]
["bitfinex-derivatives","SOLF0:USTF0",1743641119043,8.3592,119.65,119.63,0.05765093]
["bitfinex-derivatives","SOLF0:USTF0",1743641119643,8.4132764,119.66,119.63,0.05765093]
["bitfinex-derivatives","SOLF0:USTF0",1743641119841,0.0545764,119.66,119.63,0.05765093]
["bitfinex-derivatives","SOLF0:USTF0",1743641120239,8.3595,119.65,119.63,0.05765093]
["bitfinex-derivatives","SOLF0:USTF0",1743641121042,8.3599,119.64,119.63,0.05765093]
["bitfinex-derivatives","SOLF0:USTF0",1743641121242,0.0545764,119.66,119.63,37.65765093]
["bitfinex-derivatives","SOLF0:USTF0",1743641121549,0.0545764,119.66,119.64,58.85460899]
["bitfinex-derivatives","SOLF0:USTF0",1743641121735,0.0545764,119.66,119.65,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743641121944,9.68639933,119.7,119.64,58.85460899]
["bitfinex-derivatives","SOLF0:USTF0",1743641122443,9.68639933,119.7,119.65,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743641122650,8.3567,119.69,119.65,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743641122945,8.3567,119.69,119.64,60.5262907]
["bitfinex-derivatives","SOLF0:USTF0",1743641123148,0.05474179,119.68,119.66,0.06355299]
["bitfinex-derivatives","SOLF0:USTF0",1743641123950,0.05474179,119.68,119.67,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743641124552,0.05474179,119.68,119.67,45.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743641124943,0.05474179,119.68,119.67,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743641125138,1.33039933,119.7,119.67,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743641125542,1.33039933,119.7,119.67,45.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743641125745,1.33039933,119.7,119.66,58.91816198]
["bitfinex-derivatives","SOLF0:USTF0",1743641125942,1.33039933,119.7,119.66,0.06355299]
["bitfinex-derivatives","SOLF0:USTF0",1743641126145,8.8728,119.69,119.66,0.06355299]
["bitfinex-derivatives","SOLF0:USTF0",1743641126345,8.3578,119.67,119.66,0.06355299]
["bitfinex-derivatives","SOLF0:USTF0",1743641126744,0.05782009,119.69,119.66,0.06355299]
["bitfinex-derivatives","SOLF0:USTF0",1743641127048,0.05782009,119.69,119.66,8.42195299]
["bitfinex-derivatives","SOLF0:USTF0",1743641127253,0.05782009,119.69,119.66,0.06355299]
["bitfinex-derivatives","SOLF0:USTF0",1743641127452,0.05782009,119.69,119.66,58.91816198]
["bitfinex-derivatives","SOLF0:USTF0",1743641128150,0.05782009,119.69,119.66,0.06355299]
["bitfinex-derivatives","SOLF0:USTF0",1743641128754,0.05782009,119.69,119.66,58.91816198]
["bitfinex-derivatives","SOLF0:USTF0",1743641128955,0.05782009,119.69,119.67,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743641129256,0.05782009,119.69,119.66,58.91816198]
["bitfinex-derivatives","SOLF0:USTF0",1743641129848,1.33039933,119.7,119.68,58.85460899]
["bitfinex-derivatives","SOLF0:USTF0",1743641130153,0.54164868,119.71,119.69,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743641130344,3.13210045,119.75,119.7,58.85460899]
["bitfinex-derivatives","SOLF0:USTF0",1743641130541,3.13210045,119.75,119.72,58.85460899]
["bitfinex-derivatives","SOLF0:USTF0",1743641130745,3.13210045,119.75,119.73,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743641130944,3.13210045,119.75,119.74,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743641131156,3.18518541,119.75,119.74,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743641131956,3.18518541,119.75,119.73,37.64435469]
["bitfinex-derivatives","SOLF0:USTF0",1743641132556,3.18518541,119.75,119.74,70.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743641132947,3.18518541,119.75,119.73,37.64435469]
["bitfinex-derivatives","SOLF0:USTF0",1743641132948,3.18518541,119.75,119.73,37.62435469]
["bitfinex-derivatives","SOLF0:USTF0",1743641133257,11.54518541,119.75,119.68,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743641133559,3.13210045,119.75,119.68,96.41460899]
["bitfinex-derivatives","SOLF0:USTF0",1743641133860,3.13210045,119.75,119.7,58.85460899]
["bitfinex-derivatives","SOLF0:USTF0",1743641134254,0.06089211,119.74,119.71,0.06291706]
["bitfinex-derivatives","SOLF0:USTF0",1743641134458,0.06089211,119.74,119.72,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743641136754,0.06089211,119.74,119.71,8.41731706]
["bitfinex-derivatives","SOLF0:USTF0",1743641137662,0.06089211,119.74,119.71,0.06291706]
["bitfinex-derivatives","SOLF0:USTF0",1743641138759,8.41389211,119.74,119.71,8.41781706]
["bitfinex-derivatives","SOLF0:USTF0",1743641139065,0.06089211,119.74,119.71,0.06291706]
["bitfinex-derivatives","SOLF0:USTF0",1743641139358,0.06089211,119.74,119.71,58.91752605]
["bitfinex-derivatives","SOLF0:USTF0",1743641139657,0.06089211,119.74,119.71,36.19415689]
["bitfinex-derivatives","SOLF0:USTF0",1743641140053,0.06089211,119.74,119.71,0.06291706]
["bitfinex-derivatives","SOLF0:USTF0",1743641140457,0.06089211,119.74,119.71,8.41791706]
["bitfinex-derivatives","SOLF0:USTF0",1743641140656,0.06089211,119.74,119.71,0.06291706]
["bitfinex-derivatives","SOLF0:USTF0",1743641140863,8.41389211,119.74,119.71,0.06291706]
["bitfinex-derivatives","SOLF0:USTF0",1743641141061,0.06089211,119.74,119.71,0.06291706]
["bitfinex-derivatives","SOLF0:USTF0",1743641141567,8.3543,119.72,119.71,0.06291706]
["bitfinex-derivatives","SOLF0:USTF0",1743641141855,0.06089211,119.74,119.71,0.06291706]
["bitfinex-derivatives","SOLF0:USTF0",1743641142256,0.06089211,119.74,119.68,39.21112299]
["bitfinex-derivatives","SOLF0:USTF0",1743641142655,8.3562,119.7,119.68,39.21112299]
["bitfinex-derivatives","SOLF0:USTF0",1743641143366,8.3553,119.71,119.68,39.21112299]
["bitfinex-derivatives","SOLF0:USTF0",1743641143564,0.05704563,119.7,119.68,39.27170619]
["bitfinex-derivatives","SOLF0:USTF0",1743641143762,0.05704563,119.7,119.68,47.62840619]
["bitfinex-derivatives","SOLF0:USTF0",1743641143968,0.05704563,119.7,119.68,39.27170619]
["bitfinex-derivatives","SOLF0:USTF0",1743641144264,0.05704563,119.7,119.69,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743641144454,8.3531,119.74,119.68,39.27170619]
["bitfinex-derivatives","SOLF0:USTF0",1743641145061,8.3531,119.74,119.7,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743641145260,8.3536,119.73,119.7,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743641145464,3.13210045,119.75,119.7,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743641145655,0.05912814,119.73,119.7,0.05382057]
["bitfinex-derivatives","SOLF0:USTF0",1743641146258,8.41312814,119.73,119.7,0.05382057]
["bitfinex-derivatives","SOLF0:USTF0",1743641146660,0.05912814,119.73,119.7,0.05382057]
["bitfinex-derivatives","SOLF0:USTF0",1743641146967,0.05912814,119.73,119.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743641147364,0.05912814,119.73,119.72,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743641147763,0.05912814,119.73,119.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743641148265,0.05912814,119.73,119.71,45.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743641149165,0.05912814,119.73,119.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743641149863,8.41272814,119.73,119.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743641150063,0.05912814,119.73,119.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743641150263,8.3543,119.72,119.7,0.05382057]
["bitfinex-derivatives","SOLF0:USTF0",1743641150566,0.05912814,119.73,119.7,0.05382057]
["bitfinex-derivatives","SOLF0:USTF0",1743641150966,0.05912814,119.73,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743641151863,0.05912814,119.73,119.66,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1743641152162,0.05912814,119.73,119.69,0.05581854]
["bitfinex-derivatives","SOLF0:USTF0",1743641152371,37.52,119.74,119.69,0.05581854]
["bitfinex-derivatives","SOLF0:USTF0",1743641152555,0.06057891,119.72,119.69,0.05581854]
["bitfinex-derivatives","SOLF0:USTF0",1743641153563,8.3557,119.7,119.69,0.05581854]
["bitfinex-derivatives","SOLF0:USTF0",1743641154372,4.4775,119.71,119.64,45.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743641154556,8.9169,119.71,119.64,45.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743641154757,8.3574,119.68,119.64,45.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743641155476,0.05736622,119.67,119.65,0.05680756]
["bitfinex-derivatives","SOLF0:USTF0",1743641156464,0.05736622,119.67,119.66,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743641156971,3.13210045,119.75,119.66,36.13123983]
["bitfinex-derivatives","SOLF0:USTF0",1743641157273,3.13210045,119.75,119.67,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1743641157467,8.3546,119.72,119.68,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743641157773,3.13210045,119.75,119.67,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743641157974,8.3554,119.71,119.67,45.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743641158271,8.3554,119.71,119.7,0.05401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641158666,8.41319733,119.72,119.7,0.05401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641158867,8.41319733,119.72,119.7,37.57401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641159075,0.05869733,119.72,119.7,37.57401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641161467,0.05869733,119.72,119.71,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1743641161973,0.05869733,119.72,119.7,37.57401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641162272,0.05869733,119.72,119.7,45.92931469]
["bitfinex-derivatives","SOLF0:USTF0",1743641162775,0.05869733,119.72,119.7,37.57401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641165669,0.05869733,119.72,119.71,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1743641165877,0.05869733,119.72,119.7,37.57401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641166579,0.05869733,119.72,119.7,45.92941469]
["bitfinex-derivatives","SOLF0:USTF0",1743641167969,0.05869733,119.72,119.7,37.57401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641168573,0.05869733,119.72,119.71,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1743641170582,3.13210045,119.75,119.7,73.70525452]
["bitfinex-derivatives","SOLF0:USTF0",1743641170879,3.13210045,119.75,119.7,37.57401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641171081,3.13210045,119.75,119.7,37.53401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641171579,8.3539,119.73,119.7,37.53401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641172274,8.3543,119.72,119.7,0.05401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641172683,0.05581564,119.74,119.7,0.05401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641173081,8.3539,119.73,119.7,0.05401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641173473,0.05581564,119.74,119.7,0.05401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641174383,0.05581564,119.74,119.71,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743641174572,0.05581564,119.74,119.7,0.05401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641175379,0.05581564,119.74,119.72,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743641177280,0.05581564,119.74,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641177881,0.05581564,119.74,119.72,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743641178187,0.05581564,119.74,119.7,0.05401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641179582,0.05581564,119.74,119.71,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1743641179782,8.40881564,119.74,119.7,0.05401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641180177,8.40881564,119.74,119.7,8.40931469]
["bitfinex-derivatives","SOLF0:USTF0",1743641180371,0.05581564,119.74,119.7,0.05401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641180881,8.3537,119.73,119.7,0.05401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641181078,0.05581564,119.74,119.7,0.05401469]
["bitfinex-derivatives","SOLF0:USTF0",1743641181584,37.51581564,119.74,119.64,355.29583346]
["bitfinex-derivatives","SOLF0:USTF0",1743641181775,5.39106073,119.73,119.64,319.15369857]
["bitfinex-derivatives","SOLF0:USTF0",1743641181980,8.3578,119.67,119.64,319.15369857]
["bitfinex-derivatives","SOLF0:USTF0",1743641182586,8.3574,119.68,119.64,319.15369857]
["bitfinex-derivatives","SOLF0:USTF0",1743641182787,0.05334142,119.67,119.64,355.34980462]
["bitfinex-derivatives","SOLF0:USTF0",1743641182984,0.05334142,119.67,119.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743641183185,3.13210045,119.75,119.66,36.14213489]
["bitfinex-derivatives","SOLF0:USTF0",1743641183390,3.13210045,119.75,119.72,36.14213489]
["bitfinex-derivatives","SOLF0:USTF0",1743641183591,3.13210045,119.75,119.73,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743641183984,3.13210045,119.75,119.74,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743641185492,3.13210045,119.75,119.73,37.52200408]
["bitfinex-derivatives","SOLF0:USTF0",1743641186189,3.13210045,119.75,119.73,45.87520408]
["bitfinex-derivatives","SOLF0:USTF0",1743641187577,3.13210045,119.75,119.73,37.52200408]
["bitfinex-derivatives","SOLF0:USTF0",1743641188776,3.13210045,119.75,119.73,45.87510408]
["bitfinex-derivatives","SOLF0:USTF0",1743641190479,3.13210045,119.75,119.73,8.41510408]
["bitfinex-derivatives","SOLF0:USTF0",1743641190683,3.13210045,119.75,119.74,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743641190891,3.13210045,119.75,119.73,0.06200408]
["bitfinex-derivatives","SOLF0:USTF0",1743641191390,3.13210045,119.75,119.73,8.41530408]
["bitfinex-derivatives","SOLF0:USTF0",1743641192388,3.13210045,119.75,119.73,0.06200408]
["bitfinex-derivatives","SOLF0:USTF0",1743641192792,3.13210045,119.75,119.74,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743641196688,0.72299097,119.76,119.75,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743641196890,0.72299097,119.76,119.75,45.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743641197390,0.72299097,119.76,119.75,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641197794,0.72299097,119.76,119.75,45.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743641199600,0.72299097,119.76,119.75,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641199798,0.72299097,119.76,119.74,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641199997,0.72299097,119.76,119.73,0.06200408]
["bitfinex-derivatives","SOLF0:USTF0",1743641200199,9.07479097,119.76,119.73,37.48200408]
["bitfinex-derivatives","SOLF0:USTF0",1743641200400,0.72299097,119.76,119.73,37.48200408]
["bitfinex-derivatives","SOLF0:USTF0",1743641201203,0.72299097,119.76,119.73,0.06200408]
["bitfinex-derivatives","SOLF0:USTF0",1743641201505,9.07479097,119.76,119.73,0.06200408]
["bitfinex-derivatives","SOLF0:USTF0",1743641201699,0.72299097,119.76,119.73,0.06200408]
["bitfinex-derivatives","SOLF0:USTF0",1743641201890,0.72299097,119.76,119.7,538.32]
["bitfinex-derivatives","SOLF0:USTF0",1743641202095,27.96779108,119.75,119.68,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641202295,9.97339945,119.74,119.68,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641202491,5.39149945,119.73,119.68,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641202797,5.39173069,119.72,119.68,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641202996,4.5036,119.73,119.68,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641203204,8.41651846,119.71,119.69,0.0599907]
["bitfinex-derivatives","SOLF0:USTF0",1743641203411,0.06111846,119.71,119.69,0.0599907]
["bitfinex-derivatives","SOLF0:USTF0",1743641203704,0.06111846,119.71,119.7,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743641203906,0.06111846,119.71,119.7,30.93199163]
["bitfinex-derivatives","SOLF0:USTF0",1743641204297,0.65940139,119.76,119.73,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743641204496,0.65940139,119.76,119.73,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641204698,9.01140139,119.76,119.73,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641205595,9.06651676,119.76,119.73,37.48393538]
["bitfinex-derivatives","SOLF0:USTF0",1743641205999,0.71451676,119.76,119.73,45.83743538]
["bitfinex-derivatives","SOLF0:USTF0",1743641206810,9.06661676,119.76,119.73,37.48393538]
["bitfinex-derivatives","SOLF0:USTF0",1743641207195,8.3529,119.74,119.73,0.06393538]
["bitfinex-derivatives","SOLF0:USTF0",1743641207911,8.3525,119.75,119.73,0.06393538]
["bitfinex-derivatives","SOLF0:USTF0",1743641208608,0.71451676,119.76,119.73,0.06393538]
["bitfinex-derivatives","SOLF0:USTF0",1743641209010,8.3547,119.72,119.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743641209404,0.65940139,119.76,119.7,45.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743641209605,8.354,119.73,119.7,45.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743641209800,0.65940139,119.76,119.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743641210001,73.54076207,119.75,119.63,779.02491192]
["bitfinex-derivatives","SOLF0:USTF0",1743641210207,36.14076207,119.73,119.63,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1743641210405,46.96216324,119.72,119.63,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1743641210710,8.3589,119.66,119.63,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1743641211311,37.4,119.67,119.63,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1743641211811,8.42080867,119.66,119.63,0.05483266]
["bitfinex-derivatives","SOLF0:USTF0",1743641212310,8.3593,119.65,119.63,0.05483266]
["bitfinex-derivatives","SOLF0:USTF0",1743641212706,0.06200867,119.66,119.63,0.05483266]
["bitfinex-derivatives","SOLF0:USTF0",1743641213611,8.3596,119.65,119.63,0.05483266]
["bitfinex-derivatives","SOLF0:USTF0",1743641213909,0.06200867,119.66,119.63,0.05483266]
["bitfinex-derivatives","SOLF0:USTF0",1743641214300,0.06200867,119.66,119.63,36.19559473]
["bitfinex-derivatives","SOLF0:USTF0",1743641214706,0.06200867,119.66,119.65,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743641215508,0.06200867,119.66,119.65,44.49996207]
["bitfinex-derivatives","SOLF0:USTF0",1743641215714,4.5555,119.71,119.65,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1743641216111,12.9109,119.71,119.65,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1743641216514,4.5555,119.71,119.65,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1743641216811,0.05562977,119.69,119.67,0.05831643]
["bitfinex-derivatives","SOLF0:USTF0",1743641217016,0.05562977,119.69,119.67,37.45831643]
["bitfinex-derivatives","SOLF0:USTF0",1743641219717,0.05562977,119.69,119.67,45.81551643]
["bitfinex-derivatives","SOLF0:USTF0",1743641219911,0.05562977,119.69,119.67,37.45831643]
["bitfinex-derivatives","SOLF0:USTF0",1743641220506,0.05562977,119.69,119.67,0.05831643]
["bitfinex-derivatives","SOLF0:USTF0",1743641221519,0.05562977,119.69,119.68,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743641221709,0.05562977,119.69,119.67,0.05831643]
["bitfinex-derivatives","SOLF0:USTF0",1743641222119,0.05562977,119.69,119.68,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743641222312,0.05562977,119.69,119.67,0.05831643]
["bitfinex-derivatives","SOLF0:USTF0",1743641225519,8.3571,119.68,119.67,0.05831643]
["bitfinex-derivatives","SOLF0:USTF0",1743641227123,0.05562977,119.69,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641227309,4.2646,119.68,119.63,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1743641227508,4.3662,119.67,119.62,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743641227723,12.7242,119.67,119.62,60.00008949]
["bitfinex-derivatives","SOLF0:USTF0",1743641227923,12.7242,119.67,119.63,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743641228219,8.3586,119.66,119.62,60.00008949]
["bitfinex-derivatives","SOLF0:USTF0",1743641228421,0.06266292,119.66,119.64,0.05352058]
["bitfinex-derivatives","SOLF0:USTF0",1743641228917,8.42146292,119.66,119.64,0.05352058]
["bitfinex-derivatives","SOLF0:USTF0",1743641229618,8.3592,119.65,119.64,0.05352058]
["bitfinex-derivatives","SOLF0:USTF0",1743641229822,0.06266292,119.66,119.59,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743641230208,0.06266292,119.66,119.58,22.62008949]
["bitfinex-derivatives","SOLF0:USTF0",1743641230209,22.68275241,119.66,119.58,22.62008949]
["bitfinex-derivatives","SOLF0:USTF0",1743641230411,41.7462,119.67,119.55,501.14]
["bitfinex-derivatives","SOLF0:USTF0",1743641230412,22.62008949,119.64,119.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743641230818,22.62008949,119.64,119.57,45.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743641231017,0.06339343,119.62,119.59,0.05787291]
["bitfinex-derivatives","SOLF0:USTF0",1743641231721,0.06339343,119.62,119.55,501.14]
["bitfinex-derivatives","SOLF0:USTF0",1743641231919,36.23798667,119.6,119.5,504.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743641232122,41.7892,119.59,119.49,278.30221192]
["bitfinex-derivatives","SOLF0:USTF0",1743641232424,8.3666,119.55,119.5,1.67364016]
["bitfinex-derivatives","SOLF0:USTF0",1743641232615,8.3666,119.55,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641232816,4.4092,119.59,119.52,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743641233019,0.05839511,119.54,119.52,574.95940011]
["bitfinex-derivatives","SOLF0:USTF0",1743641233214,4.4092,119.59,119.52,574.95940011]
["bitfinex-derivatives","SOLF0:USTF0",1743641233415,4.4092,119.59,119.54,36.23798667]
["bitfinex-derivatives","SOLF0:USTF0",1743641233621,9.1092,119.62,119.55,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743641234521,0.06272487,119.6,119.57,0.05906031]
["bitfinex-derivatives","SOLF0:USTF0",1743641234722,0.06272487,119.6,119.58,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743641235430,0.06272487,119.6,119.58,73.61798667]
["bitfinex-derivatives","SOLF0:USTF0",1743641235626,4.5439,119.66,119.58,73.61798667]
["bitfinex-derivatives","SOLF0:USTF0",1743641235627,8.8819,119.66,119.58,73.61798667]
["bitfinex-derivatives","SOLF0:USTF0",1743641236327,8.8819,119.66,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641236328,45.11988667,119.66,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641236825,0.05905514,119.64,119.61,0.05279726]
["bitfinex-derivatives","SOLF0:USTF0",1743641237229,0.05905514,119.64,119.58,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743641237527,0.05905514,119.64,119.54,44.60458667]
["bitfinex-derivatives","SOLF0:USTF0",1743641237725,73.61798667,119.64,119.55,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743641238221,36.23798667,119.62,119.52,501.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641238425,36.23798667,119.6,119.58,0.06241589]
["bitfinex-derivatives","SOLF0:USTF0",1743641238622,4.3012,119.59,119.53,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743641239523,4.3012,119.59,119.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743641239724,0.06278913,119.57,119.47,504.5163]
["bitfinex-derivatives","SOLF0:USTF0",1743641239924,0.06278913,119.57,119.5,39.05364016]
["bitfinex-derivatives","SOLF0:USTF0",1743641240124,8.3679,119.53,119.5,39.05364016]
["bitfinex-derivatives","SOLF0:USTF0",1743641240520,73.61798667,119.54,119.44,1.45594511]
["bitfinex-derivatives","SOLF0:USTF0",1743641240827,40.86348667,119.52,119.42,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1743641241030,37.44089157,119.51,119.48,0.0582312]
["bitfinex-derivatives","SOLF0:USTF0",1743641242325,8.3704,119.49,119.48,0.0582312]
["bitfinex-derivatives","SOLF0:USTF0",1743641242533,37.44089157,119.51,119.42,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1743641242721,8.3731,119.46,119.42,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1743641242922,73.61798667,119.45,119.38,278.14491192]
["bitfinex-derivatives","SOLF0:USTF0",1743641243229,8.3767,119.4,119.39,428.45283014]
["bitfinex-derivatives","SOLF0:USTF0",1743641243428,8.3767,119.4,119.38,278.14491192]
["bitfinex-derivatives","SOLF0:USTF0",1743641243429,37.38,119.4,119.38,74.90871945]
["bitfinex-derivatives","SOLF0:USTF0",1743641243635,36.23798667,119.39,119.38,45.06481945]
["bitfinex-derivatives","SOLF0:USTF0",1743641243832,36.23798667,119.39,119.37,164.00249618]
["bitfinex-derivatives","SOLF0:USTF0",1743641244033,36.23798667,119.39,119.37,90.21579618]
["bitfinex-derivatives","SOLF0:USTF0",1743641244034,44.61798667,119.39,119.37,90.21579618]
["bitfinex-derivatives","SOLF0:USTF0",1743641244222,44.61798667,119.39,119.37,73.42629618]
["bitfinex-derivatives","SOLF0:USTF0",1743641244422,8.3781,119.38,119.37,73.42629618]
["bitfinex-derivatives","SOLF0:USTF0",1743641244826,16.7581,119.38,119.37,73.42629618]
["bitfinex-derivatives","SOLF0:USTF0",1743641245029,54.1381,119.38,119.37,22.89749618]
["bitfinex-derivatives","SOLF0:USTF0",1743641245227,45.7581,119.38,119.37,22.89749618]
["bitfinex-derivatives","SOLF0:USTF0",1743641245628,8.3788,119.37,119.36,0.05806187]
["bitfinex-derivatives","SOLF0:USTF0",1743641245935,37.38,119.38,119.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743641246128,45.7586,119.38,119.3,36.23798667]
["bitfinex-derivatives","SOLF0:USTF0",1743641246322,37.38,119.38,119.3,36.23798667]
["bitfinex-derivatives","SOLF0:USTF0",1743641246523,37.38,119.38,119.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743641246929,45.7583,119.38,119.3,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1743641247129,504.50961502,119.34,119.32,0.05754131]
["bitfinex-derivatives","SOLF0:USTF0",1743641248541,541.92961502,119.34,119.32,0.05754131]
["bitfinex-derivatives","SOLF0:USTF0",1743641249236,37.42,119.34,119.32,0.05754131]
["bitfinex-derivatives","SOLF0:USTF0",1743641249833,133.8501974,119.33,119.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641250127,133.8501974,119.33,119.23,36.23798667]
["bitfinex-derivatives","SOLF0:USTF0",1743641250339,8.3838,119.3,119.24,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743641251034,0.05381934,119.28,119.24,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743641251633,0.05381934,119.28,119.24,17.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743641252539,0.05381934,119.28,119.25,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1743641252729,0.05381934,119.28,119.25,36.23798667]
["bitfinex-derivatives","SOLF0:USTF0",1743641252932,277.12907419,119.3,119.27,36.23798667]
["bitfinex-derivatives","SOLF0:USTF0",1743641253131,227.38054083,119.31,119.29,36.23798667]
["bitfinex-derivatives","SOLF0:USTF0",1743641253344,227.38054083,119.31,119.3,45.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743641253542,1e-08,119.31,119.3,45.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743641253743,734.13665036,119.33,119.32,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1743641254951,642.8862632,119.33,119.32,16.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743641255146,615.5834632,119.33,119.32,53.00028667]
["bitfinex-derivatives","SOLF0:USTF0",1743641255441,0.05507209,119.34,119.33,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743641255646,0.05507209,119.34,119.33,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641255850,7.209e-05,119.34,119.33,104.90029702]
["bitfinex-derivatives","SOLF0:USTF0",1743641256056,7.209e-05,119.34,119.33,45.8016]
["bitfinex-derivatives","SOLF0:USTF0",1743641256244,7.209e-05,119.34,119.33,70.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743641256446,7.209e-05,119.34,119.33,45.8016]
["bitfinex-derivatives","SOLF0:USTF0",1743641258247,7.209e-05,119.34,119.33,104.90029702]
["bitfinex-derivatives","SOLF0:USTF0",1743641259351,7.209e-05,119.34,119.33,166.90029702]
["bitfinex-derivatives","SOLF0:USTF0",1743641259857,7.209e-05,119.34,119.33,175.28029702]
["bitfinex-derivatives","SOLF0:USTF0",1743641260554,4.2504,119.42,119.33,175.28029702]
["bitfinex-derivatives","SOLF0:USTF0",1743641260555,59.09869702,119.47,119.33,166.89869702]
["bitfinex-derivatives","SOLF0:USTF0",1743641260855,59.09869702,119.47,119.36,59.09869702]
["bitfinex-derivatives","SOLF0:USTF0",1743641261055,59.09869702,119.47,119.37,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641261259,8.3751,119.43,119.38,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1743641261657,13.1362,119.42,119.37,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641261956,13.19935279,119.42,119.39,0.06037396]
["bitfinex-derivatives","SOLF0:USTF0",1743641262158,21.57505279,119.42,119.39,0.06037396]
["bitfinex-derivatives","SOLF0:USTF0",1743641263251,8.3761,119.41,119.39,0.06037396]
["bitfinex-derivatives","SOLF0:USTF0",1743641263760,21.57485279,119.42,119.39,0.06037396]
["bitfinex-derivatives","SOLF0:USTF0",1743641264059,13.19935279,119.42,119.39,0.06037396]
["bitfinex-derivatives","SOLF0:USTF0",1743641264258,21.57485279,119.42,119.39,0.06037396]
["bitfinex-derivatives","SOLF0:USTF0",1743641264454,13.19935279,119.42,119.39,0.06037396]
["bitfinex-derivatives","SOLF0:USTF0",1743641265859,8.3766,119.41,119.39,0.06037396]
["bitfinex-derivatives","SOLF0:USTF0",1743641266362,59.09869702,119.4,119.34,1.67588402]
["bitfinex-derivatives","SOLF0:USTF0",1743641266560,8.3786,119.38,119.34,1.67588402]
["bitfinex-derivatives","SOLF0:USTF0",1743641266762,37.4,119.39,119.34,10.05638402]
["bitfinex-derivatives","SOLF0:USTF0",1743641266962,37.4,119.39,119.34,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1743641267153,8.3786,119.38,119.34,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1743641267358,8.43938806,119.38,119.35,8.44226451]
["bitfinex-derivatives","SOLF0:USTF0",1743641267555,0.06078806,119.38,119.35,0.06216451]
["bitfinex-derivatives","SOLF0:USTF0",1743641268155,96.49869702,119.39,119.35,0.06216451]
["bitfinex-derivatives","SOLF0:USTF0",1743641268355,8.3793,119.37,119.35,0.06216451]
["bitfinex-derivatives","SOLF0:USTF0",1743641268557,8.3793,119.37,119.32,332.70145679]
["bitfinex-derivatives","SOLF0:USTF0",1743641268758,96.49869702,119.39,119.32,332.70145679]
["bitfinex-derivatives","SOLF0:USTF0",1743641269158,8.3788,119.37,119.32,332.70145679]
["bitfinex-derivatives","SOLF0:USTF0",1743641269858,0.06434072,119.36,119.33,8.43925596]
["bitfinex-derivatives","SOLF0:USTF0",1743641270166,8.44384072,119.36,119.33,0.05765596]
["bitfinex-derivatives","SOLF0:USTF0",1743641270467,0.06434072,119.36,119.33,0.05765596]
["bitfinex-derivatives","SOLF0:USTF0",1743641270667,0.06434072,119.36,119.33,37.45765596]
["bitfinex-derivatives","SOLF0:USTF0",1743641270857,0.06434072,119.36,119.33,45.83885596]
["bitfinex-derivatives","SOLF0:USTF0",1743641271058,59.09869702,119.46,119.33,104.93635298]
["bitfinex-derivatives","SOLF0:USTF0",1743641271373,59.09869702,119.46,119.35,59.09869702]
["bitfinex-derivatives","SOLF0:USTF0",1743641271559,8.3758,119.42,119.38,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1743641271759,59.09869702,119.46,119.39,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743641271959,100.98939702,119.48,119.39,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743641272261,0.06204266,119.44,119.41,0.06221747]
["bitfinex-derivatives","SOLF0:USTF0",1743641272462,0.06204266,119.44,119.43,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1743641274172,8.3707,119.49,119.42,96.49869702]
["bitfinex-derivatives","SOLF0:USTF0",1743641274773,8.3707,119.49,119.45,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743641274974,8.3711,119.48,119.46,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743641275374,0.05699777,119.48,119.46,37.46062952]
["bitfinex-derivatives","SOLF0:USTF0",1743641276264,8.42849777,119.48,119.46,37.46062952]
["bitfinex-derivatives","SOLF0:USTF0",1743641276571,0.05699777,119.48,119.46,37.46062952]
["bitfinex-derivatives","SOLF0:USTF0",1743641276972,8.3718,119.47,119.46,0.06062952]
["bitfinex-derivatives","SOLF0:USTF0",1743641277766,0.05699777,119.48,119.46,37.44062952]
["bitfinex-derivatives","SOLF0:USTF0",1743641278775,8.3718,119.47,119.46,37.44062952]
["bitfinex-derivatives","SOLF0:USTF0",1743641278969,0.05699777,119.48,119.46,37.44062952]
["bitfinex-derivatives","SOLF0:USTF0",1743641279164,0.05699777,119.48,119.46,45.81272952]
["bitfinex-derivatives","SOLF0:USTF0",1743641279377,0.05699777,119.48,119.46,37.44062952]
["bitfinex-derivatives","SOLF0:USTF0",1743641279874,0.05699777,119.48,119.46,45.81272952]
["bitfinex-derivatives","SOLF0:USTF0",1743641280468,0.05699777,119.48,119.46,37.44062952]
["bitfinex-derivatives","SOLF0:USTF0",1743641280673,0.05699777,119.48,119.46,0.06062952]
["bitfinex-derivatives","SOLF0:USTF0",1743641280873,8.3718,119.47,119.46,0.06062952]
["bitfinex-derivatives","SOLF0:USTF0",1743641282272,8.3728,119.46,119.41,36.30517552]
["bitfinex-derivatives","SOLF0:USTF0",1743641282481,40.59537552,119.51,119.43,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641282870,4.2902,119.51,119.43,73.66517552]
["bitfinex-derivatives","SOLF0:USTF0",1743641283480,0.05851224,119.48,119.46,0.05625313]
["bitfinex-derivatives","SOLF0:USTF0",1743641283680,0.05851224,119.48,119.46,37.41625313]
["bitfinex-derivatives","SOLF0:USTF0",1743641284279,8.43001224,119.48,119.46,37.41625313]
["bitfinex-derivatives","SOLF0:USTF0",1743641284873,0.05851224,119.48,119.46,37.41625313]
["bitfinex-derivatives","SOLF0:USTF0",1743641285075,68.26292948,119.55,119.46,539.53625313]
["bitfinex-derivatives","SOLF0:USTF0",1743641285276,8.3666,119.55,119.49,36.30517552]
["bitfinex-derivatives","SOLF0:USTF0",1743641285484,8.976,119.59,119.51,36.30517552]
["bitfinex-derivatives","SOLF0:USTF0",1743641285869,8.3672,119.54,119.51,36.30517552]
["bitfinex-derivatives","SOLF0:USTF0",1743641286071,8.976,119.59,119.51,36.30517552]
["bitfinex-derivatives","SOLF0:USTF0",1743641286270,0.06313298,119.54,119.51,36.36399694]
["bitfinex-derivatives","SOLF0:USTF0",1743641286476,0.06313298,119.54,119.51,36.30517552]
["bitfinex-derivatives","SOLF0:USTF0",1743641286682,0.06313298,119.54,119.52,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743641286886,0.06313298,119.54,119.51,36.36646951]
["bitfinex-derivatives","SOLF0:USTF0",1743641287085,0.06313298,119.54,119.51,0.06129399]
["bitfinex-derivatives","SOLF0:USTF0",1743641288485,8.3683,119.52,119.51,0.06129399]
["bitfinex-derivatives","SOLF0:USTF0",1743641288869,0.06313298,119.54,119.51,0.06129399]
["bitfinex-derivatives","SOLF0:USTF0",1743641289482,8.3683,119.52,119.51,0.06129399]
["bitfinex-derivatives","SOLF0:USTF0",1743641290377,0.06313298,119.54,119.51,0.06129399]
["bitfinex-derivatives","SOLF0:USTF0",1743641290883,8.368,119.53,119.51,0.06129399]
["bitfinex-derivatives","SOLF0:USTF0",1743641291387,0.06313298,119.54,119.51,0.06129399]
["bitfinex-derivatives","SOLF0:USTF0",1743641292877,8.3683,119.52,119.51,0.06129399]
["bitfinex-derivatives","SOLF0:USTF0",1743641293685,4.2151,119.53,119.51,0.06129399]
["bitfinex-derivatives","SOLF0:USTF0",1743641294589,8.3683,119.52,119.51,0.06129399]
["bitfinex-derivatives","SOLF0:USTF0",1743641295091,4.2151,119.53,119.51,0.06129399]
["bitfinex-derivatives","SOLF0:USTF0",1743641295497,8.3683,119.52,119.51,0.06129399]
["bitfinex-derivatives","SOLF0:USTF0",1743641296579,12.8298,119.52,119.51,0.06129399]
["bitfinex-derivatives","SOLF0:USTF0",1743641297488,8.3718,119.47,119.46,503.79420056]
["bitfinex-derivatives","SOLF0:USTF0",1743641298886,8.3718,119.47,119.46,1.67420056]
["bitfinex-derivatives","SOLF0:USTF0",1743641299086,8.38,119.47,119.38,501.94]
["bitfinex-derivatives","SOLF0:USTF0",1743641299387,67.64377682,119.46,119.38,539.26]
["bitfinex-derivatives","SOLF0:USTF0",1743641300196,8.377,119.4,119.38,539.26]
["bitfinex-derivatives","SOLF0:USTF0",1743641300787,8.43642197,119.4,119.38,539.31962921]
["bitfinex-derivatives","SOLF0:USTF0",1743641300992,8.6762,119.46,119.38,598.28720603]
["bitfinex-derivatives","SOLF0:USTF0",1743641301196,8.6762,119.46,119.38,598.22757682]
["bitfinex-derivatives","SOLF0:USTF0",1743641301600,8.6762,119.46,119.4,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1743641301792,8.6762,119.46,119.41,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743641301992,8.3749,119.43,119.41,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743641302198,58.96757682,119.42,119.32,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641302400,58.96757682,119.4,119.32,41.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743641302594,58.96757682,119.4,119.32,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743641302595,8.3805,119.35,119.32,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743641302799,8.8619,119.39,119.32,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743641303098,8.3809,119.34,119.32,0.06407843]
["bitfinex-derivatives","SOLF0:USTF0",1743641303792,8.3809,119.34,119.32,37.40407843]
["bitfinex-derivatives","SOLF0:USTF0",1743641304393,8.3816,119.33,119.32,37.40407843]
["bitfinex-derivatives","SOLF0:USTF0",1743641304805,0.06047364,119.35,119.32,37.40407843]
["bitfinex-derivatives","SOLF0:USTF0",1743641304997,8.3809,119.34,119.32,37.40407843]
["bitfinex-derivatives","SOLF0:USTF0",1743641305197,0.06047364,119.35,119.32,37.40407843]
["bitfinex-derivatives","SOLF0:USTF0",1743641305404,8.3816,119.33,119.32,37.40407843]
["bitfinex-derivatives","SOLF0:USTF0",1743641305995,8.3816,119.33,119.32,0.06407843]
["bitfinex-derivatives","SOLF0:USTF0",1743641306403,8.3816,119.33,119.32,37.40407843]
["bitfinex-derivatives","SOLF0:USTF0",1743641307001,8.3816,119.33,119.32,0.06407843]
["bitfinex-derivatives","SOLF0:USTF0",1743641307202,8.3848,119.29,119.28,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641307501,58.96757682,119.36,119.28,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641308202,8.3824,119.32,119.28,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641308397,8.3824,119.32,119.31,0.05591945]
["bitfinex-derivatives","SOLF0:USTF0",1743641308591,0.05694107,119.33,119.31,0.05591945]
["bitfinex-derivatives","SOLF0:USTF0",1743641308798,68.26292948,119.38,119.32,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641308998,13.241,119.39,119.32,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641309308,4.3791,119.39,119.32,539.64]
["bitfinex-derivatives","SOLF0:USTF0",1743641309898,36.37015026,119.42,119.32,576.01015026]
["bitfinex-derivatives","SOLF0:USTF0",1743641310092,46.2943,119.44,119.34,0.06382863]
["bitfinex-derivatives","SOLF0:USTF0",1743641310093,0.06191356,119.37,119.34,0.06382863]
["bitfinex-derivatives","SOLF0:USTF0",1743641310296,8.3758,119.42,119.36,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1743641310503,8.5205,119.43,119.35,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641310910,8.3766,119.41,119.35,45.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743641311205,8.5205,119.43,119.35,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641311410,8.377,119.4,119.35,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641311597,0.06407894,119.4,119.38,0.06092109]
["bitfinex-derivatives","SOLF0:USTF0",1743641313803,8.44077894,119.4,119.38,0.06092109]
["bitfinex-derivatives","SOLF0:USTF0",1743641314005,0.06407894,119.4,119.38,0.06092109]
["bitfinex-derivatives","SOLF0:USTF0",1743641314205,36.4342292,119.4,119.38,0.06092109]
["bitfinex-derivatives","SOLF0:USTF0",1743641314509,8.3774,119.39,119.38,0.06092109]
["bitfinex-derivatives","SOLF0:USTF0",1743641315606,8.3782,119.38,119.32,503.97616493]
["bitfinex-derivatives","SOLF0:USTF0",1743641315807,8.3782,119.38,119.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641316108,8.3782,119.38,119.34,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1743641316409,8.3788,119.37,119.33,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641316610,8.3788,119.37,119.34,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1743641316810,0.06238842,119.36,119.34,8.43606044]
["bitfinex-derivatives","SOLF0:USTF0",1743641317408,0.06238842,119.36,119.34,45.77606044]
["bitfinex-derivatives","SOLF0:USTF0",1743641318706,0.06238842,119.36,119.34,0.05526044]
["bitfinex-derivatives","SOLF0:USTF0",1743641319012,8.44198842,119.36,119.34,0.05526044]
["bitfinex-derivatives","SOLF0:USTF0",1743641320814,8.3802,119.35,119.34,0.05526044]
["bitfinex-derivatives","SOLF0:USTF0",1743641322723,40.78513868,119.36,119.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641322908,40.72275026,119.36,119.27,510.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743641323111,8.3844,119.29,119.28,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641323410,4.3526,119.36,119.27,502.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641323411,36.37015026,119.32,119.27,502.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641323612,4.3812,119.31,119.25,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641323818,4.43521297,119.31,119.28,0.06167769]
["bitfinex-derivatives","SOLF0:USTF0",1743641324117,36.37015026,119.3,119.22,502.48]
["bitfinex-derivatives","SOLF0:USTF0",1743641324303,36.37015026,119.27,119.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641324504,4.3526,119.3,119.2,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641324711,8.3883,119.24,119.2,45.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743641324904,36.37015026,119.27,119.2,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641325515,0.0559722,119.25,119.2,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641325710,0.0559722,119.25,119.23,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743641325911,0.0559722,119.25,119.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641327109,8.4431722,119.25,119.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641327519,0.0559722,119.25,119.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641329320,8.4431722,119.25,119.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641330613,8.3891,119.23,119.19,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743641330816,36.37015026,119.27,119.2,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641331120,0.05664633,119.22,119.2,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641331325,36.37015026,119.27,119.21,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641331505,0.05649662,119.22,119.21,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641331710,8.3893,119.22,119.21,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641332106,0.05513966,119.23,119.18,70.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743641332311,0.05513966,119.23,119.17,544.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743641332912,0.05513966,119.23,119.17,580.44705026]
["bitfinex-derivatives","SOLF0:USTF0",1743641333115,0.05513966,119.23,119.19,36.37015026]
["bitfinex-derivatives","SOLF0:USTF0",1743641333319,0.05513966,119.23,119.22,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743641333522,0.05513966,119.23,119.2,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641333914,0.05513966,119.23,119.2,45.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743641335624,8.44413966,119.23,119.2,45.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743641336321,0.05513966,119.23,119.2,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641336817,0.05513966,119.23,119.22,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743641337014,0.05513966,119.23,119.17,543.08705026]
["bitfinex-derivatives","SOLF0:USTF0",1743641337214,0.05513966,119.23,119.18,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641338023,8.44373966,119.23,119.18,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641338223,0.05513966,119.23,119.17,506.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743641338424,0.05513966,119.23,119.18,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641338923,4.3526,119.3,119.21,36.37015026]
["bitfinex-derivatives","SOLF0:USTF0",1743641339116,4.3526,119.3,119.22,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641339419,4.3526,119.3,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641339723,36.37015026,119.28,119.22,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641339923,36.37015026,119.28,119.22,45.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743641340126,0.05419293,119.26,119.24,0.05513966]
["bitfinex-derivatives","SOLF0:USTF0",1743641340425,8.3878,119.25,119.24,0.05513966]
["bitfinex-derivatives","SOLF0:USTF0",1743641341518,0.05419293,119.26,119.24,0.05513966]
["bitfinex-derivatives","SOLF0:USTF0",1743641342216,0.05419293,119.26,119.25,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1743641342715,0.05419293,119.26,119.24,37.41513966]
["bitfinex-derivatives","SOLF0:USTF0",1743641342716,0.05419293,119.26,119.24,45.80263966]
["bitfinex-derivatives","SOLF0:USTF0",1743641342922,0.05419293,119.26,119.24,37.41513966]
["bitfinex-derivatives","SOLF0:USTF0",1743641343128,146.20547974,119.32,119.24,37.41513966]
["bitfinex-derivatives","SOLF0:USTF0",1743641343129,37.36,119.35,119.25,539.31015026]
["bitfinex-derivatives","SOLF0:USTF0",1743641343628,108.94257974,119.36,119.25,539.31015026]
["bitfinex-derivatives","SOLF0:USTF0",1743641343828,108.94257974,119.36,119.27,36.37015026]
["bitfinex-derivatives","SOLF0:USTF0",1743641343829,12.6892,119.36,119.27,36.37015026]
["bitfinex-derivatives","SOLF0:USTF0",1743641344032,12.6892,119.36,119.28,46.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743641344220,0.05900625,119.33,119.3,0.06255549]
["bitfinex-derivatives","SOLF0:USTF0",1743641344421,0.05900625,119.33,119.32,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1743641344721,0.05900625,119.33,119.3,0.06255549]
["bitfinex-derivatives","SOLF0:USTF0",1743641345521,37.41900625,119.33,119.3,0.06255549]
["bitfinex-derivatives","SOLF0:USTF0",1743641345723,8.383,119.31,119.3,0.06255549]
["bitfinex-derivatives","SOLF0:USTF0",1743641346025,0.05900625,119.33,119.3,0.06255549]
["bitfinex-derivatives","SOLF0:USTF0",1743641346328,8.3827,119.32,119.3,0.06255549]
["bitfinex-derivatives","SOLF0:USTF0",1743641346638,0.05900625,119.33,119.3,0.06255549]
["bitfinex-derivatives","SOLF0:USTF0",1743641347827,0.05900625,119.33,119.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641348633,8.3823,119.32,119.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641349020,8.44090625,119.33,119.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641350032,8.3823,119.32,119.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641350234,0.05900625,119.33,119.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641350434,0.05900625,119.33,119.31,45.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743641351929,0.05900625,119.33,119.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641352133,0.05900625,119.33,119.3,0.06255549]
["bitfinex-derivatives","SOLF0:USTF0",1743641352525,0.05900625,119.33,119.31,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1743641353424,0.05900625,119.33,119.3,8.44585549]
["bitfinex-derivatives","SOLF0:USTF0",1743641353624,0.05900625,119.33,119.3,0.06255549]
["bitfinex-derivatives","SOLF0:USTF0",1743641354229,8.44090625,119.33,119.3,0.06255549]
["bitfinex-derivatives","SOLF0:USTF0",1743641354436,0.05900625,119.33,119.3,0.06255549]
["bitfinex-derivatives","SOLF0:USTF0",1743641354738,8.3828,119.32,119.3,0.06255549]
["bitfinex-derivatives","SOLF0:USTF0",1743641355124,0.05900625,119.33,119.3,0.06255549]
["bitfinex-derivatives","SOLF0:USTF0",1743641356036,4.2393,119.39,119.3,8.73915549]
["bitfinex-derivatives","SOLF0:USTF0",1743641356440,4.2393,119.39,119.34,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1743641356640,4.2393,119.39,119.34,45.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743641357039,8.3788,119.37,119.34,45.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743641357241,8.3788,119.37,119.35,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1743641357447,8.3794,119.37,119.35,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1743641358143,8.3795,119.36,119.35,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1743641358951,8.3791,119.37,119.35,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1743641359450,8.3788,119.37,119.35,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1743641361555,8.43294838,119.38,119.35,8.4435602]
["bitfinex-derivatives","SOLF0:USTF0",1743641361748,8.43294838,119.38,119.35,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1743641361943,0.05484838,119.38,119.35,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1743641362744,0.05484838,119.38,119.36,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1743641362949,4.2674,119.44,119.37,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641363458,8.3764,119.41,119.37,45.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743641363652,8.3764,119.41,119.37,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641364058,4.2674,119.44,119.37,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743641364256,0.0617654,119.4,119.38,0.06214751]
["bitfinex-derivatives","SOLF0:USTF0",1743641364553,8.3774,119.39,119.38,0.06214751]
["bitfinex-derivatives","SOLF0:USTF0",1743641365649,0.0617654,119.4,119.38,0.06214751]
["bitfinex-derivatives","SOLF0:USTF0",1743641366155,0.0617654,119.4,119.39,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743641366350,0.0617654,119.4,119.38,0.06214751]
["bitfinex-derivatives","SOLF0:USTF0",1743641366746,0.0617654,119.4,119.38,8.43984751]
["bitfinex-derivatives","SOLF0:USTF0",1743641366951,8.4384654,119.4,119.38,0.06214751]
["bitfinex-derivatives","SOLF0:USTF0",1743641367356,8.4384654,119.4,119.38,8.44024751]
["bitfinex-derivatives","SOLF0:USTF0",1743641367754,8.3774,119.39,119.38,0.06214751]
["bitfinex-derivatives","SOLF0:USTF0",1743641368153,0.0617654,119.4,119.38,0.06214751]
["bitfinex-derivatives","SOLF0:USTF0",1743641368558,0.0617654,119.4,119.38,8.43984751]
["bitfinex-derivatives","SOLF0:USTF0",1743641368752,0.0617654,119.4,119.38,0.06214751]
["bitfinex-derivatives","SOLF0:USTF0",1743641368952,12.6416,119.44,119.39,502.46]
["bitfinex-derivatives","SOLF0:USTF0",1743641369149,12.6416,119.44,119.4,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743641369354,4.4986,119.46,119.4,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743641369748,8.7423,119.47,119.4,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743641370060,4.416,119.47,119.4,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743641370365,0.05731674,119.45,119.42,0.0543324]
["bitfinex-derivatives","SOLF0:USTF0",1743641370553,0.05731674,119.45,119.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743641370859,0.05731674,119.45,119.44,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743641371063,8.5561,119.5,119.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743641371260,4.3001,119.5,119.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743641371561,4.3271,119.52,119.47,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743641371758,4.3271,119.52,119.47,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641371961,4.3271,119.52,119.44,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641371962,29.10210353,119.51,119.44,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641372466,8.3718,119.47,119.46,0.05348522]
["bitfinex-derivatives","SOLF0:USTF0",1743641372763,0.05852326,119.49,119.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641372764,29.16062679,119.49,119.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641372951,4.602,119.48,119.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641373154,8.3737,119.45,119.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641373562,4.602,119.48,119.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641373760,0.05706247,119.45,119.42,37.35547686]
["bitfinex-derivatives","SOLF0:USTF0",1743641374964,0.05706247,119.45,119.44,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743641375258,0.05706247,119.45,119.42,37.35547686]
["bitfinex-derivatives","SOLF0:USTF0",1743641375463,0.05706247,119.45,119.44,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743641375760,0.05706247,119.45,119.42,37.35547686]
["bitfinex-derivatives","SOLF0:USTF0",1743641376160,0.05706247,119.45,119.42,45.73027686]
["bitfinex-derivatives","SOLF0:USTF0",1743641376463,0.05706247,119.45,119.42,37.35547686]
["bitfinex-derivatives","SOLF0:USTF0",1743641376763,0.05706247,119.45,119.43,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1743641377360,0.05706247,119.45,119.44,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743641378164,0.05706247,119.45,119.43,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743641379066,0.05706247,119.45,119.42,0.05547686]
["bitfinex-derivatives","SOLF0:USTF0",1743641379761,8.3746,119.43,119.42,0.05547686]
["bitfinex-derivatives","SOLF0:USTF0",1743641382871,0.05706247,119.45,119.42,0.05547686]
["bitfinex-derivatives","SOLF0:USTF0",1743641383073,0.05706247,119.45,119.43,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641384265,0.05706247,119.45,119.42,0.05547686]
["bitfinex-derivatives","SOLF0:USTF0",1743641384568,4.28066247,119.45,119.42,0.05547686]
["bitfinex-derivatives","SOLF0:USTF0",1743641385465,4.28066247,119.45,119.39,539.74]
["bitfinex-derivatives","SOLF0:USTF0",1743641385771,4.2139,119.44,119.39,502.46]
["bitfinex-derivatives","SOLF0:USTF0",1743641386268,8.3767,119.4,119.39,502.46]
["bitfinex-derivatives","SOLF0:USTF0",1743641387268,8.3774,119.39,119.38,0.06060265]
["bitfinex-derivatives","SOLF0:USTF0",1743641388261,4.2075,119.4,119.39,141.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743641388660,12.5842,119.4,119.39,134.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743641390066,8.3774,119.39,119.38,0.06060265]
["bitfinex-derivatives","SOLF0:USTF0",1743641399778,8.3802,119.36,119.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641400178,4.2075,119.4,119.34,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641400981,0.05633422,119.38,119.36,0.0637399]
["bitfinex-derivatives","SOLF0:USTF0",1743641401178,34.48884816,119.37,119.28,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743641401380,29.10268279,119.35,119.28,45.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743641401776,29.10268279,119.35,119.28,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743641401977,29.13288752,119.35,119.27,539.7]
["bitfinex-derivatives","SOLF0:USTF0",1743641402275,0.05551017,119.32,119.3,0.06125322]
["bitfinex-derivatives","SOLF0:USTF0",1743641402782,8.383,119.31,119.3,0.06125322]
["bitfinex-derivatives","SOLF0:USTF0",1743641405491,41.81938752,119.31,119.23,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641405676,29.13288752,119.29,119.2,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641405879,8.3885,119.24,119.21,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1743641406086,37.3,119.3,119.18,30.81102143]
["bitfinex-derivatives","SOLF0:USTF0",1743641406087,29.13288752,119.27,119.18,1.67813391]
["bitfinex-derivatives","SOLF0:USTF0",1743641406287,29.13288752,119.25,119.19,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641406586,0.05588952,119.24,119.21,0.04771151]
["bitfinex-derivatives","SOLF0:USTF0",1743641406779,29.13288752,119.23,119.18,1.67813391]
["bitfinex-derivatives","SOLF0:USTF0",1743641406984,29.13288752,119.19,119.12,273.66068291]
["bitfinex-derivatives","SOLF0:USTF0",1743641407188,8.3951,119.14,119.12,273.66068291]
["bitfinex-derivatives","SOLF0:USTF0",1743641407491,45.952,119.2,119.12,273.66068291]
["bitfinex-derivatives","SOLF0:USTF0",1743641407789,8.3917,119.19,119.12,273.66068291]
["bitfinex-derivatives","SOLF0:USTF0",1743641407982,0.05577216,119.17,119.13,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743641408184,0.05577216,119.17,119.14,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641408979,0.05577216,119.17,119.14,66.43288752]
["bitfinex-derivatives","SOLF0:USTF0",1743641409185,29.13288752,119.27,119.16,29.13288752]
["bitfinex-derivatives","SOLF0:USTF0",1743641409380,29.13288752,119.27,119.19,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1743641409381,8.3879,119.24,119.19,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1743641409582,8.3879,119.24,119.2,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641409783,13.2165,119.28,119.2,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641409982,8.3872,119.25,119.21,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743641410288,8.44095171,119.25,119.23,0.05577216]
["bitfinex-derivatives","SOLF0:USTF0",1743641410490,8.44095171,119.25,119.24,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641411694,0.05375171,119.25,119.2,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641412395,29.13288752,119.21,119.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641412585,37.3,119.2,119.11,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743641412790,8.3926,119.18,119.13,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743641412989,0.0543462,119.17,119.13,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743641413189,0.0543462,119.17,119.11,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743641413785,0.0543462,119.17,119.12,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641414091,50.5165,119.28,119.13,29.13288752]
["bitfinex-derivatives","SOLF0:USTF0",1743641414291,29.13288752,119.26,119.13,33.58998752]
["bitfinex-derivatives","SOLF0:USTF0",1743641414495,8.3898,119.22,119.13,33.58998752]
["bitfinex-derivatives","SOLF0:USTF0",1743641414994,8.3901,119.21,119.13,33.58998752]
["bitfinex-derivatives","SOLF0:USTF0",1743641415191,0.05439479,119.19,119.16,0.0543462]
["bitfinex-derivatives","SOLF0:USTF0",1743641415383,0.05439479,119.19,119.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641415583,0.05439479,119.19,119.17,41.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743641416083,0.05439479,119.19,119.17,49.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743641416987,0.05439479,119.19,119.17,41.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743641417586,8.3921,119.18,119.17,41.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743641418998,8.3921,119.18,119.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641419391,0.05439479,119.19,119.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641420484,0.05439479,119.19,119.17,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641420792,8.44609479,119.19,119.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641421483,0.05439479,119.19,119.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641422594,0.05439479,119.19,119.18,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1743641423090,0.05439479,119.19,119.16,0.0543462]
["bitfinex-derivatives","SOLF0:USTF0",1743641423297,0.05439479,119.19,119.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641424898,0.05439479,119.19,119.18,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1743641425100,0.05439479,119.19,119.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641425302,0.05439479,119.19,119.17,45.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743641425497,0.05439479,119.19,119.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641425903,0.05439479,119.19,119.18,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1743641426500,0.05439479,119.19,119.17,45.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743641426900,29.13288752,119.26,119.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641427202,8.3889,119.23,119.19,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743641427399,42.34938752,119.28,119.2,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641427602,8.387,119.26,119.22,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1743641427804,42.34938752,119.28,119.23,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641428102,0.06138299,119.27,119.24,0.05831869]
["bitfinex-derivatives","SOLF0:USTF0",1743641428603,8.3872,119.25,119.24,0.05831869]
["bitfinex-derivatives","SOLF0:USTF0",1743641429695,8.3889,119.23,119.2,45.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743641429889,29.13288752,119.26,119.16,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1743641430097,29.13288752,119.24,119.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641430297,8.39,119.22,119.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641430497,29.13288752,119.24,119.17,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641431005,8.3901,119.21,119.19,0.0504223]
["bitfinex-derivatives","SOLF0:USTF0",1743641432399,8.3901,119.21,119.19,8.4418223]
["bitfinex-derivatives","SOLF0:USTF0",1743641432599,8.44765417,119.22,119.19,8.4418223]
["bitfinex-derivatives","SOLF0:USTF0",1743641432901,0.05805417,119.22,119.19,0.0504223]
["bitfinex-derivatives","SOLF0:USTF0",1743641433105,8.3905,119.21,119.19,0.0504223]
["bitfinex-derivatives","SOLF0:USTF0",1743641433903,0.05805417,119.22,119.19,0.0504223]
["bitfinex-derivatives","SOLF0:USTF0",1743641434205,0.05805417,119.22,119.19,8.4414223]
["bitfinex-derivatives","SOLF0:USTF0",1743641434409,0.05805417,119.22,119.19,0.0504223]
["bitfinex-derivatives","SOLF0:USTF0",1743641436107,8.39,119.21,119.19,0.0504223]
["bitfinex-derivatives","SOLF0:USTF0",1743641436409,0.05805417,119.22,119.19,0.0504223]
["bitfinex-derivatives","SOLF0:USTF0",1743641436607,8.44775417,119.22,119.19,8.4415223]
["bitfinex-derivatives","SOLF0:USTF0",1743641439911,8.3902,119.21,119.19,8.4415223]
["bitfinex-derivatives","SOLF0:USTF0",1743641440112,0.05805417,119.22,119.19,8.4415223]
["bitfinex-derivatives","SOLF0:USTF0",1743641440510,8.44765417,119.22,119.19,8.4415223]
["bitfinex-derivatives","SOLF0:USTF0",1743641442804,8.44765417,119.22,119.2,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743641443201,0.05805417,119.22,119.2,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743641443405,0.05805417,119.22,119.21,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1743641443607,42.34938752,119.28,119.21,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1743641443608,8.3868,119.26,119.21,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641443806,31.44226997,119.28,119.21,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641444006,31.44226997,119.28,119.24,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743641444201,1.45960909,119.34,119.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641444501,18.22576997,119.3,119.25,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1743641444901,0.06398703,119.29,119.26,0.06071008]
["bitfinex-derivatives","SOLF0:USTF0",1743641445104,0.06398703,119.29,119.28,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743641445310,8.3828,119.32,119.27,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641445704,8.3828,119.32,119.29,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743641446108,13.2351,119.33,119.27,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641446414,0.06192987,119.31,119.29,0.05303655]
["bitfinex-derivatives","SOLF0:USTF0",1743641446809,8.3837,119.3,119.29,0.05303655]
["bitfinex-derivatives","SOLF0:USTF0",1743641448025,29.13090874,119.29,119.24,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743641448327,29.13090874,119.27,119.2,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743641448817,29.13090874,119.27,119.19,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743641448818,29.13090874,119.25,119.19,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743641449118,5.45592035,119.24,119.22,0.05344729]
["bitfinex-derivatives","SOLF0:USTF0",1743641449325,8.3886,119.23,119.22,0.05344729]
["bitfinex-derivatives","SOLF0:USTF0",1743641450615,0.06189802,119.24,119.22,0.05344729]
["bitfinex-derivatives","SOLF0:USTF0",1743641451119,8.3886,119.23,119.22,0.05344729]
["bitfinex-derivatives","SOLF0:USTF0",1743641454223,34.53144982,119.23,119.16,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743641454427,5.40079974,119.22,119.16,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743641454725,8.3913,119.2,119.16,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743641454925,29.13090874,119.23,119.16,45.653]
["bitfinex-derivatives","SOLF0:USTF0",1743641455315,0.05808,119.21,119.18,0.055693]
["bitfinex-derivatives","SOLF0:USTF0",1743641456234,0.05808,119.21,119.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641456621,0.05808,119.21,119.19,41.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743641457321,0.05808,119.21,119.18,0.055693]
["bitfinex-derivatives","SOLF0:USTF0",1743641457628,0.05808,119.21,119.18,37.295693]
["bitfinex-derivatives","SOLF0:USTF0",1743641457826,8.3911,119.2,119.18,37.295693]
["bitfinex-derivatives","SOLF0:USTF0",1743641458219,0.05808,119.21,119.18,37.295693]
["bitfinex-derivatives","SOLF0:USTF0",1743641458928,8.3911,119.2,119.18,37.295693]
["bitfinex-derivatives","SOLF0:USTF0",1743641459527,8.3914,119.19,119.18,37.295693]
["bitfinex-derivatives","SOLF0:USTF0",1743641459727,8.3914,119.19,119.18,0.055693]
["bitfinex-derivatives","SOLF0:USTF0",1743641459924,33.67780874,119.2,119.14,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641460120,38.26780874,119.2,119.14,45.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743641460321,9.1369,119.2,119.14,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641461020,38.26780874,119.2,119.13,503.02]
["bitfinex-derivatives","SOLF0:USTF0",1743641461333,38.26780874,119.2,119.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641461334,29.18868421,119.18,119.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641461728,29.18868421,119.18,119.12,45.636]
["bitfinex-derivatives","SOLF0:USTF0",1743641462129,29.18868421,119.18,119.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641462730,29.18868421,119.18,119.11,46.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743641463125,29.18868421,119.18,119.08,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1743641463321,9.1369,119.2,119.09,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641463522,0.06326775,119.14,119.09,38.91940213]
["bitfinex-derivatives","SOLF0:USTF0",1743641464532,29.19417649,119.14,119.09,1.67940213]
["bitfinex-derivatives","SOLF0:USTF0",1743641464742,4.1773,119.13,119.05,46.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743641465126,0.06034685,119.1,119.05,47.7923664]
["bitfinex-derivatives","SOLF0:USTF0",1743641465326,0.06034685,119.1,119.05,76.92327514]
["bitfinex-derivatives","SOLF0:USTF0",1743641465826,0.06034685,119.1,119.06,1.67982529]
["bitfinex-derivatives","SOLF0:USTF0",1743641466043,0.06034685,119.1,119.09,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1743641466237,0.06034685,119.1,119.09,45.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743641466632,0.06034685,119.1,119.09,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641467529,4.1773,119.17,119.09,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641467925,29.13090874,119.14,119.09,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641468135,66.37090874,119.16,119.09,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641468433,4.1773,119.17,119.09,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641468740,0.05997077,119.14,119.11,0.05813962]
["bitfinex-derivatives","SOLF0:USTF0",1743641469035,8.396,119.13,119.11,0.05813962]
["bitfinex-derivatives","SOLF0:USTF0",1743641469836,0.05997077,119.14,119.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641470037,4.59,119.2,119.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641470336,8.3922,119.18,119.15,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1743641470525,33.72090874,119.2,119.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641470726,33.72090874,119.2,119.08,29.13090874]
["bitfinex-derivatives","SOLF0:USTF0",1743641470727,29.13090874,119.18,119.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641470933,8.3973,119.11,119.08,45.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743641471228,8.3973,119.11,119.08,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641471434,8.3973,119.11,119.08,45.69745986]
["bitfinex-derivatives","SOLF0:USTF0",1743641471634,8.45717225,119.11,119.08,45.69745986]
["bitfinex-derivatives","SOLF0:USTF0",1743641471836,0.05987225,119.11,119.09,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1743641472040,0.05987225,119.11,119.08,37.29865986]
["bitfinex-derivatives","SOLF0:USTF0",1743641472539,0.05987225,119.11,119.1,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743641472742,4.1791,119.17,119.08,37.29865986]
["bitfinex-derivatives","SOLF0:USTF0",1743641472931,4.1791,119.17,119.08,68.0504519]
["bitfinex-derivatives","SOLF0:USTF0",1743641473439,4.1791,119.17,119.08,38.91954316]
["bitfinex-derivatives","SOLF0:USTF0",1743641473936,0.0597045,119.14,119.11,0.06052518]
["bitfinex-derivatives","SOLF0:USTF0",1743641474142,0.0597045,119.14,119.12,45.636]
["bitfinex-derivatives","SOLF0:USTF0",1743641474442,0.0597045,119.14,119.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641474626,4.4426,119.19,119.12,41.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743641474831,4.4426,119.19,119.13,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743641475339,29.13090874,119.22,119.13,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743641475526,8.6944,119.24,119.14,29.13090874]
["bitfinex-derivatives","SOLF0:USTF0",1743641475731,0.06410306,119.19,119.17,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1743641475934,8.3912,119.2,119.17,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1743641476231,0.05463627,119.19,119.17,0.05913197]
["bitfinex-derivatives","SOLF0:USTF0",1743641476430,37.82530874,119.24,119.17,0.05913197]
["bitfinex-derivatives","SOLF0:USTF0",1743641476633,0.05320658,119.19,119.17,0.05913197]
["bitfinex-derivatives","SOLF0:USTF0",1743641476836,8.3918,119.19,119.17,0.05913197]
["bitfinex-derivatives","SOLF0:USTF0",1743641477040,8.45226824,119.19,119.17,0.05913197]
["bitfinex-derivatives","SOLF0:USTF0",1743641477727,0.06046824,119.19,119.17,8.45193197]
["bitfinex-derivatives","SOLF0:USTF0",1743641477931,0.06046824,119.19,119.17,0.05913197]
["bitfinex-derivatives","SOLF0:USTF0",1743641478133,8.45196824,119.19,119.17,8.45193197]
["bitfinex-derivatives","SOLF0:USTF0",1743641478335,8.45196824,119.19,119.17,0.05913197]
["bitfinex-derivatives","SOLF0:USTF0",1743641479041,8.3921,119.18,119.17,0.05913197]
["bitfinex-derivatives","SOLF0:USTF0",1743641479337,0.06046824,119.19,119.12,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743641479533,33.55920874,119.18,119.11,540.64]
["bitfinex-derivatives","SOLF0:USTF0",1743641479730,8.3953,119.14,119.11,540.64]
["bitfinex-derivatives","SOLF0:USTF0",1743641479936,38.15630874,119.18,119.11,540.64]
["bitfinex-derivatives","SOLF0:USTF0",1743641480134,8.3942,119.15,119.11,540.64]
["bitfinex-derivatives","SOLF0:USTF0",1743641480540,0.05753267,119.14,119.12,8.46038365]
["bitfinex-derivatives","SOLF0:USTF0",1743641481239,8.45243267,119.14,119.12,8.46038365]
["bitfinex-derivatives","SOLF0:USTF0",1743641481442,0.05753267,119.14,119.12,0.06438365]
["bitfinex-derivatives","SOLF0:USTF0",1743641482645,8.3957,119.13,119.12,0.06438365]
["bitfinex-derivatives","SOLF0:USTF0",1743641482842,0.05753267,119.14,119.12,0.06438365]
["bitfinex-derivatives","SOLF0:USTF0",1743641483530,8.45313267,119.14,119.12,0.06438365]
["bitfinex-derivatives","SOLF0:USTF0",1743641483735,0.05753267,119.14,119.12,0.06438365]
["bitfinex-derivatives","SOLF0:USTF0",1743641484335,0.05753267,119.14,119.08,1.67954316]
["bitfinex-derivatives","SOLF0:USTF0",1743641484947,8.3972,119.11,119.08,10.07834316]
["bitfinex-derivatives","SOLF0:USTF0",1743641485343,8.3985,119.09,119.08,1.67954316]
["bitfinex-derivatives","SOLF0:USTF0",1743641485539,8.3985,119.09,119.08,1.74116794]
["bitfinex-derivatives","SOLF0:USTF0",1743641486139,8.3985,119.09,119.08,0.06162478]
["bitfinex-derivatives","SOLF0:USTF0",1743641487542,8.4008,119.06,119.03,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641488244,8.4008,119.06,119.03,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1743641488452,8.4008,119.06,119.03,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641488955,0.06078416,119.06,119.03,0.0535652]
["bitfinex-derivatives","SOLF0:USTF0",1743641489558,8.4048,119.0,118.98,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641489755,29.13090874,119.06,118.98,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641489959,4.5652,119.05,118.98,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641490150,66.35090874,119.04,118.94,273.66068291]
["bitfinex-derivatives","SOLF0:USTF0",1743641490351,29.13090874,119.02,118.94,310.88068291]
["bitfinex-derivatives","SOLF0:USTF0",1743641490552,29.13090874,119.02,118.94,324.28078291]
["bitfinex-derivatives","SOLF0:USTF0",1743641490747,8.46764165,118.99,118.95,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743641490958,0.06204165,118.99,118.94,353.41169165]
["bitfinex-derivatives","SOLF0:USTF0",1743641491162,0.06204165,118.99,118.97,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1743641491362,0.06204165,118.99,118.98,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641492048,8.46754165,118.99,118.98,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641492354,0.06204165,118.99,118.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641493163,8.407,118.97,118.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641493360,0.06204165,118.99,118.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641493660,0.06204165,118.99,118.97,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743641493858,0.06204165,118.99,118.94,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743641494050,8.4029,119.03,118.96,29.13090874]
["bitfinex-derivatives","SOLF0:USTF0",1743641494250,42.63160874,119.08,118.97,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743641494463,29.13090874,119.06,118.98,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641495058,8.4045,119.01,118.98,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743641495455,8.4045,119.01,118.98,37.29798523]
["bitfinex-derivatives","SOLF0:USTF0",1743641495855,0.05938072,119.03,118.99,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743641496360,0.05938072,119.03,118.98,45.70378523]
["bitfinex-derivatives","SOLF0:USTF0",1743641496565,0.05938072,119.03,118.98,37.29798523]
["bitfinex-derivatives","SOLF0:USTF0",1743641496956,0.05938072,119.03,118.98,45.70388523]
["bitfinex-derivatives","SOLF0:USTF0",1743641497357,8.4047,119.01,118.98,37.29798523]
["bitfinex-derivatives","SOLF0:USTF0",1743641498064,0.05938072,119.03,118.98,37.29798523]
["bitfinex-derivatives","SOLF0:USTF0",1743641498462,0.05938072,119.03,118.99,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743641498657,8.4002,119.07,118.99,10.73881351]
["bitfinex-derivatives","SOLF0:USTF0",1743641499162,8.4002,119.07,119.03,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1743641499468,4.4696,119.08,119.03,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641499669,37.22,119.1,119.03,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641499867,0.05579562,119.07,119.04,0.06400645]
["bitfinex-derivatives","SOLF0:USTF0",1743641500260,8.45609562,119.07,119.04,8.46570645]
["bitfinex-derivatives","SOLF0:USTF0",1743641500662,0.05579562,119.07,119.04,8.46570645]
["bitfinex-derivatives","SOLF0:USTF0",1743641500869,0.05579562,119.07,119.05,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1743641501262,0.05579562,119.07,119.04,0.06400645]
["bitfinex-derivatives","SOLF0:USTF0",1743641501568,66.35090874,119.14,119.04,4.42190645]
["bitfinex-derivatives","SOLF0:USTF0",1743641501768,66.35090874,119.14,119.04,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743641501973,8.3982,119.1,119.04,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743641502467,8.3982,119.1,119.07,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1743641502767,0.05917771,119.08,119.06,37.28068277]
["bitfinex-derivatives","SOLF0:USTF0",1743641502970,13.5126,119.15,119.06,37.28068277]
["bitfinex-derivatives","SOLF0:USTF0",1743641503358,13.5126,119.15,119.06,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641503562,8.3962,119.13,119.09,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1743641503762,13.5126,119.15,119.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641504061,8.3943,119.15,119.12,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1743641504262,0.05695662,119.13,119.12,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1743641504456,13.4883,119.2,119.12,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743641505060,8.3924,119.18,119.13,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743641505261,13.4883,119.2,119.13,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743641505768,8.45124662,119.18,119.15,0.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641506068,0.05904662,119.18,119.15,0.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641506269,0.05904662,119.18,119.15,8.44970764]
["bitfinex-derivatives","SOLF0:USTF0",1743641506471,0.05904662,119.18,119.15,37.25550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641506862,8.45134662,119.18,119.15,37.25550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641508272,8.3929,119.17,119.15,37.25550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641508769,0.05904662,119.18,119.15,0.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641509159,29.18995536,119.18,119.15,0.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641511273,0.05904662,119.18,119.15,0.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641512163,8.3935,119.16,119.15,0.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641512569,0.05904662,119.18,119.15,0.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641512770,8.3932,119.17,119.15,0.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641512977,0.05904662,119.18,119.15,0.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641513376,8.45174662,119.18,119.15,8.44970764]
["bitfinex-derivatives","SOLF0:USTF0",1743641513767,0.05904662,119.18,119.15,0.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641514467,0.05904662,119.18,119.15,54.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641515272,8.45174662,119.18,119.15,54.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641515875,0.05904662,119.18,119.15,54.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641516374,8.3934,119.17,119.15,54.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641517478,0.05904662,119.18,119.15,54.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641518169,8.3935,119.16,119.15,54.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641518369,0.05904662,119.18,119.15,54.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641518675,8.3932,119.17,119.15,54.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641519271,0.05904662,119.18,119.15,54.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641520472,8.3928,119.17,119.15,54.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641520678,0.05904662,119.18,119.15,54.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641522278,4.55634662,119.18,119.15,54.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641522983,0.05904662,119.18,119.15,54.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641523581,8.3935,119.16,119.15,54.05550764]
["bitfinex-derivatives","SOLF0:USTF0",1743641524293,45.54,119.16,119.08,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1743641524582,45.54,119.16,119.08,41.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743641524583,29.13090874,119.15,119.08,41.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743641524778,8.3982,119.1,119.08,41.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743641524974,37.14,119.16,119.08,41.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743641525278,8.3964,119.12,119.08,41.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743641525578,0.05522122,119.13,119.11,0.06370842]
["bitfinex-derivatives","SOLF0:USTF0",1743641525779,8.3964,119.12,119.11,0.06370842]
["bitfinex-derivatives","SOLF0:USTF0",1743641525981,0.05522122,119.13,119.11,0.06370842]
["bitfinex-derivatives","SOLF0:USTF0",1743641526289,0.05522122,119.13,119.11,37.20370842]
["bitfinex-derivatives","SOLF0:USTF0",1743641527076,0.05522122,119.13,119.11,45.60040842]
["bitfinex-derivatives","SOLF0:USTF0",1743641527984,0.05522122,119.13,119.12,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1743641528389,0.05522122,119.13,119.11,45.60050842]
["bitfinex-derivatives","SOLF0:USTF0",1743641529089,8.45102122,119.13,119.11,37.20370842]
["bitfinex-derivatives","SOLF0:USTF0",1743641532091,0.05522122,119.13,119.11,37.20370842]
["bitfinex-derivatives","SOLF0:USTF0",1743641532290,0.05522122,119.13,119.11,0.06370842]
["bitfinex-derivatives","SOLF0:USTF0",1743641532487,8.3964,119.12,119.11,0.06370842]
["bitfinex-derivatives","SOLF0:USTF0",1743641532690,0.05522122,119.13,119.11,0.06370842]
["bitfinex-derivatives","SOLF0:USTF0",1743641533696,0.05522122,119.13,119.11,8.46060842]
["bitfinex-derivatives","SOLF0:USTF0",1743641534186,0.05522122,119.13,119.12,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1743641534796,0.05522122,119.13,119.11,45.58040842]
["bitfinex-derivatives","SOLF0:USTF0",1743641534984,0.05522122,119.13,119.11,37.18370842]
["bitfinex-derivatives","SOLF0:USTF0",1743641535585,0.05522122,119.13,119.11,0.06370842]
["bitfinex-derivatives","SOLF0:USTF0",1743641536487,0.05522122,119.13,119.12,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1743641537284,29.13090874,119.23,119.16,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743641537689,72.80792948,119.26,119.18,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743641537886,72.80792948,119.26,119.18,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743641538191,8.3904,119.21,119.18,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743641538594,0.05730402,119.23,119.18,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743641538785,8.3911,119.2,119.18,37.17424919]
["bitfinex-derivatives","SOLF0:USTF0",1743641539187,8.44733572,119.2,119.18,37.17424919]
["bitfinex-derivatives","SOLF0:USTF0",1743641541694,0.05623572,119.2,119.18,45.56624919]
["bitfinex-derivatives","SOLF0:USTF0",1743641541886,0.05623572,119.2,119.18,37.17424919]
["bitfinex-derivatives","SOLF0:USTF0",1743641542292,0.05623572,119.2,119.19,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1743641542498,0.05623572,119.2,119.18,37.17424919]
["bitfinex-derivatives","SOLF0:USTF0",1743641543001,0.05623572,119.2,119.18,45.56604919]
["bitfinex-derivatives","SOLF0:USTF0",1743641543799,0.05623572,119.2,119.19,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1743641545600,4.545,119.26,119.21,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1743641545905,4.545,119.26,119.19,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743641546101,4.2053,119.27,119.19,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743641546305,4.2053,119.27,119.2,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1743641546508,8.7174,119.3,119.25,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743641546708,5.39070401,119.29,119.25,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743641546902,8.44595271,119.29,119.24,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743641547101,8.44595271,119.29,119.26,8.44670037]
["bitfinex-derivatives","SOLF0:USTF0",1743641547506,0.06125271,119.29,119.27,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743641548103,0.06125271,119.29,119.26,0.06050037]
["bitfinex-derivatives","SOLF0:USTF0",1743641548304,29.19216145,119.29,119.26,0.06050037]
["bitfinex-derivatives","SOLF0:USTF0",1743641548695,29.13090874,119.27,119.18,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743641548898,66.21090874,119.27,119.18,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743641549304,66.21090874,119.27,119.18,310.74068291]
["bitfinex-derivatives","SOLF0:USTF0",1743641549698,66.21090874,119.27,119.2,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1743641549908,0.05478381,119.24,119.21,0.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1743641551112,8.3893,119.22,119.21,0.06088061]
["bitfinex-derivatives","SOLF0:USTF0",1743641551309,29.13090874,119.23,119.16,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743641551705,8.3918,119.19,119.16,17.448]
["bitfinex-derivatives","SOLF0:USTF0",1743641551905,29.13090874,119.23,119.16,17.448]
["bitfinex-derivatives","SOLF0:USTF0",1743641551906,29.13090874,119.23,119.16,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1743641552606,0.05391061,119.21,119.18,0.05854986]
["bitfinex-derivatives","SOLF0:USTF0",1743641553513,8.391,119.2,119.18,0.05854986]
["bitfinex-derivatives","SOLF0:USTF0",1743641553902,8.3914,119.19,119.18,0.05854986]
["bitfinex-derivatives","SOLF0:USTF0",1743641556104,8.391,119.2,119.18,0.05854986]
["bitfinex-derivatives","SOLF0:USTF0",1743641556504,4.35951061,119.21,119.18,0.05854986]
["bitfinex-derivatives","SOLF0:USTF0",1743641556812,12.75021061,119.21,119.18,0.05854986]
["bitfinex-derivatives","SOLF0:USTF0",1743641558014,4.35951061,119.21,119.18,0.05854986]
["bitfinex-derivatives","SOLF0:USTF0",1743641558216,33.49041935,119.21,119.18,0.05854986]
["bitfinex-derivatives","SOLF0:USTF0",1743641559612,8.3914,119.19,119.18,0.05854986]
["bitfinex-derivatives","SOLF0:USTF0",1743641561723,33.49041935,119.21,119.18,37.11854986]
["bitfinex-derivatives","SOLF0:USTF0",1743641561724,0.05391061,119.21,119.18,37.11854986]
["bitfinex-derivatives","SOLF0:USTF0",1743641563009,16.7594,119.36,119.18,38.79668377]
["bitfinex-derivatives","SOLF0:USTF0",1743641563217,33.36920874,119.32,119.2,29.13090874]
["bitfinex-derivatives","SOLF0:USTF0",1743641563406,8.3848,119.29,119.21,38.52405033]
["bitfinex-derivatives","SOLF0:USTF0",1743641563601,33.36920874,119.32,119.22,532.31090874]
["bitfinex-derivatives","SOLF0:USTF0",1743641563814,8.3841,119.3,119.22,532.31090874]
["bitfinex-derivatives","SOLF0:USTF0",1743641564014,4.2383,119.32,119.26,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1743641564212,4.2383,119.32,119.27,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743641564410,0.05941861,119.3,119.27,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743641564611,0.05941861,119.3,119.28,0.05602314]
["bitfinex-derivatives","SOLF0:USTF0",1743641564814,29.19032735,119.3,119.23,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743641565007,8.3877,119.25,119.23,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743641565208,29.13090874,119.28,119.23,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743641566009,0.06099173,119.27,119.24,0.05359686]
["bitfinex-derivatives","SOLF0:USTF0",1743641566209,8.3872,119.25,119.24,0.05359686]
["bitfinex-derivatives","SOLF0:USTF0",1743641567106,8.39,119.22,119.19,43.00299312]
["bitfinex-derivatives","SOLF0:USTF0",1743641567613,8.39,119.22,119.19,51.39419312]
["bitfinex-derivatives","SOLF0:USTF0",1743641568406,8.45240076,119.22,119.19,51.44752126]
["bitfinex-derivatives","SOLF0:USTF0",1743641568621,8.3901,119.21,119.19,14.40752126]
["bitfinex-derivatives","SOLF0:USTF0",1743641568821,8.3901,119.21,119.19,0.05332814]
["bitfinex-derivatives","SOLF0:USTF0",1743641569222,0.06240076,119.22,119.19,0.05332814]
["bitfinex-derivatives","SOLF0:USTF0",1743641569520,29.13090874,119.3,119.19,0.05332814]
["bitfinex-derivatives","SOLF0:USTF0",1743641569723,8.3864,119.27,119.23,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1743641569916,33.45070874,119.3,119.23,45.428]
["bitfinex-derivatives","SOLF0:USTF0",1743641570426,8.3877,119.25,119.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743641570607,33.45070874,119.3,119.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743641570811,0.0579023,119.28,119.25,0.05625928]
["bitfinex-derivatives","SOLF0:USTF0",1743641572725,8.3865,119.26,119.25,0.05625928]
["bitfinex-derivatives","SOLF0:USTF0",1743641575815,0.0579023,119.28,119.25,0.05625928]
["bitfinex-derivatives","SOLF0:USTF0",1743641576418,8.3865,119.26,119.25,0.05625928]
["bitfinex-derivatives","SOLF0:USTF0",1743641578011,0.0579023,119.28,119.25,0.05625928]
["bitfinex-derivatives","SOLF0:USTF0",1743641578729,8.3865,119.26,119.25,0.05625928]
["bitfinex-derivatives","SOLF0:USTF0",1743641578919,0.0579023,119.28,119.25,0.05625928]
["bitfinex-derivatives","SOLF0:USTF0",1743641579119,0.0579023,119.28,119.25,91.05625928]
["bitfinex-derivatives","SOLF0:USTF0",1743641579319,8.3865,119.26,119.25,91.05625928]
["bitfinex-derivatives","SOLF0:USTF0",1743641583331,8.3901,119.21,119.19,41.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743641583724,8.3897,119.22,119.18,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641584029,29.13090874,119.24,119.17,512.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743641584230,29.13090874,119.24,119.17,549.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743641584429,8.3912,119.2,119.19,0.06386004]
["bitfinex-derivatives","SOLF0:USTF0",1743641585724,0.05647602,119.22,119.19,0.06386004]
["bitfinex-derivatives","SOLF0:USTF0",1743641586126,0.05647602,119.22,119.2,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641586928,0.05647602,119.22,119.21,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1743641587226,4.2078,119.27,119.2,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641587432,37.0,119.28,119.22,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743641587632,5.39723067,119.27,119.2,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641587830,37.0,119.28,119.2,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641588430,0.06366824,119.25,119.23,0.05517552]
["bitfinex-derivatives","SOLF0:USTF0",1743641588632,0.06366824,119.25,119.23,8.44337552]
["bitfinex-derivatives","SOLF0:USTF0",1743641588835,0.06366824,119.25,119.23,0.05517552]
["bitfinex-derivatives","SOLF0:USTF0",1743641589030,8.3879,119.24,119.23,0.05517552]
["bitfinex-derivatives","SOLF0:USTF0",1743641593950,0.06366824,119.25,119.23,0.05517552]
["bitfinex-derivatives","SOLF0:USTF0",1743641594951,8.3879,119.24,119.23,0.05517552]
["bitfinex-derivatives","SOLF0:USTF0",1743641595344,8.3913,119.2,119.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743641595745,5.40244261,119.24,119.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743641595953,29.13090874,119.27,119.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743641596140,5.40243503,119.26,119.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743641596345,5.40243503,119.25,119.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743641596551,8.3905,119.21,119.18,45.3718]
["bitfinex-derivatives","SOLF0:USTF0",1743641596854,8.3905,119.21,119.2,0.05321007]
["bitfinex-derivatives","SOLF0:USTF0",1743641597050,8.3898,119.22,119.2,0.05321007]
["bitfinex-derivatives","SOLF0:USTF0",1743641597445,0.06391528,119.23,119.2,0.05321007]
["bitfinex-derivatives","SOLF0:USTF0",1743641597854,8.45291528,119.23,119.2,0.05321007]
["bitfinex-derivatives","SOLF0:USTF0",1743641598053,8.45291528,119.23,119.21,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743641598847,0.06391528,119.23,119.21,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743641599355,8.45291528,119.23,119.21,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743641599547,0.06391528,119.23,119.21,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743641599947,0.06391528,119.23,119.21,41.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743641600754,0.06391528,119.23,119.22,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743641600953,4.3574,119.3,119.21,41.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743641601150,5.40369987,119.29,119.21,41.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743641601357,5.40369987,119.28,119.21,41.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743641601552,41.3174,119.3,119.22,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1743641601753,5.40500766,119.29,119.22,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1743641602060,8.3871,119.26,119.23,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1743641602261,0.05415701,119.27,119.24,37.02221298]
["bitfinex-derivatives","SOLF0:USTF0",1743641603058,5.40420983,119.33,119.25,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743641603253,8.3848,119.29,119.26,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743641603646,86.24340874,119.34,119.25,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743641603647,32.52100874,119.34,119.25,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1743641603851,8.3834,119.31,119.28,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743641604252,8.44192298,119.31,119.28,8.44673241]
["bitfinex-derivatives","SOLF0:USTF0",1743641604854,8.44192298,119.31,119.28,0.06203241]
["bitfinex-derivatives","SOLF0:USTF0",1743641605161,8.3838,119.3,119.28,0.06203241]
["bitfinex-derivatives","SOLF0:USTF0",1743641605361,0.05852298,119.31,119.28,0.06203241]
["bitfinex-derivatives","SOLF0:USTF0",1743641605766,8.3844,119.29,119.28,0.06203241]
["bitfinex-derivatives","SOLF0:USTF0",1743641606465,8.384,119.3,119.28,0.06203241]
["bitfinex-derivatives","SOLF0:USTF0",1743641607451,8.3844,119.29,119.28,0.06203241]
["bitfinex-derivatives","SOLF0:USTF0",1743641608460,0.05852298,119.31,119.19,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1743641608461,8.3879,119.24,119.19,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1743641608653,8.3879,119.24,119.2,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1743641608854,29.13090874,119.28,119.2,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1743641609053,29.13090874,119.28,119.2,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743641609266,29.13090874,119.28,119.2,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1743641609460,36.94,119.27,119.2,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1743641609661,0.05836542,119.26,119.23,0.0573343]
["bitfinex-derivatives","SOLF0:USTF0",1743641609864,29.18927416,119.26,119.23,0.0573343]
["bitfinex-derivatives","SOLF0:USTF0",1743641610758,8.3879,119.24,119.23,0.0573343]
["bitfinex-derivatives","SOLF0:USTF0",1743641611361,8.3917,119.19,119.17,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1743641611965,8.3911,119.2,119.17,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1743641612564,0.05476511,119.2,119.17,13.03841543]
["bitfinex-derivatives","SOLF0:USTF0",1743641613071,29.13090874,119.28,119.17,4.64571543]
["bitfinex-derivatives","SOLF0:USTF0",1743641613272,36.94,119.27,119.17,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1743641613466,36.94,119.27,119.19,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1743641613771,36.94,119.27,119.19,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743641613967,29.13090874,119.28,119.19,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743641614172,0.05739614,119.24,119.22,0.05426809]
["bitfinex-derivatives","SOLF0:USTF0",1743641614472,8.3865,119.26,119.23,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743641615267,8.3865,119.26,119.23,45.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743641615466,8.44935528,119.26,119.23,45.38457504]
["bitfinex-derivatives","SOLF0:USTF0",1743641615661,8.3874,119.25,119.23,36.99627504]
["bitfinex-derivatives","SOLF0:USTF0",1743641616570,0.06285528,119.26,119.23,36.99627504]
["bitfinex-derivatives","SOLF0:USTF0",1743641617662,8.3879,119.24,119.23,0.05627504]
["bitfinex-derivatives","SOLF0:USTF0",1743641621468,0.06285528,119.26,119.23,0.05627504]
["bitfinex-derivatives","SOLF0:USTF0",1743641622072,8.44975528,119.26,119.23,0.05627504]
["bitfinex-derivatives","SOLF0:USTF0",1743641622473,8.3872,119.25,119.23,0.05627504]
["bitfinex-derivatives","SOLF0:USTF0",1743641623973,0.06285528,119.26,119.23,0.05627504]
["bitfinex-derivatives","SOLF0:USTF0",1743641624178,0.06285528,119.26,119.23,4.64837504]
["bitfinex-derivatives","SOLF0:USTF0",1743641624673,8.44995528,119.26,119.23,13.03667504]
["bitfinex-derivatives","SOLF0:USTF0",1743641624869,0.06285528,119.26,119.23,4.64837504]
["bitfinex-derivatives","SOLF0:USTF0",1743641625075,0.06285528,119.26,119.25,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1743641625972,8.3843,119.3,119.25,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743641626168,8.3843,119.3,119.26,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743641626573,8.3843,119.3,119.27,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743641626773,8.3843,119.3,119.26,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743641626969,8.3832,119.31,119.26,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743641627176,0.05699745,119.29,119.28,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743641627673,0.05699745,119.29,119.28,45.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743641627879,4.3337,119.36,119.28,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743641628466,8.3817,119.33,119.3,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743641628676,4.3337,119.36,119.3,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743641628978,0.05550839,119.33,119.3,8.43998593]
["bitfinex-derivatives","SOLF0:USTF0",1743641629179,0.05550839,119.33,119.3,0.05668593]
["bitfinex-derivatives","SOLF0:USTF0",1743641629569,8.3826,119.32,119.3,0.05668593]
["bitfinex-derivatives","SOLF0:USTF0",1743641629776,0.05550839,119.33,119.3,103.44038593]
["bitfinex-derivatives","SOLF0:USTF0",1743641629974,0.05550839,119.33,119.3,95.05668593]
["bitfinex-derivatives","SOLF0:USTF0",1743641630174,0.05550839,119.33,119.31,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743641630369,0.05550839,119.33,119.31,45.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743641630673,8.43730839,119.33,119.31,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743641631080,0.05550839,119.33,119.31,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743641632077,8.3791,119.37,119.34,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1743641632377,4.5175,119.4,119.34,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743641632680,8.3785,119.38,119.34,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743641632875,29.13090874,119.42,119.34,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743641633179,0.06267462,119.39,119.37,8.44194772]
["bitfinex-derivatives","SOLF0:USTF0",1743641633574,66.01090874,119.44,119.37,36.94364772]
["bitfinex-derivatives","SOLF0:USTF0",1743641633781,0.05633604,119.39,119.37,36.94364772]
["bitfinex-derivatives","SOLF0:USTF0",1743641634082,0.05876004,119.39,119.37,36.94364772]
["bitfinex-derivatives","SOLF0:USTF0",1743641634468,4.2861,119.45,119.37,36.94364772]
["bitfinex-derivatives","SOLF0:USTF0",1743641634876,8.376,119.41,119.38,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743641635675,8.3768,119.4,119.38,0.06149196]
["bitfinex-derivatives","SOLF0:USTF0",1743641636068,0.0598667,119.41,119.38,0.06149196]
["bitfinex-derivatives","SOLF0:USTF0",1743641636272,8.4361667,119.41,119.38,0.06149196]
["bitfinex-derivatives","SOLF0:USTF0",1743641637481,0.0598667,119.41,119.38,0.06149196]
["bitfinex-derivatives","SOLF0:USTF0",1743641637684,0.0598667,119.41,119.38,502.74149196]
["bitfinex-derivatives","SOLF0:USTF0",1743641638586,0.0598667,119.41,119.39,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1743641638880,0.0598667,119.41,119.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743641639271,8.4358667,119.41,119.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743641641584,8.4358667,119.41,119.38,0.06149196]
["bitfinex-derivatives","SOLF0:USTF0",1743641641779,0.0598667,119.41,119.38,0.06149196]
["bitfinex-derivatives","SOLF0:USTF0",1743641641980,3.7287,119.48,119.38,36.90149196]
["bitfinex-derivatives","SOLF0:USTF0",1743641642178,8.3731,119.46,119.42,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743641642381,3.7287,119.48,119.42,45.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743641642978,8.3732,119.45,119.42,45.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743641643178,8.3732,119.45,119.44,0.0581488]
["bitfinex-derivatives","SOLF0:USTF0",1743641647288,8.43166766,119.46,119.44,0.0581488]
["bitfinex-derivatives","SOLF0:USTF0",1743641648387,8.3732,119.45,119.44,0.0581488]
["bitfinex-derivatives","SOLF0:USTF0",1743641649684,0.05906766,119.46,119.44,0.0581488]
["bitfinex-derivatives","SOLF0:USTF0",1743641650289,0.05906766,119.46,119.44,95.0581488]
["bitfinex-derivatives","SOLF0:USTF0",1743641650990,8.3732,119.45,119.44,95.0581488]
["bitfinex-derivatives","SOLF0:USTF0",1743641651894,8.43176766,119.46,119.44,95.0581488]
["bitfinex-derivatives","SOLF0:USTF0",1743641652093,0.05906766,119.46,119.44,95.0581488]
["bitfinex-derivatives","SOLF0:USTF0",1743641653588,8.43166766,119.46,119.44,95.0581488]
["bitfinex-derivatives","SOLF0:USTF0",1743641653892,0.05906766,119.46,119.44,95.0581488]
["bitfinex-derivatives","SOLF0:USTF0",1743641654990,0.05906766,119.46,119.45,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743641655588,105.76113822,119.6,119.5,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1743641655784,105.76113822,119.6,119.48,29.13090874]
["bitfinex-derivatives","SOLF0:USTF0",1743641655785,105.76113822,119.6,119.51,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743641656095,8.367,119.54,119.51,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743641656394,76.63022948,119.6,119.51,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743641656589,0.06365722,119.54,119.52,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1743641656785,8.3656,119.56,119.52,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1743641656990,0.05694157,119.54,119.52,8.42555124]
["bitfinex-derivatives","SOLF0:USTF0",1743641657588,0.05694157,119.54,119.53,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743641657987,0.05694157,119.54,119.52,0.05765124]
["bitfinex-derivatives","SOLF0:USTF0",1743641658588,8.3676,119.53,119.52,0.05765124]
["bitfinex-derivatives","SOLF0:USTF0",1743641658895,0.05694157,119.54,119.52,0.05765124]
["bitfinex-derivatives","SOLF0:USTF0",1743641659195,8.42444157,119.54,119.52,36.83765124]
["bitfinex-derivatives","SOLF0:USTF0",1743641659398,0.05694157,119.54,119.52,36.83765124]
["bitfinex-derivatives","SOLF0:USTF0",1743641659782,8.3676,119.53,119.52,36.83765124]
["bitfinex-derivatives","SOLF0:USTF0",1743641661191,8.3676,119.53,119.52,0.05765124]
["bitfinex-derivatives","SOLF0:USTF0",1743641661891,8.369,119.51,119.5,94.9401333]
["bitfinex-derivatives","SOLF0:USTF0",1743641662197,8.369,119.51,119.5,87.0747333]
["bitfinex-derivatives","SOLF0:USTF0",1743641662592,8.3686,119.52,119.5,123.8347333]
["bitfinex-derivatives","SOLF0:USTF0",1743641662792,0.05694157,119.54,119.5,123.8347333]
["bitfinex-derivatives","SOLF0:USTF0",1743641662986,0.05694157,119.54,119.5,123.88797582]
["bitfinex-derivatives","SOLF0:USTF0",1743641663896,0.05694157,119.54,119.5,132.25727582]
["bitfinex-derivatives","SOLF0:USTF0",1743641663897,8.42384157,119.54,119.5,132.25727582]
["bitfinex-derivatives","SOLF0:USTF0",1743641664399,8.3687,119.52,119.5,123.88797582]
["bitfinex-derivatives","SOLF0:USTF0",1743641665397,2.8786,119.62,119.51,29.13090874]
["bitfinex-derivatives","SOLF0:USTF0",1743641665797,8.3651,119.57,119.53,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1743641665997,8.3651,119.57,119.54,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743641666402,8.3651,119.57,119.54,45.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743641666700,8.42388217,119.57,119.54,45.16204549]
["bitfinex-derivatives","SOLF0:USTF0",1743641667101,0.05878217,119.57,119.54,45.16204549]
["bitfinex-derivatives","SOLF0:USTF0",1743641667898,8.42358217,119.57,119.54,45.16204549]
["bitfinex-derivatives","SOLF0:USTF0",1743641668495,8.42358217,119.57,119.54,36.79524549]
["bitfinex-derivatives","SOLF0:USTF0",1743641669102,0.05878217,119.57,119.54,45.16174549]
["bitfinex-derivatives","SOLF0:USTF0",1743641670202,8.42368217,119.57,119.54,45.16174549]
["bitfinex-derivatives","SOLF0:USTF0",1743641671104,0.05878217,119.57,119.54,45.16174549]
["bitfinex-derivatives","SOLF0:USTF0",1743641671603,0.05878217,119.57,119.54,36.79524549]
["bitfinex-derivatives","SOLF0:USTF0",1743641671793,0.05878217,119.57,119.55,501.82]
["bitfinex-derivatives","SOLF0:USTF0",1743641672398,0.05878217,119.57,119.56,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743641672597,0.05878217,119.57,119.55,506.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743641673804,0.05878217,119.57,119.55,514.54]
["bitfinex-derivatives","SOLF0:USTF0",1743641674504,0.05878217,119.57,119.55,506.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743641675607,0.05878217,119.57,119.56,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743641676111,0.05878217,119.57,119.55,506.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743641676808,2.8744,119.63,119.55,506.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743641677209,8.3637,119.59,119.55,506.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743641678103,0.05648331,119.58,119.56,0.06248931]
["bitfinex-derivatives","SOLF0:USTF0",1743641678305,0.05648331,119.58,119.57,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743641678609,29.13090874,119.64,119.57,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743641679110,8.3631,119.6,119.57,45.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743641679311,29.13090874,119.64,119.57,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743641679507,34.87350874,119.66,119.57,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743641679701,0.05820423,119.62,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641680507,8.3627,119.6,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641680710,0.05820423,119.62,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641681501,8.3624,119.61,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641682509,0.05820423,119.62,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641682907,8.3627,119.6,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641685911,8.3623,119.61,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641686112,0.05820423,119.62,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641687713,8.3623,119.61,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641688316,0.05820423,119.62,119.6,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743641688718,8.362,119.61,119.6,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743641688915,0.05820423,119.62,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641689913,8.3625,119.61,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641690117,0.05820423,119.62,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641690721,8.3623,119.61,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641691523,0.05820423,119.62,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641692119,8.3623,119.61,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641692619,0.05820423,119.62,119.6,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743641693021,0.05820423,119.62,119.6,45.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743641694023,0.05820423,119.62,119.6,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743641694024,8.41950423,119.62,119.6,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743641694219,0.05820423,119.62,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641694622,8.3627,119.6,119.59,0.05345704]
["bitfinex-derivatives","SOLF0:USTF0",1743641701234,8.3648,119.57,119.55,506.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743641701625,18.11611,119.6,119.55,506.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743641702031,8.3651,119.57,119.55,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743641702226,18.11611,119.58,119.51,501.56]
["bitfinex-derivatives","SOLF0:USTF0",1743641702444,18.11611,119.56,119.55,0.0600981]
["bitfinex-derivatives","SOLF0:USTF0",1743641702736,8.3655,119.56,119.55,0.0600981]
["bitfinex-derivatives","SOLF0:USTF0",1743641703130,8.42875314,119.57,119.55,0.0600981]
["bitfinex-derivatives","SOLF0:USTF0",1743641703636,8.3655,119.56,119.55,0.0600981]
["bitfinex-derivatives","SOLF0:USTF0",1743641707039,8.42865314,119.57,119.55,0.0600981]
["bitfinex-derivatives","SOLF0:USTF0",1743641707439,0.06365314,119.57,119.55,0.0600981]
["bitfinex-derivatives","SOLF0:USTF0",1743641707738,0.06365314,119.57,119.55,8.4258981]
["bitfinex-derivatives","SOLF0:USTF0",1743641707938,0.06365314,119.57,119.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743641708935,0.06365314,119.57,119.56,44.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743641709138,18.11611,119.62,119.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743641709339,18.11611,119.62,119.57,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1743641709533,18.11611,119.62,119.57,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1743641709727,8.3624,119.61,119.57,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1743641709932,18.11611,119.65,119.57,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1743641710134,18.11611,119.65,119.6,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1743641710333,0.05703467,119.62,119.6,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1743641710531,8.41843467,119.62,119.6,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1743641711240,0.05703467,119.62,119.6,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1743641712037,8.41833467,119.62,119.6,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1743641712235,0.05703467,119.62,119.6,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1743641712436,8.362,119.61,119.6,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1743641713440,8.41863467,119.62,119.6,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1743641714741,0.05703467,119.62,119.6,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1743641715942,0.05703467,119.62,119.61,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1743641716143,8.3595,119.65,119.6,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1743641716340,8.3588,119.66,119.61,501.56]
["bitfinex-derivatives","SOLF0:USTF0",1743641716643,8.3588,119.66,119.62,40.901]
["bitfinex-derivatives","SOLF0:USTF0",1743641716938,8.3588,119.66,119.62,53.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743641717139,8.3581,119.67,119.62,45.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743641717335,8.3581,119.67,119.63,0.05778581]
["bitfinex-derivatives","SOLF0:USTF0",1743641717541,8.3581,119.67,119.63,62.05778581]
["bitfinex-derivatives","SOLF0:USTF0",1743641718032,162.0,119.7,119.63,0.05778581]
["bitfinex-derivatives","SOLF0:USTF0",1743641718033,18.11611,119.69,119.63,0.05778581]
["bitfinex-derivatives","SOLF0:USTF0",1743641718232,18.11611,119.67,119.63,0.05778581]
["bitfinex-derivatives","SOLF0:USTF0",1743641718743,8.3599,119.64,119.63,0.05778581]
["bitfinex-derivatives","SOLF0:USTF0",1743641719340,8.3623,119.61,119.59,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743641719534,18.11611,119.63,119.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743641720039,8.3633,119.6,119.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743641720239,18.11611,119.65,119.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743641720639,8.41616178,119.62,119.6,0.05338025]
["bitfinex-derivatives","SOLF0:USTF0",1743641721036,0.05426178,119.62,119.6,0.05338025]
["bitfinex-derivatives","SOLF0:USTF0",1743641721232,8.362,119.61,119.6,0.05338025]
["bitfinex-derivatives","SOLF0:USTF0",1743641721840,0.05426178,119.62,119.6,0.05338025]
["bitfinex-derivatives","SOLF0:USTF0",1743641722446,8.362,119.61,119.6,0.05338025]
["bitfinex-derivatives","SOLF0:USTF0",1743641722745,0.05426178,119.62,119.6,0.05338025]
["bitfinex-derivatives","SOLF0:USTF0",1743641723442,18.11611,119.69,119.6,36.61338025]
["bitfinex-derivatives","SOLF0:USTF0",1743641723648,18.11611,119.67,119.61,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1743641723946,18.11611,119.67,119.61,12.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743641724443,8.3599,119.64,119.62,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743641724646,8.3599,119.64,119.63,0.05616544]
["bitfinex-derivatives","SOLF0:USTF0",1743641727546,18.11611,119.69,119.63,0.05616544]
["bitfinex-derivatives","SOLF0:USTF0",1743641727747,18.11611,119.69,119.63,36.61616544]
["bitfinex-derivatives","SOLF0:USTF0",1743641728152,167.7402,119.7,119.63,36.61616544]
["bitfinex-derivatives","SOLF0:USTF0",1743641728344,18.11611,119.69,119.63,36.61616544]
["bitfinex-derivatives","SOLF0:USTF0",1743641728546,18.11611,119.69,119.64,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743641729140,8.3574,119.68,119.64,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743641729446,18.11611,119.69,119.64,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743641729645,8.3578,119.68,119.63,542.32866544]
["bitfinex-derivatives","SOLF0:USTF0",1743641730847,8.3578,119.68,119.65,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743641731150,8.3578,119.68,119.66,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743641731548,8.3578,119.68,119.66,36.59348096]
["bitfinex-derivatives","SOLF0:USTF0",1743641731753,8.3578,119.67,119.66,0.05348096]
["bitfinex-derivatives","SOLF0:USTF0",1743641731944,18.11611,119.67,119.61,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1743641732143,18.11611,119.65,119.58,509.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743641732341,18.11611,119.65,119.58,546.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743641732752,8.3616,119.62,119.58,546.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743641732950,18.11611,119.65,119.58,546.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743641733247,0.05700499,119.61,119.59,36.59722833]
["bitfinex-derivatives","SOLF0:USTF0",1743641733547,8.3616,119.62,119.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743641733742,0.05379256,119.61,119.59,36.5997488]
["bitfinex-derivatives","SOLF0:USTF0",1743641734447,0.05379256,119.61,119.59,44.9629488]
["bitfinex-derivatives","SOLF0:USTF0",1743641736248,36.54,119.67,119.61,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743641736448,18.11611,119.67,119.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743641737153,180.11611,119.7,119.59,54.65611]
["bitfinex-derivatives","SOLF0:USTF0",1743641737351,8.3581,119.67,119.59,54.65611]
["bitfinex-derivatives","SOLF0:USTF0",1743641737551,8.3581,119.67,119.63,8.41279764]
["bitfinex-derivatives","SOLF0:USTF0",1743641737751,8.3581,119.67,119.64,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743641737951,8.3574,119.68,119.64,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743641738147,8.3574,119.68,119.64,44.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743641738353,180.11611,119.7,119.65,0.06080334]
["bitfinex-derivatives","SOLF0:USTF0",1743641739254,8.3585,119.66,119.65,0.06080334]
["bitfinex-derivatives","SOLF0:USTF0",1743641742352,180.11611,119.7,119.65,0.06080334]
["bitfinex-derivatives","SOLF0:USTF0",1743641742852,8.3567,119.69,119.65,8.41980334]
["bitfinex-derivatives","SOLF0:USTF0",1743641743855,8.3572,119.68,119.65,8.41980334]
["bitfinex-derivatives","SOLF0:USTF0",1743641745558,8.3566,119.69,119.66,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1743641745746,8.3566,119.69,119.65,0.06080334]
["bitfinex-derivatives","SOLF0:USTF0",1743641745747,162.0,119.7,119.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743641746250,8.3566,119.69,119.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743641746651,8.3571,119.68,119.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743641747555,8.3566,119.69,119.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743641750054,180.11611,119.7,119.65,0.06080334]
["bitfinex-derivatives","SOLF0:USTF0",1743641750459,8.3585,119.66,119.65,0.06080334]
["bitfinex-derivatives","SOLF0:USTF0",1743641750757,180.11611,119.7,119.65,0.06080334]
["bitfinex-derivatives","SOLF0:USTF0",1743641751060,8.3574,119.68,119.65,44.89990334]
["bitfinex-derivatives","SOLF0:USTF0",1743641751252,180.11611,119.7,119.65,36.54080334]
["bitfinex-derivatives","SOLF0:USTF0",1743641751253,162.0,119.7,119.65,36.54080334]
["bitfinex-derivatives","SOLF0:USTF0",1743641751759,170.3561,119.7,119.66,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1743641751954,180.11611,119.7,119.65,0.06080334]
["bitfinex-derivatives","SOLF0:USTF0",1743641752160,8.3585,119.66,119.65,0.06080334]
["bitfinex-derivatives","SOLF0:USTF0",1743641753052,8.3581,119.67,119.65,0.06080334]
["bitfinex-derivatives","SOLF0:USTF0",1743641753558,8.3585,119.66,119.65,0.06080334]
["bitfinex-derivatives","SOLF0:USTF0",1743641760563,26.47461,119.66,119.65,0.06080334]
["bitfinex-derivatives","SOLF0:USTF0",1743641762263,26.47461,119.66,119.58,22.33261]
["bitfinex-derivatives","SOLF0:USTF0",1743641762264,26.47611,119.66,119.55,774.96068291]
["bitfinex-derivatives","SOLF0:USTF0",1743641762563,18.11611,119.62,119.55,811.40068291]
["bitfinex-derivatives","SOLF0:USTF0",1743641762864,18.11611,119.58,119.54,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1743641763259,8.3659,119.56,119.54,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1743641763463,8.3659,119.56,119.55,0.05955062]
["bitfinex-derivatives","SOLF0:USTF0",1743641764259,8.41815637,119.57,119.55,0.05955062]
["bitfinex-derivatives","SOLF0:USTF0",1743641764967,8.3655,119.56,119.55,0.05955062]
["bitfinex-derivatives","SOLF0:USTF0",1743641766465,0.05315637,119.57,119.55,0.05955062]
["bitfinex-derivatives","SOLF0:USTF0",1743641767259,0.05315637,119.57,119.56,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743641769466,18.11611,119.62,119.56,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743641769660,8.3632,119.6,119.56,44.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743641769869,18.11611,119.62,119.56,44.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743641769870,18.11611,119.62,119.56,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743641770362,8.3625,119.61,119.57,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743641770665,18.11611,119.62,119.58,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1743641770866,18.11611,119.64,119.58,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1743641771468,18.11611,119.64,119.58,8.4169162]
["bitfinex-derivatives","SOLF0:USTF0",1743641771768,18.11611,119.64,119.58,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1743641772068,18.11611,119.62,119.58,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1743641773172,8.3634,119.59,119.58,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1743641774564,54.55611,119.63,119.58,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1743641774963,18.11611,119.63,119.58,8.4166162]
["bitfinex-derivatives","SOLF0:USTF0",1743641775367,8.3618,119.62,119.58,8.4166162]
["bitfinex-derivatives","SOLF0:USTF0",1743641775568,18.11611,119.63,119.58,8.4166162]
["bitfinex-derivatives","SOLF0:USTF0",1743641776068,8.3616,119.62,119.58,8.4166162]
["bitfinex-derivatives","SOLF0:USTF0",1743641776263,8.3616,119.62,119.59,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641776570,8.3621,119.61,119.59,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743641776972,8.3621,119.61,119.59,36.47306796]
["bitfinex-derivatives","SOLF0:USTF0",1743641777167,18.11611,119.63,119.59,36.47306796]
["bitfinex-derivatives","SOLF0:USTF0",1743641777369,18.11611,119.63,119.59,0.05306796]
["bitfinex-derivatives","SOLF0:USTF0",1743641778575,8.3627,119.6,119.59,0.05306796]
["bitfinex-derivatives","SOLF0:USTF0",1743641782176,8.3656,119.56,119.54,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1743641782874,8.3651,119.57,119.54,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1743641783275,8.42902736,119.57,119.54,8.47664439]
["bitfinex-derivatives","SOLF0:USTF0",1743641783476,8.3658,119.56,119.54,8.47664439]
["bitfinex-derivatives","SOLF0:USTF0",1743641784268,8.3662,119.55,119.54,0.06064439]
["bitfinex-derivatives","SOLF0:USTF0",1743641786275,8.3675,119.54,119.51,501.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641786674,18.11611,119.57,119.51,501.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641786875,8.3673,119.54,119.51,501.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641787174,18.11611,119.59,119.52,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743641787478,18.11611,119.59,119.53,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743641787673,18.11611,119.59,119.53,16.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743641787873,8.3656,119.56,119.53,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743641788174,18.11611,119.59,119.53,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743641788474,18.11611,119.59,119.53,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743641788671,0.05323727,119.57,119.55,0.05763597]
["bitfinex-derivatives","SOLF0:USTF0",1743641788871,8.3661,119.56,119.55,0.05763597]
["bitfinex-derivatives","SOLF0:USTF0",1743641789376,0.05323727,119.57,119.55,0.05763597]
["bitfinex-derivatives","SOLF0:USTF0",1743641789677,0.05323727,119.57,119.55,36.45763597]
["bitfinex-derivatives","SOLF0:USTF0",1743641790773,0.05323727,119.57,119.55,44.82373597]
["bitfinex-derivatives","SOLF0:USTF0",1743641791672,0.05323727,119.57,119.56,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743641791865,7.26457972,119.65,119.55,54.57374597]
["bitfinex-derivatives","SOLF0:USTF0",1743641792070,16.7142,119.68,119.55,54.57374597]
["bitfinex-derivatives","SOLF0:USTF0",1743641792071,18.11611,119.64,119.55,54.57374597]
["bitfinex-derivatives","SOLF0:USTF0",1743641792274,18.11611,119.64,119.55,54.51611]
["bitfinex-derivatives","SOLF0:USTF0",1743641792474,8.361,119.63,119.59,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1743641792677,8.361,119.63,119.59,44.743]
["bitfinex-derivatives","SOLF0:USTF0",1743641792977,8.3602,119.64,119.6,8.42218144]
["bitfinex-derivatives","SOLF0:USTF0",1743641793176,18.11611,119.66,119.6,4.28498144]
["bitfinex-derivatives","SOLF0:USTF0",1743641793376,18.11611,119.66,119.6,8.56078144]
["bitfinex-derivatives","SOLF0:USTF0",1743641793576,18.11611,119.66,119.61,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1743641793773,18.11611,119.66,119.6,8.56078144]
["bitfinex-derivatives","SOLF0:USTF0",1743641794476,8.3603,119.64,119.6,16.92318144]
["bitfinex-derivatives","SOLF0:USTF0",1743641795079,8.3595,119.65,119.61,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743641795279,8.3595,119.65,119.6,8.56078144]
["bitfinex-derivatives","SOLF0:USTF0",1743641795477,8.3595,119.65,119.61,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1743641795973,8.36,119.64,119.61,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1743641796382,8.36,119.64,119.61,8.41611977]
["bitfinex-derivatives","SOLF0:USTF0",1743641797278,18.11611,119.64,119.61,0.05461977]
["bitfinex-derivatives","SOLF0:USTF0",1743641797481,18.11611,119.62,119.61,0.05461977]
["bitfinex-derivatives","SOLF0:USTF0",1743641797676,26.47741,119.62,119.61,0.05461977]
["bitfinex-derivatives","SOLF0:USTF0",1743641798174,18.11611,119.62,119.55,57.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743641798479,8.3639,119.59,119.55,57.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743641798679,18.11611,119.64,119.56,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1743641798872,8.363,119.6,119.56,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1743641799276,0.06215766,119.59,119.57,0.05717022]
["bitfinex-derivatives","SOLF0:USTF0",1743641799780,0.06215766,119.59,119.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641802380,0.06215766,119.59,119.58,44.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743641802784,0.06215766,119.59,119.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641803481,0.06215766,119.59,119.58,44.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743641803881,0.06215766,119.59,119.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743641804682,0.06215766,119.59,119.57,0.05717022]
["bitfinex-derivatives","SOLF0:USTF0",1743641805386,8.42585766,119.59,119.57,0.05717022]
["bitfinex-derivatives","SOLF0:USTF0",1743641805574,0.06215766,119.59,119.57,0.05717022]
["bitfinex-derivatives","SOLF0:USTF0",1743641807080,8.42585766,119.59,119.57,0.05717022]
["bitfinex-derivatives","SOLF0:USTF0",1743641807384,0.06215766,119.59,119.57,0.05717022]
["bitfinex-derivatives","SOLF0:USTF0",1743641809782,8.3641,119.58,119.57,0.05717022]
["bitfinex-derivatives","SOLF0:USTF0",1743641813783,36.32,119.6,119.57,0.05717022]
["bitfinex-derivatives","SOLF0:USTF0",1743641813784,1.45576239,119.63,119.57,44.73717022]
["bitfinex-derivatives","SOLF0:USTF0",1743641813988,1.45576239,119.63,119.6,18.11611]
["bitfinex-derivatives","SOLF0:USTF0",1743641814191,18.11611,119.69,119.61,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1743641814383,8.3567,119.69,119.61,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1743641814683,162.0,119.7,119.62,18.11611]
["bitfinex-derivatives","SOLF0:USTF0",1743641815083,170.356,119.7,119.66,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1743641815290,170.356,119.7,119.67,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743641815690,162.0,119.7,119.67,44.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743641817391,162.0,119.7,119.67,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743641817890,162.0,119.7,119.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743641818291,170.3561,119.7,119.68,36.36367921]
["bitfinex-derivatives","SOLF0:USTF0",1743641820092,162.0,119.7,119.68,36.36367921]
["bitfinex-derivatives","SOLF0:USTF0",1743641820588,162.0,119.7,119.68,44.72067921]
["bitfinex-derivatives","SOLF0:USTF0",1743641820893,28.94445022,119.8,119.68,566.66812943]
["bitfinex-derivatives","SOLF0:USTF0",1743641821193,8.3521,119.76,119.7,28.94445022]
["bitfinex-derivatives","SOLF0:USTF0",1743641821385,8.3521,119.76,119.73,0.06139685]
["bitfinex-derivatives","SOLF0:USTF0",1743641821585,8.9301,119.83,119.74,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641821790,8.3505,119.78,119.74,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641821991,8.3505,119.78,119.77,0.0623978]
["bitfinex-derivatives","SOLF0:USTF0",1743641822187,4.5526,119.82,119.77,36.3423978]
["bitfinex-derivatives","SOLF0:USTF0",1743641822595,47.68373845,119.88,119.78,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743641822791,8.3471,119.83,119.78,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743641822993,1.45293614,119.89,119.82,28.94445022]
["bitfinex-derivatives","SOLF0:USTF0",1743641823190,75.86568752,119.93,119.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743641823496,75.86568752,119.93,119.87,0.06065348]
["bitfinex-derivatives","SOLF0:USTF0",1743641824390,65.20445022,119.92,119.87,0.06065348]
["bitfinex-derivatives","SOLF0:USTF0",1743641825891,28.94445022,119.9,119.87,0.06065348]
["bitfinex-derivatives","SOLF0:USTF0",1743641826390,8.3431,119.88,119.87,0.06065348]
["bitfinex-derivatives","SOLF0:USTF0",1743641837913,36.2,119.88,119.81,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743641838504,8.3464,119.84,119.81,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743641839116,8.40098435,119.84,119.81,4.44286425]
["bitfinex-derivatives","SOLF0:USTF0",1743641839811,0.05458435,119.84,119.81,4.44286425]
["bitfinex-derivatives","SOLF0:USTF0",1743641840216,18.73928823,119.92,119.82,28.94445022]
["bitfinex-derivatives","SOLF0:USTF0",1743641840415,8.3429,119.89,119.84,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1743641840716,8.3429,119.89,119.83,40.3992]
["bitfinex-derivatives","SOLF0:USTF0",1743641840911,8.3429,119.89,119.85,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1743641841113,8.3429,119.89,119.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743641841311,8.3422,119.9,119.86,36.24394904]
["bitfinex-derivatives","SOLF0:USTF0",1743641841616,8.9913,119.93,119.86,36.24394904]
["bitfinex-derivatives","SOLF0:USTF0",1743641842118,65.12445022,119.92,119.86,0.06394904]
["bitfinex-derivatives","SOLF0:USTF0",1743641842616,4.2587,119.91,119.86,0.06394904]
["bitfinex-derivatives","SOLF0:USTF0",1743641843013,8.3438,119.87,119.86,0.06394904]
["bitfinex-derivatives","SOLF0:USTF0",1743641844117,8.3434,119.88,119.86,0.06394904]
["bitfinex-derivatives","SOLF0:USTF0",1743641844317,4.2587,119.91,119.86,0.06394904]
["bitfinex-derivatives","SOLF0:USTF0",1743641844611,8.3438,119.87,119.86,0.06394904]
["bitfinex-derivatives","SOLF0:USTF0",1743641845619,8.3434,119.88,119.86,0.06394904]
["bitfinex-derivatives","SOLF0:USTF0",1743641845914,69.30985022,119.92,119.86,0.06394904]
["bitfinex-derivatives","SOLF0:USTF0",1743641846419,8.3435,119.88,119.86,0.06394904]
["bitfinex-derivatives","SOLF0:USTF0",1743641847516,8.3438,119.87,119.86,0.06394904]
["bitfinex-derivatives","SOLF0:USTF0",1743641850915,18.73928823,119.97,119.86,545.04394904]
["bitfinex-derivatives","SOLF0:USTF0",1743641851120,41.92105022,119.96,119.86,544.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743641851321,41.92105022,119.96,119.9,0.05787038]
["bitfinex-derivatives","SOLF0:USTF0",1743641851517,8.341,119.91,119.9,0.05787038]
["bitfinex-derivatives","SOLF0:USTF0",1743641851724,26.37882039,119.91,119.9,0.05787038]
["bitfinex-derivatives","SOLF0:USTF0",1743641852317,8.3438,119.87,119.86,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1743641852521,36.14,119.88,119.81,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743641852723,8.3479,119.82,119.77,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743641852918,18.03782039,119.85,119.75,545.566]
["bitfinex-derivatives","SOLF0:USTF0",1743641853114,18.03782039,119.85,119.76,18.03782039]
["bitfinex-derivatives","SOLF0:USTF0",1743641853321,8.3461,119.84,119.78,18.03782039]
["bitfinex-derivatives","SOLF0:USTF0",1743641853521,0.06104579,119.82,119.8,18.03782039]
["bitfinex-derivatives","SOLF0:USTF0",1743641853823,54.17782039,119.89,119.8,18.03782039]
["bitfinex-derivatives","SOLF0:USTF0",1743641854025,54.17782039,119.89,119.81,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1743641854026,0.0546472,119.82,119.81,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1743641854325,0.05675738,119.83,119.81,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1743641854628,54.17782039,119.89,119.81,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1743641854814,54.17782039,119.89,119.81,4.47883321]
["bitfinex-derivatives","SOLF0:USTF0",1743641854815,0.05691583,119.83,119.81,4.47883321]
["bitfinex-derivatives","SOLF0:USTF0",1743641855019,54.17782039,119.89,119.81,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1743641855214,0.06362804,119.83,119.81,12.82088775]
["bitfinex-derivatives","SOLF0:USTF0",1743641855522,8.3537,119.9,119.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743641855715,8.3421,119.9,119.84,18.03782039]
["bitfinex-derivatives","SOLF0:USTF0",1743641855916,63.21852039,119.93,119.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743641856426,18.03782039,119.89,119.82,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1743641856825,8.3452,119.85,119.84,0.05502407]
["bitfinex-derivatives","SOLF0:USTF0",1743641857526,8.3449,119.86,119.84,0.05502407]
["bitfinex-derivatives","SOLF0:USTF0",1743641857826,4.3865,119.88,119.84,0.05502407]
["bitfinex-derivatives","SOLF0:USTF0",1743641858533,8.3448,119.86,119.84,0.05502407]
["bitfinex-derivatives","SOLF0:USTF0",1743641859618,36.12,119.9,119.84,0.05502407]
["bitfinex-derivatives","SOLF0:USTF0",1743641860023,4.4486,119.91,119.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743641860221,8.3413,119.91,119.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743641860524,8.3413,119.91,119.87,0.05287463]
["bitfinex-derivatives","SOLF0:USTF0",1743641860927,8.3418,119.9,119.87,0.05287463]
["bitfinex-derivatives","SOLF0:USTF0",1743641861129,63.19852039,119.93,119.87,0.05287463]
["bitfinex-derivatives","SOLF0:USTF0",1743641861726,28.86123235,119.92,119.87,0.05287463]
["bitfinex-derivatives","SOLF0:USTF0",1743641862125,4.4537,119.91,119.87,0.05287463]
["bitfinex-derivatives","SOLF0:USTF0",1743641862327,64.98123235,119.9,119.87,0.05287463]
["bitfinex-derivatives","SOLF0:USTF0",1743641863829,65.0370831,119.9,119.82,500.54]
["bitfinex-derivatives","SOLF0:USTF0",1743641864029,8.3456,119.85,119.82,500.54]
["bitfinex-derivatives","SOLF0:USTF0",1743641864635,8.346,119.84,119.82,500.54]
["bitfinex-derivatives","SOLF0:USTF0",1743641864826,8.346,119.84,119.82,500.60243626]
["bitfinex-derivatives","SOLF0:USTF0",1743641865027,0.06263498,119.85,119.82,500.60243626]
["bitfinex-derivatives","SOLF0:USTF0",1743641865325,8.40823498,119.85,119.82,500.60243626]
["bitfinex-derivatives","SOLF0:USTF0",1743641865928,0.06263498,119.85,119.82,508.94943626]
["bitfinex-derivatives","SOLF0:USTF0",1743641866329,0.06263498,119.85,119.83,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743641866523,8.3428,119.89,119.85,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1743641866723,8.3428,119.89,119.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743641866929,4.4537,119.91,119.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743641867135,40.5537,119.91,119.84,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1743641867636,8.3432,119.88,119.86,0.05312649]
["bitfinex-derivatives","SOLF0:USTF0",1743641867829,40.5537,119.91,119.86,0.05312649]
["bitfinex-derivatives","SOLF0:USTF0",1743641869434,8.3431,119.89,119.86,0.05312649]
["bitfinex-derivatives","SOLF0:USTF0",1743641869629,40.5537,119.91,119.86,0.05312649]
["bitfinex-derivatives","SOLF0:USTF0",1743641870035,8.3438,119.87,119.86,0.05312649]
["bitfinex-derivatives","SOLF0:USTF0",1743641872734,8.3435,119.88,119.86,0.05312649]
["bitfinex-derivatives","SOLF0:USTF0",1743641873038,36.1,119.91,119.86,0.05312649]
["bitfinex-derivatives","SOLF0:USTF0",1743641873239,8.3421,119.9,119.86,8.39742649]
["bitfinex-derivatives","SOLF0:USTF0",1743641874235,8.3421,119.9,119.86,44.49742649]
["bitfinex-derivatives","SOLF0:USTF0",1743641875032,40.5649,119.93,119.87,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743641875335,4.4649,119.93,119.87,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743641875538,4.4649,119.93,119.89,0.05332211]
["bitfinex-derivatives","SOLF0:USTF0",1743641876036,8.3417,119.9,119.89,0.05332211]
["bitfinex-derivatives","SOLF0:USTF0",1743641878136,36.08,119.91,119.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743641878333,28.86123235,119.89,119.82,500.54]
["bitfinex-derivatives","SOLF0:USTF0",1743641878738,8.3457,119.85,119.82,500.54]
["bitfinex-derivatives","SOLF0:USTF0",1743641879337,8.40029156,119.85,119.82,500.60039299]
["bitfinex-derivatives","SOLF0:USTF0",1743641881942,0.05459156,119.85,119.82,508.94769299]
["bitfinex-derivatives","SOLF0:USTF0",1743641882535,8.39989156,119.85,119.82,500.60039299]
["bitfinex-derivatives","SOLF0:USTF0",1743641884140,0.05459156,119.85,119.82,0.06039299]
["bitfinex-derivatives","SOLF0:USTF0",1743641885242,8.3466,119.83,119.82,0.06039299]
["bitfinex-derivatives","SOLF0:USTF0",1743641885637,8.3491,119.8,119.77,540.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743641886041,8.3501,119.78,119.77,504.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743641886241,8.3501,119.78,119.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743641886543,18.04744558,119.8,119.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743641886739,0.05307966,119.77,119.75,0.05922557]
["bitfinex-derivatives","SOLF0:USTF0",1743641888448,18.04744558,119.83,119.75,8.41922557]
["bitfinex-derivatives","SOLF0:USTF0",1743641888643,58.37784558,119.85,119.74,54.10744558]
["bitfinex-derivatives","SOLF0:USTF0",1743641888948,8.3475,119.82,119.77,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743641889147,8.3475,119.82,119.77,44.4104]
["bitfinex-derivatives","SOLF0:USTF0",1743641889550,58.37784558,119.85,119.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743641889843,0.0597397,119.81,119.78,0.0542888]
["bitfinex-derivatives","SOLF0:USTF0",1743641890948,0.0597397,119.81,119.78,8.4042888]
["bitfinex-derivatives","SOLF0:USTF0",1743641891349,0.0597397,119.81,119.78,0.0542888]
["bitfinex-derivatives","SOLF0:USTF0",1743641891750,8.4077397,119.81,119.78,0.0542888]
["bitfinex-derivatives","SOLF0:USTF0",1743641892048,0.0597397,119.81,119.78,0.0542888]
["bitfinex-derivatives","SOLF0:USTF0",1743641892950,8.4077397,119.81,119.78,0.0542888]
["bitfinex-derivatives","SOLF0:USTF0",1743641893547,0.0597397,119.81,119.78,0.0542888]
["bitfinex-derivatives","SOLF0:USTF0",1743641893747,18.10718528,119.81,119.78,0.0542888]
["bitfinex-derivatives","SOLF0:USTF0",1743641894148,8.3494,119.79,119.78,0.0542888]
["bitfinex-derivatives","SOLF0:USTF0",1743641895248,8.3515,119.76,119.72,549.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743641895941,8.3515,119.76,119.72,540.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743641896347,0.0588604,119.75,119.73,0.06368424]
["bitfinex-derivatives","SOLF0:USTF0",1743641897450,0.0588604,119.75,119.73,8.41718424]
["bitfinex-derivatives","SOLF0:USTF0",1743641897641,0.0588604,119.75,119.73,0.06368424]
["bitfinex-derivatives","SOLF0:USTF0",1743641898253,0.0588604,119.75,119.74,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743641898454,0.0588604,119.75,119.73,0.06368424]
["bitfinex-derivatives","SOLF0:USTF0",1743641898653,8.4114604,119.75,119.73,0.06368424]
["bitfinex-derivatives","SOLF0:USTF0",1743641898851,0.0588604,119.75,119.73,0.06368424]
["bitfinex-derivatives","SOLF0:USTF0",1743641900153,8.3529,119.74,119.73,0.06368424]
["bitfinex-derivatives","SOLF0:USTF0",1743641900356,0.0588604,119.75,119.67,31.17134558]
["bitfinex-derivatives","SOLF0:USTF0",1743641900558,18.04744558,119.76,119.67,31.17134558]
["bitfinex-derivatives","SOLF0:USTF0",1743641900954,54.08744558,119.76,119.67,31.17134558]
["bitfinex-derivatives","SOLF0:USTF0",1743641901155,8.354,119.73,119.68,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743641901350,8.354,119.73,119.69,0.05412157]
["bitfinex-derivatives","SOLF0:USTF0",1743641901555,0.0562615,119.72,119.69,0.05412157]
["bitfinex-derivatives","SOLF0:USTF0",1743641901859,0.0562615,119.72,119.69,8.41052157]
["bitfinex-derivatives","SOLF0:USTF0",1743641903154,0.0562615,119.72,119.69,44.45052157]
["bitfinex-derivatives","SOLF0:USTF0",1743641903458,8.4106615,119.72,119.69,36.09412157]
["bitfinex-derivatives","SOLF0:USTF0",1743641904258,0.0562615,119.72,119.69,44.44992157]
["bitfinex-derivatives","SOLF0:USTF0",1743641904453,0.0562615,119.72,119.69,36.09412157]
["bitfinex-derivatives","SOLF0:USTF0",1743641904758,0.0562615,119.72,119.69,536.91412157]
["bitfinex-derivatives","SOLF0:USTF0",1743641905155,0.0562615,119.72,119.7,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743641905456,8.6521,119.81,119.69,574.20853539]
["bitfinex-derivatives","SOLF0:USTF0",1743641905654,8.6521,119.81,119.69,565.79441382]
["bitfinex-derivatives","SOLF0:USTF0",1743641905858,8.3512,119.77,119.73,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743641906053,8.3512,119.77,119.74,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743641906455,8.41365078,119.77,119.74,36.09791205]
["bitfinex-derivatives","SOLF0:USTF0",1743641906650,8.3516,119.76,119.74,36.09791205]
["bitfinex-derivatives","SOLF0:USTF0",1743641906951,0.06245078,119.77,119.74,36.09791205]
["bitfinex-derivatives","SOLF0:USTF0",1743641907352,8.3519,119.76,119.74,36.09791205]
["bitfinex-derivatives","SOLF0:USTF0",1743641910465,8.3522,119.75,119.74,36.09791205]
["bitfinex-derivatives","SOLF0:USTF0",1743641910854,8.3518,119.76,119.74,36.09791205]
["bitfinex-derivatives","SOLF0:USTF0",1743641913263,8.3522,119.75,119.74,36.09791205]
["bitfinex-derivatives","SOLF0:USTF0",1743641919568,0.06245078,119.77,119.74,36.09791205]
["bitfinex-derivatives","SOLF0:USTF0",1743641920566,0.06245078,119.77,119.74,171.09791205]
["bitfinex-derivatives","SOLF0:USTF0",1743641921566,8.41365078,119.77,119.74,171.09791205]
["bitfinex-derivatives","SOLF0:USTF0",1743641922663,8.41365078,119.77,119.74,179.45071205]
["bitfinex-derivatives","SOLF0:USTF0",1743641923675,0.06245078,119.77,119.74,179.45071205]
["bitfinex-derivatives","SOLF0:USTF0",1743641923971,0.06245078,119.77,119.75,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743641925274,0.06245078,119.77,119.74,171.09791205]
["bitfinex-derivatives","SOLF0:USTF0",1743641925773,24.0823295,119.85,119.76,18.07221135]
["bitfinex-derivatives","SOLF0:USTF0",1743641926077,8.3471,119.83,119.77,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743641926977,8.3471,119.83,119.79,8.40269731]
["bitfinex-derivatives","SOLF0:USTF0",1743641926978,0.05615637,119.81,119.79,8.40269731]
["bitfinex-derivatives","SOLF0:USTF0",1743641929374,0.05615637,119.81,119.8,44.3287]
["bitfinex-derivatives","SOLF0:USTF0",1743641929576,0.05615637,119.81,119.8,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743641929974,0.05615637,119.81,119.8,44.3287]
["bitfinex-derivatives","SOLF0:USTF0",1743641930174,0.05615637,119.81,119.8,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743641930372,26.79281135,119.87,119.8,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743641930674,8.3451,119.86,119.82,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743641931572,8.3451,119.86,119.83,0.06170234]
["bitfinex-derivatives","SOLF0:USTF0",1743641932678,8.3451,119.86,119.83,8.40800234]
["bitfinex-derivatives","SOLF0:USTF0",1743641932879,8.3451,119.86,119.83,44.36800234]
["bitfinex-derivatives","SOLF0:USTF0",1743641933580,8.3442,119.87,119.84,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1743641934079,8.3435,119.88,119.84,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1743641934876,8.3428,119.89,119.85,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1743641935179,8.3428,119.89,119.86,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743641935379,8.3421,119.9,119.86,44.36464489]
["bitfinex-derivatives","SOLF0:USTF0",1743641935780,18.07221135,119.91,119.86,44.36464489]
["bitfinex-derivatives","SOLF0:USTF0",1743641935980,8.3423,119.9,119.86,44.36474489]
["bitfinex-derivatives","SOLF0:USTF0",1743641936475,8.8185,119.92,119.86,36.02054489]
["bitfinex-derivatives","SOLF0:USTF0",1743641936687,8.3415,119.91,119.87,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743641937276,12.6741,119.92,119.88,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1743641937672,12.6741,119.92,119.89,0.06437254]
["bitfinex-derivatives","SOLF0:USTF0",1743641938281,8.3413,119.91,119.89,0.06437254]
["bitfinex-derivatives","SOLF0:USTF0",1743641938878,8.3407,119.92,119.89,8.40677254]
["bitfinex-derivatives","SOLF0:USTF0",1743641939085,8.3407,119.92,119.89,44.32677254]
["bitfinex-derivatives","SOLF0:USTF0",1743641940779,8.34,119.93,119.89,44.32677254]
["bitfinex-derivatives","SOLF0:USTF0",1743641941084,31.46761135,119.97,119.89,35.98437254]
["bitfinex-derivatives","SOLF0:USTF0",1743641941284,31.46761135,119.97,119.89,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743641941480,31.46761135,119.97,119.92,0.06029393]
["bitfinex-derivatives","SOLF0:USTF0",1743641941781,35.43241135,119.97,119.92,35.98029393]
["bitfinex-derivatives","SOLF0:USTF0",1743641942085,18.07221135,119.99,119.92,35.98029393]
["bitfinex-derivatives","SOLF0:USTF0",1743641942379,9.044,120.0,119.93,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743641942580,9.044,120.0,119.94,0.05468827]
["bitfinex-derivatives","SOLF0:USTF0",1743641942780,18.07221135,119.99,119.94,0.05468827]
["bitfinex-derivatives","SOLF0:USTF0",1743641942981,8.3374,119.97,119.94,0.05468827]
["bitfinex-derivatives","SOLF0:USTF0",1743641944473,8.3365,119.98,119.94,8.39308827]
["bitfinex-derivatives","SOLF0:USTF0",1743641944879,18.07221135,119.99,119.94,8.39308827]
["bitfinex-derivatives","SOLF0:USTF0",1743641945079,8.3365,119.98,119.94,8.39308827]
["bitfinex-derivatives","SOLF0:USTF0",1743641946186,8.3369,119.97,119.94,8.39308827]
["bitfinex-derivatives","SOLF0:USTF0",1743641946788,8.3362,119.98,119.95,44.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743641946983,8.3362,119.98,119.95,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743641947181,18.07221135,120.0,119.95,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743641947376,8.3365,119.98,119.95,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743641949686,8.3358,119.99,119.95,44.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743641949885,18.07221135,120.01,119.95,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743641950084,8.336,119.99,119.96,0.0633585]
["bitfinex-derivatives","SOLF0:USTF0",1743641951689,8.3365,119.98,119.96,0.0633585]
["bitfinex-derivatives","SOLF0:USTF0",1743641952086,8.3358,119.99,119.96,0.0633585]
["bitfinex-derivatives","SOLF0:USTF0",1743641952389,18.07221135,120.01,119.96,0.0633585]
["bitfinex-derivatives","SOLF0:USTF0",1743641955595,8.3364,119.98,119.96,0.0633585]
["bitfinex-derivatives","SOLF0:USTF0",1743641956494,8.3364,119.98,119.96,135.0633585]
["bitfinex-derivatives","SOLF0:USTF0",1743641957496,53.91221135,119.97,119.84,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1743641957797,67.06881135,119.97,119.89,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1743641957993,18.07221135,119.95,119.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743641958487,8.3397,119.93,119.88,44.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743641958688,0.05994664,119.93,119.9,0.05278083]
["bitfinex-derivatives","SOLF0:USTF0",1743641960294,0.05994664,119.93,119.9,8.39418083]
["bitfinex-derivatives","SOLF0:USTF0",1743641961598,0.05994664,119.93,119.91,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1743641962195,0.05994664,119.93,119.9,4.31958083]
["bitfinex-derivatives","SOLF0:USTF0",1743641962794,8.39994664,119.93,119.9,4.31958083]
["bitfinex-derivatives","SOLF0:USTF0",1743641963202,8.341,119.91,119.9,0.05278083]
["bitfinex-derivatives","SOLF0:USTF0",1743641968200,8.3434,119.88,119.85,540.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743641968401,9.042,119.92,119.85,540.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743641968602,9.042,119.92,119.85,548.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743641968800,8.3422,119.9,119.85,548.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743641969303,0.06435013,119.89,119.86,8.4051307]
["bitfinex-derivatives","SOLF0:USTF0",1743641969804,0.06435013,119.89,119.87,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743641970399,0.06435013,119.89,119.86,8.4048307]
["bitfinex-derivatives","SOLF0:USTF0",1743641970798,0.06435013,119.89,119.86,0.0606307]
["bitfinex-derivatives","SOLF0:USTF0",1743641970998,0.06435013,119.89,119.86,8.4046307]
["bitfinex-derivatives","SOLF0:USTF0",1743641971204,0.06435013,119.89,119.86,0.0606307]
["bitfinex-derivatives","SOLF0:USTF0",1743641971701,0.06435013,119.89,119.86,8.4047307]
["bitfinex-derivatives","SOLF0:USTF0",1743641972306,0.06435013,119.89,119.86,0.0606307]
["bitfinex-derivatives","SOLF0:USTF0",1743641973110,0.06435013,119.89,119.86,8.4047307]
["bitfinex-derivatives","SOLF0:USTF0",1743641975107,0.06435013,119.89,119.87,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743641975302,0.06435013,119.89,119.86,0.0606307]
["bitfinex-derivatives","SOLF0:USTF0",1743641975509,8.40685013,119.89,119.86,0.0606307]
["bitfinex-derivatives","SOLF0:USTF0",1743641975706,8.40685013,119.89,119.86,8.4050307]
["bitfinex-derivatives","SOLF0:USTF0",1743641976112,0.06435013,119.89,119.86,0.0606307]
["bitfinex-derivatives","SOLF0:USTF0",1743641976310,0.06435013,119.89,119.87,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743641976505,0.06435013,119.89,119.86,0.0606307]
["bitfinex-derivatives","SOLF0:USTF0",1743641977313,8.40685013,119.89,119.86,8.4048307]
["bitfinex-derivatives","SOLF0:USTF0",1743641977712,8.40685013,119.89,119.86,19.94396033]
["bitfinex-derivatives","SOLF0:USTF0",1743641978214,0.06435013,119.89,119.87,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743641978410,0.06435013,119.89,119.86,11.59976033]
["bitfinex-derivatives","SOLF0:USTF0",1743641978810,8.40685013,119.89,119.86,19.94386033]
["bitfinex-derivatives","SOLF0:USTF0",1743641979306,0.06435013,119.89,119.87,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743641979503,0.06435013,119.89,119.86,11.59976033]
["bitfinex-derivatives","SOLF0:USTF0",1743641979913,8.40705013,119.89,119.86,19.94396033]
["bitfinex-derivatives","SOLF0:USTF0",1743641980312,0.06435013,119.89,119.86,11.59976033]
["bitfinex-derivatives","SOLF0:USTF0",1743641980915,8.40705013,119.89,119.86,19.94396033]
["bitfinex-derivatives","SOLF0:USTF0",1743641982512,8.3433,119.88,119.86,11.59976033]
["bitfinex-derivatives","SOLF0:USTF0",1743641982714,0.06435013,119.89,119.86,0.0606307]
["bitfinex-derivatives","SOLF0:USTF0",1743641983116,8.3437,119.88,119.86,0.0606307]
["bitfinex-derivatives","SOLF0:USTF0",1743641984116,8.40715013,119.89,119.86,0.0606307]
["bitfinex-derivatives","SOLF0:USTF0",1743641984614,8.3431,119.88,119.86,0.0606307]
["bitfinex-derivatives","SOLF0:USTF0",1743641984814,0.06435013,119.89,119.86,0.0606307]
["bitfinex-derivatives","SOLF0:USTF0",1743641985421,8.40715013,119.89,119.86,0.0606307]
["bitfinex-derivatives","SOLF0:USTF0",1743641986518,0.06435013,119.89,119.86,0.0606307]
["bitfinex-derivatives","SOLF0:USTF0",1743641986721,0.06435013,119.89,119.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743641987211,0.06435013,119.89,119.87,44.1234]
["bitfinex-derivatives","SOLF0:USTF0",1743641987424,0.06435013,119.89,119.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743641989429,0.06435013,119.89,119.87,44.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743641990028,0.06435013,119.89,119.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743641991529,0.06435013,119.89,119.87,44.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743641992630,0.06435013,119.89,119.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743641993527,8.40695013,119.89,119.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743641993728,0.06435013,119.89,119.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743641994131,8.40715013,119.89,119.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743641994436,0.06435013,119.89,119.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743641997533,0.06435013,119.89,119.87,44.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743641997739,0.06435013,119.89,119.87,47.31912963]
["bitfinex-derivatives","SOLF0:USTF0",1743641997936,11.53912963,119.95,119.87,47.31912963]
["bitfinex-derivatives","SOLF0:USTF0",1743641998139,19.87702963,119.96,119.9,11.53912963]
["bitfinex-derivatives","SOLF0:USTF0",1743641998439,15.83532963,119.97,119.93,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743641998641,11.53912963,119.97,119.93,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743641998834,19.87642963,119.97,119.93,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743641999239,0.05429137,119.96,119.94,0.0555488]
["bitfinex-derivatives","SOLF0:USTF0",1743641999439,0.05429137,119.96,119.94,8.3944488]
["bitfinex-derivatives","SOLF0:USTF0",1743642000238,0.05429137,119.96,119.94,0.0555488]
["bitfinex-derivatives","SOLF0:USTF0",1743642000837,19.87742963,119.95,119.94,0.0555488]
["bitfinex-derivatives","SOLF0:USTF0",1743642003242,8.3406,119.92,119.9,500.32]
["bitfinex-derivatives","SOLF0:USTF0",1743642003433,11.53912963,119.93,119.9,500.32]
["bitfinex-derivatives","SOLF0:USTF0",1743642003640,11.53912963,119.93,119.9,508.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743642003940,11.53912963,119.94,119.9,500.32]
["bitfinex-derivatives","SOLF0:USTF0",1743642004143,4.4592,119.95,119.9,500.32]
["bitfinex-derivatives","SOLF0:USTF0",1743642004444,0.05982448,119.94,119.91,11.60225234]
["bitfinex-derivatives","SOLF0:USTF0",1743642004641,0.05982448,119.94,119.92,44.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743642005038,0.05982448,119.94,119.92,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743642005446,0.05982448,119.94,119.93,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1743642005847,0.05982448,119.94,119.92,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743642006439,0.05982448,119.94,119.91,0.06312271]
["bitfinex-derivatives","SOLF0:USTF0",1743642007146,0.05982448,119.94,119.92,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743642007647,0.05982448,119.94,119.91,8.40382271]
["bitfinex-derivatives","SOLF0:USTF0",1743642007847,0.05982448,119.94,119.91,0.06312271]
["bitfinex-derivatives","SOLF0:USTF0",1743642008044,11.53912963,119.93,119.91,0.06312271]
["bitfinex-derivatives","SOLF0:USTF0",1743642008249,8.3431,119.89,119.85,500.18]
["bitfinex-derivatives","SOLF0:USTF0",1743642008546,11.53912963,119.89,119.85,500.18]
["bitfinex-derivatives","SOLF0:USTF0",1743642009047,11.53912963,119.89,119.85,535.88]
["bitfinex-derivatives","SOLF0:USTF0",1743642009242,11.53912963,119.91,119.87,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743642009442,0.05552225,119.88,119.87,11.53912963]
["bitfinex-derivatives","SOLF0:USTF0",1743642009947,0.05552225,119.88,119.86,0.06105483]
["bitfinex-derivatives","SOLF0:USTF0",1743642010942,8.39902225,119.88,119.86,0.06105483]
["bitfinex-derivatives","SOLF0:USTF0",1743642011138,0.05552225,119.88,119.86,0.06105483]
["bitfinex-derivatives","SOLF0:USTF0",1743642011545,19.88292963,119.87,119.86,0.06105483]
["bitfinex-derivatives","SOLF0:USTF0",1743642011847,0.05552225,119.88,119.82,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1743642012044,0.05552225,119.88,119.81,44.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743642012244,18.04412995,119.87,119.8,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642012441,8.3475,119.82,119.8,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642012747,4.489,119.86,119.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642012955,0.05829106,119.82,119.8,0.06377827]
["bitfinex-derivatives","SOLF0:USTF0",1743642013246,8.3449,119.86,119.81,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743642013448,6.25185606,119.98,119.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743642013642,18.04412995,119.96,119.82,561.40241555]
["bitfinex-derivatives","SOLF0:USTF0",1743642013842,11.59592737,119.96,119.85,18.04412995]
["bitfinex-derivatives","SOLF0:USTF0",1743642014042,18.04412995,119.94,119.86,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743642014247,18.04412995,119.94,119.86,40.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743642014448,18.04412995,119.92,119.83,18.04412995]
["bitfinex-derivatives","SOLF0:USTF0",1743642014641,18.04412995,119.9,119.82,541.88507042]
["bitfinex-derivatives","SOLF0:USTF0",1743642014841,53.72412995,119.9,119.82,541.88507042]
["bitfinex-derivatives","SOLF0:USTF0",1743642015251,8.3436,119.88,119.83,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1743642015447,8.3436,119.88,119.82,541.88507042]
["bitfinex-derivatives","SOLF0:USTF0",1743642015650,8.3436,119.88,119.83,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743642015849,0.06232937,119.86,119.84,0.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1743642016353,18.10645932,119.86,119.84,0.06110375]
["bitfinex-derivatives","SOLF0:USTF0",1743642016553,8.347,119.83,119.77,504.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743642016755,18.04412995,119.82,119.77,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1743642017059,8.3483,119.81,119.77,500.36]
["bitfinex-derivatives","SOLF0:USTF0",1743642017253,8.3483,119.81,119.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642017550,8.3473,119.82,119.76,0.06007853]
["bitfinex-derivatives","SOLF0:USTF0",1743642017749,0.05896079,119.79,119.76,0.06007853]
["bitfinex-derivatives","SOLF0:USTF0",1743642017955,18.04412995,119.85,119.77,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743642018148,0.05925279,119.79,119.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642018356,18.04412995,119.85,119.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642018357,8.3476,119.82,119.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642018557,0.06358634,119.8,119.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642019753,0.06358634,119.8,119.77,0.05874716]
["bitfinex-derivatives","SOLF0:USTF0",1743642019950,0.06358634,119.8,119.78,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642020545,0.06358634,119.8,119.79,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743642021258,18.10771629,119.8,119.77,0.05874716]
["bitfinex-derivatives","SOLF0:USTF0",1743642021457,8.3501,119.78,119.77,0.05874716]
["bitfinex-derivatives","SOLF0:USTF0",1743642021958,18.10771629,119.8,119.73,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642022258,8.3513,119.77,119.73,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642022456,18.04412995,119.8,119.73,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642022852,13.4751,119.81,119.73,53.72412995]
["bitfinex-derivatives","SOLF0:USTF0",1743642023054,8.3492,119.8,119.73,53.72412995]
["bitfinex-derivatives","SOLF0:USTF0",1743642023255,0.06199239,119.78,119.76,0.05488812]
["bitfinex-derivatives","SOLF0:USTF0",1743642024551,18.04412995,119.84,119.76,35.73488812]
["bitfinex-derivatives","SOLF0:USTF0",1743642024755,18.04412995,119.84,119.76,39.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743642025058,18.04412995,119.84,119.78,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743642025457,8.3482,119.81,119.78,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743642025653,18.04412995,119.84,119.77,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743642025859,0.05805634,119.81,119.78,0.05739929]
["bitfinex-derivatives","SOLF0:USTF0",1743642026662,8.3494,119.8,119.78,0.05739929]
["bitfinex-derivatives","SOLF0:USTF0",1743642026860,0.05805634,119.81,119.78,0.05739929]
["bitfinex-derivatives","SOLF0:USTF0",1743642027661,16.6833,119.91,119.79,554.32412995]
["bitfinex-derivatives","SOLF0:USTF0",1743642027961,36.78341818,119.94,119.82,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743642027962,8.345,119.86,119.82,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743642028162,8.345,119.86,119.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642028459,37.13248132,119.93,119.83,53.72412995]
["bitfinex-derivatives","SOLF0:USTF0",1743642028761,45.71668132,119.93,119.83,53.72412995]
["bitfinex-derivatives","SOLF0:USTF0",1743642028960,0.05706998,119.89,119.87,0.05881245]
["bitfinex-derivatives","SOLF0:USTF0",1743642029160,8.3431,119.88,119.87,0.05881245]
["bitfinex-derivatives","SOLF0:USTF0",1743642029955,37.20579508,119.88,119.79,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1743642030162,28.86579508,119.85,119.76,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743642030460,8.3473,119.82,119.78,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743642030659,35.68,119.84,119.76,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743642031055,0.06152509,119.81,119.79,0.06340742]
["bitfinex-derivatives","SOLF0:USTF0",1743642031561,8.3487,119.8,119.79,0.06340742]
["bitfinex-derivatives","SOLF0:USTF0",1743642032061,0.06152509,119.81,119.79,0.06340742]
["bitfinex-derivatives","SOLF0:USTF0",1743642032261,8.41002509,119.81,119.79,0.06340742]
["bitfinex-derivatives","SOLF0:USTF0",1743642032464,0.06152509,119.81,119.79,0.06340742]
["bitfinex-derivatives","SOLF0:USTF0",1743642032960,40.30932509,119.81,119.74,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642033158,28.86579508,119.8,119.72,39.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743642033358,28.86579508,119.78,119.69,545.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743642033558,8.3525,119.75,119.69,545.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743642033861,35.66,119.77,119.69,545.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743642034057,8.3519,119.76,119.71,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743642034257,0.05835683,119.74,119.72,35.74349723]
["bitfinex-derivatives","SOLF0:USTF0",1743642034560,4.5878,119.81,119.73,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1743642034960,64.54579508,119.83,119.74,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1743642035154,35.68,119.83,119.75,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743642035361,35.68,119.83,119.77,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743642035557,0.06291544,119.8,119.78,0.05795739]
["bitfinex-derivatives","SOLF0:USTF0",1743642035963,8.41181544,119.8,119.78,0.05795739]
["bitfinex-derivatives","SOLF0:USTF0",1743642036859,8.3494,119.79,119.78,0.05795739]
["bitfinex-derivatives","SOLF0:USTF0",1743642037057,0.06291544,119.8,119.73,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1743642037363,28.86579508,119.79,119.73,40.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743642037564,37.60489508,119.79,119.73,40.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743642038363,0.05985114,119.77,119.75,0.05378172]
["bitfinex-derivatives","SOLF0:USTF0",1743642038564,8.41095114,119.77,119.75,0.05378172]
["bitfinex-derivatives","SOLF0:USTF0",1743642038763,0.05985114,119.77,119.75,0.05378172]
["bitfinex-derivatives","SOLF0:USTF0",1743642039966,8.41125114,119.77,119.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743642040566,0.05985114,119.77,119.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743642040969,0.05985114,119.77,119.71,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1743642041264,0.05985114,119.77,119.73,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743642042867,0.05985114,119.77,119.72,0.05273603]
["bitfinex-derivatives","SOLF0:USTF0",1743642043266,0.05985114,119.77,119.73,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743642044172,8.41095114,119.77,119.72,8.40673603]
["bitfinex-derivatives","SOLF0:USTF0",1743642044366,0.05985114,119.77,119.72,0.05273603]
["bitfinex-derivatives","SOLF0:USTF0",1743642045770,0.05985114,119.77,119.74,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1743642046166,28.92564622,119.77,119.72,0.05273603]
["bitfinex-derivatives","SOLF0:USTF0",1743642046666,0.05985114,119.77,119.72,0.05273603]
["bitfinex-derivatives","SOLF0:USTF0",1743642047069,0.05985114,119.77,119.74,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1743642047564,0.05985114,119.77,119.72,0.05273603]
["bitfinex-derivatives","SOLF0:USTF0",1743642047770,0.05985114,119.77,119.72,8.87723603]
["bitfinex-derivatives","SOLF0:USTF0",1743642048167,0.05985114,119.77,119.72,0.05273603]
["bitfinex-derivatives","SOLF0:USTF0",1743642049072,0.05985114,119.77,119.74,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743642049475,0.05985114,119.77,119.75,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1743642049767,0.05985114,119.77,119.74,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642050071,0.05985114,119.77,119.76,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743642050660,9.0099,119.83,119.75,0.0548311]
["bitfinex-derivatives","SOLF0:USTF0",1743642050859,17.3569,119.83,119.74,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642051060,9.0099,119.83,119.74,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642051262,64.50579508,119.86,119.75,28.86579508]
["bitfinex-derivatives","SOLF0:USTF0",1743642051470,28.86579508,119.86,119.76,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1743642051772,0.05704538,119.82,119.79,0.05525757]
["bitfinex-derivatives","SOLF0:USTF0",1743642051961,0.05704538,119.82,119.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642052366,11.59592737,119.87,119.83,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743642052771,11.59592737,119.87,119.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642053071,8.3454,119.85,119.81,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1743642053467,8.40931107,119.84,119.82,0.05812645]
["bitfinex-derivatives","SOLF0:USTF0",1743642053974,0.06341107,119.84,119.82,0.05812645]
["bitfinex-derivatives","SOLF0:USTF0",1743642054172,28.92920615,119.84,119.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642054472,28.86579508,119.84,119.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642054670,35.64,119.86,119.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642054671,28.86579508,119.82,119.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642055369,28.86579508,119.8,119.78,0.05534911]
["bitfinex-derivatives","SOLF0:USTF0",1743642055574,28.86579508,119.8,119.73,39.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743642055774,8.3498,119.79,119.74,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1743642055975,8.3498,119.79,119.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642056171,28.86579508,119.78,119.71,536.36]
["bitfinex-derivatives","SOLF0:USTF0",1743642056378,8.3526,119.75,119.71,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1743642056674,8.3526,119.75,119.73,0.06383105]
["bitfinex-derivatives","SOLF0:USTF0",1743642057979,8.3529,119.74,119.73,0.06383105]
["bitfinex-derivatives","SOLF0:USTF0",1743642059476,28.86579508,119.74,119.68,48.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743642059675,28.86579508,119.7,119.62,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1743642060082,28.86579508,119.7,119.65,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743642060380,28.86579508,119.7,119.62,40.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743642060577,0.05898832,119.67,119.65,8.42158281]
["bitfinex-derivatives","SOLF0:USTF0",1743642060778,33.06779508,119.72,119.65,44.04158281]
["bitfinex-derivatives","SOLF0:USTF0",1743642060976,0.06063396,119.67,119.65,44.04158281]
["bitfinex-derivatives","SOLF0:USTF0",1743642061178,8.3564,119.69,119.65,35.68288281]
["bitfinex-derivatives","SOLF0:USTF0",1743642061382,0.05429882,119.67,119.65,35.68288281]
["bitfinex-derivatives","SOLF0:USTF0",1743642061571,33.06779508,119.72,119.65,35.68288281]
["bitfinex-derivatives","SOLF0:USTF0",1743642061775,0.05389697,119.67,119.65,35.68288281]
["bitfinex-derivatives","SOLF0:USTF0",1743642061976,33.06779508,119.72,119.65,35.68288281]
["bitfinex-derivatives","SOLF0:USTF0",1743642062173,8.41371915,119.7,119.65,44.04198281]
["bitfinex-derivatives","SOLF0:USTF0",1743642062578,0.05761915,119.7,119.65,44.04198281]
["bitfinex-derivatives","SOLF0:USTF0",1743642062782,8.3565,119.69,119.65,44.04198281]
["bitfinex-derivatives","SOLF0:USTF0",1743642063083,8.3565,119.69,119.65,35.68288281]
["bitfinex-derivatives","SOLF0:USTF0",1743642063583,28.86579508,119.66,119.65,0.06288281]
["bitfinex-derivatives","SOLF0:USTF0",1743642063881,28.86579508,119.66,119.54,505.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743642064078,28.86579508,119.61,119.55,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642064977,0.05391816,119.59,119.57,0.05372257]
["bitfinex-derivatives","SOLF0:USTF0",1743642065175,8.3606,119.63,119.59,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743642065778,8.3615,119.62,119.6,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743642065974,8.3615,119.62,119.61,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642067675,0.06210729,119.63,119.61,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642068780,0.06210729,119.63,119.6,4.50315258]
["bitfinex-derivatives","SOLF0:USTF0",1743642069686,0.06210729,119.63,119.6,12.86565258]
["bitfinex-derivatives","SOLF0:USTF0",1743642070180,35.62,119.72,119.63,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743642070379,48.9742,119.72,119.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642070579,13.3542,119.72,119.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642070778,8.3576,119.68,119.64,43.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743642070974,13.3542,119.72,119.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642071385,8.41510187,119.68,119.66,0.05744407]
["bitfinex-derivatives","SOLF0:USTF0",1743642072184,8.3578,119.67,119.66,0.05744407]
["bitfinex-derivatives","SOLF0:USTF0",1743642072486,0.05750187,119.68,119.61,536.84]
["bitfinex-derivatives","SOLF0:USTF0",1743642072683,4.5159,119.67,119.61,536.84]
["bitfinex-derivatives","SOLF0:USTF0",1743642072989,28.86579508,119.66,119.61,536.84]
["bitfinex-derivatives","SOLF0:USTF0",1743642073491,0.05293808,119.65,119.62,8.42050572]
["bitfinex-derivatives","SOLF0:USTF0",1743642074285,28.86579508,119.7,119.62,0.05960572]
["bitfinex-derivatives","SOLF0:USTF0",1743642074588,37.22189508,119.7,119.63,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743642074889,37.22189508,119.7,119.65,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743642075081,28.86579508,119.7,119.65,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743642075286,33.35679508,119.72,119.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642075487,0.05948408,119.69,119.66,0.05328787]
["bitfinex-derivatives","SOLF0:USTF0",1743642075686,0.05948408,119.69,119.68,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743642075880,28.86579508,119.74,119.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642076082,0.05312489,119.7,119.67,35.67636226]
["bitfinex-derivatives","SOLF0:USTF0",1743642076389,8.3522,119.75,119.68,509.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743642076988,8.3522,119.75,119.71,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743642077289,8.3522,119.75,119.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642077496,0.06279458,119.74,119.73,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1743642077682,28.86579508,119.79,119.72,35.67550744]
["bitfinex-derivatives","SOLF0:USTF0",1743642078193,28.86579508,119.79,119.74,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1743642078992,0.05393927,119.78,119.75,0.06317617]
["bitfinex-derivatives","SOLF0:USTF0",1743642079387,8.40453927,119.78,119.75,0.06317617]
["bitfinex-derivatives","SOLF0:USTF0",1743642080194,0.05393927,119.78,119.75,35.66317617]
["bitfinex-derivatives","SOLF0:USTF0",1743642080787,0.05393927,119.78,119.77,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743642081296,0.05393927,119.78,119.76,12.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743642081490,0.05393927,119.78,119.76,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1743642081796,0.05393927,119.78,119.75,536.78317617]
["bitfinex-derivatives","SOLF0:USTF0",1743642082390,8.40433927,119.78,119.75,536.78317617]
["bitfinex-derivatives","SOLF0:USTF0",1743642083193,0.05393927,119.78,119.75,536.78317617]
["bitfinex-derivatives","SOLF0:USTF0",1743642083494,0.05393927,119.78,119.75,545.13517617]
["bitfinex-derivatives","SOLF0:USTF0",1743642085390,8.40403927,119.78,119.75,536.78317617]
["bitfinex-derivatives","SOLF0:USTF0",1743642087292,8.3513,119.77,119.75,501.18317617]
["bitfinex-derivatives","SOLF0:USTF0",1743642087497,28.86579508,119.77,119.75,0.06317617]
["bitfinex-derivatives","SOLF0:USTF0",1743642087690,37.58299508,119.77,119.7,505.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743642087895,8.3543,119.72,119.7,505.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743642088197,28.86579508,119.75,119.7,505.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743642088387,28.86579508,119.75,119.71,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743642088705,37.58299508,119.77,119.7,505.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743642088893,0.06434908,119.74,119.72,0.0574929]
["bitfinex-derivatives","SOLF0:USTF0",1743642089196,4.5765,119.8,119.72,35.6174929]
["bitfinex-derivatives","SOLF0:USTF0",1743642089397,6.24594908,119.8,119.72,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743642089593,6.24594908,119.8,119.74,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743642089594,8.3498,119.79,119.74,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743642089793,6.24594908,119.8,119.74,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743642090397,0.05726655,119.78,119.76,0.05826661]
["bitfinex-derivatives","SOLF0:USTF0",1743642090892,28.86579508,119.77,119.7,505.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743642091090,8.3538,119.73,119.7,540.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743642091398,64.42579508,119.75,119.7,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1743642091698,8.3556,119.71,119.67,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743642091996,64.42579508,119.75,119.67,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743642092297,0.06378623,119.7,119.68,0.06007553]
["bitfinex-derivatives","SOLF0:USTF0",1743642092699,28.86579508,119.71,119.68,0.06007553]
["bitfinex-derivatives","SOLF0:USTF0",1743642092902,28.86579508,119.69,119.65,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1743642093198,64.42579508,119.69,119.61,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743642093595,8.3589,119.66,119.61,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743642093993,8.3572,119.68,119.64,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743642094194,73.37349508,119.73,119.64,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743642094490,1.67056465,119.72,119.65,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743642094692,8.3569,119.69,119.65,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743642095002,28.86579508,119.71,119.65,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743642095495,0.05650967,119.69,119.67,0.06153448]
["bitfinex-derivatives","SOLF0:USTF0",1743642095901,8.3571,119.68,119.67,0.06153448]
["bitfinex-derivatives","SOLF0:USTF0",1743642096497,8.41320967,119.69,119.67,0.06153448]
["bitfinex-derivatives","SOLF0:USTF0",1743642096699,0.05650967,119.69,119.67,0.06153448]
["bitfinex-derivatives","SOLF0:USTF0",1743642097301,8.41340967,119.69,119.67,0.06153448]
["bitfinex-derivatives","SOLF0:USTF0",1743642097702,0.05650967,119.69,119.67,0.06153448]
["bitfinex-derivatives","SOLF0:USTF0",1743642098096,8.3571,119.68,119.67,0.06153448]
["bitfinex-derivatives","SOLF0:USTF0",1743642100101,8.3593,119.65,119.62,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1743642100304,8.3593,119.65,119.62,43.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743642101300,8.3599,119.64,119.62,35.61895379]
["bitfinex-derivatives","SOLF0:USTF0",1743642101694,1.67056465,119.72,119.62,402.97895379]
["bitfinex-derivatives","SOLF0:USTF0",1743642101897,28.86579508,119.77,119.67,28.86579508]
["bitfinex-derivatives","SOLF0:USTF0",1743642102095,28.86579508,119.75,119.68,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642102607,28.86579508,119.73,119.68,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642102999,8.3555,119.71,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642103604,0.05817872,119.72,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642104302,8.41297872,119.72,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642105102,0.05817872,119.72,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642106208,8.41277872,119.72,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642106910,8.3551,119.71,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642109505,0.05817872,119.72,119.7,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1743642109804,0.05817872,119.72,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642111111,0.05817872,119.72,119.69,8.41812233]
["bitfinex-derivatives","SOLF0:USTF0",1743642111310,0.05817872,119.72,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642112613,0.05817872,119.72,119.7,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743642113015,0.05817872,119.72,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642113210,0.05817872,119.72,119.69,8.41792233]
["bitfinex-derivatives","SOLF0:USTF0",1743642113412,0.05817872,119.72,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642113810,8.41277872,119.72,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642114118,0.05817872,119.72,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642115218,8.355,119.71,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642115815,8.41277872,119.72,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642116517,8.355,119.71,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642118819,8.41277872,119.72,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642121021,8.355,119.71,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642121321,0.05817872,119.72,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642121722,8.3554,119.71,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642122023,0.05817872,119.72,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642122421,8.3557,119.7,119.69,0.06192233]
["bitfinex-derivatives","SOLF0:USTF0",1743642123117,28.86579508,119.71,119.68,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1743642123314,28.86579508,119.69,119.63,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1743642123717,8.359,119.66,119.63,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1743642124023,28.86579508,119.69,119.63,509.4405]
["bitfinex-derivatives","SOLF0:USTF0",1743642124218,8.3589,119.66,119.63,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1743642124422,8.3589,119.66,119.65,0.06060477]
["bitfinex-derivatives","SOLF0:USTF0",1743642125217,28.91999972,119.67,119.59,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1743642125417,5.8615023,119.66,119.59,39.797]
["bitfinex-derivatives","SOLF0:USTF0",1743642125822,8.3609,119.63,119.59,39.797]
["bitfinex-derivatives","SOLF0:USTF0",1743642126012,8.3609,119.63,119.59,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1743642126216,8.3609,119.63,119.59,39.797]
["bitfinex-derivatives","SOLF0:USTF0",1743642126413,8.42173206,119.62,119.6,0.05474522]
["bitfinex-derivatives","SOLF0:USTF0",1743642126613,0.06043206,119.62,119.6,0.05474522]
["bitfinex-derivatives","SOLF0:USTF0",1743642127626,0.06043206,119.62,119.6,8.41694522]
["bitfinex-derivatives","SOLF0:USTF0",1743642128225,0.06043206,119.62,119.61,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1743642129825,1.6714023,119.66,119.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1743642130020,1.6714023,119.66,119.62,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743642130219,1.6714023,119.66,119.64,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743642130415,1.6714023,119.66,119.65,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743642130823,1.6714023,119.66,119.65,43.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743642131130,0.06189854,119.67,119.65,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1743642131628,0.06189854,119.67,119.66,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743642132022,37.69329508,119.73,119.65,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1743642132223,4.1964,119.73,119.66,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743642132419,4.3609,119.76,119.66,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743642132623,8.3539,119.73,119.66,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743642132832,4.3609,119.76,119.67,28.86579508]
["bitfinex-derivatives","SOLF0:USTF0",1743642133131,66.63845667,119.81,119.69,28.86579508]
["bitfinex-derivatives","SOLF0:USTF0",1743642133429,0.05396361,119.73,119.7,0.06097145]
["bitfinex-derivatives","SOLF0:USTF0",1743642133620,55.00265217,119.81,119.71,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743642133826,8.3517,119.76,119.73,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743642134021,0.05323217,119.77,119.75,0.05414763]
["bitfinex-derivatives","SOLF0:USTF0",1743642134231,8.3515,119.76,119.75,0.05414763]
["bitfinex-derivatives","SOLF0:USTF0",1743642134723,0.05323217,119.77,119.75,0.05414763]
["bitfinex-derivatives","SOLF0:USTF0",1743642136827,0.05323217,119.77,119.75,8.40564763]
["bitfinex-derivatives","SOLF0:USTF0",1743642137027,0.05323217,119.77,119.75,0.05414763]
["bitfinex-derivatives","SOLF0:USTF0",1743642137828,0.05323217,119.77,119.75,8.40564763]
["bitfinex-derivatives","SOLF0:USTF0",1743642138535,0.05323217,119.77,119.75,0.05414763]
["bitfinex-derivatives","SOLF0:USTF0",1743642140030,28.86579508,119.84,119.75,0.05414763]
["bitfinex-derivatives","SOLF0:USTF0",1743642140336,13.0841,119.85,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743642140628,8.3464,119.84,119.79,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1743642140833,8.3464,119.84,119.8,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743642141334,8.3464,119.84,119.81,0.0582932]
["bitfinex-derivatives","SOLF0:USTF0",1743642141335,0.05898968,119.83,119.81,0.0582932]
["bitfinex-derivatives","SOLF0:USTF0",1743642141737,40.46172245,119.9,119.81,0.0582932]
["bitfinex-derivatives","SOLF0:USTF0",1743642141925,1.66819584,119.89,119.8,40.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743642142233,1.66819584,119.89,119.81,28.86579508]
["bitfinex-derivatives","SOLF0:USTF0",1743642142431,1.66819584,119.89,119.83,28.86579508]
["bitfinex-derivatives","SOLF0:USTF0",1743642142631,1.66819584,119.89,119.84,40.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743642142828,1.66819584,119.89,119.87,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743642143031,0.06264132,119.88,119.86,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1743642143238,0.06264132,119.88,119.87,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743642144236,28.86579508,119.96,119.87,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743642144436,46.44535217,119.97,119.88,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743642145234,54.78265217,119.97,119.89,33.25689508]
["bitfinex-derivatives","SOLF0:USTF0",1743642145436,0.05422685,119.94,119.91,28.919674]
["bitfinex-derivatives","SOLF0:USTF0",1743642145735,8.3359,119.99,119.95,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743642145935,8.3359,119.99,119.96,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642146139,28.86579508,120.03,119.96,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642146341,8.3367,119.98,119.96,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642146729,8.39596006,119.98,119.96,35.49667285]
["bitfinex-derivatives","SOLF0:USTF0",1743642147134,0.05926006,119.98,119.96,35.49667285]
["bitfinex-derivatives","SOLF0:USTF0",1743642147439,1.6662501,120.03,119.96,35.49667285]
["bitfinex-derivatives","SOLF0:USTF0",1743642147836,1.6662501,120.03,119.97,28.86579508]
["bitfinex-derivatives","SOLF0:USTF0",1743642148339,8.3335,120.02,119.97,28.86579508]
["bitfinex-derivatives","SOLF0:USTF0",1743642148539,0.05401381,120.01,119.99,0.05472557]
["bitfinex-derivatives","SOLF0:USTF0",1743642148738,0.05401381,120.01,120.0,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743642151241,0.05401381,120.01,119.99,0.05472557]
["bitfinex-derivatives","SOLF0:USTF0",1743642151443,0.05401381,120.01,119.96,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743642151637,4.52781381,120.01,119.96,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743642151942,8.3368,119.98,119.96,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743642152239,9.0626,120.01,119.96,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743642152640,28.86579508,119.98,119.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743642153039,34.78656174,120.0,119.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743642153241,5.92076666,120.0,119.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743642153737,8.3358,119.99,119.94,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1743642153937,0.0531896,119.98,119.95,0.06250939]
["bitfinex-derivatives","SOLF0:USTF0",1743642154137,0.0531896,119.98,119.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743642154436,8.3894896,119.98,119.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743642154639,0.0531896,119.98,119.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743642155338,8.3369,119.97,119.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743642156242,28.86579508,120.13,119.96,722.35256629]
["bitfinex-derivatives","SOLF0:USTF0",1743642156438,28.86579508,120.13,120.0,28.86579508]
["bitfinex-derivatives","SOLF0:USTF0",1743642156635,28.86579508,120.1,120.01,39.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743642156839,28.86579508,120.08,120.01,39.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743642157344,0.06379877,120.06,120.03,0.05872039]
["bitfinex-derivatives","SOLF0:USTF0",1743642157744,8.39499877,120.06,120.03,0.05872039]
["bitfinex-derivatives","SOLF0:USTF0",1743642158746,8.3314,120.05,120.03,0.05872039]
["bitfinex-derivatives","SOLF0:USTF0",1743642159049,0.06379877,120.06,120.03,0.05872039]
["bitfinex-derivatives","SOLF0:USTF0",1743642159941,0.06379877,120.06,120.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743642160346,64.22579508,120.16,120.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743642160547,28.86579508,120.16,120.05,33.11909508]
["bitfinex-derivatives","SOLF0:USTF0",1743642160847,8.3255,120.14,120.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743642161049,8.3255,120.14,120.07,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743642161253,28.86579508,120.18,120.07,64.22579508]
["bitfinex-derivatives","SOLF0:USTF0",1743642161454,0.06013198,120.12,120.09,0.0582555]
["bitfinex-derivatives","SOLF0:USTF0",1743642161843,28.86579508,120.14,120.09,0.06102775]
["bitfinex-derivatives","SOLF0:USTF0",1743642162050,0.0571091,120.12,120.05,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743642162246,0.0571091,120.12,120.1,0.06295932]
["bitfinex-derivatives","SOLF0:USTF0",1743642162549,8.3276,120.11,120.06,43.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743642163055,8.3286,120.09,120.07,0.0571965]
["bitfinex-derivatives","SOLF0:USTF0",1743642163251,50.10336306,120.13,120.07,0.0571965]
["bitfinex-derivatives","SOLF0:USTF0",1743642163451,0.05961521,120.09,120.07,0.0571965]
["bitfinex-derivatives","SOLF0:USTF0",1743642163754,0.05961521,120.09,120.07,8.3870965]
["bitfinex-derivatives","SOLF0:USTF0",1743642163954,0.05961521,120.09,120.07,0.0571965]
["bitfinex-derivatives","SOLF0:USTF0",1743642164156,8.38871521,120.09,120.07,0.0571965]
["bitfinex-derivatives","SOLF0:USTF0",1743642164849,8.3292,120.08,120.07,0.0571965]
["bitfinex-derivatives","SOLF0:USTF0",1743642165044,0.05961521,120.09,120.07,0.0571965]
["bitfinex-derivatives","SOLF0:USTF0",1743642166355,0.05961521,120.09,120.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743642167162,0.05961521,120.09,120.07,0.0571965]
["bitfinex-derivatives","SOLF0:USTF0",1743642168157,8.3292,120.08,120.07,0.0571965]
["bitfinex-derivatives","SOLF0:USTF0",1743642168651,0.05961521,120.09,120.03,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1743642169254,0.05961521,120.09,120.05,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743642169461,0.05961521,120.09,120.06,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743642169860,8.38831521,120.09,120.06,35.37482049]
["bitfinex-derivatives","SOLF0:USTF0",1743642170665,0.05961521,120.09,120.06,35.37482049]
["bitfinex-derivatives","SOLF0:USTF0",1743642171668,0.05961521,120.09,120.06,43.70542049]
["bitfinex-derivatives","SOLF0:USTF0",1743642171855,0.05961521,120.09,120.06,35.37482049]
["bitfinex-derivatives","SOLF0:USTF0",1743642172261,8.38831521,120.09,120.06,35.37482049]
["bitfinex-derivatives","SOLF0:USTF0",1743642173161,0.05961521,120.09,120.06,35.37482049]
["bitfinex-derivatives","SOLF0:USTF0",1743642173660,8.3298,120.08,120.06,35.37482049]
["bitfinex-derivatives","SOLF0:USTF0",1743642173867,0.05961521,120.09,120.06,35.37482049]
["bitfinex-derivatives","SOLF0:USTF0",1743642174467,8.3297,120.08,120.06,35.37482049]
["bitfinex-derivatives","SOLF0:USTF0",1743642175061,0.05961521,120.09,120.06,35.37482049]
["bitfinex-derivatives","SOLF0:USTF0",1743642175062,0.05961521,120.09,120.06,0.05482049]
["bitfinex-derivatives","SOLF0:USTF0",1743642175271,28.86579508,120.08,120.06,0.05482049]
["bitfinex-derivatives","SOLF0:USTF0",1743642175463,30.53135137,120.08,120.06,0.05482049]
["bitfinex-derivatives","SOLF0:USTF0",1743642175769,1.66569501,120.07,120.01,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743642176864,0.05267662,120.05,120.03,0.06219221]
["bitfinex-derivatives","SOLF0:USTF0",1743642177266,8.332,120.04,120.03,0.06219221]
["bitfinex-derivatives","SOLF0:USTF0",1743642178470,8.3342,120.01,119.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743642178662,30.53190637,120.04,119.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743642178968,8.3338,120.02,119.98,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743642179466,30.53190637,120.04,119.98,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743642179668,8.39432151,120.01,119.99,0.06356789]
["bitfinex-derivatives","SOLF0:USTF0",1743642179868,0.06022151,120.01,119.99,0.06356789]
["bitfinex-derivatives","SOLF0:USTF0",1743642181366,30.53246174,120.0,119.94,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743642181569,28.86579508,119.98,119.92,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743642181768,8.3381,119.96,119.92,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743642181968,28.86579508,119.98,119.91,48.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743642182171,8.3394,119.94,119.91,39.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743642182372,28.86579508,119.94,119.88,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1743642182760,28.86579508,119.92,119.87,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743642182969,28.86579508,119.92,119.86,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743642183473,28.86579508,119.9,119.86,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743642183665,0.0618142,119.9,119.88,0.0553103]
["bitfinex-derivatives","SOLF0:USTF0",1743642186269,28.92760928,119.9,119.88,0.0553103]
["bitfinex-derivatives","SOLF0:USTF0",1743642186973,37.26980928,119.9,119.88,0.0553103]
["bitfinex-derivatives","SOLF0:USTF0",1743642187974,28.92760928,119.9,119.88,0.0553103]
["bitfinex-derivatives","SOLF0:USTF0",1743642189173,37.26940928,119.9,119.88,0.0553103]
["bitfinex-derivatives","SOLF0:USTF0",1743642189473,28.92760928,119.9,119.88,0.0553103]
["bitfinex-derivatives","SOLF0:USTF0",1743642189969,0.0618142,119.9,119.88,0.0553103]
["bitfinex-derivatives","SOLF0:USTF0",1743642190379,0.0618142,119.9,119.89,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743642191472,0.0618142,119.9,119.88,0.0553103]
["bitfinex-derivatives","SOLF0:USTF0",1743642192176,28.92760928,119.9,119.88,0.0553103]
["bitfinex-derivatives","SOLF0:USTF0",1743642192876,0.0618142,119.9,119.88,0.0553103]
["bitfinex-derivatives","SOLF0:USTF0",1743642194573,0.0618142,119.9,119.88,8.3980103]
["bitfinex-derivatives","SOLF0:USTF0",1743642194972,0.0618142,119.9,119.88,0.0553103]
["bitfinex-derivatives","SOLF0:USTF0",1743642195171,0.0618142,119.9,119.89,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743642195974,1.66680556,119.99,119.88,359.0553103]
["bitfinex-derivatives","SOLF0:USTF0",1743642196179,1.66680556,119.99,119.92,28.86579508]
["bitfinex-derivatives","SOLF0:USTF0",1743642196371,1.66680556,119.99,119.94,28.86579508]
["bitfinex-derivatives","SOLF0:USTF0",1743642196677,8.3324,120.04,119.95,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743642196876,37.70989508,120.06,119.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743642197077,8.3338,120.02,119.98,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743642197272,0.05820183,120.02,120.0,0.0634304]
["bitfinex-derivatives","SOLF0:USTF0",1743642197679,0.05820183,120.02,120.01,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743642198175,0.05820183,120.02,120.0,0.0634304]
["bitfinex-derivatives","SOLF0:USTF0",1743642203383,0.05820183,120.02,120.01,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743642203878,1.66597251,120.05,120.0,500.1034304]
["bitfinex-derivatives","SOLF0:USTF0",1743642204082,47.60508331,120.11,120.0,528.96922548]
["bitfinex-derivatives","SOLF0:USTF0",1743642204282,28.86579508,120.11,120.01,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1743642204484,8.3292,120.08,120.04,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1743642204782,64.16579508,120.09,120.01,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1743642204987,0.05948099,120.07,120.05,0.06139561]
["bitfinex-derivatives","SOLF0:USTF0",1743642205683,8.3306,120.06,120.05,0.06139561]
["bitfinex-derivatives","SOLF0:USTF0",1743642207584,0.05948099,120.07,120.05,0.06139561]
["bitfinex-derivatives","SOLF0:USTF0",1743642207785,28.86579508,120.16,120.06,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743642208281,8.3275,120.11,120.06,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743642208685,28.86579508,120.14,120.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743642208686,28.86579508,120.14,120.07,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743642208885,0.06078622,120.1,120.07,8.38805732]
["bitfinex-derivatives","SOLF0:USTF0",1743642209190,0.06078622,120.1,120.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743642209777,64.14579508,120.17,120.09,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743642209984,64.14579508,120.17,120.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743642210486,64.14579508,120.17,120.08,43.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743642210686,8.3277,120.11,120.07,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1743642211083,8.3277,120.11,120.08,0.06164285]
["bitfinex-derivatives","SOLF0:USTF0",1743642211385,0.05270933,120.1,120.08,0.06164285]
["bitfinex-derivatives","SOLF0:USTF0",1743642211891,8.38100933,120.1,120.08,0.06164285]
["bitfinex-derivatives","SOLF0:USTF0",1743642212289,0.05270933,120.1,120.08,0.06164285]
["bitfinex-derivatives","SOLF0:USTF0",1743642212789,8.38090933,120.1,120.08,0.06164285]
["bitfinex-derivatives","SOLF0:USTF0",1743642213284,28.86579508,120.09,120.03,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743642213486,1.66555629,120.08,120.02,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642213687,8.3316,120.05,120.02,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642213879,1.66555629,120.08,120.02,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642214488,0.06292535,120.06,120.04,0.05870033]
["bitfinex-derivatives","SOLF0:USTF0",1743642214790,8.3313,120.05,120.04,0.05870033]
["bitfinex-derivatives","SOLF0:USTF0",1743642215686,0.06292535,120.06,120.04,0.05870033]
["bitfinex-derivatives","SOLF0:USTF0",1743642215687,8.39382535,120.06,120.04,0.05870033]
["bitfinex-derivatives","SOLF0:USTF0",1743642216285,8.3313,120.05,120.04,0.05870033]
["bitfinex-derivatives","SOLF0:USTF0",1743642217181,8.39392535,120.06,120.04,0.05870033]
["bitfinex-derivatives","SOLF0:USTF0",1743642218480,0.06292535,120.06,120.04,0.05870033]
["bitfinex-derivatives","SOLF0:USTF0",1743642219080,8.39402535,120.06,120.04,0.05870033]
["bitfinex-derivatives","SOLF0:USTF0",1743642219287,0.06292535,120.06,120.04,0.05870033]
["bitfinex-derivatives","SOLF0:USTF0",1743642220190,8.39372535,120.06,120.04,0.05870033]
["bitfinex-derivatives","SOLF0:USTF0",1743642220391,0.06292535,120.06,120.04,0.05870033]
["bitfinex-derivatives","SOLF0:USTF0",1743642221386,8.3313,120.05,120.04,0.05870033]
["bitfinex-derivatives","SOLF0:USTF0",1743642221587,28.86579508,120.05,119.99,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642221793,33.36079508,120.05,119.99,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642221988,28.86579508,120.03,119.97,534.94]
["bitfinex-derivatives","SOLF0:USTF0",1743642222493,8.3338,120.02,119.97,508.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743642222696,0.06139985,120.01,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642223395,1.66611129,120.04,120.01,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1743642223694,1.66611129,120.04,120.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642224096,8.3327,120.03,120.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642224295,1.66611129,120.04,120.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642224496,9.99851129,120.04,120.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642224791,0.06010612,120.03,120.0,43.5948]
["bitfinex-derivatives","SOLF0:USTF0",1743642225091,0.06010612,120.03,120.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642226096,0.06010612,120.03,120.0,43.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743642226597,0.06010612,120.03,120.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642226797,8.39280612,120.03,120.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642228396,0.06010612,120.03,120.0,43.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743642228896,0.06010612,120.03,120.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642228897,8.39300612,120.03,120.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642229296,0.06010612,120.03,120.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642229500,0.06010612,120.03,120.0,43.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743642229693,0.06010612,120.03,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642230093,8.3344,120.01,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642230292,0.06010612,120.03,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642231894,8.3344,120.01,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642232091,0.06010612,120.03,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642232495,8.3339,120.02,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642232699,0.06010612,120.03,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642233102,8.334,120.02,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642233991,8.39290612,120.03,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642234194,0.06010612,120.03,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642234602,1.72635622,120.03,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642234804,8.3335,120.02,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642235008,1.72635622,120.03,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642235405,1.72635622,120.03,120.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642236200,1.72635622,120.03,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642236497,8.3348,120.0,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642237097,10.00146666,120.0,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642238499,1.66666666,120.0,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642239204,0.06010612,120.03,119.99,35.32350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642239908,8.39310612,120.03,119.99,43.65870369]
["bitfinex-derivatives","SOLF0:USTF0",1743642240299,0.06010612,120.03,119.99,43.65870369]
["bitfinex-derivatives","SOLF0:USTF0",1743642240495,0.06010612,120.03,119.99,35.32350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642240995,28.86579508,120.02,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642241200,4.1702,120.01,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642241804,8.3348,120.0,119.99,0.06350369]
["bitfinex-derivatives","SOLF0:USTF0",1743642243797,8.3374,119.97,119.95,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642243999,28.86579508,120.0,119.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642244311,8.337,119.97,119.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642244504,28.86579508,120.0,119.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642244698,1.66680556,119.99,119.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642245207,0.05523123,119.98,119.95,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1743642246810,8.3376,119.96,119.95,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1743642248012,10.00428343,119.97,119.95,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1743642249004,1.66708343,119.97,119.95,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1743642249204,1.66708343,119.97,119.95,8.40001026]
["bitfinex-derivatives","SOLF0:USTF0",1743642249713,1.66708343,119.97,119.95,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1743642249917,1.66708343,119.97,119.95,62.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1743642250125,1.66708343,119.97,119.95,70.39971026]
["bitfinex-derivatives","SOLF0:USTF0",1743642250920,1.66708343,119.97,119.96,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743642251128,0.05523123,119.98,119.95,62.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1743642251322,0.05523123,119.98,119.95,66.61821026]
["bitfinex-derivatives","SOLF0:USTF0",1743642251518,0.05523123,119.98,119.96,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743642251825,0.05523123,119.98,119.97,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642252723,8.39143123,119.98,119.97,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642252928,28.92102631,119.98,119.95,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1743642253117,4.4111,119.97,119.95,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1743642253322,8.3376,119.96,119.95,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1743642254633,8.3371,119.97,119.95,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1743642254827,0.05523123,119.98,119.95,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1743642255228,8.39173123,119.98,119.95,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1743642256122,28.86579508,120.05,119.95,43.64181026]
["bitfinex-derivatives","SOLF0:USTF0",1743642256327,28.86579508,120.05,119.99,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743642256526,28.86579508,120.05,119.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642256728,8.333,120.03,119.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642257225,0.06340021,120.02,120.0,0.0622886]
["bitfinex-derivatives","SOLF0:USTF0",1743642257429,8.39680021,120.02,120.0,0.0622886]
["bitfinex-derivatives","SOLF0:USTF0",1743642258028,0.06340021,120.02,120.0,0.0622886]
["bitfinex-derivatives","SOLF0:USTF0",1743642259341,0.06340021,120.02,120.01,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743642259832,0.06340021,120.02,120.0,8.3966886]
["bitfinex-derivatives","SOLF0:USTF0",1743642260032,0.06340021,120.02,120.0,0.0622886]
["bitfinex-derivatives","SOLF0:USTF0",1743642261136,0.06340021,120.02,120.0,8.3969886]
["bitfinex-derivatives","SOLF0:USTF0",1743642261630,0.06340021,120.02,120.0,0.0622886]
["bitfinex-derivatives","SOLF0:USTF0",1743642263025,8.39720021,120.02,120.0,0.0622886]
["bitfinex-derivatives","SOLF0:USTF0",1743642264233,0.06340021,120.02,120.0,0.0622886]
["bitfinex-derivatives","SOLF0:USTF0",1743642265033,0.06340021,120.02,120.0,8.3965886]
["bitfinex-derivatives","SOLF0:USTF0",1743642265437,0.06340021,120.02,120.0,0.0622886]
["bitfinex-derivatives","SOLF0:USTF0",1743642266238,0.06340021,120.02,120.0,35.2822886]
["bitfinex-derivatives","SOLF0:USTF0",1743642267338,0.06340021,120.02,120.0,0.0622886]
["bitfinex-derivatives","SOLF0:USTF0",1743642267740,0.06340021,120.02,120.0,8.3966886]
["bitfinex-derivatives","SOLF0:USTF0",1743642268239,0.06340021,120.02,120.01,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743642269545,28.86579508,120.1,120.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642269738,1.6654176,120.09,120.01,39.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743642270042,8.3303,120.07,120.03,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743642270243,8.3303,120.07,120.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642270640,8.39191228,120.07,120.04,35.27356644]
["bitfinex-derivatives","SOLF0:USTF0",1743642270839,0.06161228,120.07,120.04,35.27356644]
["bitfinex-derivatives","SOLF0:USTF0",1743642271041,0.06161228,120.07,120.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743642271341,0.06161228,120.07,120.05,70.331]
["bitfinex-derivatives","SOLF0:USTF0",1743642271846,0.06161228,120.07,120.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743642272738,0.06161228,120.07,120.04,43.60526644]
["bitfinex-derivatives","SOLF0:USTF0",1743642273345,1.6654176,120.09,120.04,35.27356644]
["bitfinex-derivatives","SOLF0:USTF0",1743642274540,8.3304,120.07,120.04,35.27356644]
["bitfinex-derivatives","SOLF0:USTF0",1743642275047,8.3304,120.07,120.04,43.60546644]
["bitfinex-derivatives","SOLF0:USTF0",1743642275247,8.39216283,120.08,120.04,43.60546644]
["bitfinex-derivatives","SOLF0:USTF0",1743642275448,0.06256283,120.08,120.04,35.27356644]
["bitfinex-derivatives","SOLF0:USTF0",1743642275643,0.06256283,120.08,120.04,97.27356644]
["bitfinex-derivatives","SOLF0:USTF0",1743642276245,0.06256283,120.08,120.06,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743642277351,0.06256283,120.08,120.05,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1743642278142,8.39196283,120.08,120.05,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1743642278544,8.39196283,120.08,120.05,43.531]
["bitfinex-derivatives","SOLF0:USTF0",1743642279450,8.3299,120.07,120.05,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743642279647,0.06256283,120.08,120.05,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743642280149,0.06256283,120.08,120.04,0.05356644]
["bitfinex-derivatives","SOLF0:USTF0",1743642280750,8.3304,120.07,120.04,0.05356644]
["bitfinex-derivatives","SOLF0:USTF0",1743642281155,8.3304,120.07,120.04,8.38556644]
["bitfinex-derivatives","SOLF0:USTF0",1743642281352,8.3304,120.07,120.04,0.05356644]
["bitfinex-derivatives","SOLF0:USTF0",1743642281652,0.06256283,120.08,120.04,0.05356644]
["bitfinex-derivatives","SOLF0:USTF0",1743642282050,28.92835791,120.08,120.04,0.05356644]
["bitfinex-derivatives","SOLF0:USTF0",1743642282446,4.1826,120.07,120.04,0.05356644]
["bitfinex-derivatives","SOLF0:USTF0",1743642284156,5.84829501,120.07,120.04,0.05356644]
["bitfinex-derivatives","SOLF0:USTF0",1743642285153,8.3313,120.05,120.04,0.05356644]
["bitfinex-derivatives","SOLF0:USTF0",1743642289460,8.3313,120.05,120.02,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743642289461,8.3329,120.03,120.0,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743642290759,8.38803816,120.03,120.0,35.23369879]
["bitfinex-derivatives","SOLF0:USTF0",1743642291062,8.38803816,120.03,120.0,0.05369879]
["bitfinex-derivatives","SOLF0:USTF0",1743642291457,8.3335,120.02,120.0,0.05369879]
["bitfinex-derivatives","SOLF0:USTF0",1743642291658,0.05513816,120.03,119.95,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743642291659,17.9870909,120.01,119.95,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743642291854,17.9870909,119.99,119.94,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1743642292457,8.3372,119.97,119.94,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1743642292856,8.39089711,119.97,119.94,534.89916225]
["bitfinex-derivatives","SOLF0:USTF0",1743642293462,0.05369711,119.97,119.94,534.89916225]
["bitfinex-derivatives","SOLF0:USTF0",1743642294151,0.05369711,119.97,119.95,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1743642294660,0.05369711,119.97,119.94,534.89916225]
["bitfinex-derivatives","SOLF0:USTF0",1743642295461,8.39099711,119.97,119.94,534.89916225]
["bitfinex-derivatives","SOLF0:USTF0",1743642296259,8.39099711,119.97,119.94,543.23806225]
["bitfinex-derivatives","SOLF0:USTF0",1743642296459,0.05369711,119.97,119.94,543.23806225]
["bitfinex-derivatives","SOLF0:USTF0",1743642297363,8.39059711,119.97,119.94,534.89916225]
["bitfinex-derivatives","SOLF0:USTF0",1743642297861,0.05369711,119.97,119.94,534.89916225]
["bitfinex-derivatives","SOLF0:USTF0",1743642298364,0.05369711,119.97,119.94,543.23806225]
["bitfinex-derivatives","SOLF0:USTF0",1743642298562,0.05369711,119.97,119.94,534.89916225]
["bitfinex-derivatives","SOLF0:USTF0",1743642299064,8.39059711,119.97,119.94,534.89916225]
["bitfinex-derivatives","SOLF0:USTF0",1743642299757,0.05369711,119.97,119.94,534.89916225]
["bitfinex-derivatives","SOLF0:USTF0",1743642300961,0.05369711,119.97,119.94,543.23776225]
["bitfinex-derivatives","SOLF0:USTF0",1743642301157,0.05369711,119.97,119.94,534.89916225]
["bitfinex-derivatives","SOLF0:USTF0",1743642301363,0.05369711,119.97,119.94,552.88625315]
["bitfinex-derivatives","SOLF0:USTF0",1743642301567,0.05369711,119.97,119.94,534.89916225]
["bitfinex-derivatives","SOLF0:USTF0",1743642302255,17.9870909,119.95,119.89,499.88]
["bitfinex-derivatives","SOLF0:USTF0",1743642302463,17.9870909,119.95,119.86,12.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743642302464,8.3419,119.9,119.86,12.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743642302658,17.9870909,119.91,119.83,61.9388909]
["bitfinex-derivatives","SOLF0:USTF0",1743642302965,17.9870909,119.91,119.83,43.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743642303161,8.3437,119.88,119.83,43.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743642303563,0.05992706,119.87,119.85,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743642304168,0.05992706,119.87,119.85,8.40684249]
["bitfinex-derivatives","SOLF0:USTF0",1743642304466,0.05992706,119.87,119.85,0.06164249]
["bitfinex-derivatives","SOLF0:USTF0",1743642304662,18.04701796,119.87,119.85,0.06164249]
["bitfinex-derivatives","SOLF0:USTF0",1743642304865,8.3445,119.86,119.85,0.06164249]
["bitfinex-derivatives","SOLF0:USTF0",1743642305258,8.3445,119.86,119.77,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743642305259,43.52,119.86,119.77,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743642305463,17.9870909,119.82,119.76,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642305660,33.43588641,119.85,119.76,597.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642305859,1.66889185,119.84,119.76,626.10908641]
["bitfinex-derivatives","SOLF0:USTF0",1743642306064,1.66889185,119.84,119.78,28.88908641]
["bitfinex-derivatives","SOLF0:USTF0",1743642306277,1.66889185,119.84,119.8,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1743642306471,0.0575417,119.82,119.8,8.40520909]
["bitfinex-derivatives","SOLF0:USTF0",1743642306765,8.4054417,119.82,119.8,0.05680909]
["bitfinex-derivatives","SOLF0:USTF0",1743642306964,0.0575417,119.82,119.8,0.05680909]
["bitfinex-derivatives","SOLF0:USTF0",1743642308168,8.4049417,119.82,119.8,0.05680909]
["bitfinex-derivatives","SOLF0:USTF0",1743642308565,0.0575417,119.82,119.8,0.05680909]
["bitfinex-derivatives","SOLF0:USTF0",1743642308771,8.3501,119.78,119.74,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743642309166,28.88908641,119.79,119.71,566.4586]
["bitfinex-derivatives","SOLF0:USTF0",1743642309367,28.88908641,119.77,119.71,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743642309768,8.3534,119.74,119.71,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743642309972,0.06168999,119.75,119.73,0.0582491]
["bitfinex-derivatives","SOLF0:USTF0",1743642310270,8.3529,119.74,119.73,0.0582491]
["bitfinex-derivatives","SOLF0:USTF0",1743642310473,0.06168999,119.75,119.73,0.0582491]
["bitfinex-derivatives","SOLF0:USTF0",1743642310768,8.3529,119.74,119.73,0.0582491]
["bitfinex-derivatives","SOLF0:USTF0",1743642310973,28.9507764,119.75,119.66,504.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743642311169,28.88908641,119.7,119.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743642311372,8.3566,119.69,119.64,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743642311571,28.88908641,119.7,119.64,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743642312169,28.88908641,119.7,119.66,0.06290704]
["bitfinex-derivatives","SOLF0:USTF0",1743642312170,0.05621103,119.68,119.66,0.06290704]
["bitfinex-derivatives","SOLF0:USTF0",1743642313172,8.3578,119.67,119.66,0.06290704]
["bitfinex-derivatives","SOLF0:USTF0",1743642313383,28.94529744,119.68,119.61,535.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642313672,28.88908641,119.66,119.61,535.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642314470,0.05763949,119.65,119.62,0.05506837]
["bitfinex-derivatives","SOLF0:USTF0",1743642314870,8.41683949,119.65,119.62,0.05506837]
["bitfinex-derivatives","SOLF0:USTF0",1743642315170,0.05763949,119.65,119.62,0.05506837]
["bitfinex-derivatives","SOLF0:USTF0",1743642315374,37.24948641,119.64,119.62,0.05506837]
["bitfinex-derivatives","SOLF0:USTF0",1743642315966,28.88908641,119.64,119.62,0.05506837]
["bitfinex-derivatives","SOLF0:USTF0",1743642317679,8.3606,119.63,119.62,0.05506837]
["bitfinex-derivatives","SOLF0:USTF0",1743642317979,37.24918641,119.64,119.62,0.05506837]
["bitfinex-derivatives","SOLF0:USTF0",1743642318175,0.05763949,119.65,119.62,0.05506837]
["bitfinex-derivatives","SOLF0:USTF0",1743642318376,0.05763949,119.65,119.63,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642318580,0.05763949,119.65,119.64,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743642319175,0.05763949,119.65,119.63,43.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743642319476,0.05763949,119.65,119.63,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642319680,0.05763949,119.65,119.64,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743642320277,1.67126263,119.67,119.66,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743642320478,1.67126263,119.67,119.66,43.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743642321878,4.5383,119.73,119.66,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642322581,8.3554,119.71,119.67,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1743642322974,4.5383,119.73,119.67,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1743642323181,0.05464282,119.7,119.68,0.05584936]
["bitfinex-derivatives","SOLF0:USTF0",1743642323376,0.05464282,119.7,119.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642324477,0.05464282,119.7,119.69,43.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743642327978,0.05464282,119.7,119.68,0.05584936]
["bitfinex-derivatives","SOLF0:USTF0",1743642328186,8.3564,119.69,119.68,0.05584936]
["bitfinex-derivatives","SOLF0:USTF0",1743642328374,28.94372923,119.7,119.63,505.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743642328581,64.10908641,119.7,119.63,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1743642328790,8.3589,119.66,119.63,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1743642328990,28.88908641,119.68,119.63,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1743642329193,28.88908641,119.68,119.61,43.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743642329389,28.88908641,119.68,119.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642329587,0.06355408,119.66,119.63,0.06045575]
["bitfinex-derivatives","SOLF0:USTF0",1743642329986,18.73928823,119.75,119.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642329987,28.88908641,119.73,119.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642330595,4.4142,119.74,119.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642330894,28.88908641,119.73,119.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642331100,0.05677873,119.7,119.68,0.05878263]
["bitfinex-derivatives","SOLF0:USTF0",1743642331295,0.05677873,119.7,119.6,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743642331493,28.88908641,119.71,119.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642331795,8.3567,119.69,119.65,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743642331989,8.3567,119.69,119.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642332493,8.4179044,119.69,119.66,35.28083174]
["bitfinex-derivatives","SOLF0:USTF0",1743642333093,0.0612044,119.69,119.66,35.28083174]
["bitfinex-derivatives","SOLF0:USTF0",1743642333290,28.95029081,119.69,119.66,0.03985289]
["bitfinex-derivatives","SOLF0:USTF0",1743642333595,8.3596,119.65,119.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642334095,28.88908641,119.65,119.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642334298,35.22,119.67,119.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642334686,8.42033225,119.64,119.62,0.06389565]
["bitfinex-derivatives","SOLF0:USTF0",1743642334894,0.05993225,119.64,119.62,0.06389565]
["bitfinex-derivatives","SOLF0:USTF0",1743642335290,8.3606,119.63,119.62,0.06389565]
["bitfinex-derivatives","SOLF0:USTF0",1743642336093,0.05993225,119.64,119.62,0.06389565]
["bitfinex-derivatives","SOLF0:USTF0",1743642337704,0.05993225,119.64,119.62,8.42479565]
["bitfinex-derivatives","SOLF0:USTF0",1743642338005,0.05993225,119.64,119.62,0.06389565]
["bitfinex-derivatives","SOLF0:USTF0",1743642338398,8.42013225,119.64,119.62,0.06389565]
["bitfinex-derivatives","SOLF0:USTF0",1743642338598,0.05993225,119.64,119.62,0.06389565]
["bitfinex-derivatives","SOLF0:USTF0",1743642338996,28.88908641,119.63,119.58,509.4638]
["bitfinex-derivatives","SOLF0:USTF0",1743642339202,28.88908641,119.63,119.58,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1743642339701,8.3623,119.61,119.58,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1743642340295,8.42168081,119.61,119.58,501.15317425]
["bitfinex-derivatives","SOLF0:USTF0",1743642340706,8.3628,119.6,119.58,501.15317425]
["bitfinex-derivatives","SOLF0:USTF0",1743642340903,0.05938081,119.61,119.58,0.05317425]
["bitfinex-derivatives","SOLF0:USTF0",1743642341306,8.363,119.6,119.58,0.05317425]
["bitfinex-derivatives","SOLF0:USTF0",1743642342503,8.3634,119.59,119.58,0.05317425]
["bitfinex-derivatives","SOLF0:USTF0",1743642342702,28.88908641,119.59,119.53,501.3]
["bitfinex-derivatives","SOLF0:USTF0",1743642342908,28.88908641,119.59,119.49,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743642343205,28.88908641,119.57,119.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642343597,8.3688,119.52,119.49,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743642343802,8.3688,119.52,119.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642344008,0.06164875,119.52,119.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642344205,8.369,119.51,119.49,35.28278372]
["bitfinex-derivatives","SOLF0:USTF0",1743642344599,0.06164875,119.52,119.49,35.28278372]
["bitfinex-derivatives","SOLF0:USTF0",1743642345409,0.06164875,119.52,119.49,39.68358372]
["bitfinex-derivatives","SOLF0:USTF0",1743642345609,0.06164875,119.52,119.49,101.68358372]
["bitfinex-derivatives","SOLF0:USTF0",1743642347609,0.06164875,119.52,119.49,39.68358372]
["bitfinex-derivatives","SOLF0:USTF0",1743642347806,0.06164875,119.52,119.49,4.46358372]
["bitfinex-derivatives","SOLF0:USTF0",1743642348014,0.06164875,119.52,119.49,0.06278372]
["bitfinex-derivatives","SOLF0:USTF0",1743642348204,8.3697,119.5,119.49,0.06278372]
["bitfinex-derivatives","SOLF0:USTF0",1743642348505,0.06164875,119.52,119.49,0.06278372]
["bitfinex-derivatives","SOLF0:USTF0",1743642349610,8.3696,119.51,119.49,0.06278372]
["bitfinex-derivatives","SOLF0:USTF0",1743642349807,0.06164875,119.52,119.49,0.06278372]
["bitfinex-derivatives","SOLF0:USTF0",1743642350213,8.3693,119.51,119.49,0.06278372]
["bitfinex-derivatives","SOLF0:USTF0",1743642350414,0.06164875,119.52,119.49,0.06278372]
["bitfinex-derivatives","SOLF0:USTF0",1743642350808,8.3697,119.5,119.49,0.06278372]
["bitfinex-derivatives","SOLF0:USTF0",1743642351217,30.56258653,119.51,119.43,39.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743642351408,28.88908641,119.49,119.42,501.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642351613,64.10908641,119.49,119.42,501.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642351814,8.3718,119.47,119.43,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1743642352410,0.06082975,119.46,119.44,0.05283236]
["bitfinex-derivatives","SOLF0:USTF0",1743642353216,0.06082975,119.46,119.44,35.29283236]
["bitfinex-derivatives","SOLF0:USTF0",1743642353412,1.67350012,119.51,119.44,35.29283236]
["bitfinex-derivatives","SOLF0:USTF0",1743642353911,8.3697,119.5,119.46,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1743642354114,8.3697,119.5,119.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642354513,8.3697,119.5,119.47,35.29851165]
["bitfinex-derivatives","SOLF0:USTF0",1743642354715,8.42735019,119.5,119.47,35.29851165]
["bitfinex-derivatives","SOLF0:USTF0",1743642355720,0.05765019,119.5,119.47,35.29851165]
["bitfinex-derivatives","SOLF0:USTF0",1743642356812,1.67350012,119.51,119.47,35.29851165]
["bitfinex-derivatives","SOLF0:USTF0",1743642357009,3.26,119.56,119.47,64.18759806]
["bitfinex-derivatives","SOLF0:USTF0",1743642357216,28.88908641,119.53,119.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642357418,8.3707,119.49,119.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642357822,28.88908641,119.53,119.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642358122,3.26,119.56,119.47,35.30021184]
["bitfinex-derivatives","SOLF0:USTF0",1743642358123,0.05721955,119.49,119.47,35.30021184]
["bitfinex-derivatives","SOLF0:USTF0",1743642358311,3.26,119.56,119.51,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743642358517,3.26,119.56,119.49,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1743642358717,3.26,119.56,119.5,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642358918,3.26,119.56,119.55,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1743642359217,4.4045,119.61,119.55,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1743642359422,0.06411503,119.57,119.56,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743642359723,4.4045,119.61,119.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642359918,0.05771491,119.58,119.55,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743642360623,8.3655,119.56,119.55,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743642361614,0.05771491,119.58,119.55,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743642362714,8.3648,119.57,119.55,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743642362920,0.05771491,119.58,119.55,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743642363523,8.3655,119.56,119.55,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743642363822,28.88908641,119.57,119.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642364032,8.368,119.53,119.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642364923,8.430737,119.53,119.5,35.27581825]
["bitfinex-derivatives","SOLF0:USTF0",1743642365121,28.95182341,119.53,119.5,0.05581825]
["bitfinex-derivatives","SOLF0:USTF0",1743642365523,8.3712,119.48,119.44,514.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743642365719,28.88908641,119.51,119.44,537.02]
["bitfinex-derivatives","SOLF0:USTF0",1743642366129,8.3704,119.49,119.44,545.3938]
["bitfinex-derivatives","SOLF0:USTF0",1743642366324,28.88908641,119.51,119.44,545.3938]
["bitfinex-derivatives","SOLF0:USTF0",1743642366727,8.3712,119.48,119.46,0.05999753]
["bitfinex-derivatives","SOLF0:USTF0",1743642366926,0.05626035,119.49,119.46,0.05999753]
["bitfinex-derivatives","SOLF0:USTF0",1743642367630,0.05626035,119.49,119.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642368033,0.05626035,119.49,119.47,44.3799]
["bitfinex-derivatives","SOLF0:USTF0",1743642368429,8.3671,119.54,119.47,44.3799]
["bitfinex-derivatives","SOLF0:USTF0",1743642368623,8.9238,119.55,119.47,44.3799]
["bitfinex-derivatives","SOLF0:USTF0",1743642368827,8.3682,119.53,119.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1743642369134,8.3682,119.53,119.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642369736,8.42477307,119.53,119.5,35.28155125]
["bitfinex-derivatives","SOLF0:USTF0",1743642370139,8.42477307,119.53,119.5,43.65115125]
["bitfinex-derivatives","SOLF0:USTF0",1743642370338,8.42477307,119.53,119.5,35.28155125]
["bitfinex-derivatives","SOLF0:USTF0",1743642371646,0.05657307,119.53,119.5,35.28155125]
["bitfinex-derivatives","SOLF0:USTF0",1743642372142,8.14,119.58,119.54,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1743642372346,8.14,119.58,119.5,35.28155125]
["bitfinex-derivatives","SOLF0:USTF0",1743642372647,9.81252048,119.58,119.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642372847,9.81252048,119.58,119.5,43.5892]
["bitfinex-derivatives","SOLF0:USTF0",1743642373049,9.81252048,119.58,119.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743642373347,0.05622793,119.55,119.53,0.05540023]
["bitfinex-derivatives","SOLF0:USTF0",1743642374445,8.42272793,119.55,119.53,0.05540023]
["bitfinex-derivatives","SOLF0:USTF0",1743642374847,0.05622793,119.55,119.53,0.05540023]
["bitfinex-derivatives","SOLF0:USTF0",1743642375147,0.05622793,119.55,119.53,35.27540023]
["bitfinex-derivatives","SOLF0:USTF0",1743642375949,8.42262793,119.55,119.53,35.27540023]
["bitfinex-derivatives","SOLF0:USTF0",1743642376654,8.3669,119.54,119.53,35.27540023]
["bitfinex-derivatives","SOLF0:USTF0",1743642376952,8.3669,119.54,119.53,0.05540023]
["bitfinex-derivatives","SOLF0:USTF0",1743642379946,0.05622793,119.55,119.53,0.05540023]
["bitfinex-derivatives","SOLF0:USTF0",1743642380550,8.3669,119.54,119.53,0.05540023]
["bitfinex-derivatives","SOLF0:USTF0",1743642381055,0.05622793,119.55,119.53,0.05540023]
["bitfinex-derivatives","SOLF0:USTF0",1743642381253,8.42272793,119.55,119.53,0.05540023]
["bitfinex-derivatives","SOLF0:USTF0",1743642381653,0.05622793,119.55,119.53,0.05540023]
["bitfinex-derivatives","SOLF0:USTF0",1743642385054,0.05622793,119.55,119.53,8.42250023]
["bitfinex-derivatives","SOLF0:USTF0",1743642386052,0.05622793,119.55,119.54,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1743642386254,1.67252048,119.58,119.53,0.05540023]
["bitfinex-derivatives","SOLF0:USTF0",1743642386447,1.67252048,119.58,119.53,4.23680023]
["bitfinex-derivatives","SOLF0:USTF0",1743642386652,3.82,119.6,119.54,28.88908641]
["bitfinex-derivatives","SOLF0:USTF0",1743642386854,3.82,119.6,119.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743642387048,3.82,119.6,119.56,28.88908641]
["bitfinex-derivatives","SOLF0:USTF0",1743642387355,46.44535217,119.64,119.58,28.88908641]
["bitfinex-derivatives","SOLF0:USTF0",1743642387551,46.44535217,119.64,119.59,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1743642387752,0.06040329,119.62,119.59,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1743642387960,0.06040329,119.62,119.6,0.05336682]
["bitfinex-derivatives","SOLF0:USTF0",1743642388352,46.44535217,119.64,119.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743642388551,27.66915217,119.64,119.63,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743642388855,138.64601744,119.66,119.62,28.88908641]
["bitfinex-derivatives","SOLF0:USTF0",1743642389155,231.07669574,119.67,119.65,28.88908641]
["bitfinex-derivatives","SOLF0:USTF0",1743642389355,8.354,119.73,119.66,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1743642389858,0.05528481,119.71,119.68,8.41981346]
["bitfinex-derivatives","SOLF0:USTF0",1743642390158,0.05528481,119.71,119.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743642390356,0.05528481,119.71,119.7,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743642392253,0.05528481,119.71,119.69,43.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743642392461,0.05528481,119.71,119.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743642392866,0.05528481,119.71,119.69,43.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743642393763,0.05528481,119.71,119.7,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743642395565,12.9818,119.81,119.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1743642395758,14.65110974,119.81,119.72,28.88908641]
["bitfinex-derivatives","SOLF0:USTF0",1743642395962,14.65110974,119.81,119.73,536.48]
["bitfinex-derivatives","SOLF0:USTF0",1743642396362,8.3499,119.79,119.75,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743642396558,8.3499,119.79,119.76,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743642396759,0.06420774,119.78,119.76,35.20337445]
["bitfinex-derivatives","SOLF0:USTF0",1743642398272,8.41460774,119.78,119.76,35.20337445]
["bitfinex-derivatives","SOLF0:USTF0",1743642400573,0.06420774,119.78,119.77,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743642401659,0.06420774,119.78,119.76,0.06337445]
["bitfinex-derivatives","SOLF0:USTF0",1743642402065,0.06420774,119.78,119.73,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1743642402469,8.3526,119.75,119.73,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1743642403070,0.05923526,119.75,119.73,501.40023384]
["bitfinex-derivatives","SOLF0:USTF0",1743642405172,0.05923526,119.75,119.74,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743642405669,0.05923526,119.75,119.73,501.40023384]
["bitfinex-derivatives","SOLF0:USTF0",1743642406465,0.05923526,119.75,119.74,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743642407073,0.05923526,119.75,119.73,0.06023384]
["bitfinex-derivatives","SOLF0:USTF0",1743642407272,0.05923526,119.75,119.68,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642407478,0.05923526,119.75,119.68,544.3967]
["bitfinex-derivatives","SOLF0:USTF0",1743642407977,8.3548,119.72,119.68,544.3967]
["bitfinex-derivatives","SOLF0:USTF0",1743642408178,4.5205,119.74,119.68,544.3967]
["bitfinex-derivatives","SOLF0:USTF0",1743642408376,0.05294145,119.71,119.69,0.05900414]
["bitfinex-derivatives","SOLF0:USTF0",1743642408572,8.40794145,119.71,119.69,0.05900414]
["bitfinex-derivatives","SOLF0:USTF0",1743642408772,0.05294145,119.71,119.69,0.05900414]
["bitfinex-derivatives","SOLF0:USTF0",1743642410775,8.40804145,119.71,119.69,0.05900414]
["bitfinex-derivatives","SOLF0:USTF0",1743642410977,0.05294145,119.71,119.69,0.05900414]
["bitfinex-derivatives","SOLF0:USTF0",1743642412677,8.40794145,119.71,119.69,0.05900414]
["bitfinex-derivatives","SOLF0:USTF0",1743642415277,0.05294145,119.71,119.69,0.05900414]
["bitfinex-derivatives","SOLF0:USTF0",1743642415673,0.05294145,119.71,119.7,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743642418883,28.88908641,119.78,119.73,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743642419087,8.3519,119.76,119.73,43.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743642419585,8.3519,119.76,119.74,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1743642419782,8.3511,119.77,119.74,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1743642419987,28.88908641,119.8,119.73,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743642420178,0.05920686,119.77,119.74,0.06038915]
["bitfinex-derivatives","SOLF0:USTF0",1743642420380,0.05920686,119.77,119.75,501.02]
["bitfinex-derivatives","SOLF0:USTF0",1743642420590,0.05920686,119.77,119.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743642421289,8.3522,119.75,119.74,0.06038915]
["bitfinex-derivatives","SOLF0:USTF0",1743642421789,0.05920686,119.77,119.74,0.06038915]
["bitfinex-derivatives","SOLF0:USTF0",1743642422588,0.05920686,119.77,119.74,8.41308915]
["bitfinex-derivatives","SOLF0:USTF0",1743642422782,8.41040686,119.77,119.74,0.06038915]
["bitfinex-derivatives","SOLF0:USTF0",1743642422987,0.05920686,119.77,119.74,0.06038915]
["bitfinex-derivatives","SOLF0:USTF0",1743642423487,8.3515,119.76,119.74,0.06038915]
["bitfinex-derivatives","SOLF0:USTF0",1743642423787,0.05920686,119.77,119.75,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743642424178,0.05920686,119.77,119.76,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743642424783,0.05920686,119.77,119.75,43.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743642425288,0.05920686,119.77,119.75,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743642425490,8.3515,119.76,119.75,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743642425784,0.05920686,119.77,119.75,43.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743642425990,0.05920686,119.77,119.75,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743642426590,0.05920686,119.77,119.76,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743642426993,0.05920686,119.77,119.75,43.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743642427292,0.05920686,119.77,119.75,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743642427782,8.3515,119.76,119.75,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743642428583,8.3522,119.75,119.74,0.06038915]
["bitfinex-derivatives","SOLF0:USTF0",1743642428788,8.3522,119.75,119.7,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1743642428789,28.88908641,119.75,119.7,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1743642429190,28.88908641,119.77,119.7,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1743642429695,28.88908641,119.77,119.7,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642429891,0.05317626,119.75,119.72,8.40696844]
["bitfinex-derivatives","SOLF0:USTF0",1743642430091,0.05317626,119.75,119.72,0.05326844]
["bitfinex-derivatives","SOLF0:USTF0",1743642432894,8.40567626,119.75,119.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743642433493,0.05317626,119.75,119.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743642433998,8.3536,119.73,119.72,0.05326844]
["bitfinex-derivatives","SOLF0:USTF0",1743642435598,8.3533,119.74,119.72,0.05326844]
["bitfinex-derivatives","SOLF0:USTF0",1743642436701,8.3536,119.73,119.72,0.05326844]
["bitfinex-derivatives","SOLF0:USTF0",1743642440093,8.355,119.71,119.7,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1743642440294,28.88908641,119.71,119.65,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1743642440494,28.88908641,119.69,119.65,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1743642441303,0.05715156,119.68,119.66,0.06138922]
["bitfinex-derivatives","SOLF0:USTF0",1743642441500,8.3582,119.67,119.66,0.06138922]
["bitfinex-derivatives","SOLF0:USTF0",1743642441905,0.05715156,119.68,119.66,0.06138922]
["bitfinex-derivatives","SOLF0:USTF0",1743642442297,0.05715156,119.68,119.67,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743642442493,8.3546,119.72,119.67,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743642442698,30.55895365,119.77,119.67,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743642443105,8.3518,119.76,119.67,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743642443598,1.66986724,119.77,119.68,28.88908641]
["bitfinex-derivatives","SOLF0:USTF0",1743642443809,1.66986724,119.77,119.72,28.88908641]
["bitfinex-derivatives","SOLF0:USTF0",1743642444102,1.66986724,119.77,119.73,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1743642444702,1.66986724,119.77,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743642444900,0.0613389,119.76,119.75,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743642446393,0.0613389,119.76,119.75,16.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743642446595,28.88908641,119.86,119.82,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743642446799,28.88908641,119.9,119.83,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743642447000,30.55714312,119.9,119.84,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743642447305,8.13,119.86,119.84,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743642447707,8.3452,119.85,119.84,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743642447902,8.3452,119.85,119.84,35.11689397]
["bitfinex-derivatives","SOLF0:USTF0",1743642448097,8.3452,119.85,119.84,0.05689397]
["bitfinex-derivatives","SOLF0:USTF0",1743642449400,45.42543804,119.86,119.84,0.05689397]
["bitfinex-derivatives","SOLF0:USTF0",1743642449606,8.19165163,119.86,119.84,35.09689397]
["bitfinex-derivatives","SOLF0:USTF0",1743642450001,37.08073804,119.86,119.84,0.05689397]
["bitfinex-derivatives","SOLF0:USTF0",1743642450206,37.08073804,119.86,119.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642450508,8.348,119.81,119.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642450710,28.88908641,119.84,119.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642450909,8.13,119.86,119.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642451104,28.88908641,119.85,119.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642451409,28.88908641,119.83,119.82,0.06317356]
["bitfinex-derivatives","SOLF0:USTF0",1743642452506,28.88908641,119.83,119.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642453011,8.348,119.81,119.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642453708,8.3476,119.82,119.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642454002,28.88908641,119.83,119.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642454608,0.05588262,119.84,119.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642456510,8.3467,119.83,119.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642457411,0.05588262,119.84,119.8,43.3885]
["bitfinex-derivatives","SOLF0:USTF0",1743642457916,0.05588262,119.84,119.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642458213,8.40218262,119.84,119.8,43.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743642458912,8.3467,119.83,119.8,43.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743642459910,0.05588262,119.84,119.81,28.88908641]
["bitfinex-derivatives","SOLF0:USTF0",1743642460105,8.13,119.86,119.83,28.88908641]
["bitfinex-derivatives","SOLF0:USTF0",1743642460315,8.13,119.86,119.84,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743642460623,8.13,119.86,119.85,508.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743642460909,8.13,119.86,119.85,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642461706,16.4745,119.86,119.85,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642461916,8.13,119.86,119.85,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642462913,8.13,119.86,119.85,508.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743642463117,0.0578166,119.87,119.85,508.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743642463819,0.0578166,119.87,119.86,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743642464320,0.0578166,119.87,119.85,508.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743642464717,0.0578166,119.87,119.84,0.05372075]
["bitfinex-derivatives","SOLF0:USTF0",1743642465109,8.4019166,119.87,119.84,0.05372075]
["bitfinex-derivatives","SOLF0:USTF0",1743642465819,0.0578166,119.87,119.84,0.05372075]
["bitfinex-derivatives","SOLF0:USTF0",1743642466714,0.0578166,119.87,119.86,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743642466920,0.0578166,119.87,119.86,43.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743642467818,0.0578166,119.87,119.86,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743642469225,0.0578166,119.87,119.86,43.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743642470323,24.57,119.88,119.87,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743642470517,24.57,119.88,119.87,508.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743642471123,24.57,119.88,119.87,570.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743642472419,24.57,119.88,119.87,508.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743642473727,24.57,119.88,119.87,543.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743642474221,24.57,119.88,119.87,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642475528,24.57,119.88,119.87,543.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743642476431,32.9131,119.88,119.87,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642477023,24.57,119.88,119.87,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642477829,24.57,119.88,119.87,543.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743642479830,24.57,119.88,119.87,605.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743642480130,24.57,119.88,119.87,543.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743642480632,17.69,119.9,119.87,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642480931,17.69,119.9,119.88,28.88908641]
["bitfinex-derivatives","SOLF0:USTF0",1743642481232,17.69,119.9,119.89,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743642482932,17.69,119.9,119.89,70.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743642485633,8.18326237,119.91,119.9,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743642485834,8.18326237,119.91,119.9,43.3017]
["bitfinex-derivatives","SOLF0:USTF0",1743642487839,0.06326237,119.91,119.9,43.3017]
["bitfinex-derivatives","SOLF0:USTF0",1743642490932,0.06326237,119.91,119.9,72.19078641]
["bitfinex-derivatives","SOLF0:USTF0",1743642491635,0.06326237,119.91,119.9,61.30878327]
["bitfinex-derivatives","SOLF0:USTF0",1743642492541,0.06326237,119.91,119.9,123.30878327]
["bitfinex-derivatives","SOLF0:USTF0",1743642493042,4.3918,119.97,119.94,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743642493240,4.3918,119.97,119.95,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642493836,8.3379,119.96,119.95,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642495745,12.79190388,119.97,119.95,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642496547,8.3376,119.96,119.95,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642497952,12.79180388,119.97,119.95,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642504954,8.3376,119.96,119.95,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642505354,4.45460388,119.97,119.95,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642505747,12.79200388,119.97,119.95,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642507854,12.79200388,119.97,119.95,543.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743642507855,0.06280388,119.97,119.95,543.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743642508555,0.06280388,119.97,119.95,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642508556,8.39970388,119.97,119.95,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642509155,0.06280388,119.97,119.95,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642509855,8.39970388,119.97,119.95,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642510559,0.06280388,119.97,119.95,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642511157,0.06280388,119.97,119.96,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743642513360,0.06280388,119.97,119.95,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1743642513749,0.06280388,119.97,119.95,543.3777]
["bitfinex-derivatives","SOLF0:USTF0",1743642514562,0.06280388,119.97,119.96,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743642519658,0.06280388,119.97,119.96,19.85564506]
["bitfinex-derivatives","SOLF0:USTF0",1743642521959,0.06280388,119.97,119.96,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743642526167,0.06280388,119.97,119.96,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743642526364,19.92084894,119.97,119.89,499.88]
["bitfinex-derivatives","SOLF0:USTF0",1743642526561,11.51804506,119.94,119.89,546.25804506]
["bitfinex-derivatives","SOLF0:USTF0",1743642526958,8.3401,119.93,119.89,554.60014506]
["bitfinex-derivatives","SOLF0:USTF0",1743642527465,8.3401,119.93,119.9,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743642527772,8.39389957,119.92,119.9,0.06291014]
["bitfinex-derivatives","SOLF0:USTF0",1743642528069,0.05329957,119.92,119.9,34.92291014]
["bitfinex-derivatives","SOLF0:USTF0",1743642528268,0.05329957,119.92,119.9,0.06291014]
["bitfinex-derivatives","SOLF0:USTF0",1743642528470,0.05329957,119.92,119.9,34.92291014]
["bitfinex-derivatives","SOLF0:USTF0",1743642528767,0.05329957,119.92,119.9,46.4409552]
["bitfinex-derivatives","SOLF0:USTF0",1743642529071,0.05329957,119.92,119.91,11.51804506]
["bitfinex-derivatives","SOLF0:USTF0",1743642529362,0.05329957,119.92,119.91,19.85904506]
["bitfinex-derivatives","SOLF0:USTF0",1743642530565,11.51804506,119.99,119.95,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743642530869,11.51804506,119.99,119.95,43.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743642531069,8.3365,119.98,119.95,43.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743642531771,8.39620427,119.98,119.95,34.91468008]
["bitfinex-derivatives","SOLF0:USTF0",1743642532862,8.39620427,119.98,119.95,534.87468008]
["bitfinex-derivatives","SOLF0:USTF0",1743642533471,8.3371,119.97,119.95,534.87468008]
["bitfinex-derivatives","SOLF0:USTF0",1743642533871,0.05970427,119.98,119.95,534.87468008]
["bitfinex-derivatives","SOLF0:USTF0",1743642534271,0.05970427,119.98,119.95,543.21288008]
["bitfinex-derivatives","SOLF0:USTF0",1743642534774,0.05970427,119.98,119.96,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743642536074,0.05970427,119.98,119.95,543.21258008]
["bitfinex-derivatives","SOLF0:USTF0",1743642536677,8.39590427,119.98,119.95,543.21258008]
["bitfinex-derivatives","SOLF0:USTF0",1743642537174,0.05970427,119.98,119.95,543.21258008]
["bitfinex-derivatives","SOLF0:USTF0",1743642539377,0.05970427,119.98,119.96,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1743642539575,0.05970427,119.98,119.95,534.87468008]
["bitfinex-derivatives","SOLF0:USTF0",1743642539974,0.05970427,119.98,119.96,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1743642541379,0.05970427,119.98,119.97,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743642541877,0.05970427,119.98,119.96,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743642542376,0.05970427,119.98,119.95,534.87468008]
["bitfinex-derivatives","SOLF0:USTF0",1743642543176,0.05970427,119.98,119.96,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743642543481,8.39590427,119.98,119.97,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743642545181,26.40464669,119.98,119.91,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743642545378,18.00494242,119.96,119.91,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743642545682,13.6303,119.97,119.91,52.82494242]
["bitfinex-derivatives","SOLF0:USTF0",1743642546380,0.06028159,119.95,119.93,0.05863461]
["bitfinex-derivatives","SOLF0:USTF0",1743642546583,8.39888159,119.95,119.93,0.05863461]
["bitfinex-derivatives","SOLF0:USTF0",1743642547183,8.339,119.94,119.93,0.05863461]
["bitfinex-derivatives","SOLF0:USTF0",1743642548385,8.39888159,119.95,119.93,0.05863461]
["bitfinex-derivatives","SOLF0:USTF0",1743642549484,0.06028159,119.95,119.93,0.05863461]
["bitfinex-derivatives","SOLF0:USTF0",1743642551282,18.00494242,119.94,119.93,0.05863461]
["bitfinex-derivatives","SOLF0:USTF0",1743642551581,18.00494242,119.94,119.9,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642551787,11.53795986,119.91,119.9,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642553089,0.05726379,119.92,119.9,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642553090,11.59522365,119.92,119.9,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642553592,19.93592365,119.92,119.9,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642554787,8.39796379,119.92,119.9,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642554988,19.93592365,119.92,119.9,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642557785,19.87895986,119.91,119.9,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642558192,24.17445986,119.91,119.9,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642561090,15.83345986,119.91,119.9,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642561991,4.2955,119.91,119.9,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642563394,12.6365,119.91,119.9,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642563594,24.17445986,119.91,119.9,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642571308,24.17345986,119.91,119.85,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642571504,11.53795986,119.86,119.85,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743642571697,11.53795986,119.86,119.8,508.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743642571902,11.53795986,119.85,119.81,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743642572409,8.3464,119.84,119.8,520.12635986]
["bitfinex-derivatives","SOLF0:USTF0",1743642572600,8.39943087,119.84,119.82,0.056178]
["bitfinex-derivatives","SOLF0:USTF0",1743642573705,0.05303087,119.84,119.82,8.403278]
["bitfinex-derivatives","SOLF0:USTF0",1743642574210,0.05303087,119.84,119.83,11.53795986]
["bitfinex-derivatives","SOLF0:USTF0",1743642574413,0.05303087,119.84,119.83,19.88455986]
["bitfinex-derivatives","SOLF0:USTF0",1743642575309,8.12,119.87,119.86,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743642575508,8.12,119.87,119.86,54.68245986]
["bitfinex-derivatives","SOLF0:USTF0",1743642576012,8.12,119.87,119.86,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743642579413,8.12,119.87,119.86,43.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743642580014,8.12,119.87,119.86,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743642580716,8.12,119.87,119.86,43.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743642582013,8.12,119.87,119.86,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743642582816,8.12,119.87,119.86,43.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743642584418,8.12,119.87,119.86,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743642584716,16.4638,119.87,119.86,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743642586917,8.12,119.87,119.86,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743642587925,16.4638,119.87,119.86,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743642588918,8.12,119.87,119.86,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743642591524,8.39922307,119.88,119.86,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743642592920,11.53795986,119.87,119.85,0.05387275]
["bitfinex-derivatives","SOLF0:USTF0",1743642593118,11.53795986,119.86,119.85,0.05387275]
["bitfinex-derivatives","SOLF0:USTF0",1743642593519,19.88245986,119.86,119.85,0.05387275]
["bitfinex-derivatives","SOLF0:USTF0",1743642607527,11.53795986,119.86,119.79,504.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743642607732,11.53795986,119.82,119.79,539.5384]
["bitfinex-derivatives","SOLF0:USTF0",1743642608035,11.53795986,119.83,119.79,547.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743642608434,8.3477,119.82,119.79,539.5384]
["bitfinex-derivatives","SOLF0:USTF0",1743642608629,0.05654267,119.82,119.8,0.05892773]
["bitfinex-derivatives","SOLF0:USTF0",1743642609039,0.05654267,119.82,119.8,34.79892773]
["bitfinex-derivatives","SOLF0:USTF0",1743642610933,8.40404267,119.82,119.8,34.79892773]
["bitfinex-derivatives","SOLF0:USTF0",1743642611338,0.05654267,119.82,119.8,34.79892773]
["bitfinex-derivatives","SOLF0:USTF0",1743642612733,0.05654267,119.82,119.8,46.33688759]
["bitfinex-derivatives","SOLF0:USTF0",1743642612936,1.66861338,119.86,119.81,11.53795986]
["bitfinex-derivatives","SOLF0:USTF0",1743642613129,1.66861338,119.86,119.82,19.88475986]
["bitfinex-derivatives","SOLF0:USTF0",1743642613437,1.66861338,119.86,119.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743642613637,13.20657324,119.86,119.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743642614033,13.26749095,119.86,119.83,34.80077354]
["bitfinex-derivatives","SOLF0:USTF0",1743642614235,66.8681,119.8,119.73,218.28222415]
["bitfinex-derivatives","SOLF0:USTF0",1743642614437,11.53795986,119.74,119.68,437.85709265]
["bitfinex-derivatives","SOLF0:USTF0",1743642614632,20.40887667,119.79,119.68,437.85709265]
["bitfinex-derivatives","SOLF0:USTF0",1743642614833,11.53795986,119.76,119.69,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1743642615135,11.53795986,119.76,119.72,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743642615334,0.06314354,119.75,119.72,8.73184611]
["bitfinex-derivatives","SOLF0:USTF0",1743642615537,13.20768769,119.78,119.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743642615838,21.55788769,119.78,119.74,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1743642616033,1.66972783,119.78,119.74,15.88695986]
["bitfinex-derivatives","SOLF0:USTF0",1743642616232,11.53795986,119.81,119.74,15.88695986]
["bitfinex-derivatives","SOLF0:USTF0",1743642616428,2.08622409,119.8,119.74,24.23945986]
["bitfinex-derivatives","SOLF0:USTF0",1743642616630,11.53795986,119.79,119.76,0.06080442]
["bitfinex-derivatives","SOLF0:USTF0",1743642616941,11.53795986,119.77,119.76,0.06080442]
["bitfinex-derivatives","SOLF0:USTF0",1743642617141,21.97500605,119.77,119.76,0.06080442]
["bitfinex-derivatives","SOLF0:USTF0",1743642617739,2.08624619,119.77,119.76,0.06080442]
["bitfinex-derivatives","SOLF0:USTF0",1743642618739,10.43704619,119.77,119.76,0.06080442]
["bitfinex-derivatives","SOLF0:USTF0",1743642624946,18.07320182,119.78,119.76,0.06080442]
["bitfinex-derivatives","SOLF0:USTF0",1743642625145,0.06119822,119.79,119.76,0.06080442]
["bitfinex-derivatives","SOLF0:USTF0",1743642625542,8.41129822,119.79,119.76,0.06080442]
["bitfinex-derivatives","SOLF0:USTF0",1743642626453,8.3505,119.78,119.76,0.06080442]
["bitfinex-derivatives","SOLF0:USTF0",1743642628447,18.07320182,119.78,119.76,0.06080442]
["bitfinex-derivatives","SOLF0:USTF0",1743642628850,8.3508,119.77,119.76,0.06080442]
["bitfinex-derivatives","SOLF0:USTF0",1743642629851,10.43781134,119.77,119.76,0.06080442]
["bitfinex-derivatives","SOLF0:USTF0",1743642630258,8.3508,119.77,119.76,0.06080442]
["bitfinex-derivatives","SOLF0:USTF0",1743642630555,66.57980217,119.77,119.69,39.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743642630756,18.07320182,119.72,119.69,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1743642630957,8.355,119.71,119.69,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1743642631358,18.07320182,119.72,119.69,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1743642631558,8.3568,119.69,119.67,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743642631955,18.07320182,119.68,119.66,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1743642632165,26.43030182,119.68,119.67,0.06261506]
["bitfinex-derivatives","SOLF0:USTF0",1743642632357,18.07320182,119.68,119.63,43.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743642632554,18.13600591,119.68,119.63,43.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743642633259,8.3582,119.67,119.64,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743642633559,8.3582,119.67,119.64,34.79516932]
["bitfinex-derivatives","SOLF0:USTF0",1743642634453,8.3579,119.67,119.64,34.79516932]
["bitfinex-derivatives","SOLF0:USTF0",1743642634855,18.13600591,119.68,119.64,34.79516932]
["bitfinex-derivatives","SOLF0:USTF0",1743642635149,8.3579,119.67,119.64,34.79516932]
["bitfinex-derivatives","SOLF0:USTF0",1743642636261,0.06280409,119.68,119.64,34.79516932]
["bitfinex-derivatives","SOLF0:USTF0",1743642637160,0.06280409,119.68,119.65,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743642639163,8.42010409,119.68,119.64,43.15476932]
["bitfinex-derivatives","SOLF0:USTF0",1743642639362,26.49330591,119.68,119.64,43.15476932]
["bitfinex-derivatives","SOLF0:USTF0",1743642639561,18.13600591,119.68,119.65,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743642640260,0.06280409,119.68,119.65,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743642640760,18.13600591,119.68,119.64,34.79516932]
["bitfinex-derivatives","SOLF0:USTF0",1743642641158,8.3581,119.67,119.64,34.79516932]
["bitfinex-derivatives","SOLF0:USTF0",1743642641363,18.13600591,119.68,119.64,34.79516932]
["bitfinex-derivatives","SOLF0:USTF0",1743642641965,18.07320182,119.7,119.64,34.79516932]
["bitfinex-derivatives","SOLF0:USTF0",1743642643160,0.05316134,119.68,119.64,34.79516932]
["bitfinex-derivatives","SOLF0:USTF0",1743642643865,18.12636316,119.68,119.64,34.79516932]
["bitfinex-derivatives","SOLF0:USTF0",1743642644162,18.12636316,119.68,119.64,0.05516932]
["bitfinex-derivatives","SOLF0:USTF0",1743642644563,8.3582,119.67,119.64,8.41466932]
["bitfinex-derivatives","SOLF0:USTF0",1743642644764,18.12636316,119.68,119.64,0.05516932]
["bitfinex-derivatives","SOLF0:USTF0",1743642645161,26.48376316,119.68,119.65,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743642645761,26.48376316,119.68,119.64,0.05516932]
["bitfinex-derivatives","SOLF0:USTF0",1743642645762,8.3581,119.67,119.64,8.41476932]
["bitfinex-derivatives","SOLF0:USTF0",1743642645968,20.1624009,119.66,119.55,61.49940182]
["bitfinex-derivatives","SOLF0:USTF0",1743642646166,18.07320182,119.64,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743642646463,8.3624,119.61,119.58,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1743642646868,1.6714023,119.66,119.55,61.49940182]
["bitfinex-derivatives","SOLF0:USTF0",1743642646869,8.3628,119.6,119.57,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1743642647170,8.3628,119.6,119.58,0.05515162]
["bitfinex-derivatives","SOLF0:USTF0",1743642647364,8.42142583,119.61,119.58,0.05515162]
["bitfinex-derivatives","SOLF0:USTF0",1743642648362,8.3634,119.59,119.58,0.05515162]
["bitfinex-derivatives","SOLF0:USTF0",1743642648864,0.05912583,119.61,119.58,0.05515162]
["bitfinex-derivatives","SOLF0:USTF0",1743642649060,18.07320182,119.64,119.58,0.05515162]
["bitfinex-derivatives","SOLF0:USTF0",1743642649262,18.07320182,119.64,119.57,43.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743642649461,8.3609,119.63,119.59,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1743642649662,18.07320182,119.64,119.59,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1743642650267,0.06347981,119.63,119.6,0.06217723]
["bitfinex-derivatives","SOLF0:USTF0",1743642650668,8.362,119.61,119.6,0.06217723]
["bitfinex-derivatives","SOLF0:USTF0",1743642659067,3.76206797,119.61,119.49,18.07320182]
["bitfinex-derivatives","SOLF0:USTF0",1743642659275,18.07320182,119.58,119.53,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743642659473,18.07320182,119.58,119.54,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743642659874,26.43760182,119.58,119.54,43.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743642660285,26.43890182,119.56,119.55,0.05964021]
["bitfinex-derivatives","SOLF0:USTF0",1743642660779,18.07320182,119.56,119.51,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743642660976,18.07320182,119.54,119.49,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743642661970,26.44160182,119.52,119.5,0.06439357]
["bitfinex-derivatives","SOLF0:USTF0",1743642662178,18.07320182,119.52,119.5,0.06439357]
["bitfinex-derivatives","SOLF0:USTF0",1743642662780,2.09122236,119.51,119.4,519.59320182]
["bitfinex-derivatives","SOLF0:USTF0",1743642663080,8.3723,119.47,119.4,519.59320182]
["bitfinex-derivatives","SOLF0:USTF0",1743642663280,8.3723,119.47,119.43,47.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743642663578,8.3721,119.47,119.43,47.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743642663778,1.67364016,119.5,119.43,47.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743642663972,0.06244713,119.46,119.45,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743642664174,10.04364016,119.5,119.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743642664975,1.67364016,119.5,119.45,52.83320182]
["bitfinex-derivatives","SOLF0:USTF0",1743642665285,8.15,119.53,119.45,52.83320182]
["bitfinex-derivatives","SOLF0:USTF0",1743642665478,0.05322371,119.49,119.45,52.83320182]
["bitfinex-derivatives","SOLF0:USTF0",1743642665680,8.3687,119.52,119.48,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743642665874,8.3687,119.52,119.43,13.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743642665875,1.1902,119.53,119.49,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642666184,46.24373681,119.58,119.53,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1743642666376,8.3652,119.57,119.54,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743642666781,8.42073021,119.57,119.54,34.81344474]
["bitfinex-derivatives","SOLF0:USTF0",1743642666978,0.05553021,119.57,119.54,34.81344474]
["bitfinex-derivatives","SOLF0:USTF0",1743642667986,0.05553021,119.57,119.56,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743642668179,46.24373681,119.58,119.54,34.81344474]
["bitfinex-derivatives","SOLF0:USTF0",1743642668380,420.63741191,119.65,119.55,18.07320182]
["bitfinex-derivatives","SOLF0:USTF0",1743642668381,18.07320182,119.64,119.55,18.07320182]
["bitfinex-derivatives","SOLF0:USTF0",1743642668886,8.3623,119.61,119.58,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743642669083,18.07320182,119.6,119.59,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743642669385,18.07320182,119.6,119.58,536.50122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642669575,8.3634,119.59,119.58,536.50122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642669780,8.3634,119.59,119.58,34.82122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642670083,18.07320182,119.6,119.58,34.82122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642670285,0.05788469,119.61,119.58,34.82122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642670686,8.42018469,119.61,119.58,34.82122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642671083,0.05788469,119.61,119.58,34.82122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642671381,8.3634,119.59,119.58,0.06122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642672786,18.07320182,119.6,119.58,0.06122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642672787,26.43620182,119.6,119.58,0.06122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642673488,8.42018469,119.61,119.58,0.06122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642673691,0.05788469,119.61,119.58,0.06122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642674079,0.05788469,119.61,119.58,8.42492779]
["bitfinex-derivatives","SOLF0:USTF0",1743642674493,0.05788469,119.61,119.58,0.06122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642674879,0.05788469,119.61,119.58,8.42492779]
["bitfinex-derivatives","SOLF0:USTF0",1743642675587,8.41998469,119.61,119.58,8.42492779]
["bitfinex-derivatives","SOLF0:USTF0",1743642675889,18.07320182,119.6,119.58,0.06122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642676089,8.3634,119.59,119.58,0.06122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642678891,8.3629,119.6,119.58,0.06122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642679297,0.05788469,119.61,119.58,0.06122779]
["bitfinex-derivatives","SOLF0:USTF0",1743642679590,8.42038469,119.61,119.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743642680300,0.05788469,119.61,119.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743642681287,8.3627,119.6,119.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743642682200,0.05788469,119.61,119.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743642684490,0.05788469,119.61,119.59,43.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743642684886,0.05788469,119.61,119.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743642685192,8.3627,119.6,119.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743642685390,0.05788469,119.61,119.59,43.103]
["bitfinex-derivatives","SOLF0:USTF0",1743642685994,0.05788469,119.61,119.6,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743642686201,0.05788469,119.61,119.6,509.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743642688600,0.05788469,119.61,119.6,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743642689205,18.07320182,119.68,119.64,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743642689497,18.07320182,119.68,119.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743642689800,26.43060182,119.68,119.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743642690301,0.05852276,119.68,119.65,43.13289109]
["bitfinex-derivatives","SOLF0:USTF0",1743642690597,0.05852276,119.68,119.65,34.77369109]
["bitfinex-derivatives","SOLF0:USTF0",1743642693493,8.3579,119.67,119.65,34.77369109]
["bitfinex-derivatives","SOLF0:USTF0",1743642694502,8.41592276,119.68,119.65,34.77369109]
["bitfinex-derivatives","SOLF0:USTF0",1743642694701,0.05852276,119.68,119.65,43.13249109]
["bitfinex-derivatives","SOLF0:USTF0",1743642695100,8.41602276,119.68,119.65,34.77369109]
["bitfinex-derivatives","SOLF0:USTF0",1743642695405,0.05852276,119.68,119.65,34.77369109]
["bitfinex-derivatives","SOLF0:USTF0",1743642696205,0.05852276,119.68,119.65,43.13279109]
["bitfinex-derivatives","SOLF0:USTF0",1743642696506,8.41592276,119.68,119.65,34.77369109]
["bitfinex-derivatives","SOLF0:USTF0",1743642698403,8.3578,119.67,119.65,34.77369109]
["bitfinex-derivatives","SOLF0:USTF0",1743642698607,0.05852276,119.68,119.65,34.77369109]
["bitfinex-derivatives","SOLF0:USTF0",1743642698908,8.3585,119.66,119.65,0.05369109]
["bitfinex-derivatives","SOLF0:USTF0",1743642701511,8.361,119.63,119.61,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743642701707,8.361,119.63,119.62,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743642702513,18.07320182,119.7,119.62,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743642702707,18.07320182,119.7,119.63,26.64190182]
["bitfinex-derivatives","SOLF0:USTF0",1743642702903,26.42940182,119.7,119.66,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743642703099,26.42940182,119.7,119.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743642703312,18.07320182,119.7,119.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743642703902,8.3564,119.69,119.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743642704110,18.13503611,119.7,119.67,34.75516012]
["bitfinex-derivatives","SOLF0:USTF0",1743642704508,8.41793429,119.7,119.67,34.75516012]
["bitfinex-derivatives","SOLF0:USTF0",1743642705111,8.3564,119.69,119.67,34.75516012]
["bitfinex-derivatives","SOLF0:USTF0",1743642705511,0.06183429,119.7,119.67,34.75516012]
["bitfinex-derivatives","SOLF0:USTF0",1743642706007,18.13503611,119.7,119.67,34.75516012]
["bitfinex-derivatives","SOLF0:USTF0",1743642706213,8.3571,119.68,119.67,34.75516012]
["bitfinex-derivatives","SOLF0:USTF0",1743642708614,20.16188886,119.68,119.6,505.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743642708914,2.08890971,119.67,119.61,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743642709214,8.3606,119.63,119.61,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743642709414,1.67126263,119.67,119.61,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743642709614,1.67126263,119.67,119.61,52.77320182]
["bitfinex-derivatives","SOLF0:USTF0",1743642709815,0.06100579,119.65,119.63,0.06161906]
["bitfinex-derivatives","SOLF0:USTF0",1743642710009,1.67126263,119.67,119.64,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743642710213,1.67126263,119.67,119.64,39.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743642711107,1.73021506,119.67,119.65,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743642711816,1.73021506,119.67,119.66,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743642712217,1.73021506,119.67,119.64,39.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743642712421,1.73021506,119.67,119.65,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743642714919,1.73021506,119.67,119.66,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743642716112,1.73021506,119.67,119.65,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743642716815,1.73021506,119.67,119.66,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743642717617,0.05895243,119.67,119.66,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743642719125,0.05895243,119.67,119.65,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743642720025,8.41715243,119.67,119.65,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743642720626,8.41715243,119.67,119.65,12.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743642721223,8.41715243,119.67,119.65,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743642721424,0.05895243,119.67,119.64,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743642722719,0.05895243,119.67,119.66,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743642722919,4.7,119.69,119.65,18.07320182]
["bitfinex-derivatives","SOLF0:USTF0",1743642723429,4.7,119.69,119.67,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743642723730,4.7,119.69,119.68,535.88]
["bitfinex-derivatives","SOLF0:USTF0",1743642724124,4.7,119.69,119.68,544.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743642724926,4.7,119.69,119.68,535.88]
["bitfinex-derivatives","SOLF0:USTF0",1743642727133,4.7,119.69,119.68,544.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743642727921,8.3538,119.73,119.69,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743642728121,4.3504,119.75,119.69,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743642728527,2.08726471,119.74,119.69,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743642728724,8.3533,119.74,119.7,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743642728928,8.3533,119.74,119.71,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642729127,0.05454899,119.73,119.72,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743642729329,46.24373681,119.77,119.71,34.74274846]
["bitfinex-derivatives","SOLF0:USTF0",1743642729527,0.0584543,119.74,119.71,34.74274846]
["bitfinex-derivatives","SOLF0:USTF0",1743642729734,46.24373681,119.77,119.74,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743642729934,2.08707922,119.76,119.75,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743642730332,46.24373681,119.77,119.75,535.76]
["bitfinex-derivatives","SOLF0:USTF0",1743642730629,25.39763681,119.77,119.76,18.07320182]
["bitfinex-derivatives","SOLF0:USTF0",1743642730937,0.05449972,119.78,119.76,18.07320182]
["bitfinex-derivatives","SOLF0:USTF0",1743642731436,0.05449972,119.78,119.77,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743642732738,68.77147112,119.84,119.78,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743642733034,68.77147112,119.84,119.79,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743642733234,8.3485,119.81,119.79,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743642733835,8.3476,119.82,119.79,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743642734038,0.05290039,119.81,119.79,34.71717475]
["bitfinex-derivatives","SOLF0:USTF0",1743642734736,8.40100039,119.81,119.79,34.71717475]
["bitfinex-derivatives","SOLF0:USTF0",1743642735125,0.05290039,119.81,119.79,34.71717475]
["bitfinex-derivatives","SOLF0:USTF0",1743642735931,0.05290039,119.81,119.79,43.06657475]
["bitfinex-derivatives","SOLF0:USTF0",1743642736436,0.05290039,119.81,119.79,34.71717475]
["bitfinex-derivatives","SOLF0:USTF0",1743642738833,0.05290039,119.81,119.79,43.06647475]
["bitfinex-derivatives","SOLF0:USTF0",1743642740042,8.9922,119.85,119.79,43.06647475]
["bitfinex-derivatives","SOLF0:USTF0",1743642740043,18.07320182,119.88,119.8,18.07320182]
["bitfinex-derivatives","SOLF0:USTF0",1743642740238,9.0033,119.89,119.82,18.07320182]
["bitfinex-derivatives","SOLF0:USTF0",1743642740436,9.0033,119.89,119.83,535.42]
["bitfinex-derivatives","SOLF0:USTF0",1743642740641,8.3435,119.88,119.84,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1743642740934,18.07320182,119.94,119.83,535.42]
["bitfinex-derivatives","SOLF0:USTF0",1743642740935,245.91297191,119.99,119.83,535.42]
["bitfinex-derivatives","SOLF0:USTF0",1743642741140,8.3407,119.92,119.88,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1743642741441,0.03141965,119.91,119.89,34.69737807]
["bitfinex-derivatives","SOLF0:USTF0",1743642743743,0.03141965,119.91,119.9,508.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743642746141,0.03141965,119.91,119.9,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642746344,0.03141965,119.91,119.9,535.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642746740,8.37241965,119.91,119.9,535.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642747641,8.37241965,119.91,119.9,454.79752353]
["bitfinex-derivatives","SOLF0:USTF0",1743642747942,8.3417,119.9,119.89,0.05737807]
["bitfinex-derivatives","SOLF0:USTF0",1743642748141,0.03141965,119.91,119.89,0.05737807]
["bitfinex-derivatives","SOLF0:USTF0",1743642749143,8.37241965,119.91,119.89,0.05737807]
["bitfinex-derivatives","SOLF0:USTF0",1743642749448,0.03141965,119.91,119.89,0.05737807]
["bitfinex-derivatives","SOLF0:USTF0",1743642750247,8.37271965,119.91,119.89,0.05737807]
["bitfinex-derivatives","SOLF0:USTF0",1743642751044,0.03141965,119.91,119.89,0.05737807]
["bitfinex-derivatives","SOLF0:USTF0",1743642751643,8.3417,119.9,119.89,0.05737807]
["bitfinex-derivatives","SOLF0:USTF0",1743642752142,0.03141965,119.91,119.89,34.65737807]
["bitfinex-derivatives","SOLF0:USTF0",1743642752546,0.03141965,119.91,119.89,42.99947807]
["bitfinex-derivatives","SOLF0:USTF0",1743642752846,0.03141965,119.91,119.89,34.65737807]
["bitfinex-derivatives","SOLF0:USTF0",1743642753347,0.03141965,119.91,119.89,42.99917807]
["bitfinex-derivatives","SOLF0:USTF0",1743642754045,0.03141965,119.91,119.9,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743642755646,0.03141965,119.91,119.89,42.99947807]
["bitfinex-derivatives","SOLF0:USTF0",1743642756837,1.6673614,119.95,119.89,34.65737807]
["bitfinex-derivatives","SOLF0:USTF0",1743642757045,1.6673614,119.95,119.89,63.48758832]
["bitfinex-derivatives","SOLF0:USTF0",1743642757436,10.0057614,119.95,119.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1743642757637,10.0057614,119.95,119.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743642757840,8.339,119.94,119.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743642758041,8.339,119.94,119.93,34.65771813]
["bitfinex-derivatives","SOLF0:USTF0",1743642758343,8.339,119.94,119.93,0.05771813]
["bitfinex-derivatives","SOLF0:USTF0",1743642758550,8.3396,119.93,119.92,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642761144,0.05771813,119.94,119.92,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642761851,8.3396,119.93,119.92,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1743642763751,0.05771813,119.94,119.93,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1743642763951,0.05771813,119.94,119.93,42.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743642765446,1.6673614,119.95,119.94,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1743642765648,164.8304292,120.05,119.93,63.41021025]
["bitfinex-derivatives","SOLF0:USTF0",1743642765849,8.3337,120.02,119.93,63.41021025]
["bitfinex-derivatives","SOLF0:USTF0",1743642766253,8.3337,120.02,119.98,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1743642766454,8.3337,120.02,119.99,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743642766655,8.3337,120.02,119.99,34.64375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642769554,8.333,120.03,119.99,42.97885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642769858,8.333,120.03,119.99,543.03885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642770060,4.4795,120.04,119.99,534.70375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642770451,12.8118,120.04,120.0,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1743642772057,8.3327,120.03,120.0,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1743642772255,8.3327,120.03,119.99,543.03885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642773354,12.8119,120.04,120.0,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743642773655,2.08237131,120.03,119.99,534.70375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642773855,8.813,120.05,119.99,534.70375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642774056,2.08235182,120.04,120.0,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743642774258,2.08235182,120.03,120.0,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743642774455,8.3325,120.04,120.0,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743642774655,5.41449993,120.03,119.99,534.70375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642774855,2.08241589,120.02,119.99,534.70375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642775058,2.08241589,120.01,119.99,534.70375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642775359,8.333,120.03,119.99,534.70375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642775555,5.41489885,120.02,119.99,534.70375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642775757,2.0825896,120.01,119.99,534.70375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642775963,12.7322,120.04,120.0,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1743642776262,5.4148926,120.03,119.99,534.70375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642776455,2.082651,120.02,119.99,534.70375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642776655,2.082651,120.01,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642776962,4.3998,120.04,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642777165,5.41491312,120.03,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642777459,5.41491312,120.02,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642777661,2.08265889,120.01,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642777861,10.41745889,120.0,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642778050,2.08265889,120.0,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642778253,8.3334,120.02,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642778458,2.08269709,120.01,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642778659,8.3334,120.02,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642778851,2.082737,120.01,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642779166,8.3334,120.02,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642779467,1.6662501,120.03,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642779761,2.08253802,120.02,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642779959,1.6662501,120.03,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642779960,9.9992501,120.03,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642780162,2.08253341,120.02,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642780359,9.9992501,120.03,119.99,508.45885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642780558,2.08245827,120.02,119.99,508.45885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642780862,9.9992501,120.03,119.99,508.45885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642781059,2.0824774,120.02,119.99,508.45885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642781262,9.9992501,120.03,119.99,508.45885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642781455,2.08247513,120.02,119.99,508.45885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642781652,1.6662501,120.03,119.99,508.45885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642781856,2.08248023,120.02,119.99,508.45885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642782056,1.6662501,120.03,120.0,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743642782263,2.0825029,120.02,120.0,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743642782464,1.6662501,120.03,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642782765,2.08250807,120.02,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642782958,1.6662501,120.03,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642783159,2.08239192,120.02,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642783461,8.3334,120.02,119.99,508.45885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642784267,2.08252735,120.01,119.99,508.45885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642784465,8.3334,120.02,119.99,508.45885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642785868,9.9992501,120.03,119.99,508.45885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642786063,2.08246071,120.02,119.99,508.45885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642786263,1.6662501,120.03,119.99,508.45885482]
["bitfinex-derivatives","SOLF0:USTF0",1743642786461,8.3343,120.01,119.99,500.12375482]
["bitfinex-derivatives","SOLF0:USTF0",1743642787367,2.08283571,120.0,119.94,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1743642787666,23.40984641,119.99,119.94,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1743642787866,8.3383,119.95,119.94,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1743642791563,8.339,119.94,119.93,0.05539286]
["bitfinex-derivatives","SOLF0:USTF0",1743642792167,10.42296375,119.94,119.93,0.05539286]
["bitfinex-derivatives","SOLF0:USTF0",1743642792370,2.08396375,119.94,119.89,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642792567,4.593,119.95,119.89,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642792767,2.08413975,119.94,119.89,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642792967,28.82598272,119.94,119.89,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642793174,30.49348313,119.94,119.89,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1743642793366,0.0579916,119.93,119.9,0.06199918]
["bitfinex-derivatives","SOLF0:USTF0",1743642793575,8.3407,119.92,119.9,0.06199918]
["bitfinex-derivatives","SOLF0:USTF0",1743642794473,0.0579916,119.93,119.9,0.06199918]
["bitfinex-derivatives","SOLF0:USTF0",1743642794677,32.57817781,119.92,119.85,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743642794869,3.75252155,119.91,119.84,543.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743642795168,1.6679176,119.91,119.84,543.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743642795570,8.3438,119.87,119.84,543.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743642795967,8.39697903,119.87,119.84,543.70067032]
["bitfinex-derivatives","SOLF0:USTF0",1743642796275,0.05317903,119.87,119.84,500.05447032]
["bitfinex-derivatives","SOLF0:USTF0",1743642796874,8.345,119.86,119.84,500.05447032]
["bitfinex-derivatives","SOLF0:USTF0",1743642797379,34.59317903,119.87,119.84,0.05447032]
["bitfinex-derivatives","SOLF0:USTF0",1743642797571,30.4945961,119.86,119.79,543.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743642797768,30.4945961,119.86,119.8,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743642798080,8.3455,119.85,119.79,543.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743642798478,1.66861338,119.86,119.79,543.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743642798779,1.66861338,119.86,119.81,28.87981266]
["bitfinex-derivatives","SOLF0:USTF0",1743642798979,1.66861338,119.86,119.85,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743642799176,1.66861338,119.86,119.85,42.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743642800474,0.05342104,119.87,119.86,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743642802184,0.05342104,119.87,119.85,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743642802879,0.05342104,119.87,119.84,8.39867625]
["bitfinex-derivatives","SOLF0:USTF0",1743642803084,0.05342104,119.87,119.84,0.05307625]
["bitfinex-derivatives","SOLF0:USTF0",1743642803386,0.05342104,119.87,119.84,8.39887625]
["bitfinex-derivatives","SOLF0:USTF0",1743642803581,0.05342104,119.87,119.84,0.05307625]
["bitfinex-derivatives","SOLF0:USTF0",1743642803989,0.05342104,119.87,119.85,42.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743642805396,0.05342104,119.87,119.85,42.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743642808194,0.05342104,119.87,119.86,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743642812498,0.05342104,119.87,119.85,42.884]
["bitfinex-derivatives","SOLF0:USTF0",1743642813095,0.05342104,119.87,119.86,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743642813999,0.05342104,119.87,119.85,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743642814498,0.05342104,119.87,119.85,42.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743642815696,0.05342104,119.87,119.84,0.05307625]
["bitfinex-derivatives","SOLF0:USTF0",1743642815897,18.03452562,119.85,119.84,0.05307625]
["bitfinex-derivatives","SOLF0:USTF0",1743642816098,18.03452562,119.85,119.79,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642816296,26.38062562,119.83,119.79,542.988]
["bitfinex-derivatives","SOLF0:USTF0",1743642816493,18.03452562,119.83,119.79,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1743642816893,8.3468,119.82,119.79,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1743642817293,0.05516837,119.82,119.79,500.16280674]
["bitfinex-derivatives","SOLF0:USTF0",1743642817493,1.66847418,119.87,119.79,531.17023236]
["bitfinex-derivatives","SOLF0:USTF0",1743642817693,1.66847418,119.87,119.79,531.10742562]
["bitfinex-derivatives","SOLF0:USTF0",1743642817998,8.344,119.86,119.82,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743642818299,10.01187418,119.87,119.83,42.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743642818692,0.06034421,119.86,119.84,0.05796663]
["bitfinex-derivatives","SOLF0:USTF0",1743642818890,0.06034421,119.86,119.85,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743642819088,0.06034421,119.86,119.84,0.05796663]
["bitfinex-derivatives","SOLF0:USTF0",1743642819089,1.66847418,119.87,119.84,4.50216663]
["bitfinex-derivatives","SOLF0:USTF0",1743642819293,31.71102562,119.93,119.84,4.50216663]
["bitfinex-derivatives","SOLF0:USTF0",1743642819493,10.42473244,119.92,119.88,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1743642819690,8.3399,119.92,119.88,42.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743642819891,9.0852,119.93,119.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743642820096,8.3414,119.9,119.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743642820296,0.06374502,119.92,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642821000,28.90874196,119.92,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642821599,37.24854196,119.92,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642822000,28.90874196,119.92,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642822601,8.3403,119.91,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642823405,37.24854196,119.92,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642824398,8.40354502,119.92,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642825705,8.3403,119.91,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642826008,0.06374502,119.92,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642826706,10.42537259,119.91,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642826907,8.3407,119.91,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642828609,8.3409,119.9,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642828908,10.4255762,119.9,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642830909,10.42558133,119.9,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642831108,2.08468133,119.9,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642833006,2.08447251,119.9,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642833610,5.4199988,119.9,119.89,0.06167808]
["bitfinex-derivatives","SOLF0:USTF0",1743642833808,5.4199988,119.9,119.86,500.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642834110,8.343,119.87,119.86,500.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642834510,10.42777558,119.87,119.86,500.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642835911,2.08477558,119.87,119.86,500.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642837102,10.42797558,119.87,119.85,0.0557867]
["bitfinex-derivatives","SOLF0:USTF0",1743642837306,8.3432,119.87,119.85,0.0557867]
["bitfinex-derivatives","SOLF0:USTF0",1743642839207,0.05360455,119.88,119.85,0.0557867]
["bitfinex-derivatives","SOLF0:USTF0",1743642839401,2.08483392,119.87,119.85,0.0557867]
["bitfinex-derivatives","SOLF0:USTF0",1743642839611,0.05360455,119.88,119.85,0.0557867]
["bitfinex-derivatives","SOLF0:USTF0",1743642839913,2.08484915,119.87,119.85,8.3995867]
["bitfinex-derivatives","SOLF0:USTF0",1743642840108,0.05360455,119.88,119.85,0.0557867]
["bitfinex-derivatives","SOLF0:USTF0",1743642840709,0.05360455,119.88,119.85,18.08821837]
["bitfinex-derivatives","SOLF0:USTF0",1743642840910,0.05360455,119.88,119.87,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1743642841109,0.05360455,119.88,119.87,42.843]
["bitfinex-derivatives","SOLF0:USTF0",1743642841615,0.05360455,119.88,119.87,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743642841812,1.66805671,119.9,119.87,52.53243167]
["bitfinex-derivatives","SOLF0:USTF0",1743642842113,1.66805671,119.9,119.89,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743642845618,0.05726784,119.91,119.9,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743642845820,0.05726784,119.91,119.9,543.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743642846014,8.3385,119.94,119.92,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1743642846213,8.3378,119.95,119.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743642846514,2.08372034,119.94,119.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743642846917,8.3378,119.95,119.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743642847219,2.08363232,119.94,119.93,34.55539508]
["bitfinex-derivatives","SOLF0:USTF0",1743642847420,0.0637655,119.95,119.93,34.55539508]
["bitfinex-derivatives","SOLF0:USTF0",1743642848017,0.0637655,119.95,119.93,42.89369508]
["bitfinex-derivatives","SOLF0:USTF0",1743642848319,0.0637655,119.95,119.93,34.55539508]
["bitfinex-derivatives","SOLF0:USTF0",1743642848519,0.0637655,119.95,119.94,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743642849326,18.03243167,120.02,119.93,52.58782675]
["bitfinex-derivatives","SOLF0:USTF0",1743642849517,5.41668642,120.01,119.94,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1743642849823,5.41668642,120.0,119.95,22.25403167]
["bitfinex-derivatives","SOLF0:USTF0",1743642850021,2.08334093,119.99,119.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743642850219,2.08334093,119.98,119.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743642850420,8.3335,120.01,119.97,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743642850615,5.41637504,120.0,119.96,34.53770991]
["bitfinex-derivatives","SOLF0:USTF0",1743642850819,8.3329,120.02,119.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743642851024,2.08287731,120.01,119.98,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743642851227,8.3329,120.02,119.98,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743642851522,26.75013167,120.04,119.99,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743642851823,5.41522753,120.03,119.99,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743642852023,2.08277982,120.02,120.0,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1743642852224,26.75013167,120.04,120.0,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1743642852225,8.3321,120.03,120.0,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1743642852525,4.6134,120.05,120.0,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1743642852823,10.4141042,120.04,120.0,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1743642853023,2.0825042,120.03,120.0,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1743642853326,8.3307,120.05,120.0,8.3885932]
["bitfinex-derivatives","SOLF0:USTF0",1743642854022,8.3312,120.04,120.0,4.3172932]
["bitfinex-derivatives","SOLF0:USTF0",1743642854724,8.3312,120.04,120.0,12.6511932]
["bitfinex-derivatives","SOLF0:USTF0",1743642855526,8.3284,120.08,120.01,18.03243167]
["bitfinex-derivatives","SOLF0:USTF0",1743642855828,37.58598743,120.16,120.06,36.06486334]
["bitfinex-derivatives","SOLF0:USTF0",1743642856119,8.3249,120.14,120.09,18.03243167]
["bitfinex-derivatives","SOLF0:USTF0",1743642856325,37.58598743,120.16,120.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743642856625,55.6184191,120.16,120.1,34.52235144]
["bitfinex-derivatives","SOLF0:USTF0",1743642856816,18.03243167,120.14,120.1,0.06235144]
["bitfinex-derivatives","SOLF0:USTF0",1743642857423,1.66486306,120.13,120.1,0.06235144]
["bitfinex-derivatives","SOLF0:USTF0",1743642857819,8.3263,120.11,120.1,0.06235144]
["bitfinex-derivatives","SOLF0:USTF0",1743642861226,1.66514028,120.11,120.06,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642861420,18.03243167,120.1,120.06,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642861617,19.6977106,120.1,120.06,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743642862324,0.06101539,120.09,120.07,0.06045303]
["bitfinex-derivatives","SOLF0:USTF0",1743642862524,8.3284,120.08,120.07,0.06045303]
["bitfinex-derivatives","SOLF0:USTF0",1743642863529,0.06101539,120.09,120.07,0.06045303]
["bitfinex-derivatives","SOLF0:USTF0",1743642864630,8.38911539,120.09,120.07,0.06045303]
["bitfinex-derivatives","SOLF0:USTF0",1743642864931,0.06101539,120.09,120.07,0.06045303]
["bitfinex-derivatives","SOLF0:USTF0",1743642868625,8.38911539,120.09,120.07,0.06045303]
["bitfinex-derivatives","SOLF0:USTF0",1743642870225,8.3284,120.08,120.07,0.06045303]
["bitfinex-derivatives","SOLF0:USTF0",1743642877732,8.3284,120.08,120.07,1000.06045303]
["bitfinex-derivatives","SOLF0:USTF0",1743642878934,34.68083167,120.08,120.07,646.81919181]
["bitfinex-derivatives","SOLF0:USTF0",1743642879131,36.76304174,120.08,120.07,640.23749181]
["bitfinex-derivatives","SOLF0:USTF0",1743642879334,36.76304174,120.08,120.07,633.65579181]
["bitfinex-derivatives","SOLF0:USTF0",1743642879533,28.44304174,120.08,120.07,633.65579181]
["bitfinex-derivatives","SOLF0:USTF0",1743642879938,28.02638796,120.08,120.07,633.65579181]
["bitfinex-derivatives","SOLF0:USTF0",1743642880533,9.99395629,120.08,120.07,633.65579181]
["bitfinex-derivatives","SOLF0:USTF0",1743642880833,28.02638796,120.08,120.07,633.65579181]
["bitfinex-derivatives","SOLF0:USTF0",1743642882634,30.10839652,120.08,120.07,633.65579181]
["bitfinex-derivatives","SOLF0:USTF0",1743642883033,28.02638796,120.08,120.07,633.65579181]
["bitfinex-derivatives","SOLF0:USTF0",1743642883433,30.10836079,120.08,120.07,633.65579181]
["bitfinex-derivatives","SOLF0:USTF0",1743642883637,28.02638796,120.08,120.07,633.65579181]
["bitfinex-derivatives","SOLF0:USTF0",1743642884439,12.07580905,120.08,120.07,633.65579181]
["bitfinex-derivatives","SOLF0:USTF0",1743642886346,30.10824072,120.08,120.07,633.65579181]
["bitfinex-derivatives","SOLF0:USTF0",1743642886544,30.10861695,120.08,120.07,633.65579181]
["bitfinex-derivatives","SOLF0:USTF0",1743642888443,30.10861695,120.08,120.07,621.08599181]
["bitfinex-derivatives","SOLF0:USTF0",1743642890950,30.10861695,120.08,120.07,69.95865809]
["bitfinex-derivatives","SOLF0:USTF0",1743642891149,30.10861695,120.08,120.06,0.05445173]
["bitfinex-derivatives","SOLF0:USTF0",1743642891150,8.3291,120.07,120.06,0.05445173]
["bitfinex-derivatives","SOLF0:USTF0",1743642891348,48.82062899,120.07,120.06,0.05445173]
["bitfinex-derivatives","SOLF0:USTF0",1743642891851,40.49152899,120.07,119.98,38.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743642892149,18.03243167,120.05,119.98,38.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743642892351,2.08222899,120.04,119.98,38.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743642892552,3.74847909,120.03,119.97,517.59243167]
["bitfinex-derivatives","SOLF0:USTF0",1743642892744,2.08222899,120.02,119.97,517.59243167]
["bitfinex-derivatives","SOLF0:USTF0",1743642892948,8.3344,120.0,119.97,18.03243167]
["bitfinex-derivatives","SOLF0:USTF0",1743642893149,8.3344,120.0,119.96,42.5229]
["bitfinex-derivatives","SOLF0:USTF0",1743642893150,0.05622416,120.01,119.99,18.08777016]
["bitfinex-derivatives","SOLF0:USTF0",1743642893752,0.05622416,120.01,119.99,60.80197016]
["bitfinex-derivatives","SOLF0:USTF0",1743642893952,0.05622416,120.01,119.99,52.46777016]
["bitfinex-derivatives","SOLF0:USTF0",1743642894951,0.05622416,120.01,119.99,60.80237016]
["bitfinex-derivatives","SOLF0:USTF0",1743642897266,1.6662501,120.03,119.99,52.46777016]
["bitfinex-derivatives","SOLF0:USTF0",1743642897566,1.6662501,120.03,120.01,18.03243167]
["bitfinex-derivatives","SOLF0:USTF0",1743642897766,1.6662501,120.03,120.02,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743642898564,1.6662501,120.03,120.02,42.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743642898766,0.05401227,120.04,120.02,42.6926]
["bitfinex-derivatives","SOLF0:USTF0",1743642898966,0.05401227,120.04,120.03,18.03243167]
["bitfinex-derivatives","SOLF0:USTF0",1743642900869,0.05401227,120.04,120.02,42.74623284]
["bitfinex-derivatives","SOLF0:USTF0",1743642902465,0.05401227,120.04,120.02,34.41363284]
["bitfinex-derivatives","SOLF0:USTF0",1743642902670,0.05401227,120.04,120.02,0.05363284]
["bitfinex-derivatives","SOLF0:USTF0",1743642902869,2.08227809,120.03,120.02,0.05363284]
["bitfinex-derivatives","SOLF0:USTF0",1743642903069,0.05401227,120.04,120.02,0.05363284]
["bitfinex-derivatives","SOLF0:USTF0",1743642904167,8.3319,120.03,120.02,0.05363284]
["bitfinex-derivatives","SOLF0:USTF0",1743642904572,0.05401227,120.04,120.02,0.05363284]
["bitfinex-derivatives","SOLF0:USTF0",1743642904873,0.05401227,120.04,120.03,18.03243167]
["bitfinex-derivatives","SOLF0:USTF0",1743642905074,0.05401227,120.04,120.03,52.39243167]
["bitfinex-derivatives","SOLF0:USTF0",1743642905770,0.05401227,120.04,120.03,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743642908070,1.44990938,120.12,120.03,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743642908071,52.37243167,120.13,120.03,52.39243167]
["bitfinex-derivatives","SOLF0:USTF0",1743642908273,2.0813564,120.12,120.05,18.03243167]
["bitfinex-derivatives","SOLF0:USTF0",1743642908473,10.4080564,120.11,120.06,55.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743642908673,2.0813564,120.1,120.06,55.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743642908874,38.6997,120.14,120.06,55.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743642909074,2.08113324,120.13,120.06,55.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743642909379,0.06154812,120.11,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642909574,10.40813324,120.1,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642914577,2.08113324,120.1,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642915772,0.06154812,120.11,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642917981,2.08110965,120.1,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642918981,10.40810965,120.1,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642919579,2.08110965,120.1,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642921384,10.40810965,120.1,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642921978,2.08110965,120.1,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642922178,21.55452741,120.11,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642922379,13.22782741,120.11,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642922584,8.327,120.1,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642923278,10.4082128,120.1,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642924780,1.7266884,120.11,120.09,11.56393573]
["bitfinex-derivatives","SOLF0:USTF0",1743642925179,1.7266884,120.11,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642926786,10.0529884,120.11,120.09,0.06279672]
["bitfinex-derivatives","SOLF0:USTF0",1743642927289,21.90933333,120.1,120.09,0.00878445]
["bitfinex-derivatives","SOLF0:USTF0",1743642927488,13.58233333,120.1,120.02,11.50113901]
["bitfinex-derivatives","SOLF0:USTF0",1743642927788,11.50113901,120.07,120.02,11.50113901]
["bitfinex-derivatives","SOLF0:USTF0",1743642928087,2.08119432,120.06,120.02,19.83333901]
["bitfinex-derivatives","SOLF0:USTF0",1743642928275,11.50113901,120.07,120.02,19.83333901]
["bitfinex-derivatives","SOLF0:USTF0",1743642928475,2.08188171,120.06,120.02,19.83333901]
["bitfinex-derivatives","SOLF0:USTF0",1743642928682,0.06185527,120.06,120.03,0.05632587]
["bitfinex-derivatives","SOLF0:USTF0",1743642929088,8.39195527,120.06,120.03,0.05632587]
["bitfinex-derivatives","SOLF0:USTF0",1743642929288,0.06185527,120.06,120.03,11.55746488]
["bitfinex-derivatives","SOLF0:USTF0",1743642929682,0.06185527,120.06,120.03,0.05632587]
["bitfinex-derivatives","SOLF0:USTF0",1743642930489,0.06185527,120.06,120.03,8.38802587]
["bitfinex-derivatives","SOLF0:USTF0",1743642930786,0.06185527,120.06,120.03,0.05632587]
["bitfinex-derivatives","SOLF0:USTF0",1743642931286,8.39205527,120.06,120.03,0.05632587]
["bitfinex-derivatives","SOLF0:USTF0",1743642932185,0.06185527,120.06,120.05,17.98094822]
["bitfinex-derivatives","SOLF0:USTF0",1743642932779,0.06185527,120.06,120.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743642934087,0.06185527,120.06,120.05,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743642935190,0.06185527,120.06,120.04,42.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743642937284,20.06294169,120.05,120.03,0.05632587]
["bitfinex-derivatives","SOLF0:USTF0",1743642937491,3.74810476,120.04,119.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743642937683,2.08199347,120.03,119.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743642937885,1.66611129,120.04,119.99,17.98094822]
["bitfinex-derivatives","SOLF0:USTF0",1743642938184,1.66611129,120.04,120.01,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1743642938384,1.66611129,120.04,120.01,42.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743642938779,1.71925362,120.04,120.01,0.06150269]
["bitfinex-derivatives","SOLF0:USTF0",1743642938984,20.06341607,120.03,120.01,0.06150269]
["bitfinex-derivatives","SOLF0:USTF0",1743642939290,3.74885678,120.02,120.01,0.06150269]
["bitfinex-derivatives","SOLF0:USTF0",1743642939688,12.08145678,120.02,120.01,0.06150269]
["bitfinex-derivatives","SOLF0:USTF0",1743642940185,12.08145678,120.02,119.96,46.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743642940186,8.335,119.99,119.96,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743642941390,8.39911416,119.99,119.96,8.46896246]
["bitfinex-derivatives","SOLF0:USTF0",1743642942690,0.06411416,119.99,119.96,8.46896246]
["bitfinex-derivatives","SOLF0:USTF0",1743642943086,0.06411416,119.99,119.96,0.05556246]
["bitfinex-derivatives","SOLF0:USTF0",1743642943286,8.39911416,119.99,119.96,0.05556246]
["bitfinex-derivatives","SOLF0:USTF0",1743642944089,0.06411416,119.99,119.96,0.05556246]
["bitfinex-derivatives","SOLF0:USTF0",1743642944289,1.66638893,120.02,119.98,17.98094822]
["bitfinex-derivatives","SOLF0:USTF0",1743642944484,1.66638893,120.02,119.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743642944889,1.66638893,120.02,120.0,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743642945687,1.72954528,120.02,120.0,8.39018458]
["bitfinex-derivatives","SOLF0:USTF0",1743642946190,1.72954528,120.02,120.0,0.05628458]
["bitfinex-derivatives","SOLF0:USTF0",1743642946583,10.06264528,120.02,120.0,0.05628458]
["bitfinex-derivatives","SOLF0:USTF0",1743642947495,8.3333,120.01,120.0,0.05628458]
["bitfinex-derivatives","SOLF0:USTF0",1743642952898,8.3355,119.98,119.95,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1743642953288,8.3355,119.98,119.95,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1743642953492,8.3355,119.98,119.94,542.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743642953899,8.335,119.99,119.95,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743642954100,19.647476,120.01,119.95,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743642954295,0.06120918,119.97,119.95,34.33911113]
["bitfinex-derivatives","SOLF0:USTF0",1743642954893,0.06120918,119.97,119.95,42.67651113]
["bitfinex-derivatives","SOLF0:USTF0",1743642955705,0.06120918,119.97,119.95,8.39651113]
["bitfinex-derivatives","SOLF0:USTF0",1743642956804,0.06120918,119.97,119.96,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743642957105,0.06120918,119.97,119.95,0.05911113]
["bitfinex-derivatives","SOLF0:USTF0",1743642957408,0.06120918,119.97,119.95,8.39611113]
["bitfinex-derivatives","SOLF0:USTF0",1743642959703,0.06120918,119.97,119.96,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743642960502,0.06120918,119.97,119.95,12.44831113]
["bitfinex-derivatives","SOLF0:USTF0",1743642960699,0.06120918,119.97,119.95,0.05911113]
["bitfinex-derivatives","SOLF0:USTF0",1743642961612,0.06120918,119.97,119.96,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743642962009,1.66652778,120.01,119.96,17.98094822]
["bitfinex-derivatives","SOLF0:USTF0",1743642962210,1.66652778,120.01,119.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743642962411,1.66652778,120.01,119.98,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743642962814,1.66652778,120.01,119.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743642963107,1.66652778,120.01,119.98,17.98094822]
["bitfinex-derivatives","SOLF0:USTF0",1743642963314,1.66652778,120.01,119.98,22.29974822]
["bitfinex-derivatives","SOLF0:USTF0",1743642963511,0.05615656,120.0,119.99,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743642964111,0.05615656,120.0,119.98,30.69282747]
["bitfinex-derivatives","SOLF0:USTF0",1743642964917,0.05615656,120.0,119.98,4.37687925]
["bitfinex-derivatives","SOLF0:USTF0",1743642965216,0.05615656,120.0,119.98,0.05807925]
["bitfinex-derivatives","SOLF0:USTF0",1743642965513,8.3346,119.99,119.98,0.05807925]
["bitfinex-derivatives","SOLF0:USTF0",1743642967209,8.3346,119.99,119.06,9995.16]
["bitfinex-derivatives","SOLF0:USTF0",1743642967210,18.73928823,119.98,119.86,285.60080039]
["bitfinex-derivatives","SOLF0:USTF0",1743642967410,17.98094822,119.91,119.86,285.60080039]
["bitfinex-derivatives","SOLF0:USTF0",1743642967618,17.98094822,119.89,119.86,285.60080039]
["bitfinex-derivatives","SOLF0:USTF0",1743642967916,17.98094822,119.87,119.85,420.86987618]
["bitfinex-derivatives","SOLF0:USTF0",1743642968109,2.08508134,119.86,119.85,420.86987618]
["bitfinex-derivatives","SOLF0:USTF0",1743642968316,18.73928823,119.92,119.85,455.12987618]
["bitfinex-derivatives","SOLF0:USTF0",1743642968317,36.72023645,119.92,119.85,455.12987618]
["bitfinex-derivatives","SOLF0:USTF0",1743642968514,3.75285665,119.91,119.85,455.12987618]
["bitfinex-derivatives","SOLF0:USTF0",1743642968817,0.0621339,119.87,119.85,455.12987618]
["bitfinex-derivatives","SOLF0:USTF0",1743642969218,0.0621339,119.87,119.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743642969414,25.1,119.72,119.47,17.98094822]
["bitfinex-derivatives","SOLF0:USTF0",1743642969613,3543.17420868,119.86,119.43,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743642969614,17.98094822,119.64,119.53,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743642969810,17.98094822,119.66,119.54,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743642970009,1.67154199,119.65,119.58,0.06333619]
["bitfinex-derivatives","SOLF0:USTF0",1743642970215,1.67154199,119.65,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743642970514,17.98094822,119.7,119.64,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743642970709,17.98094822,119.7,119.64,45.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743642971024,0.06165262,119.65,119.64,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1743642971313,17.98094822,119.68,119.64,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1743642971519,17.98094822,119.66,119.64,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1743642971707,17.98094822,119.66,119.65,0.05781361]
["bitfinex-derivatives","SOLF0:USTF0",1743642971708,0.06320955,119.66,119.65,0.05781361]
["bitfinex-derivatives","SOLF0:USTF0",1743642972417,8.42080955,119.66,119.65,0.05781361]
["bitfinex-derivatives","SOLF0:USTF0",1743642972722,0.06320955,119.66,119.6,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743642972923,5.49441164,119.66,119.6,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743642973318,28.97366269,119.65,119.6,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743642973513,30.1923387,119.65,119.6,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743642973719,35.62354079,119.65,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743642973924,5.43120209,119.65,119.61,62.06306926]
["bitfinex-derivatives","SOLF0:USTF0",1743642974228,112.11959866,119.66,119.61,62.06306926]
["bitfinex-derivatives","SOLF0:USTF0",1743642974422,2.08879453,119.64,119.61,0.06306926]
["bitfinex-derivatives","SOLF0:USTF0",1743642974626,105.43639866,119.66,119.61,0.06306926]
["bitfinex-derivatives","SOLF0:USTF0",1743642974826,1581.05101178,119.65,119.61,0.06306926]
["bitfinex-derivatives","SOLF0:USTF0",1743642975428,1581.05101178,119.65,119.6,70.7323387]
["bitfinex-derivatives","SOLF0:USTF0",1743642975824,0.05674339,119.64,119.62,0.05775761]
["bitfinex-derivatives","SOLF0:USTF0",1743642976020,1561.00071178,119.65,119.62,0.05775761]
["bitfinex-derivatives","SOLF0:USTF0",1743642976229,1547.63401178,119.65,119.62,0.05775761]
["bitfinex-derivatives","SOLF0:USTF0",1743642977028,1234.43596817,119.67,119.62,0.05775761]
["bitfinex-derivatives","SOLF0:USTF0",1743642977228,0.0627409,119.65,119.62,0.05775761]
["bitfinex-derivatives","SOLF0:USTF0",1743642977431,0.0627409,119.65,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743642977729,0.0627409,119.65,119.64,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1743642978231,8.4210409,119.65,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743642979130,8.3597,119.63,119.62,0.05992272]
["bitfinex-derivatives","SOLF0:USTF0",1743642980131,264.91930915,119.63,119.62,62.05992272]
["bitfinex-derivatives","SOLF0:USTF0",1743642980333,256.55960915,119.63,119.59,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743642980533,256.55960915,119.63,119.59,540.3]
["bitfinex-derivatives","SOLF0:USTF0",1743642981135,8.3606,119.62,119.59,540.3]
["bitfinex-derivatives","SOLF0:USTF0",1743642981336,335.82506644,119.63,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743642981530,0.05849897,119.62,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743642981735,8.3618,119.6,119.59,540.3640588]
["bitfinex-derivatives","SOLF0:USTF0",1743642982130,8.3618,119.6,119.59,0.0640588]
["bitfinex-derivatives","SOLF0:USTF0",1743642982337,8.3618,119.6,119.59,501.1240588]
["bitfinex-derivatives","SOLF0:USTF0",1743642983840,1106.76596829,119.61,119.59,501.1240588]
["bitfinex-derivatives","SOLF0:USTF0",1743642984142,1000.61382604,119.6,119.59,501.1240588]
["bitfinex-derivatives","SOLF0:USTF0",1743642984342,1008.97562604,119.6,119.59,501.1240588]
["bitfinex-derivatives","SOLF0:USTF0",1743642985439,237.59328451,119.6,119.59,501.1240588]
["bitfinex-derivatives","SOLF0:USTF0",1743642985841,237.59328451,119.6,119.59,326.16059197]
["bitfinex-derivatives","SOLF0:USTF0",1743642986033,229.23148451,119.6,119.59,326.16059197]
["bitfinex-derivatives","SOLF0:USTF0",1743642986239,322.52588784,119.6,119.59,326.16059197]
["bitfinex-derivatives","SOLF0:USTF0",1743642986638,322.52588784,119.6,119.59,92.87862943]
["bitfinex-derivatives","SOLF0:USTF0",1743642987248,315.84018784,119.6,119.59,92.87862943]
["bitfinex-derivatives","SOLF0:USTF0",1743642987941,1104.24522554,119.61,119.59,92.87862943]
["bitfinex-derivatives","SOLF0:USTF0",1743642988244,1104.24522554,119.61,119.6,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642989844,1112.60632554,119.61,119.6,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642990147,8.3611,119.61,119.6,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743642990349,8.3618,119.6,119.59,92.87862943]
["bitfinex-derivatives","SOLF0:USTF0",1743642991745,521.5720783,119.6,119.59,92.87862943]
["bitfinex-derivatives","SOLF0:USTF0",1743642991952,8.3625,119.59,119.58,0.05706033]
["bitfinex-derivatives","SOLF0:USTF0",1743642992546,521.5722783,119.6,119.58,0.05706033]
["bitfinex-derivatives","SOLF0:USTF0",1743642992742,676.51714551,119.6,119.58,0.05706033]
["bitfinex-derivatives","SOLF0:USTF0",1743642992946,676.51714551,119.6,119.56,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1743642993146,676.51714551,119.6,119.57,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743642993547,676.51714551,119.6,119.56,509.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743642993853,1144.10669318,119.59,119.56,509.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743642994152,1144.17007861,119.59,119.57,0.06079661]
["bitfinex-derivatives","SOLF0:USTF0",1743642994752,1152.53317861,119.59,119.57,0.06079661]
["bitfinex-derivatives","SOLF0:USTF0",1743642994955,1144.17007861,119.59,119.57,0.06079661]
["bitfinex-derivatives","SOLF0:USTF0",1743642995143,1144.17007861,119.59,119.58,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743642996348,116.70208504,119.59,119.57,8.42419661]
["bitfinex-derivatives","SOLF0:USTF0",1743642996554,0.06338543,119.59,119.57,8.42419661]
["bitfinex-derivatives","SOLF0:USTF0",1743642996950,0.06338543,119.59,119.57,0.06079661]
["bitfinex-derivatives","SOLF0:USTF0",1743642997355,0.06338543,119.59,119.57,39.10079661]
["bitfinex-derivatives","SOLF0:USTF0",1743642997656,8.3632,119.58,119.57,39.10079661]
["bitfinex-derivatives","SOLF0:USTF0",1743642998353,8.3632,119.58,119.57,0.06079661]
["bitfinex-derivatives","SOLF0:USTF0",1743642999956,681.81335563,119.58,119.56,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1743643000151,673.45015563,119.58,119.56,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1743643000762,681.81345563,119.58,119.56,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1743643001061,673.45015563,119.58,119.56,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1743643001261,673.45015563,119.58,119.56,501.39267621]
["bitfinex-derivatives","SOLF0:USTF0",1743643001758,1154.21238216,119.57,119.56,501.39267621]
["bitfinex-derivatives","SOLF0:USTF0",1743643002055,1162.57628216,119.57,119.56,501.39267621]
["bitfinex-derivatives","SOLF0:USTF0",1743643003457,8.3672,119.53,119.51,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1743643004060,8.3667,119.53,119.51,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1743643004561,803.0053777,119.54,119.51,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1743643004959,0.06294553,119.53,119.51,501.59518108]
["bitfinex-derivatives","SOLF0:USTF0",1743643005564,8.42974553,119.53,119.51,501.59518108]
["bitfinex-derivatives","SOLF0:USTF0",1743643005764,0.06294553,119.53,119.51,501.59518108]
["bitfinex-derivatives","SOLF0:USTF0",1743643005962,8.42994553,119.53,119.51,501.59518108]
["bitfinex-derivatives","SOLF0:USTF0",1743643006565,8.3674,119.52,119.51,501.59518108]
["bitfinex-derivatives","SOLF0:USTF0",1743643008271,10.45839618,119.52,119.51,501.59518108]
["bitfinex-derivatives","SOLF0:USTF0",1743643008660,12.54961788,119.52,119.51,0.05518108]
["bitfinex-derivatives","SOLF0:USTF0",1743643008865,15.89569621,119.52,119.51,0.05518108]
["bitfinex-derivatives","SOLF0:USTF0",1743643009066,5.43707451,119.52,119.51,0.05518108]
["bitfinex-derivatives","SOLF0:USTF0",1743643010070,2.09099618,119.52,119.51,8.42328108]
["bitfinex-derivatives","SOLF0:USTF0",1743643010567,0.06294553,119.53,119.51,0.05518108]
["bitfinex-derivatives","SOLF0:USTF0",1743643010761,68.84676263,119.63,119.51,0.05518108]
["bitfinex-derivatives","SOLF0:USTF0",1743643010966,7.10702674,119.62,119.51,0.05518108]
["bitfinex-derivatives","SOLF0:USTF0",1743643011169,5.43506553,119.61,119.53,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743643011367,5.43506553,119.61,119.54,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643011368,7.10730633,119.6,119.54,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643011671,8.364,119.57,119.54,46.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743643011874,10.87011967,119.56,119.54,46.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743643012074,2.09040982,119.55,119.54,46.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743643012267,0.05524696,119.58,119.54,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643012465,3.34383482,119.57,119.54,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643012668,3.34383482,119.56,119.54,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643012869,3.34383482,119.55,119.54,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643014073,0.05524696,119.58,119.54,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643014469,0.05524696,119.58,119.54,67.15494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643014674,0.05524696,119.58,119.57,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743643016476,1.67238063,119.59,119.58,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743643016676,1.67238063,119.59,119.58,46.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743643017471,973.43402559,119.6,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743643017673,973.48870831,119.6,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743643018675,461.18663571,119.6,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743643018874,456.32423571,119.6,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743643019274,0.05468272,119.6,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743643019476,4.4212,119.69,119.62,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743643019676,4.4212,119.69,119.63,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743643020368,28.95494119,119.68,119.62,501.58]
["bitfinex-derivatives","SOLF0:USTF0",1743643020878,28.95494119,119.64,119.58,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743643021072,8.3608,119.62,119.58,45.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743643021467,13.0105,119.63,119.58,45.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743643021673,8.3612,119.61,119.58,45.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743643021869,8.3612,119.61,119.58,100.25214982]
["bitfinex-derivatives","SOLF0:USTF0",1743643022071,8.3618,119.6,119.58,100.25214982]
["bitfinex-derivatives","SOLF0:USTF0",1743643022271,8.3618,119.6,119.58,100.30972789]
["bitfinex-derivatives","SOLF0:USTF0",1743643023081,0.05721923,119.61,119.58,100.30972789]
["bitfinex-derivatives","SOLF0:USTF0",1743643023485,8.7681,119.68,119.6,28.95494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643023682,8.7681,119.68,119.65,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743643024274,2.08857587,119.67,119.64,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643024477,2.08857587,119.66,119.64,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643024676,2.08857587,119.65,119.64,547.339]
["bitfinex-derivatives","SOLF0:USTF0",1743643024878,2.08857587,119.65,119.64,547.40128469]
["bitfinex-derivatives","SOLF0:USTF0",1743643025076,2.08857587,119.65,119.64,539.04228469]
["bitfinex-derivatives","SOLF0:USTF0",1743643026184,0.06276971,119.67,119.64,539.04228469]
["bitfinex-derivatives","SOLF0:USTF0",1743643026379,2.08855203,119.66,119.64,539.04228469]
["bitfinex-derivatives","SOLF0:USTF0",1743643026572,8.42016971,119.67,119.64,539.04228469]
["bitfinex-derivatives","SOLF0:USTF0",1743643026772,0.06276971,119.67,119.64,501.56228469]
["bitfinex-derivatives","SOLF0:USTF0",1743643026977,2.08872275,119.66,119.64,501.56228469]
["bitfinex-derivatives","SOLF0:USTF0",1743643027278,2.08872275,119.65,119.6,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743643027584,2.08872275,119.65,119.61,45.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743643027585,8.3587,119.65,119.61,45.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743643027773,28.95494119,119.66,119.61,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743643027976,37.72304119,119.68,119.61,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743643028179,2.08886142,119.67,119.61,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743643028375,0.05516661,119.66,119.63,0.05996596]
["bitfinex-derivatives","SOLF0:USTF0",1743643028579,0.05516661,119.66,119.64,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743643029781,37.72304119,119.68,119.64,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743643029782,18.73928823,119.74,119.64,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743643030078,32.71346429,119.73,119.6,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743643030284,8.3559,119.69,119.65,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743643030585,28.95494119,119.71,119.66,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743643030982,0.05334323,119.7,119.67,0.05984288]
["bitfinex-derivatives","SOLF0:USTF0",1743643031383,8.3562,119.68,119.67,0.05984288]
["bitfinex-derivatives","SOLF0:USTF0",1743643032085,37.31084119,119.69,119.67,0.05984288]
["bitfinex-derivatives","SOLF0:USTF0",1743643032285,0.05334323,119.7,119.67,45.53604288]
["bitfinex-derivatives","SOLF0:USTF0",1743643032583,0.05334323,119.7,119.67,37.17984288]
["bitfinex-derivatives","SOLF0:USTF0",1743643034990,0.05334323,119.7,119.67,45.53644288]
["bitfinex-derivatives","SOLF0:USTF0",1743643036491,8.40814323,119.7,119.67,45.53644288]
["bitfinex-derivatives","SOLF0:USTF0",1743643036791,0.05334323,119.7,119.67,45.53644288]
["bitfinex-derivatives","SOLF0:USTF0",1743643037690,0.05334323,119.7,119.68,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743643039190,0.05334323,119.7,119.67,45.53644288]
["bitfinex-derivatives","SOLF0:USTF0",1743643039785,0.05334323,119.7,119.68,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743643041595,0.05334323,119.7,119.69,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743643041802,1.6705,119.72,119.67,45.67824288]
["bitfinex-derivatives","SOLF0:USTF0",1743643042097,1.6705,119.72,119.68,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1743643042397,4.5995,119.78,119.68,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1743643042997,0.05657948,119.74,119.72,0.05885236]
["bitfinex-derivatives","SOLF0:USTF0",1743643043294,8.3482,119.8,119.77,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743643043491,4.2283,119.81,119.77,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643043890,8.3493,119.78,119.77,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643044391,8.3504,119.77,119.76,0.05524291]
["bitfinex-derivatives","SOLF0:USTF0",1743643044594,0.05886763,119.79,119.76,0.05524291]
["bitfinex-derivatives","SOLF0:USTF0",1743643046491,0.05886763,119.79,119.76,8.40584291]
["bitfinex-derivatives","SOLF0:USTF0",1743643046797,0.05886763,119.79,119.76,0.05524291]
["bitfinex-derivatives","SOLF0:USTF0",1743643046998,0.05886763,119.79,119.77,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743643047193,0.05886763,119.79,119.78,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743643047491,28.95494119,119.86,119.78,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743643047492,8.344,119.86,119.82,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1743643047696,37.46694119,119.87,119.82,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643048099,8.344,119.86,119.82,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643048288,8.512,119.87,119.82,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643048490,0.0603947,119.85,119.83,0.05674698]
["bitfinex-derivatives","SOLF0:USTF0",1743643048701,0.0603947,119.85,119.84,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1743643049198,0.0603947,119.85,119.83,8.40224698]
["bitfinex-derivatives","SOLF0:USTF0",1743643049698,0.0603947,119.85,119.83,0.05674698]
["bitfinex-derivatives","SOLF0:USTF0",1743643049895,8.4049947,119.85,119.83,0.05674698]
["bitfinex-derivatives","SOLF0:USTF0",1743643051705,0.0603947,119.85,119.83,0.05674698]
["bitfinex-derivatives","SOLF0:USTF0",1743643052398,0.0603947,119.85,119.83,8.40204698]
["bitfinex-derivatives","SOLF0:USTF0",1743643052900,0.0603947,119.85,119.83,0.05674698]
["bitfinex-derivatives","SOLF0:USTF0",1743643054706,8.4050947,119.85,119.83,0.05674698]
["bitfinex-derivatives","SOLF0:USTF0",1743643056108,0.0603947,119.85,119.83,0.05674698]
["bitfinex-derivatives","SOLF0:USTF0",1743643059209,0.0603947,119.85,119.83,4.33304698]
["bitfinex-derivatives","SOLF0:USTF0",1743643059505,13.2044,119.9,119.86,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743643059707,28.95494119,119.94,119.87,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743643060005,28.95494119,119.94,119.89,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743643060006,30.62244119,119.94,119.89,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743643060222,30.62244119,119.94,119.88,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1743643060507,30.62244119,119.94,119.88,508.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743643060709,0.0593635,119.92,119.9,0.060058]
["bitfinex-derivatives","SOLF0:USTF0",1743643060908,0.0593635,119.92,119.9,35.800058]
["bitfinex-derivatives","SOLF0:USTF0",1743643061204,8.3995635,119.92,119.9,35.800058]
["bitfinex-derivatives","SOLF0:USTF0",1743643062008,0.0593635,119.92,119.9,35.800058]
["bitfinex-derivatives","SOLF0:USTF0",1743643062707,8.3988635,119.92,119.9,35.800058]
["bitfinex-derivatives","SOLF0:USTF0",1743643062905,29.01430469,119.92,119.9,0.060058]
["bitfinex-derivatives","SOLF0:USTF0",1743643063109,1.6679,119.91,119.88,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1743643063313,8.3446,119.85,119.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743643064207,8.40585512,119.86,119.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743643065013,8.3444,119.85,119.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743643066206,8.40585512,119.86,119.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743643066406,0.06185512,119.86,119.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743643068204,0.06185512,119.86,119.84,43.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743643068411,0.06185512,119.86,119.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743643070307,0.06185512,119.86,119.84,43.985]
["bitfinex-derivatives","SOLF0:USTF0",1743643070516,0.06185512,119.86,119.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743643070810,0.06185512,119.86,119.85,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743643071509,0.06185512,119.86,119.84,43.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743643071814,0.06185512,119.86,119.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743643073015,0.06185512,119.86,119.85,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743643073808,5.8429,119.91,119.85,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743643074010,1.6679,119.91,119.84,64.59494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643074211,18.73928823,119.99,119.84,64.59494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643074212,37.62834119,119.99,119.86,28.95494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643074419,2.08411874,119.98,119.88,28.95494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643074609,2.08411874,119.97,119.88,28.95494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643074814,8.3365,119.97,119.88,28.95494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643075014,8.3365,119.97,119.92,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1743643075318,0.05412634,119.94,119.93,535.56]
["bitfinex-derivatives","SOLF0:USTF0",1743643075711,0.05412634,119.94,119.93,543.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743643075915,0.05412634,119.94,119.93,535.56]
["bitfinex-derivatives","SOLF0:USTF0",1743643077312,0.05412634,119.94,119.93,543.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743643079320,18.73928823,120.08,119.93,572.85494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643079516,28.95494119,120.06,119.95,28.95494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643079721,2.08278216,120.05,119.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643079914,31.03758067,120.04,119.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643080221,2.08263948,120.03,119.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643080412,8.3314,120.04,119.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643080618,0.02116357,120.01,119.98,0.06171719]
["bitfinex-derivatives","SOLF0:USTF0",1743643080818,0.02116357,120.01,119.99,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743643081018,0.02116357,120.01,120.0,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643081318,0.02116357,120.01,120.0,508.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743643081517,14.5774,120.06,120.0,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643082220,14.5774,120.06,120.01,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1743643082914,14.5774,120.06,120.02,0.0616828]
["bitfinex-derivatives","SOLF0:USTF0",1743643083113,8.3308,120.05,120.02,0.0616828]
["bitfinex-derivatives","SOLF0:USTF0",1743643083321,6.2473,120.06,120.02,535.3616828]
["bitfinex-derivatives","SOLF0:USTF0",1743643084125,8.3312,120.04,120.02,535.3616828]
["bitfinex-derivatives","SOLF0:USTF0",1743643084321,6.2473,120.06,120.02,535.3616828]
["bitfinex-derivatives","SOLF0:USTF0",1743643084619,8.3319,120.03,120.02,535.3616828]
["bitfinex-derivatives","SOLF0:USTF0",1743643085221,6.2473,120.06,120.02,535.3616828]
["bitfinex-derivatives","SOLF0:USTF0",1743643085825,6.2473,120.06,120.02,543.6940828]
["bitfinex-derivatives","SOLF0:USTF0",1743643086120,6.2473,120.06,120.02,535.3616828]
["bitfinex-derivatives","SOLF0:USTF0",1743643086317,1.6658,120.06,120.02,535.3616828]
["bitfinex-derivatives","SOLF0:USTF0",1743643087422,1.6658,120.06,120.05,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743643087622,1.6658,120.06,120.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643088825,6.61606811,120.14,120.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643089025,4.5344,120.14,120.06,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1743643089225,4.5344,120.14,120.06,33.51554119]
["bitfinex-derivatives","SOLF0:USTF0",1743643089725,4.5344,120.14,120.09,0.05441656]
["bitfinex-derivatives","SOLF0:USTF0",1743643090023,8.3259,120.12,120.1,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743643090227,4.5344,120.14,120.1,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743643090726,31.03618732,120.13,120.09,499.95441656]
["bitfinex-derivatives","SOLF0:USTF0",1743643090924,8.327,120.1,120.09,499.95441656]
["bitfinex-derivatives","SOLF0:USTF0",1743643093321,8.3267,120.11,120.09,499.95441656]
["bitfinex-derivatives","SOLF0:USTF0",1743643095524,28.95494119,120.11,120.05,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743643095724,4.3149,120.1,120.04,534.6]
["bitfinex-derivatives","SOLF0:USTF0",1743643095927,8.4939,120.1,120.04,534.6]
["bitfinex-derivatives","SOLF0:USTF0",1743643096124,8.4939,120.1,120.04,534.58]
["bitfinex-derivatives","SOLF0:USTF0",1743643096822,8.3291,120.07,120.06,0.06370003]
["bitfinex-derivatives","SOLF0:USTF0",1743643097029,0.05405253,120.08,120.04,499.68]
["bitfinex-derivatives","SOLF0:USTF0",1743643097421,8.3305,120.05,120.04,499.68]
["bitfinex-derivatives","SOLF0:USTF0",1743643098124,65.83694514,120.07,119.98,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1743643098324,63.75494119,120.07,120.03,0.05931689]
["bitfinex-derivatives","SOLF0:USTF0",1743643098730,0.05768242,120.06,120.03,0.05931689]
["bitfinex-derivatives","SOLF0:USTF0",1743643099033,1.6659,120.05,119.99,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743643099524,30.62084119,120.05,119.99,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743643100232,0.06223804,120.03,120.01,0.06223564]
["bitfinex-derivatives","SOLF0:USTF0",1743643100824,8.3332,120.02,120.01,0.06223564]
["bitfinex-derivatives","SOLF0:USTF0",1743643103636,8.3346,119.99,119.98,499.62]
["bitfinex-derivatives","SOLF0:USTF0",1743643103835,33.57014119,120.01,119.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743643104037,33.57014119,120.01,119.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743643104430,28.95494119,119.99,119.93,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1743643104735,28.95494119,119.97,119.93,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1743643105136,28.95494119,119.97,119.95,0.06005598]
["bitfinex-derivatives","SOLF0:USTF0",1743643105137,29.01574,119.97,119.95,0.06005598]
["bitfinex-derivatives","SOLF0:USTF0",1743643105343,29.01574,119.97,119.93,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1743643105527,28.95494119,119.95,119.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743643105936,33.57014119,119.95,119.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743643106139,28.95494119,119.93,119.88,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1743643106538,8.3415,119.9,119.88,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1743643106837,28.95494119,119.91,119.89,0.06018504]
["bitfinex-derivatives","SOLF0:USTF0",1743643107034,10.0089,119.9,119.89,0.06018504]
["bitfinex-derivatives","SOLF0:USTF0",1743643107234,1.668,119.9,119.84,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743643107430,1.668,119.9,119.88,0.0581454]
["bitfinex-derivatives","SOLF0:USTF0",1743643107829,1.72865206,119.9,119.88,0.0581454]
["bitfinex-derivatives","SOLF0:USTF0",1743643108035,8.3422,119.89,119.88,0.0581454]
["bitfinex-derivatives","SOLF0:USTF0",1743643111043,10.06975206,119.9,119.88,0.0581454]
["bitfinex-derivatives","SOLF0:USTF0",1743643112346,8.3416,119.89,119.88,0.0581454]
["bitfinex-derivatives","SOLF0:USTF0",1743643112940,8.3439,119.86,119.84,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743643113239,1.668,119.9,119.82,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743643113438,1.668,119.9,119.82,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1743643113737,1.668,119.9,119.87,28.95494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643113933,8.3378,119.95,119.89,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743643114139,4.5548,120.0,119.89,28.95494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643114344,2.08395436,119.99,119.91,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1743643114545,4.5548,120.0,119.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743643114748,8.3365,119.97,119.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743643115248,0.060463,119.96,119.93,0.05358562]
["bitfinex-derivatives","SOLF0:USTF0",1743643116345,8.3378,119.95,119.93,0.05358562]
["bitfinex-derivatives","SOLF0:USTF0",1743643116547,0.060463,119.96,119.93,0.05358562]
["bitfinex-derivatives","SOLF0:USTF0",1743643118740,8.3381,119.94,119.93,0.05358562]
["bitfinex-derivatives","SOLF0:USTF0",1743643119141,500.18,120.11,119.93,0.05358562]
["bitfinex-derivatives","SOLF0:USTF0",1743643119340,4.2331,120.04,119.93,28.95494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643119547,12.6222,120.03,119.97,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743643119742,4.29,120.03,119.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643120042,1.6665,120.01,119.96,500.18]
["bitfinex-derivatives","SOLF0:USTF0",1743643120440,0.05717711,120.0,119.97,0.06244618]
["bitfinex-derivatives","SOLF0:USTF0",1743643121147,8.3352,119.99,119.97,0.06244618]
["bitfinex-derivatives","SOLF0:USTF0",1743643121741,8.39117711,120.0,119.97,0.06244618]
["bitfinex-derivatives","SOLF0:USTF0",1743643122440,8.3347,119.99,119.97,0.06244618]
["bitfinex-derivatives","SOLF0:USTF0",1743643123448,45.6353,119.98,119.97,0.06244618]
["bitfinex-derivatives","SOLF0:USTF0",1743643123648,66.25494119,119.98,119.91,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1743643123947,8.3385,119.94,119.91,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1743643124348,37.3,119.95,119.91,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1743643124641,1.667,119.97,119.92,8.40279945]
["bitfinex-derivatives","SOLF0:USTF0",1743643124848,0.06399058,119.94,119.92,12.86419945]
["bitfinex-derivatives","SOLF0:USTF0",1743643125150,0.06399058,119.94,119.92,4.52509945]
["bitfinex-derivatives","SOLF0:USTF0",1743643125347,1.667,119.97,119.92,4.52509945]
["bitfinex-derivatives","SOLF0:USTF0",1743643126445,0.06407706,119.96,119.94,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743643126646,0.06407706,119.96,119.92,4.52509945]
["bitfinex-derivatives","SOLF0:USTF0",1743643128439,0.06407706,119.96,119.92,12.86399945]
["bitfinex-derivatives","SOLF0:USTF0",1743643130444,0.06407706,119.96,119.92,4.52509945]
["bitfinex-derivatives","SOLF0:USTF0",1743643131051,0.06407706,119.96,119.95,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743643131347,1.667,119.97,119.94,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743643131645,8.3329,120.02,119.94,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743643131948,8.3316,120.04,119.97,28.95494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643132147,8.3316,120.04,119.98,541.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743643132541,0.05885131,120.02,120.0,0.05539163]
["bitfinex-derivatives","SOLF0:USTF0",1743643133549,8.3333,120.01,120.0,0.05539163]
["bitfinex-derivatives","SOLF0:USTF0",1743643133745,0.05885131,120.02,120.0,0.05539163]
["bitfinex-derivatives","SOLF0:USTF0",1743643134946,0.05885131,120.02,120.0,8.38929163]
["bitfinex-derivatives","SOLF0:USTF0",1743643135356,10.41182984,120.07,120.02,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743643135652,67.03494119,120.12,120.01,67.03494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643135953,8.3278,120.09,120.02,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743643136252,66.99494119,120.12,120.02,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743643136448,2.08161871,120.11,120.02,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743643136648,0.05350808,120.08,120.06,0.06397239]
["bitfinex-derivatives","SOLF0:USTF0",1743643137245,1.71900808,120.08,120.06,0.06397239]
["bitfinex-derivatives","SOLF0:USTF0",1743643137954,8.3291,120.07,120.06,0.06397239]
["bitfinex-derivatives","SOLF0:USTF0",1743643138653,2.08210657,120.07,120.01,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743643138849,68.46044119,120.08,120.01,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743643139051,1.6655,120.08,120.01,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743643139657,1.6655,120.08,120.04,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1743643139855,0.06193939,120.06,120.04,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1743643140456,0.06193939,120.06,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643141850,1.72773939,120.06,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643142559,8.3312,120.04,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643142760,1.72773939,120.06,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643143159,8.3308,120.05,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643143553,1.72773939,120.06,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643143753,8.3312,120.04,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643144157,10.41382909,120.04,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643144556,8.3312,120.04,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643144858,10.41379712,120.04,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643145061,8.3312,120.04,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643145460,1.6661,120.04,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643146051,9.9973,120.04,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643146354,12.07985116,120.04,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643146859,9.9973,120.04,120.03,0.05957294]
["bitfinex-derivatives","SOLF0:USTF0",1743643147961,12.07985346,120.04,120.03,0.01033808]
["bitfinex-derivatives","SOLF0:USTF0",1743643148259,9.9973,120.04,120.03,0.01033808]
["bitfinex-derivatives","SOLF0:USTF0",1743643148457,9.9973,120.04,119.87,25.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743643148656,25.0,119.84,119.66,339.85615507]
["bitfinex-derivatives","SOLF0:USTF0",1743643148852,28.95494119,119.77,119.66,339.85615507]
["bitfinex-derivatives","SOLF0:USTF0",1743643149063,1.67,119.76,119.7,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743643149355,28.95494119,119.88,119.73,28.95494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643149555,2.08569924,119.87,119.74,543.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743643149755,0.06375269,119.82,119.79,0.05735524]
["bitfinex-derivatives","SOLF0:USTF0",1743643150150,8.3458,119.83,119.8,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743643150359,0.05383682,119.82,119.8,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743643151456,29.00877801,119.82,119.79,0.06022861]
["bitfinex-derivatives","SOLF0:USTF0",1743643151650,57.9637192,119.82,119.75,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643151855,28.95494119,119.78,119.74,499.76]
["bitfinex-derivatives","SOLF0:USTF0",1743643152055,8.3513,119.75,119.74,499.76]
["bitfinex-derivatives","SOLF0:USTF0",1743643152359,28.95494119,119.78,119.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743643152559,28.95494119,119.78,119.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643152764,8.4108675,119.77,119.75,62.06342543]
["bitfinex-derivatives","SOLF0:USTF0",1743643153064,10.4975186,119.77,119.75,62.06342543]
["bitfinex-derivatives","SOLF0:USTF0",1743643153561,0.0603675,119.77,119.75,62.06342543]
["bitfinex-derivatives","SOLF0:USTF0",1743643154059,18.73928823,119.81,119.75,62.06342543]
["bitfinex-derivatives","SOLF0:USTF0",1743643154362,18.73928823,119.81,119.76,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1743643154558,28.95494119,119.8,119.76,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643155060,0.06103944,119.79,119.76,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643155258,28.95494119,119.78,119.76,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643155450,28.95494119,119.78,119.75,0.06342543]
["bitfinex-derivatives","SOLF0:USTF0",1743643155851,8.3507,119.76,119.75,0.06342543]
["bitfinex-derivatives","SOLF0:USTF0",1743643156857,8.3502,119.77,119.75,0.06342543]
["bitfinex-derivatives","SOLF0:USTF0",1743643157462,8.3502,119.77,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643159261,0.06103944,119.79,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643159467,0.06103944,119.79,119.77,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743643159662,0.06103944,119.79,119.77,43.4883]
["bitfinex-derivatives","SOLF0:USTF0",1743643159960,84.51197968,119.91,119.77,43.4883]
["bitfinex-derivatives","SOLF0:USTF0",1743643160155,359.0,119.85,119.77,43.4883]
["bitfinex-derivatives","SOLF0:USTF0",1743643160562,16.7181,119.65,119.33,517.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743643160861,16.7181,119.65,119.39,28.90514119]
["bitfinex-derivatives","SOLF0:USTF0",1743643160862,28.95494119,119.54,119.39,28.90514119]
["bitfinex-derivatives","SOLF0:USTF0",1743643161061,28.95494119,119.58,119.42,28.95494119]
["bitfinex-derivatives","SOLF0:USTF0",1743643161264,1.6726,119.57,119.43,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1743643161671,8.3656,119.55,119.48,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743643161861,1.6726,119.57,119.49,53.169]
["bitfinex-derivatives","SOLF0:USTF0",1743643162062,47.15170246,119.58,119.52,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1743643162264,47.15170246,119.61,119.52,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1743643162465,0.06309262,119.56,119.54,0.0562608]
["bitfinex-derivatives","SOLF0:USTF0",1743643162666,406.15170246,119.64,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643162973,8.3609,119.62,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643163873,0.06071887,119.6,119.57,0.06333959]
["bitfinex-derivatives","SOLF0:USTF0",1743643164075,8.3598,119.63,119.58,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1743643164580,406.15170246,119.64,119.58,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1743643164878,47.15170246,119.6,119.58,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1743643165275,47.15170246,119.6,119.58,501.00416536]
["bitfinex-derivatives","SOLF0:USTF0",1743643166878,406.15170246,119.64,119.58,501.00416536]
["bitfinex-derivatives","SOLF0:USTF0",1743643167177,47.15170246,119.61,119.58,501.00416536]
["bitfinex-derivatives","SOLF0:USTF0",1743643167977,359.0,119.63,119.58,501.00416536]
["bitfinex-derivatives","SOLF0:USTF0",1743643168371,359.0,119.63,119.58,548.88416536]
["bitfinex-derivatives","SOLF0:USTF0",1743643168574,359.0,119.63,119.58,557.24676536]
["bitfinex-derivatives","SOLF0:USTF0",1743643168876,359.0,119.63,119.58,548.88416536]
["bitfinex-derivatives","SOLF0:USTF0",1743643169376,359.0,119.63,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743643170079,359.0,119.63,119.58,557.24716536]
["bitfinex-derivatives","SOLF0:USTF0",1743643170782,47.15170246,119.66,119.58,548.88416536]
["bitfinex-derivatives","SOLF0:USTF0",1743643170984,47.15170246,119.66,119.59,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1743643171185,47.15170246,119.66,119.61,0.05676626]
["bitfinex-derivatives","SOLF0:USTF0",1743643171584,47.15170246,119.66,119.61,8.41736626]
["bitfinex-derivatives","SOLF0:USTF0",1743643172280,47.15170246,119.66,119.62,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1743643172986,47.15170246,119.66,119.63,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1743643173192,406.15170246,119.68,119.63,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1743643173391,406.15170246,119.68,119.62,51.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743643173691,406.15170246,119.68,119.64,8.41802735]
["bitfinex-derivatives","SOLF0:USTF0",1743643173891,406.15170246,119.68,119.65,501.28]
["bitfinex-derivatives","SOLF0:USTF0",1743643174294,47.15170246,119.66,119.64,0.05912735]
["bitfinex-derivatives","SOLF0:USTF0",1743643174887,407.82280246,119.68,119.64,0.05912735]
["bitfinex-derivatives","SOLF0:USTF0",1743643176391,360.6711,119.68,119.64,0.05912735]
["bitfinex-derivatives","SOLF0:USTF0",1743643176691,369.0273,119.68,119.64,0.05912735]
["bitfinex-derivatives","SOLF0:USTF0",1743643178093,369.0273,119.68,119.64,8.41802735]
["bitfinex-derivatives","SOLF0:USTF0",1743643178699,1.6711,119.68,119.64,0.05912735]
["bitfinex-derivatives","SOLF0:USTF0",1743643179089,1.6711,119.68,119.65,547.72]
["bitfinex-derivatives","SOLF0:USTF0",1743643179288,359.0,119.73,119.65,594.87170246]
["bitfinex-derivatives","SOLF0:USTF0",1743643179490,359.0,119.73,119.66,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1743643179692,359.0,119.73,119.68,0.06329406]
["bitfinex-derivatives","SOLF0:USTF0",1743643181098,367.3532,119.73,119.69,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743643181398,47.15170246,119.72,119.68,0.06329406]
["bitfinex-derivatives","SOLF0:USTF0",1743643182596,55.50550246,119.72,119.68,8.41909406]
["bitfinex-derivatives","SOLF0:USTF0",1743643182797,55.50550246,119.72,119.68,0.06329406]
["bitfinex-derivatives","SOLF0:USTF0",1743643182998,359.0,119.73,119.68,0.06329406]
["bitfinex-derivatives","SOLF0:USTF0",1743643183201,359.0,119.73,119.69,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1743643183693,94.30340492,119.7,119.51,501.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643183892,47.15170246,119.65,119.54,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1743643184088,55.51010246,119.65,119.54,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1743643184494,47.15170246,119.65,119.54,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1743643184893,0.05545784,119.61,119.58,0.05970612]
["bitfinex-derivatives","SOLF0:USTF0",1743643185099,0.05545784,119.61,119.59,548.28]
["bitfinex-derivatives","SOLF0:USTF0",1743643185297,0.05545784,119.61,119.6,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743643186098,0.05545784,119.61,119.59,548.28]
["bitfinex-derivatives","SOLF0:USTF0",1743643187697,8.41665784,119.61,119.58,0.05970612]
["bitfinex-derivatives","SOLF0:USTF0",1743643187900,0.05545784,119.61,119.58,0.05970612]
["bitfinex-derivatives","SOLF0:USTF0",1743643188397,8.3623,119.6,119.58,0.05970612]
["bitfinex-derivatives","SOLF0:USTF0",1743643188695,0.05545784,119.61,119.58,0.05970612]
["bitfinex-derivatives","SOLF0:USTF0",1743643189500,47.2071603,119.61,119.58,0.05970612]
["bitfinex-derivatives","SOLF0:USTF0",1743643189697,5.43309408,119.6,119.58,0.05970612]
["bitfinex-derivatives","SOLF0:USTF0",1743643189893,8.3625,119.59,119.58,0.05970612]
["bitfinex-derivatives","SOLF0:USTF0",1743643190097,5.43309408,119.6,119.58,0.05970612]
["bitfinex-derivatives","SOLF0:USTF0",1743643190302,47.2071603,119.61,119.58,0.05970612]
["bitfinex-derivatives","SOLF0:USTF0",1743643190303,2.08965157,119.59,119.58,0.05970612]
["bitfinex-derivatives","SOLF0:USTF0",1743643190804,10.45215157,119.59,119.58,0.05970612]
["bitfinex-derivatives","SOLF0:USTF0",1743643190998,13.7960247,119.59,119.58,0.05970612]
["bitfinex-derivatives","SOLF0:USTF0",1743643192201,45.29017441,119.59,119.55,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1743643192603,8.3632,119.58,119.55,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1743643193305,2.09016816,119.57,119.55,501.24]
["bitfinex-derivatives","SOLF0:USTF0",1743643193510,0.06344821,119.58,119.55,501.30257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643193701,7.52381428,119.57,119.55,501.30257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643193898,5.4335247,119.57,119.55,501.30257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643194401,5.4335247,119.56,119.55,501.30257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643194708,5.4335247,119.56,119.55,509.66787016]
["bitfinex-derivatives","SOLF0:USTF0",1743643195001,0.06344821,119.58,119.55,501.30257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643195207,0.06344821,119.58,119.56,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743643195599,90.98395938,119.57,119.56,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743643195996,90.98395938,119.57,119.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743643197002,90.98395938,119.57,119.56,54.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743643198100,46.20609834,119.58,119.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743643198503,46.20609834,119.58,119.55,501.30257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643199401,54.56969834,119.58,119.55,509.66757016]
["bitfinex-derivatives","SOLF0:USTF0",1743643199801,19.96271074,119.58,119.55,509.66757016]
["bitfinex-derivatives","SOLF0:USTF0",1743643200609,2.09039643,119.57,119.55,0.06257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643200906,40.60665939,119.58,119.55,0.06257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643201103,11.59911074,119.58,119.56,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743643201409,2.0901515,119.57,119.55,0.06257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643201604,8.3643,119.57,119.55,0.06257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643201810,11.59911074,119.58,119.55,0.06257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643202006,2.09012351,119.57,119.55,0.06257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643202207,19.96251074,119.58,119.55,8.42747016]
["bitfinex-derivatives","SOLF0:USTF0",1743643202413,2.090138,119.57,119.55,0.06257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643202707,19.96271074,119.58,119.55,0.06257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643202911,2.090138,119.57,119.55,0.06257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643203101,19.96271074,119.58,119.55,0.06257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643203500,2.09014103,119.57,119.55,8.42747016]
["bitfinex-derivatives","SOLF0:USTF0",1743643203711,8.3643,119.57,119.55,0.06257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643204706,19.96271074,119.58,119.55,0.06257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643204908,2.09014256,119.57,119.55,8.42787016]
["bitfinex-derivatives","SOLF0:USTF0",1743643205104,11.59911074,119.58,119.55,8.42787016]
["bitfinex-derivatives","SOLF0:USTF0",1743643205309,8.364,119.57,119.55,0.06257016]
["bitfinex-derivatives","SOLF0:USTF0",1743643205509,31.09782109,119.56,119.49,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1743643205714,29.00754865,119.51,119.45,501.56]
["bitfinex-derivatives","SOLF0:USTF0",1743643205911,29.00754865,119.49,119.45,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1743643206118,29.00754865,119.52,119.44,501.56]
["bitfinex-derivatives","SOLF0:USTF0",1743643206313,29.00754865,119.52,119.45,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1743643206314,10.45969522,119.51,119.45,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1743643206614,8.3684,119.51,119.48,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1743643206824,0.06439836,119.49,119.47,0.06413323]
["bitfinex-derivatives","SOLF0:USTF0",1743643207211,390.09946012,119.48,119.41,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743643207418,359.0,119.48,119.41,48.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743643207713,359.0,119.48,119.44,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1743643207913,367.3706,119.48,119.41,48.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743643208113,359.0,119.48,119.41,48.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743643208314,0.05629352,119.46,119.43,0.05549653]
["bitfinex-derivatives","SOLF0:USTF0",1743643208508,0.05629352,119.46,119.44,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1743643209009,0.05629352,119.46,119.45,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1743643209213,29.00754865,119.52,119.43,0.05549653]
["bitfinex-derivatives","SOLF0:USTF0",1743643209413,29.00754865,119.52,119.44,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1743643209615,8.369,119.5,119.46,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1743643210010,8.369,119.5,119.44,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1743643210410,0.05969311,119.48,119.46,0.05477821]
["bitfinex-derivatives","SOLF0:USTF0",1743643210610,0.05969311,119.48,119.46,8.42597821]
["bitfinex-derivatives","SOLF0:USTF0",1743643210812,0.05969311,119.48,119.46,0.05477821]
["bitfinex-derivatives","SOLF0:USTF0",1743643211813,0.05969311,119.48,119.47,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743643213621,0.05969311,119.48,119.46,0.05477821]
["bitfinex-derivatives","SOLF0:USTF0",1743643214016,8.3709,119.47,119.46,0.05477821]
["bitfinex-derivatives","SOLF0:USTF0",1743643214222,33.27264176,119.48,119.39,501.8]
["bitfinex-derivatives","SOLF0:USTF0",1743643214527,33.27264176,119.48,119.37,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743643214528,29.00754865,119.44,119.37,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743643214817,50.18,119.24,119.16,289.9433072]
["bitfinex-derivatives","SOLF0:USTF0",1743643215017,29.00754865,119.28,119.16,289.9433072]
["bitfinex-derivatives","SOLF0:USTF0",1743643215224,29.00754865,119.23,119.16,289.9433072]
["bitfinex-derivatives","SOLF0:USTF0",1743643215518,0.06320792,119.23,119.21,0.05964577]
["bitfinex-derivatives","SOLF0:USTF0",1743643215714,350.91415135,119.32,119.22,548.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643216025,379.9217,119.34,119.23,51.3614]
["bitfinex-derivatives","SOLF0:USTF0",1743643216317,29.00754865,119.24,119.17,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1743643216515,29.00754865,119.24,119.18,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1743643216712,29.00754865,119.21,119.18,185.42409782]
["bitfinex-derivatives","SOLF0:USTF0",1743643216915,29.00754865,119.21,119.19,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1743643217117,29.07028544,119.22,119.19,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1743643217312,0.06273679,119.22,119.19,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1743643220723,362.44981388,119.23,119.19,4.52543481]
["bitfinex-derivatives","SOLF0:USTF0",1743643220918,19.92406253,119.23,119.19,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1743643221119,11.53566253,119.23,119.19,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1743643221614,19.92286253,119.24,119.19,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1743643221820,0.0600308,119.22,119.19,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1743643222017,34.6069876,119.25,119.19,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1743643222720,34.6069876,119.25,119.19,8.44553481]
["bitfinex-derivatives","SOLF0:USTF0",1743643223122,27.6231876,119.25,119.2,51.81201752]
["bitfinex-derivatives","SOLF0:USTF0",1743643223322,350.91415135,119.26,119.21,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743643223625,8.383,119.3,119.21,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743643223825,350.91415135,119.32,119.21,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743643224024,8.383,119.3,119.21,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743643224227,350.91415135,119.32,119.22,47.42531752]
["bitfinex-derivatives","SOLF0:USTF0",1743643224422,350.91415135,119.32,119.24,0.06133714]
["bitfinex-derivatives","SOLF0:USTF0",1743643224618,350.91415135,119.32,119.25,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1743643224823,350.91415135,119.32,119.27,0.05869542]
["bitfinex-derivatives","SOLF0:USTF0",1743643225222,8.3833,119.3,119.27,0.05869542]
["bitfinex-derivatives","SOLF0:USTF0",1743643225515,350.91415135,119.32,119.27,0.05869542]
["bitfinex-derivatives","SOLF0:USTF0",1743643227132,352.59025135,119.32,119.27,0.05869542]
["bitfinex-derivatives","SOLF0:USTF0",1743643228736,47.42531752,119.3,119.27,0.05869542]
["bitfinex-derivatives","SOLF0:USTF0",1743643229126,352.59045135,119.31,119.27,0.05869542]
["bitfinex-derivatives","SOLF0:USTF0",1743643230233,8.3833,119.3,119.27,0.05869542]
["bitfinex-derivatives","SOLF0:USTF0",1743643230632,352.59045135,119.31,119.27,0.05869542]
["bitfinex-derivatives","SOLF0:USTF0",1743643230936,8.3843,119.28,119.27,0.05869542]
["bitfinex-derivatives","SOLF0:USTF0",1743643231430,352.59045135,119.31,119.25,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743643231431,47.42531752,119.3,119.25,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743643231732,47.42531752,119.28,119.21,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1743643232129,47.42531752,119.26,119.21,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1743643232532,350.91415135,119.27,119.21,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1743643232726,0.05848065,119.25,119.22,0.06411962]
["bitfinex-derivatives","SOLF0:USTF0",1743643233831,0.05848065,119.25,119.23,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743643235629,0.05848065,119.25,119.23,53.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743643235830,0.05848065,119.25,119.23,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743643236632,0.05848065,119.25,119.24,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743643237025,0.05848065,119.25,119.23,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743643237630,8.3875,119.24,119.22,0.06411962]
["bitfinex-derivatives","SOLF0:USTF0",1743643237831,0.05848065,119.25,119.22,45.06411962]
["bitfinex-derivatives","SOLF0:USTF0",1743643238643,0.05848065,119.25,119.22,0.06411962]
["bitfinex-derivatives","SOLF0:USTF0",1743643238936,8.3878,119.23,119.22,0.06411962]
["bitfinex-derivatives","SOLF0:USTF0",1743643239134,350.91415135,119.24,119.21,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1743643240236,352.59155135,119.23,119.21,0.06336762]
["bitfinex-derivatives","SOLF0:USTF0",1743643240438,1.6775,119.22,119.21,0.06336762]
["bitfinex-derivatives","SOLF0:USTF0",1743643240633,1.6775,119.22,119.16,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743643240933,8.3904,119.2,119.16,53.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743643241133,1.6775,119.22,119.16,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743643241534,8.3902,119.2,119.16,53.1724]
["bitfinex-derivatives","SOLF0:USTF0",1743643241732,8.44926575,119.2,119.18,0.05683143]
["bitfinex-derivatives","SOLF0:USTF0",1743643243733,8.3906,119.19,119.18,0.05683143]
["bitfinex-derivatives","SOLF0:USTF0",1743643244245,8.44926575,119.2,119.18,0.05683143]
["bitfinex-derivatives","SOLF0:USTF0",1743643244543,0.05906575,119.2,119.18,0.05683143]
["bitfinex-derivatives","SOLF0:USTF0",1743643244745,0.05906575,119.2,119.19,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743643250044,0.05906575,119.2,119.19,52.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743643250254,0.05906575,119.2,119.19,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743643251139,8.44896575,119.2,119.19,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743643252051,0.05906575,119.2,119.19,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743643252651,0.05906575,119.2,119.18,0.05683143]
["bitfinex-derivatives","SOLF0:USTF0",1743643252850,5.45178619,119.19,119.15,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1743643253051,2.09654459,119.18,119.15,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1743643253355,8.3927,119.16,119.15,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1743643253559,10.48982929,119.16,119.15,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1743643254045,13.84597631,119.16,119.15,482.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743643254244,8.3934,119.15,119.14,0.05866025]
["bitfinex-derivatives","SOLF0:USTF0",1743643254451,2.09712929,119.15,119.14,0.05866025]
["bitfinex-derivatives","SOLF0:USTF0",1743643254842,8.45231049,119.17,119.14,0.05866025]
["bitfinex-derivatives","SOLF0:USTF0",1743643255043,2.09735107,119.16,119.14,0.05866025]
["bitfinex-derivatives","SOLF0:USTF0",1743643255247,0.05991049,119.17,119.14,43.45866025]
["bitfinex-derivatives","SOLF0:USTF0",1743643255248,2.09735107,119.15,119.14,43.45866025]
["bitfinex-derivatives","SOLF0:USTF0",1743643255447,0.05991049,119.17,119.14,43.45866025]
["bitfinex-derivatives","SOLF0:USTF0",1743643255646,1.6778,119.2,119.14,43.45866025]
["bitfinex-derivatives","SOLF0:USTF0",1743643255847,2.09704622,119.19,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743643256050,2.09704622,119.19,119.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743643256249,2.09704622,119.19,119.11,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643256250,358.04394592,119.19,119.11,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643256449,5.45192787,119.18,119.11,48.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743643256649,2.09707952,119.18,119.11,77.30833807]
["bitfinex-derivatives","SOLF0:USTF0",1743643256846,2.09707952,119.18,119.17,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1743643257158,3.35514399,119.18,119.16,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743643257361,3.35514399,119.17,119.16,0.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1743643257659,1.73362254,119.19,119.16,0.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1743643257858,3.35515835,119.18,119.16,0.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1743643258063,3.35515835,119.17,119.16,0.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1743643258664,5.45216516,119.17,119.16,0.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1743643258954,242.62458977,119.18,119.16,0.05487816]
["bitfinex-derivatives","SOLF0:USTF0",1743643259158,1.73362254,119.19,119.17,532.40643807]
["bitfinex-derivatives","SOLF0:USTF0",1743643259159,0.05572254,119.19,119.17,532.40643807]
["bitfinex-derivatives","SOLF0:USTF0",1743643259364,137.86622406,119.2,119.17,532.40643807]
["bitfinex-derivatives","SOLF0:USTF0",1743643259854,137.86622406,119.2,119.19,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743643260053,8.3888,119.22,119.19,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643260248,522.44141348,119.27,119.19,51.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743643260461,0.06161601,119.22,119.19,51.77238554]
["bitfinex-derivatives","SOLF0:USTF0",1743643260757,0.06161601,119.22,119.19,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643260958,0.06161601,119.22,119.19,43.38107597]
["bitfinex-derivatives","SOLF0:USTF0",1743643261767,0.06161601,119.22,119.21,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743643265866,0.06161601,119.22,119.21,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743643266262,0.06161601,119.22,119.21,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743643266660,0.06161601,119.22,119.2,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1743643266861,0.06161601,119.22,119.21,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743643267062,0.06161601,119.22,119.19,8.45137597]
["bitfinex-derivatives","SOLF0:USTF0",1743643267262,0.06161601,119.22,119.19,0.06107597]
["bitfinex-derivatives","SOLF0:USTF0",1743643267561,0.06161601,119.22,119.2,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743643267765,0.06161601,119.22,119.21,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743643270867,352.59115135,119.26,119.25,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1743643271066,1.677,119.26,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643271868,10.0627,119.26,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643272266,1.677,119.26,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643272466,10.0627,119.26,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643274667,12.15850241,119.26,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643275069,3.77280241,119.26,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643275666,12.15850241,119.26,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643276065,1.677,119.26,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643277274,10.0627,119.26,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643277868,1.677,119.26,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643278864,1.677,119.26,119.25,50.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743643279066,1.677,119.26,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643279668,350.91415135,119.31,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643280079,359.29685135,119.31,119.28,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1743643280375,350.91415135,119.31,119.25,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643280577,350.91415135,119.31,119.27,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743643280776,8.3832,119.3,119.27,8.44588581]
["bitfinex-derivatives","SOLF0:USTF0",1743643281478,8.3825,119.31,119.28,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743643281681,8.3825,119.31,119.27,0.06138581]
["bitfinex-derivatives","SOLF0:USTF0",1743643281976,9.0569,119.33,119.27,0.06138581]
["bitfinex-derivatives","SOLF0:USTF0",1743643282179,2.09487346,119.32,119.28,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1743643282474,421.54058942,119.31,119.24,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1743643282678,29.18643807,119.29,119.24,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1743643282879,6.58916321,119.28,119.24,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1743643283179,8.3864,119.25,119.24,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1743643283876,0.05810241,119.26,119.23,0.06146392]
["bitfinex-derivatives","SOLF0:USTF0",1743643284574,58.647,119.18,118.72,23.14887128]
["bitfinex-derivatives","SOLF0:USTF0",1743643284875,25.09,118.72,118.48,507.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743643285173,83.54287614,118.73,118.62,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743643285174,348.0,118.71,118.62,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743643285375,29.18643807,118.92,118.62,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743643285577,29.18643807,118.82,118.81,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643285876,47.73559309,118.89,118.82,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643286173,2.10194806,118.88,118.86,104.75161544]
["bitfinex-derivatives","SOLF0:USTF0",1743643286372,10.4645,118.91,118.84,0.05532219]
["bitfinex-derivatives","SOLF0:USTF0",1743643286373,8.4139,118.86,118.84,0.05532219]
["bitfinex-derivatives","SOLF0:USTF0",1743643286575,2.10194806,118.85,118.84,0.05532219]
["bitfinex-derivatives","SOLF0:USTF0",1743643286776,5.46591901,118.85,118.84,0.05532219]
["bitfinex-derivatives","SOLF0:USTF0",1743643286978,5.46588651,118.85,118.84,0.05532219]
["bitfinex-derivatives","SOLF0:USTF0",1743643287379,7.56838015,118.85,118.81,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743643287580,53.2014796,118.84,118.81,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743643287767,13.88248651,118.83,118.81,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743643287972,5.46760154,118.82,118.81,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743643288379,13.88430154,118.82,118.81,494.52910001]
["bitfinex-derivatives","SOLF0:USTF0",1743643288879,19.35139727,118.82,118.81,494.52910001]
["bitfinex-derivatives","SOLF0:USTF0",1743643289285,15.98679518,118.82,118.81,494.52910001]
["bitfinex-derivatives","SOLF0:USTF0",1743643289677,7.57009518,118.82,118.81,494.52910001]
["bitfinex-derivatives","SOLF0:USTF0",1743643289981,758.47600092,118.84,118.82,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643290181,758.47600092,118.84,118.83,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643290381,50.89664321,118.9,118.83,147.95941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643290679,47.73559309,118.9,118.88,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643290880,8.4117,118.9,118.89,503.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643291082,8.47219925,118.9,118.89,503.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643291971,0.06049925,118.9,118.89,642.99941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643292172,1.6819,118.91,118.89,642.99941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643292370,1.6819,118.91,118.9,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643292796,34.95677569,118.91,118.89,503.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643292982,34.95677569,118.91,118.9,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643293484,34.95677569,118.91,118.89,503.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643293868,8.4111,118.9,118.89,503.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643294382,34.95677569,118.91,118.89,642.99941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643294577,289.03653329,118.91,118.89,503.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643294785,289.03653329,118.91,118.9,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643295076,282.04563329,118.91,118.9,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643295283,275.05383329,118.91,118.89,503.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643295579,47.73559309,118.98,118.91,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643295877,47.73559309,118.98,118.94,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643296178,47.73559309,118.98,118.95,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643296383,47.73559309,118.98,118.96,504.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643296681,8.406,118.98,118.96,504.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643297272,8.4048,118.99,118.96,504.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643297475,343.91205135,119.01,118.98,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643297688,343.91205135,119.01,118.99,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643297982,8.4034,119.01,118.99,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643298286,8.8299,119.02,118.99,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643298473,17.2331,119.02,118.99,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643298674,8.8299,119.02,119.0,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643299084,17.2326,119.02,119.01,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1743643299283,21.4323691,119.02,119.01,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1743643299785,3.35938597,119.02,119.01,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1743643300786,7.55900507,119.02,119.01,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1743643300990,3.35938597,119.02,119.01,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1743643301179,7.55901063,119.02,119.01,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1743643301382,766.28899358,119.02,119.01,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1743643301581,766.61422051,119.02,119.0,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1743643301776,9.65907655,119.01,119.0,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1743643301981,9.65907655,119.01,119.0,643.57941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643301982,2.67177655,119.01,119.0,643.57941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643302285,2.10006592,119.01,119.0,643.57941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643303081,758.72998295,119.02,119.0,643.57941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643303283,720.41742973,119.02,119.01,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643303681,720.41742973,119.02,119.0,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1743643303888,720.41742973,119.02,119.01,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643304084,720.41742973,119.02,119.01,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643304290,720.41742973,119.02,119.0,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1743643304490,720.41742973,119.02,119.01,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643304984,724.19751257,119.02,118.86,134.82559309]
["bitfinex-derivatives","SOLF0:USTF0",1743643305185,722.09772973,119.02,119.0,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643305389,722.09772973,119.02,119.01,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643305586,724.19784831,119.02,119.01,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643305787,722.09772973,119.02,119.01,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643306992,212.76119491,119.02,119.01,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643307390,212.76119491,119.02,119.01,475.88902845]
["bitfinex-derivatives","SOLF0:USTF0",1743643307986,211.08089491,119.02,119.01,475.88902845]
["bitfinex-derivatives","SOLF0:USTF0",1743643308389,211.08089491,119.02,119.01,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643309483,8.5844612,119.02,119.01,512.42]
["bitfinex-derivatives","SOLF0:USTF0",1743643309688,348.13985135,119.11,119.02,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643309892,454.91979692,119.12,119.08,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643310194,10.49506688,119.11,119.09,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643310393,8.8458,119.13,119.09,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643310596,10.49446501,119.12,119.09,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643310895,2.09846501,119.11,119.1,0.05560128]
["bitfinex-derivatives","SOLF0:USTF0",1743643311187,10.49466501,119.11,119.1,0.05560128]
["bitfinex-derivatives","SOLF0:USTF0",1743643311689,2.09846501,119.11,119.1,0.05560128]
["bitfinex-derivatives","SOLF0:USTF0",1743643311894,8.8458,119.13,119.1,0.05560128]
["bitfinex-derivatives","SOLF0:USTF0",1743643312090,2.0983409,119.12,119.09,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643312393,8.3969,119.11,119.09,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643312795,8.8458,119.13,119.09,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643312997,2.09832152,119.12,119.09,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643313186,2.09832152,119.11,119.09,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643313386,8.3964,119.11,119.09,504.03664522]
["bitfinex-derivatives","SOLF0:USTF0",1743643313995,8.45611765,119.12,119.09,504.03664522]
["bitfinex-derivatives","SOLF0:USTF0",1743643314195,2.09832074,119.11,119.09,504.03664522]
["bitfinex-derivatives","SOLF0:USTF0",1743643314396,8.45611765,119.12,119.09,504.03664522]
["bitfinex-derivatives","SOLF0:USTF0",1743643314598,2.09832606,119.11,119.09,504.03664522]
["bitfinex-derivatives","SOLF0:USTF0",1743643314790,0.06041765,119.12,119.1,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643315297,144.72762858,119.18,119.11,104.75161544]
["bitfinex-derivatives","SOLF0:USTF0",1743643315487,2.0973964,119.17,119.14,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643315698,2.0973964,119.16,119.14,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643315894,153.11912858,119.18,119.14,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643316089,2.09734118,119.17,119.14,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643316389,2.09744141,119.16,119.15,0.06148537]
["bitfinex-derivatives","SOLF0:USTF0",1743643316697,2.09744141,119.16,119.15,139.60090081]
["bitfinex-derivatives","SOLF0:USTF0",1743643316996,2.09744141,119.16,119.15,0.06148537]
["bitfinex-derivatives","SOLF0:USTF0",1743643317994,5.45395465,119.16,119.09,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643318200,8.3946,119.14,119.1,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643318391,2.09744141,119.13,119.1,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643318597,8.3968,119.11,119.09,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643319191,8.45335388,119.11,119.09,504.03965896]
["bitfinex-derivatives","SOLF0:USTF0",1743643319588,0.05655388,119.11,119.09,504.03965896]
["bitfinex-derivatives","SOLF0:USTF0",1743643319799,0.05655388,119.11,119.1,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643320099,2.15448616,119.11,119.1,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643320301,0.05655388,119.11,119.1,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643321302,2.15450802,119.11,119.09,504.03965896]
["bitfinex-derivatives","SOLF0:USTF0",1743643321494,0.05655388,119.11,119.09,538.82745896]
["bitfinex-derivatives","SOLF0:USTF0",1743643322603,0.05655388,119.11,119.1,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643322995,0.05655388,119.11,119.1,147.93631544]
["bitfinex-derivatives","SOLF0:USTF0",1743643323199,0.05655388,119.11,119.1,195.67190853]
["bitfinex-derivatives","SOLF0:USTF0",1743643323397,0.00015388,119.11,119.1,195.67190853]
["bitfinex-derivatives","SOLF0:USTF0",1743643323597,0.00015388,119.11,119.1,204.07190853]
["bitfinex-derivatives","SOLF0:USTF0",1743643323997,222.31833969,119.16,119.14,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643324198,222.31833969,119.16,119.15,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643324502,224.41560485,119.16,119.15,147.93281544]
["bitfinex-derivatives","SOLF0:USTF0",1743643324705,224.41560485,119.16,119.15,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743643325501,222.31833969,119.16,119.14,8.45491073]
["bitfinex-derivatives","SOLF0:USTF0",1743643325702,8.392,119.17,119.15,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643326007,34.02337481,119.17,119.16,643.11941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643326197,39.4761263,119.17,119.16,496.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743643326398,39.4761263,119.17,119.14,0.06081073]
["bitfinex-derivatives","SOLF0:USTF0",1743643326399,49.5543263,119.17,119.14,0.06081073]
["bitfinex-derivatives","SOLF0:USTF0",1743643326592,5.45275149,119.16,119.14,0.06081073]
["bitfinex-derivatives","SOLF0:USTF0",1743643326798,13.84615149,119.15,119.14,0.06081073]
["bitfinex-derivatives","SOLF0:USTF0",1743643327104,7.89138332,119.15,119.14,0.06081073]
["bitfinex-derivatives","SOLF0:USTF0",1743643327303,4.53559437,119.15,119.14,0.06081073]
["bitfinex-derivatives","SOLF0:USTF0",1743643328604,7.891304,119.15,119.14,0.06081073]
["bitfinex-derivatives","SOLF0:USTF0",1743643328801,12.0866809,119.15,119.14,0.06081073]
["bitfinex-derivatives","SOLF0:USTF0",1743643329202,15.9995001,119.15,119.14,0.06081073]
["bitfinex-derivatives","SOLF0:USTF0",1743643329402,24.3929001,119.15,119.14,0.06081073]
["bitfinex-derivatives","SOLF0:USTF0",1743643330102,27.74934845,119.15,119.14,0.06081073]
["bitfinex-derivatives","SOLF0:USTF0",1743643330907,8.3945,119.14,119.11,503.58]
["bitfinex-derivatives","SOLF0:USTF0",1743643331106,9.64804907,119.13,119.11,503.58]
["bitfinex-derivatives","SOLF0:USTF0",1743643331304,5.45267217,119.12,119.11,503.58]
["bitfinex-derivatives","SOLF0:USTF0",1743643331702,11.8041232,119.12,119.11,503.58]
["bitfinex-derivatives","SOLF0:USTF0",1743643332213,11.8041232,119.12,119.11,643.11941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643332596,6.35145103,119.12,119.11,651.51561544]
["bitfinex-derivatives","SOLF0:USTF0",1743643332904,2.43863183,119.12,119.11,651.51561544]
["bitfinex-derivatives","SOLF0:USTF0",1743643335109,4.53607979,119.12,119.11,651.51561544]
["bitfinex-derivatives","SOLF0:USTF0",1743643335703,2.43863183,119.12,119.11,651.51561544]
["bitfinex-derivatives","SOLF0:USTF0",1743643336508,4.53607504,119.12,119.11,651.51561544]
["bitfinex-derivatives","SOLF0:USTF0",1743643337705,1.6782,119.17,119.15,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743643337903,1.6782,119.17,119.16,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643338203,3.16105012,119.18,119.17,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1743643338400,3.16105012,119.18,119.17,147.93141544]
["bitfinex-derivatives","SOLF0:USTF0",1743643338611,4.6148,119.21,119.17,147.93141544]
["bitfinex-derivatives","SOLF0:USTF0",1743643338612,4.6148,119.21,119.17,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643338805,3.35444789,119.2,119.18,643.07436548]
["bitfinex-derivatives","SOLF0:USTF0",1743643339108,3.16105012,119.22,119.19,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643339310,3.35434285,119.21,119.2,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643339505,3.35434285,119.21,119.19,104.75161544]
["bitfinex-derivatives","SOLF0:USTF0",1743643339708,388.84235274,119.25,119.19,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643339907,3.35458662,119.24,119.18,503.48]
["bitfinex-derivatives","SOLF0:USTF0",1743643340107,3.35458662,119.23,119.21,0.05883939]
["bitfinex-derivatives","SOLF0:USTF0",1743643340302,11.74308662,119.22,119.21,0.05883939]
["bitfinex-derivatives","SOLF0:USTF0",1743643340505,3.35458662,119.22,119.21,0.05883939]
["bitfinex-derivatives","SOLF0:USTF0",1743643341204,4.4682,119.25,119.21,0.05883939]
["bitfinex-derivatives","SOLF0:USTF0",1743643341409,8.3877,119.24,119.21,0.05883939]
["bitfinex-derivatives","SOLF0:USTF0",1743643341813,3.35393429,119.23,119.21,0.05883939]
["bitfinex-derivatives","SOLF0:USTF0",1743643342115,3.35392665,119.22,119.21,0.05883939]
["bitfinex-derivatives","SOLF0:USTF0",1743643342311,8.3877,119.24,119.21,0.05883939]
["bitfinex-derivatives","SOLF0:USTF0",1743643342513,3.35392665,119.23,119.21,0.05883939]
["bitfinex-derivatives","SOLF0:USTF0",1743643342711,4.4682,119.25,119.21,139.59825483]
["bitfinex-derivatives","SOLF0:USTF0",1743643342911,4.4682,119.25,119.23,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1743643343106,4.4682,119.25,119.22,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643343409,4.4682,119.25,119.23,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643343815,4.4682,119.25,119.22,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1743643344115,3.35351134,119.24,119.23,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643344314,3.35351134,119.24,119.21,0.05883939]
["bitfinex-derivatives","SOLF0:USTF0",1743643344514,4.2116,119.27,119.23,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643344716,3.35321991,119.26,119.24,147.92591544]
["bitfinex-derivatives","SOLF0:USTF0",1743643345017,4.2116,119.27,119.25,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643345425,4.2116,119.27,119.25,511.706]
["bitfinex-derivatives","SOLF0:USTF0",1743643345828,353.04095135,119.31,119.26,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643346027,11.7357797,119.3,119.27,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643346219,3.3523797,119.29,119.27,139.5954735]
["bitfinex-derivatives","SOLF0:USTF0",1743643346421,8.3834,119.3,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643346628,3.35257716,119.29,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643346820,8.3837,119.29,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643347021,353.04095135,119.31,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643347223,3.35263854,119.3,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643347529,11.73623854,119.29,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643347823,8.3836,119.29,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643348627,8.3843,119.28,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643349023,353.04095135,119.31,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643349227,8.3839,119.29,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643349634,353.04095135,119.31,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643349930,2.09525095,119.3,119.27,139.5954735]
["bitfinex-derivatives","SOLF0:USTF0",1743643350131,353.04095135,119.31,119.27,139.5954735]
["bitfinex-derivatives","SOLF0:USTF0",1743643350430,2.0948664,119.3,119.27,139.5954735]
["bitfinex-derivatives","SOLF0:USTF0",1743643350617,348.54065135,119.31,119.27,139.5954735]
["bitfinex-derivatives","SOLF0:USTF0",1743643350819,10.47776446,119.3,119.28,104.75161544]
["bitfinex-derivatives","SOLF0:USTF0",1743643351020,8.3829,119.3,119.28,104.75161544]
["bitfinex-derivatives","SOLF0:USTF0",1743643351222,8.3829,119.3,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643351518,348.54065135,119.31,119.27,139.5954735]
["bitfinex-derivatives","SOLF0:USTF0",1743643351721,2.0949643,119.3,119.27,139.5954735]
["bitfinex-derivatives","SOLF0:USTF0",1743643351922,348.54065135,119.31,119.27,139.5954735]
["bitfinex-derivatives","SOLF0:USTF0",1743643352131,10.4781643,119.3,119.27,139.5954735]
["bitfinex-derivatives","SOLF0:USTF0",1743643352330,348.54065135,119.31,119.27,147.9803735]
["bitfinex-derivatives","SOLF0:USTF0",1743643352526,2.09493649,119.3,119.28,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643352722,348.54065135,119.31,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643352929,2.0949365,119.3,119.27,139.5954735]
["bitfinex-derivatives","SOLF0:USTF0",1743643353130,2.0949365,119.29,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643353327,396.27624444,119.31,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643353532,7.12401638,119.3,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643353828,2.09523708,119.29,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643354029,8.3836,119.29,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643355522,10.0595,119.3,119.27,0.05605806]
["bitfinex-derivatives","SOLF0:USTF0",1743643355726,10.0595,119.3,119.27,139.5954735]
["bitfinex-derivatives","SOLF0:USTF0",1743643355921,1.6764,119.3,119.28,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643356430,1.6764,119.3,119.27,8.44075806]
["bitfinex-derivatives","SOLF0:USTF0",1743643356724,1.6764,119.3,119.28,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643356929,1.6764,119.3,119.29,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643357334,1.6764,119.3,119.28,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1743643357525,1.6764,119.3,119.29,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643357720,1.6764,119.3,119.28,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1743643357927,1.6764,119.3,119.29,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643358221,1.6764,119.3,119.28,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1743643358422,1.6764,119.3,119.29,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643358829,1.6764,119.3,119.29,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1743643361227,33.70558403,119.36,119.27,29.18624209]
["bitfinex-derivatives","SOLF0:USTF0",1743643361228,8.8109,119.36,119.27,29.18624209]
["bitfinex-derivatives","SOLF0:USTF0",1743643361433,17.19,119.36,119.33,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643361627,17.19,119.36,119.33,642.41941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643361838,8.8109,119.36,119.33,502.88]
["bitfinex-derivatives","SOLF0:USTF0",1743643362024,10.47390564,119.35,119.33,502.93662081]
["bitfinex-derivatives","SOLF0:USTF0",1743643362229,8.8109,119.36,119.33,502.93662081]
["bitfinex-derivatives","SOLF0:USTF0",1743643362831,8.38,119.34,119.33,502.93662081]
["bitfinex-derivatives","SOLF0:USTF0",1743643365339,8.3797,119.35,119.33,502.93662081]
["bitfinex-derivatives","SOLF0:USTF0",1743643365539,8.8109,119.36,119.33,502.93662081]
["bitfinex-derivatives","SOLF0:USTF0",1743643365729,8.38,119.34,119.33,502.93662081]
["bitfinex-derivatives","SOLF0:USTF0",1743643366438,8.8109,119.36,119.33,502.93662081]
["bitfinex-derivatives","SOLF0:USTF0",1743643366639,8.8109,119.36,119.33,642.47603625]
["bitfinex-derivatives","SOLF0:USTF0",1743643367341,8.3794,119.35,119.33,642.47603625]
["bitfinex-derivatives","SOLF0:USTF0",1743643367540,8.8109,119.36,119.35,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643367741,12.6726,119.39,119.35,147.91871544]
["bitfinex-derivatives","SOLF0:USTF0",1743643368040,12.6726,119.39,119.35,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1743643368240,12.6726,119.39,119.36,0.0602924]
["bitfinex-derivatives","SOLF0:USTF0",1743643368632,4.2957,119.39,119.36,0.0602924]
["bitfinex-derivatives","SOLF0:USTF0",1743643369140,4.209,119.41,119.37,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643369330,2.09354099,119.4,119.37,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643369531,8.3764,119.4,119.36,0.0602924]
["bitfinex-derivatives","SOLF0:USTF0",1743643369827,8.3764,119.4,119.37,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643370027,8.3764,119.4,119.37,104.75161544]
["bitfinex-derivatives","SOLF0:USTF0",1743643370233,8.3764,119.4,119.36,8.4381924]
["bitfinex-derivatives","SOLF0:USTF0",1743643370432,4.209,119.41,119.38,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643370939,4.209,119.41,119.36,0.0602924]
["bitfinex-derivatives","SOLF0:USTF0",1743643371140,4.209,119.41,119.38,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643371341,4.209,119.41,119.36,0.0602924]
["bitfinex-derivatives","SOLF0:USTF0",1743643371543,4.209,119.41,119.39,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643371937,4.209,119.41,119.39,139.60375867]
["bitfinex-derivatives","SOLF0:USTF0",1743643372839,4.209,119.41,119.39,0.06434323]
["bitfinex-derivatives","SOLF0:USTF0",1743643373344,12.5845,119.41,119.39,0.06434323]
["bitfinex-derivatives","SOLF0:USTF0",1743643374544,8.3758,119.4,119.39,0.06434323]
["bitfinex-derivatives","SOLF0:USTF0",1743643374739,29.13018403,119.44,119.39,0.06434323]
["bitfinex-derivatives","SOLF0:USTF0",1743643374945,1.6744,119.44,119.41,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643375138,10.0478,119.44,119.41,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643375339,10.0478,119.44,119.4,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743643375542,10.0478,119.44,119.41,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643375847,10.0478,119.44,119.4,510.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743643376042,10.0478,119.44,119.41,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643376541,10.0478,119.44,119.41,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643376847,8.3739,119.43,119.4,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743643377047,1.6744,119.44,119.4,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743643377249,3.76774831,119.43,119.4,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743643377444,10.46804831,119.42,119.4,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743643377750,8.3749,119.42,119.4,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743643378244,10.0486,119.43,119.41,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643378445,2.09301842,119.42,119.41,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643378644,2.09301842,119.42,119.4,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743643378838,1.6746,119.43,119.41,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643379239,1.6746,119.43,119.4,510.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743643379439,2.09301533,119.42,119.41,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643379646,1.6746,119.43,119.41,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643379846,1.6746,119.43,119.41,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1743643380346,2.09290146,119.42,119.41,147.91441544]
["bitfinex-derivatives","SOLF0:USTF0",1743643380547,2.09290146,119.42,119.4,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1743643380749,1.6746,119.43,119.41,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643380948,1.6746,119.43,119.42,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643381248,1.6746,119.43,119.42,147.91381544]
["bitfinex-derivatives","SOLF0:USTF0",1743643381449,3.76721749,119.43,119.42,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1743643381650,1.6746,119.43,119.42,43.1622]
["bitfinex-derivatives","SOLF0:USTF0",1743643382243,1.6746,119.43,119.42,147.91381544]
["bitfinex-derivatives","SOLF0:USTF0",1743643383654,348.47575135,119.47,119.46,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743643383854,4.266,119.5,119.46,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643384155,8.6829,119.52,119.49,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643384345,2.09139785,119.51,119.5,641.89941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643384548,2.09139785,119.51,119.5,607.11161544]
["bitfinex-derivatives","SOLF0:USTF0",1743643384746,2.09139785,119.51,119.5,510.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743643385146,8.6829,119.52,119.5,510.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743643385353,8.6829,119.52,119.5,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1743643386057,8.3664,119.54,119.5,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1743643386246,2.09101895,119.53,119.51,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643386447,2.09101895,119.52,119.51,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643386951,2.09101895,119.52,119.5,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1743643387143,17.4696,119.55,119.51,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643387342,2.09099994,119.54,119.52,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643387543,9.104,119.55,119.52,139.59578713]
["bitfinex-derivatives","SOLF0:USTF0",1743643387751,10.45721528,119.54,119.52,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1743643387951,8.3664,119.54,119.52,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1743643388945,8.3667,119.53,119.52,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1743643389855,10.45757703,119.53,119.52,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1743643390353,8.3664,119.54,119.52,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1743643390556,2.090889,119.53,119.52,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1743643391157,9.104,119.55,119.52,139.59578713]
["bitfinex-derivatives","SOLF0:USTF0",1743643391658,343.91205135,119.57,119.52,139.59578713]
["bitfinex-derivatives","SOLF0:USTF0",1743643391857,2.09068063,119.56,119.52,139.59578713]
["bitfinex-derivatives","SOLF0:USTF0",1743643392052,343.91205135,119.57,119.53,104.75161544]
["bitfinex-derivatives","SOLF0:USTF0",1743643392251,2.09062037,119.56,119.54,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743643392450,343.91205135,119.57,119.52,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1743643392658,2.09056474,119.56,119.54,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643392854,352.27635135,119.57,119.53,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743643393054,2.09054757,119.56,119.54,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643393258,352.27605135,119.57,119.54,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643393450,2.0905468,119.56,119.54,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643393650,352.27605135,119.57,119.54,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643393854,2.09053139,119.56,119.54,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643394055,352.27605135,119.57,119.54,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643396259,8.3648,119.56,119.52,8.42347169]
["bitfinex-derivatives","SOLF0:USTF0",1743643396460,373.04223538,119.57,119.52,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1743643396660,1.6729,119.55,119.52,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1743643396857,8.3667,119.53,119.52,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1743643397159,1.6729,119.55,119.52,139.59578713]
["bitfinex-derivatives","SOLF0:USTF0",1743643398254,8.3663,119.54,119.52,139.59578713]
["bitfinex-derivatives","SOLF0:USTF0",1743643398454,1.6729,119.55,119.52,139.59578713]
["bitfinex-derivatives","SOLF0:USTF0",1743643398748,8.3666,119.54,119.52,139.59578713]
["bitfinex-derivatives","SOLF0:USTF0",1743643400162,8.3667,119.53,119.52,139.59578713]
["bitfinex-derivatives","SOLF0:USTF0",1743643400460,1.6729,119.55,119.52,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1743643400651,8.3667,119.53,119.52,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1743643401054,1.6729,119.55,119.52,139.59578713]
["bitfinex-derivatives","SOLF0:USTF0",1743643401252,1.6729,119.55,119.54,147.90541544]
["bitfinex-derivatives","SOLF0:USTF0",1743643401451,1.6729,119.55,119.54,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1743643402161,1.6729,119.55,119.53,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743643402363,1.6729,119.55,119.54,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643402761,1.6729,119.55,119.53,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743643402963,1.6729,119.55,119.54,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643403160,1.6729,119.55,119.53,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743643403358,1.6729,119.55,119.54,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643403861,1.6729,119.55,119.53,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743643404064,1.6729,119.55,119.54,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643404566,1.6729,119.55,119.52,58.69637169]
["bitfinex-derivatives","SOLF0:USTF0",1743643404762,1.6729,119.55,119.54,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643405162,1.6729,119.55,119.52,58.69637169]
["bitfinex-derivatives","SOLF0:USTF0",1743643405359,1.6729,119.55,119.54,104.75161544]
["bitfinex-derivatives","SOLF0:USTF0",1743643405565,1.6729,119.55,119.54,147.90541544]
["bitfinex-derivatives","SOLF0:USTF0",1743643405758,1.6729,119.55,119.54,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1743643408571,8.3629,119.59,119.55,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1743643408764,8.3629,119.59,119.56,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643408964,8.3629,119.59,119.56,139.60329332]
["bitfinex-derivatives","SOLF0:USTF0",1743643409168,8.3629,119.59,119.56,34.85167788]
["bitfinex-derivatives","SOLF0:USTF0",1743643409565,8.3633,119.58,119.56,34.85167788]
["bitfinex-derivatives","SOLF0:USTF0",1743643409866,8.3633,119.58,119.56,0.06387788]
["bitfinex-derivatives","SOLF0:USTF0",1743643410670,343.91205135,119.61,119.57,641.29941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643410872,343.91205135,119.61,119.58,147.90221544]
["bitfinex-derivatives","SOLF0:USTF0",1743643411071,343.91205135,119.61,119.57,501.76]
["bitfinex-derivatives","SOLF0:USTF0",1743643411072,343.91205135,119.61,119.59,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643411566,343.91205135,119.61,119.59,139.59543966]
["bitfinex-derivatives","SOLF0:USTF0",1743643411765,343.91205135,119.61,119.59,0.05602422]
["bitfinex-derivatives","SOLF0:USTF0",1743643412263,343.91205135,119.61,119.6,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643413266,343.91205135,119.61,119.6,147.90121544]
["bitfinex-derivatives","SOLF0:USTF0",1743643413463,8.3578,119.66,119.6,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643413766,4.3785,119.67,119.64,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643413968,4.3785,119.67,119.65,147.89761544]
["bitfinex-derivatives","SOLF0:USTF0",1743643414270,2.08864815,119.66,119.64,501.74]
["bitfinex-derivatives","SOLF0:USTF0",1743643414458,2.08864815,119.65,119.64,501.74]
["bitfinex-derivatives","SOLF0:USTF0",1743643414666,2.08864815,119.65,119.64,501.7972124]
["bitfinex-derivatives","SOLF0:USTF0",1743643414860,2.08864815,119.65,119.64,536.5850124]
["bitfinex-derivatives","SOLF0:USTF0",1743643415359,2.08864815,119.65,119.64,641.33662784]
["bitfinex-derivatives","SOLF0:USTF0",1743643415765,4.3785,119.67,119.64,649.69512784]
["bitfinex-derivatives","SOLF0:USTF0",1743643416061,4.3785,119.67,119.65,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643416368,4.3785,119.67,119.65,147.89771544]
["bitfinex-derivatives","SOLF0:USTF0",1743643416573,4.3785,119.67,119.65,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743643416870,343.91205135,119.72,119.66,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643417169,5.42913499,119.71,119.69,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643417372,2.08812884,119.7,119.69,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643417772,2.08812884,119.7,119.69,147.89451544]
["bitfinex-derivatives","SOLF0:USTF0",1743643417974,343.91205135,119.72,119.69,147.89451544]
["bitfinex-derivatives","SOLF0:USTF0",1743643418175,2.0878181,119.71,119.7,104.75161544]
["bitfinex-derivatives","SOLF0:USTF0",1743643418367,2.0878181,119.71,119.7,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643418567,2.0878181,119.71,119.68,0.05521937]
["bitfinex-derivatives","SOLF0:USTF0",1743643418764,2.08781654,119.7,119.69,139.53941544]
["bitfinex-derivatives","SOLF0:USTF0",1743643419072,8.3555,119.69,119.68,0.05521937]
["bitfinex-derivatives","SOLF0:USTF0",1743643419268,343.91205135,119.68,119.6,18.12800566]
["bitfinex-derivatives","SOLF0:USTF0",1743643419468,2.08781654,119.67,119.65,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643419669,352.26865135,119.68,119.65,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643419968,2.08850908,119.67,119.65,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643420167,352.26865135,119.68,119.65,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643420373,2.14299066,119.67,119.66,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643420570,0.0544977,119.67,119.66,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643421368,2.14302029,119.67,119.65,0.05811945]
["bitfinex-derivatives","SOLF0:USTF0",1743643421564,0.0544977,119.67,119.65,0.05811945]
["bitfinex-derivatives","SOLF0:USTF0",1743643422173,8.4118977,119.67,119.65,0.05811945]
["bitfinex-derivatives","SOLF0:USTF0",1743643422368,2.08867414,119.66,119.65,0.05811945]
["bitfinex-derivatives","SOLF0:USTF0",1743643423374,0.0544977,119.67,119.65,0.05811945]
["bitfinex-derivatives","SOLF0:USTF0",1743643423680,0.0544977,119.67,119.66,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643423970,1.6709,119.69,119.66,143.7516211]
["bitfinex-derivatives","SOLF0:USTF0",1743643424182,1.6709,119.69,119.68,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643424482,3.75881291,119.69,119.68,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643424768,3.75881291,119.69,119.66,18.12800566]
["bitfinex-derivatives","SOLF0:USTF0",1743643424769,3.75891193,119.69,119.66,18.12800566]
["bitfinex-derivatives","SOLF0:USTF0",1743643424977,1.6709,119.69,119.68,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643425175,3.75893864,119.69,119.68,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643425476,3.75893864,119.69,119.67,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743643425665,1.6709,119.69,119.68,133.97981544]
["bitfinex-derivatives","SOLF0:USTF0",1743643425869,3.75895704,119.69,119.68,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643426069,3.75895704,119.69,119.66,18.12800566]
["bitfinex-derivatives","SOLF0:USTF0",1743643426272,1.6709,119.69,119.68,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643426673,1.6709,119.69,119.66,18.12800566]
["bitfinex-derivatives","SOLF0:USTF0",1743643426874,1.6709,119.69,119.68,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643427383,1.6709,119.69,119.66,18.12800566]
["bitfinex-derivatives","SOLF0:USTF0",1743643427566,1.6709,119.69,119.68,125.62361544]
["bitfinex-derivatives","SOLF0:USTF0",1743643428277,3.75882484,119.69,119.65,0.05811945]
["bitfinex-derivatives","SOLF0:USTF0",1743643428478,2.08827709,119.68,119.62,22.44490566]
["bitfinex-derivatives","SOLF0:USTF0",1743643428667,8.3601,119.63,119.5,501.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643428875,2.08838787,119.62,119.54,27.06300566]
["bitfinex-derivatives","SOLF0:USTF0",1743643429072,18.12800566,119.64,119.54,27.06300566]
["bitfinex-derivatives","SOLF0:USTF0",1743643429367,10.91200834,119.61,119.54,27.06300566]
["bitfinex-derivatives","SOLF0:USTF0",1743643429568,10.91200834,119.61,119.56,18.12800566]
["bitfinex-derivatives","SOLF0:USTF0",1743643429775,0.05958583,119.59,119.57,558.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743643430272,0.05958583,119.59,119.56,0.05342412]
["bitfinex-derivatives","SOLF0:USTF0",1743643430478,2.08976081,119.58,119.52,554.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643430778,2.09010162,119.57,119.52,554.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643431072,8.3643,119.57,119.52,554.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643431372,8.82348368,119.56,119.52,554.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643431579,8.3658,119.55,119.53,0.06306119]
["bitfinex-derivatives","SOLF0:USTF0",1743643432069,6.79529962,119.56,119.53,0.06306119]
["bitfinex-derivatives","SOLF0:USTF0",1743643432576,6.73322328,119.54,119.53,29.04169658]
["bitfinex-derivatives","SOLF0:USTF0",1743643432779,0.06207634,119.56,119.53,29.04169658]
["bitfinex-derivatives","SOLF0:USTF0",1743643433575,0.06207634,119.56,119.53,0.06306119]
["bitfinex-derivatives","SOLF0:USTF0",1743643433878,8.366,119.54,119.53,0.06306119]
["bitfinex-derivatives","SOLF0:USTF0",1743643435981,372.89068674,119.54,119.47,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643436176,28.97863539,119.52,119.47,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643436377,2.09130715,119.51,119.47,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643436582,28.97863539,119.5,119.42,510.5532]
["bitfinex-derivatives","SOLF0:USTF0",1743643436777,28.97863539,119.48,119.42,505.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743643436977,2.09190929,119.47,119.42,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643437177,2.14831351,119.46,119.44,0.06114856]
["bitfinex-derivatives","SOLF0:USTF0",1743643437380,0.0560769,119.46,119.44,0.06114856]
["bitfinex-derivatives","SOLF0:USTF0",1743643437881,8.3725,119.45,119.44,0.06114856]
["bitfinex-derivatives","SOLF0:USTF0",1743643438087,29.03471229,119.46,119.42,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643438272,8.3737,119.43,119.42,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643440581,8.3744,119.42,119.41,0.06101288]
["bitfinex-derivatives","SOLF0:USTF0",1743643443876,8.3772,119.38,119.37,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1743643444081,28.97863539,119.42,119.33,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743643444286,10.5084,119.41,119.33,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743643444484,1.675,119.4,119.33,54.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743643444983,8.3797,119.35,119.33,54.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743643445385,8.3797,119.35,119.33,54.89456396]
["bitfinex-derivatives","SOLF0:USTF0",1743643445585,8.44276631,119.35,119.33,54.89456396]
["bitfinex-derivatives","SOLF0:USTF0",1743643446086,8.38,119.34,119.33,54.89456396]
["bitfinex-derivatives","SOLF0:USTF0",1743643446290,8.38,119.34,119.33,0.06076396]
["bitfinex-derivatives","SOLF0:USTF0",1743643447578,0.06306631,119.35,119.27,28.97863539]
["bitfinex-derivatives","SOLF0:USTF0",1743643447782,28.97863539,119.32,119.19,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1743643448086,348.30965135,119.31,119.2,83.72633539]
["bitfinex-derivatives","SOLF0:USTF0",1743643448280,372.89068674,119.3,119.2,33.62633539]
["bitfinex-derivatives","SOLF0:USTF0",1743643448486,372.89068674,119.3,119.2,54.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743643448985,0.05951068,119.26,119.18,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743643449188,343.91205135,119.25,119.24,0.06026941]
["bitfinex-derivatives","SOLF0:USTF0",1743643449378,8.3906,119.19,119.18,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743643449782,8.3906,119.19,119.15,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743643449987,8.3913,119.18,119.16,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743643450188,28.97863539,119.22,119.15,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743643450488,29.04172946,119.18,119.09,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1743643450683,28.97863539,119.16,119.08,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743643450882,8.3983,119.08,119.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1743643451283,33.48663539,119.14,119.05,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743643451489,33.48663539,119.14,119.05,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1743643451689,47.52456587,119.1,118.99,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1743643451887,343.91205135,119.09,118.99,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1743643452181,47.52456587,119.08,118.98,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1743643452580,47.52456587,119.04,118.94,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743643452784,8.4069,118.96,118.94,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743643453083,0.05715055,119.0,118.98,0.05702599]
["bitfinex-derivatives","SOLF0:USTF0",1743643453281,0.05715055,119.0,118.99,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1743643453484,51.46009318,119.06,118.99,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1743643453694,0.05543476,119.01,118.99,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1743643453987,47.52456587,119.06,118.99,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1743643454186,1.6796,119.07,119.0,550.36456587]
["bitfinex-derivatives","SOLF0:USTF0",1743643454393,1.6796,119.07,119.02,47.52456587]
["bitfinex-derivatives","SOLF0:USTF0",1743643454594,47.52456587,119.12,119.03,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743643454888,348.23015135,119.13,119.03,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743643455094,4.3181,119.13,119.04,47.52456587]
["bitfinex-derivatives","SOLF0:USTF0",1743643455485,0.05502031,119.1,119.07,0.0571199]
["bitfinex-derivatives","SOLF0:USTF0",1743643455692,0.05502031,119.1,119.08,552.4]
["bitfinex-derivatives","SOLF0:USTF0",1743643456185,0.05502031,119.1,119.08,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743643456793,8.3976,119.09,119.08,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743643458388,0.05502031,119.1,119.03,552.28]
["bitfinex-derivatives","SOLF0:USTF0",1743643458791,343.91205135,119.11,119.03,552.28]
["bitfinex-derivatives","SOLF0:USTF0",1743643458991,8.4,119.06,119.03,552.28]
["bitfinex-derivatives","SOLF0:USTF0",1743643459193,345.59115135,119.11,119.03,552.28]
["bitfinex-derivatives","SOLF0:USTF0",1743643459589,0.06226626,119.08,119.03,552.28]
["bitfinex-derivatives","SOLF0:USTF0",1743643459794,0.06226626,119.08,119.06,0.0549761]
["bitfinex-derivatives","SOLF0:USTF0",1743643460198,8.399,119.07,119.06,0.0549761]
["bitfinex-derivatives","SOLF0:USTF0",1743643460389,0.06226626,119.08,119.06,0.0549761]
["bitfinex-derivatives","SOLF0:USTF0",1743643460588,0.06226626,119.08,119.07,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743643462204,1.6791,119.11,119.07,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743643463087,8.3983,119.08,119.07,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743643464602,343.97140996,119.1,119.06,0.0549761]
["bitfinex-derivatives","SOLF0:USTF0",1743643464898,345.59145135,119.09,119.06,0.0549761]
["bitfinex-derivatives","SOLF0:USTF0",1743643465091,343.91205135,119.08,119.06,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743643465496,348.27375135,119.08,119.06,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743643465802,8.399,119.07,119.06,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743643466599,57.60316587,119.07,119.06,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743643467198,10.0786,119.07,119.06,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743643474604,0.05935861,119.1,119.06,8.4000761]
["bitfinex-derivatives","SOLF0:USTF0",1743643474804,0.05935861,119.1,119.06,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743643475107,8.45675861,119.1,119.06,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743643475403,0.05935861,119.1,119.06,4.5476761]
["bitfinex-derivatives","SOLF0:USTF0",1743643475804,0.05935861,119.1,119.06,12.9473761]
["bitfinex-derivatives","SOLF0:USTF0",1743643476000,0.05935861,119.1,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643476204,8.3967,119.11,119.08,550.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643476406,8.397,119.1,119.08,550.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643476800,4.404,119.16,119.08,550.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643477406,8.3961,119.12,119.11,0.05984586]
["bitfinex-derivatives","SOLF0:USTF0",1743643478510,0.0546599,119.13,119.11,0.05984586]
["bitfinex-derivatives","SOLF0:USTF0",1743643478716,0.0546599,119.13,119.12,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743643479606,8.3955,119.12,119.11,0.05984586]
["bitfinex-derivatives","SOLF0:USTF0",1743643480005,0.0546599,119.13,119.11,0.05984586]
["bitfinex-derivatives","SOLF0:USTF0",1743643480406,2.45191932,119.12,119.11,0.05984586]
["bitfinex-derivatives","SOLF0:USTF0",1743643481412,4.36989669,119.19,119.12,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1743643481613,8.3924,119.17,119.13,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743643482615,0.06451348,119.16,119.14,62.0551519]
["bitfinex-derivatives","SOLF0:USTF0",1743643482815,0.06451348,119.16,119.15,503.58]
["bitfinex-derivatives","SOLF0:USTF0",1743643484622,0.06451348,119.16,119.15,511.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743643484817,45.81011193,119.21,119.15,559.50456587]
["bitfinex-derivatives","SOLF0:USTF0",1743643485015,45.81011193,119.21,119.17,47.52456587]
["bitfinex-derivatives","SOLF0:USTF0",1743643485211,45.81011193,119.21,119.19,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743643485418,95.99012055,119.22,119.19,47.52456587]
["bitfinex-derivatives","SOLF0:USTF0",1743643485921,96.05015799,119.22,119.19,47.58455429]
["bitfinex-derivatives","SOLF0:USTF0",1743643486111,91.6802613,119.22,119.19,47.58455429]
["bitfinex-derivatives","SOLF0:USTF0",1743643486521,0.06003744,119.22,119.19,47.58455429]
["bitfinex-derivatives","SOLF0:USTF0",1743643486720,0.06003744,119.22,119.21,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743643487122,0.06003744,119.22,119.21,55.91376587]
["bitfinex-derivatives","SOLF0:USTF0",1743643487822,0.06003744,119.22,119.21,117.91376587]
["bitfinex-derivatives","SOLF0:USTF0",1743643489012,3.97428872,119.22,119.21,117.91376587]
["bitfinex-derivatives","SOLF0:USTF0",1743643490618,3.97428872,119.22,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643490813,9.42473009,119.22,119.2,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743643491012,2.0963236,119.21,119.2,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743643491222,2.0963236,119.21,119.2,53.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743643491431,6.01057488,119.21,119.2,53.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743643491617,3.91425128,119.21,119.2,53.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743643492023,6.01060896,119.21,119.2,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743643493228,3.91425128,119.21,119.2,53.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743643493425,6.01051235,119.21,119.2,53.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743643493624,3.91425128,119.21,119.2,53.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743643493818,6.29031604,119.21,119.2,53.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743643494727,2.37606476,119.21,119.2,53.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743643494928,4.2671,119.27,119.2,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743643495128,5.44952756,119.26,119.22,47.52456587]
["bitfinex-derivatives","SOLF0:USTF0",1743643495326,2.09597214,119.25,119.23,511.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743643495520,4.2671,119.27,119.23,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1743643495728,5.44944497,119.26,119.24,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743643495929,4.2671,119.27,119.24,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743643496123,5.50547155,119.26,119.24,44.61390067]
["bitfinex-derivatives","SOLF0:USTF0",1743643496327,2.09591847,119.25,119.24,44.61390067]
["bitfinex-derivatives","SOLF0:USTF0",1743643496527,5.82310804,119.25,119.24,44.61390067]
["bitfinex-derivatives","SOLF0:USTF0",1743643496730,3.72718957,119.25,119.24,44.61390067]
["bitfinex-derivatives","SOLF0:USTF0",1743643496932,5.82320295,119.25,119.24,44.61390067]
["bitfinex-derivatives","SOLF0:USTF0",1743643497132,2.09601338,119.25,119.24,44.61390067]
["bitfinex-derivatives","SOLF0:USTF0",1743643497334,0.05593839,119.26,119.24,44.61390067]
["bitfinex-derivatives","SOLF0:USTF0",1743643498526,0.05593839,119.26,119.24,53.00030067]
["bitfinex-derivatives","SOLF0:USTF0",1743643498923,0.05593839,119.26,119.24,44.61390067]
["bitfinex-derivatives","SOLF0:USTF0",1743643501136,0.05593839,119.26,119.24,53.00060067]
["bitfinex-derivatives","SOLF0:USTF0",1743643501532,0.05593839,119.26,119.24,44.61390067]
["bitfinex-derivatives","SOLF0:USTF0",1743643501737,0.05593839,119.26,119.25,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1743643503643,0.05593839,119.26,119.24,53.00070067]
["bitfinex-derivatives","SOLF0:USTF0",1743643504438,0.05593839,119.26,119.24,44.61390067]
["bitfinex-derivatives","SOLF0:USTF0",1743643504638,0.05593839,119.26,119.25,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743643505745,0.05593839,119.26,119.25,51.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743643506040,0.05593839,119.26,119.25,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743643507942,0.05593839,119.26,119.24,0.05390067]
["bitfinex-derivatives","SOLF0:USTF0",1743643508437,0.05593839,119.26,119.23,496.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743643508845,8.3871,119.24,119.23,496.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743643509541,4.3652,119.25,119.23,496.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743643510434,0.05593839,119.26,119.23,504.5288]
["bitfinex-derivatives","SOLF0:USTF0",1743643511840,0.05593839,119.26,119.23,496.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743643512246,8.3867,119.25,119.23,496.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743643512445,0.05593839,119.26,119.23,496.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743643512844,0.05593839,119.26,119.25,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1743643514345,4.6061,119.32,119.25,29.15613366]
["bitfinex-derivatives","SOLF0:USTF0",1743643514550,4.6061,119.32,119.27,29.15613366]
["bitfinex-derivatives","SOLF0:USTF0",1743643514846,353.14055135,119.34,119.27,29.15613366]
["bitfinex-derivatives","SOLF0:USTF0",1743643515042,353.14055135,119.34,119.31,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743643515242,9.2285,119.34,119.32,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743643515646,9.28341751,119.34,119.32,42.53605427]
["bitfinex-derivatives","SOLF0:USTF0",1743643516046,9.28341751,119.34,119.32,50.91715427]
["bitfinex-derivatives","SOLF0:USTF0",1743643516245,4.65851751,119.34,119.32,50.91715427]
["bitfinex-derivatives","SOLF0:USTF0",1743643516645,0.05491751,119.34,119.33,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1743643517147,0.05491751,119.34,119.32,42.53605427]
["bitfinex-derivatives","SOLF0:USTF0",1743643517345,0.05491751,119.34,119.32,71.69218793]
["bitfinex-derivatives","SOLF0:USTF0",1743643517546,4.3773,119.38,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643518148,4.3773,119.38,119.34,29.15613366]
["bitfinex-derivatives","SOLF0:USTF0",1743643518348,12.7546,119.38,119.34,37.53583366]
["bitfinex-derivatives","SOLF0:USTF0",1743643518653,0.06320866,119.37,119.35,0.06385685]
["bitfinex-derivatives","SOLF0:USTF0",1743643518854,0.06320866,119.37,119.36,50.5586]
["bitfinex-derivatives","SOLF0:USTF0",1743643519554,0.06320866,119.37,119.36,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743643521355,0.06320866,119.37,119.36,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1743643522857,0.06320866,119.37,119.36,112.5586]
["bitfinex-derivatives","SOLF0:USTF0",1743643524056,2.39942665,119.37,119.36,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743643524257,7.84387419,119.37,119.33,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743643524452,2.09397354,119.36,119.33,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743643524653,2.09397354,119.35,119.32,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743643524855,2.09397354,119.34,119.32,27.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743643525055,2.09397354,119.33,119.32,27.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743643525655,4.43019153,119.33,119.32,27.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743643527463,12.81089153,119.33,119.32,27.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743643528160,12.81089153,119.33,119.31,0.06470499]
["bitfinex-derivatives","SOLF0:USTF0",1743643528366,2.09397354,119.32,119.31,0.06470499]
["bitfinex-derivatives","SOLF0:USTF0",1743643529162,8.17083019,119.32,119.31,0.06470499]
["bitfinex-derivatives","SOLF0:USTF0",1743643529752,4.43019153,119.32,119.31,0.06470499]
["bitfinex-derivatives","SOLF0:USTF0",1743643530761,4.43019153,119.32,119.2,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643530966,9.99908787,119.31,119.23,29.15613366]
["bitfinex-derivatives","SOLF0:USTF0",1743643531262,2.09397354,119.3,119.26,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1743643531464,19.01641783,119.31,119.26,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1743643531661,2.09501974,119.3,119.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743643531959,0.06004188,119.28,119.26,8.44568646]
["bitfinex-derivatives","SOLF0:USTF0",1743643532154,0.06004188,119.28,119.26,0.06038646]
["bitfinex-derivatives","SOLF0:USTF0",1743643532352,4.5092,119.34,119.27,29.15613366]
["bitfinex-derivatives","SOLF0:USTF0",1743643532564,2.09465966,119.33,119.28,543.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643532762,4.5092,119.34,119.29,29.15613366]
["bitfinex-derivatives","SOLF0:USTF0",1743643532960,2.34164875,119.32,119.28,543.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643533463,0.05949145,119.31,119.29,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1743643533865,0.05949145,119.31,119.29,40.85336]
["bitfinex-derivatives","SOLF0:USTF0",1743643534860,8.3829,119.3,119.29,40.85336]
["bitfinex-derivatives","SOLF0:USTF0",1743643535958,2.3481918,119.3,119.29,40.85336]
["bitfinex-derivatives","SOLF0:USTF0",1743643536465,10.7310918,119.3,119.29,40.85336]
["bitfinex-derivatives","SOLF0:USTF0",1743643536767,8.3829,119.3,119.29,40.85336]
["bitfinex-derivatives","SOLF0:USTF0",1743643537867,10.732622,119.3,119.29,40.85336]
["bitfinex-derivatives","SOLF0:USTF0",1743643538060,12.82780412,119.3,119.29,40.85336]
["bitfinex-derivatives","SOLF0:USTF0",1743643538268,12.82780412,119.3,119.29,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1743643538860,16.58669369,119.3,119.29,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1743643539061,8.20379369,119.3,119.29,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1743643539264,6.10861157,119.3,119.29,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1743643539665,2.349722,119.3,119.29,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1743643540061,0.05949145,119.31,119.29,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1743643540262,0.05949145,119.31,119.28,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743643540464,3.77157055,119.3,119.25,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643540670,1.6764,119.3,119.24,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643541062,2.34765277,119.29,119.24,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643541467,8.44854889,119.28,119.24,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643541672,0.06364889,119.28,119.25,0.06027804]
["bitfinex-derivatives","SOLF0:USTF0",1743643541872,0.06364889,119.28,119.25,40.20027804]
["bitfinex-derivatives","SOLF0:USTF0",1743643542272,8.3857,119.26,119.25,0.06027804]
["bitfinex-derivatives","SOLF0:USTF0",1743643543172,10.73155941,119.26,119.25,0.06027804]
["bitfinex-derivatives","SOLF0:USTF0",1743643543669,8.3871,119.24,119.23,542.86]
["bitfinex-derivatives","SOLF0:USTF0",1743643543869,8.3871,119.24,119.23,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1743643544065,6.73845941,119.26,119.2,502.82]
["bitfinex-derivatives","SOLF0:USTF0",1743643544269,351.03903727,119.25,119.15,29.15613366]
["bitfinex-derivatives","SOLF0:USTF0",1743643544474,351.04010257,119.24,119.16,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743643544674,0.05721029,119.22,119.19,0.05348961]
["bitfinex-derivatives","SOLF0:USTF0",1743643545177,8.3897,119.21,119.19,0.05348961]
["bitfinex-derivatives","SOLF0:USTF0",1743643545974,0.05721029,119.22,119.2,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743643547083,8.3892,119.21,119.19,0.05348961]
["bitfinex-derivatives","SOLF0:USTF0",1743643547583,0.05721029,119.22,119.19,0.05348961]
["bitfinex-derivatives","SOLF0:USTF0",1743643548480,0.05721029,119.22,119.19,29.20962327]
["bitfinex-derivatives","SOLF0:USTF0",1743643548985,0.05721029,119.22,119.21,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743643549285,0.05721029,119.22,119.21,540.54533366]
["bitfinex-derivatives","SOLF0:USTF0",1743643550186,1.6772,119.24,119.23,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1743643550486,4.5052,119.31,119.23,68.69613366]
["bitfinex-derivatives","SOLF0:USTF0",1743643550683,8.3832,119.3,119.26,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1743643550891,8.24657334,119.31,119.27,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743643551189,343.91205135,119.32,119.29,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743643551379,0.06113565,119.3,119.29,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743643552584,0.06113565,119.3,119.28,511.43751803]
["bitfinex-derivatives","SOLF0:USTF0",1743643553585,0.06113565,119.3,119.28,503.05361803]
["bitfinex-derivatives","SOLF0:USTF0",1743643553786,4.2624,119.36,119.29,29.15613366]
["bitfinex-derivatives","SOLF0:USTF0",1743643554285,8.3805,119.34,119.3,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1743643554589,8.3805,119.34,119.31,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743643554882,0.05661644,119.34,119.31,47.71981253]
["bitfinex-derivatives","SOLF0:USTF0",1743643555089,0.05661644,119.34,119.31,39.33781253]
["bitfinex-derivatives","SOLF0:USTF0",1743643555489,8.43701644,119.34,119.31,39.33781253]
["bitfinex-derivatives","SOLF0:USTF0",1743643555786,0.05661644,119.34,119.31,39.33781253]
["bitfinex-derivatives","SOLF0:USTF0",1743643556786,0.05661644,119.34,119.31,47.71981253]
["bitfinex-derivatives","SOLF0:USTF0",1743643557587,0.05661644,119.34,119.31,39.33781253]
["bitfinex-derivatives","SOLF0:USTF0",1743643557787,5.44692642,119.33,119.28,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643557993,5.44692642,119.32,119.28,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643558182,8.3832,119.3,119.28,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643558993,8.44452562,119.3,119.28,503.0553942]
["bitfinex-derivatives","SOLF0:USTF0",1743643559194,0.06132562,119.3,119.28,503.0553942]
["bitfinex-derivatives","SOLF0:USTF0",1743643560491,39.27385928,119.3,119.22,507.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743643560688,8.27829475,119.29,119.23,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743643560886,1.6765,119.29,119.23,67.97613366]
["bitfinex-derivatives","SOLF0:USTF0",1743643561092,2.34157211,119.28,119.23,72.62193366]
["bitfinex-derivatives","SOLF0:USTF0",1743643561391,2.34157211,119.28,119.26,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743643561595,2.34157211,119.28,119.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743643561791,0.05404044,119.28,119.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743643561988,0.05404044,119.28,119.27,47.185]
["bitfinex-derivatives","SOLF0:USTF0",1743643562497,0.05404044,119.28,119.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743643563600,0.05404044,119.28,119.27,109.185]
["bitfinex-derivatives","SOLF0:USTF0",1743643564404,2.34617397,119.32,119.3,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1743643565098,4.5064,119.33,119.3,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1743643565597,4.55942108,119.33,119.3,8.43668748]
["bitfinex-derivatives","SOLF0:USTF0",1743643565796,4.55942108,119.33,119.31,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1743643565996,2.09495148,119.32,119.3,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1743643566197,2.09495148,119.32,119.29,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1743643566198,351.03566383,119.31,119.24,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643566500,8.3836,119.29,119.25,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743643567098,8.3836,119.29,119.24,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1743643567294,2.15022926,119.28,119.26,0.05656106]
["bitfinex-derivatives","SOLF0:USTF0",1743643567602,2.40452378,119.28,119.26,0.05656106]
["bitfinex-derivatives","SOLF0:USTF0",1743643567802,0.05476786,119.28,119.26,0.05656106]
["bitfinex-derivatives","SOLF0:USTF0",1743643568400,2.09567212,119.27,119.26,0.05656106]
["bitfinex-derivatives","SOLF0:USTF0",1743643568606,4.4460571,119.27,119.26,0.05656106]
["bitfinex-derivatives","SOLF0:USTF0",1743643569703,2.09571619,119.27,119.26,0.05656106]
["bitfinex-derivatives","SOLF0:USTF0",1743643569906,4.44539634,119.27,119.26,0.05656106]
["bitfinex-derivatives","SOLF0:USTF0",1743643573307,8.20867614,119.27,119.26,0.05656106]
["bitfinex-derivatives","SOLF0:USTF0",1743643573507,8.20867614,119.27,119.21,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743643573508,58.4218261,119.27,119.16,541.34]
["bitfinex-derivatives","SOLF0:USTF0",1743643573810,359.73767745,119.26,119.16,545.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743643574008,5.44886615,119.25,119.16,545.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743643574206,5.44886615,119.24,119.16,574.73493366]
["bitfinex-derivatives","SOLF0:USTF0",1743643574403,2.09571619,119.23,119.16,574.73493366]
["bitfinex-derivatives","SOLF0:USTF0",1743643574602,0.0628195,119.21,119.19,0.05471505]
["bitfinex-derivatives","SOLF0:USTF0",1743643574803,0.0628195,119.21,119.2,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643579713,0.0628195,119.21,119.19,0.05471505]
["bitfinex-derivatives","SOLF0:USTF0",1743643579909,378.52032467,119.2,119.11,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643580108,29.15613366,119.18,119.11,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643580307,9.67806478,119.17,119.11,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643580508,2.09770387,119.16,119.11,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643580705,10.31887018,119.17,119.11,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643580910,2.09780183,119.16,119.11,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643581111,0.06380407,119.15,119.13,0.05836978]
["bitfinex-derivatives","SOLF0:USTF0",1743643581314,0.06380407,119.15,119.14,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643584926,0.06380407,119.15,119.14,46.8941]
["bitfinex-derivatives","SOLF0:USTF0",1743643585125,0.06380407,119.15,119.14,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643585627,0.06380407,119.15,119.13,0.05836978]
["bitfinex-derivatives","SOLF0:USTF0",1743643586123,1.6779,119.19,119.13,37.61450344]
["bitfinex-derivatives","SOLF0:USTF0",1743643586315,1.6779,119.19,119.16,29.15613366]
["bitfinex-derivatives","SOLF0:USTF0",1743643586520,1.6779,119.19,119.17,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643586722,1.6779,119.19,119.18,503.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643587022,1.6779,119.19,119.18,511.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743643587326,0.06126519,119.2,119.18,532.35613366]
["bitfinex-derivatives","SOLF0:USTF0",1743643587527,0.06126519,119.2,119.19,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743643589228,0.06126519,119.2,119.18,503.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643589630,0.06126519,119.2,119.19,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643589928,0.06126519,119.2,119.19,46.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743643590230,0.06126519,119.2,119.18,503.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643591429,0.06126519,119.2,119.18,511.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743643593532,0.06126519,119.2,119.18,503.2]
["bitfinex-derivatives","SOLF0:USTF0",1743643595223,0.06126519,119.2,119.19,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743643596929,343.91205135,119.25,119.22,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743643597132,4.2091,119.26,119.22,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643597333,12.5951,119.26,119.22,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643598130,0.06182344,119.25,119.23,0.0616736]
["bitfinex-derivatives","SOLF0:USTF0",1743643601535,8.44852344,119.25,119.23,0.0616736]
["bitfinex-derivatives","SOLF0:USTF0",1743643601729,2.33746441,119.24,119.23,0.0616736]
["bitfinex-derivatives","SOLF0:USTF0",1743643603625,0.06182344,119.25,119.23,0.0616736]
["bitfinex-derivatives","SOLF0:USTF0",1743643605739,0.06182344,119.25,119.23,8.4488736]
["bitfinex-derivatives","SOLF0:USTF0",1743643606438,0.06182344,119.25,119.24,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743643607135,0.06182344,119.25,119.23,8.4491736]
["bitfinex-derivatives","SOLF0:USTF0",1743643607440,0.06182344,119.25,119.23,0.0616736]
["bitfinex-derivatives","SOLF0:USTF0",1743643607832,0.06182344,119.25,119.23,8.4490736]
["bitfinex-derivatives","SOLF0:USTF0",1743643608438,0.06182344,119.25,119.24,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743643609841,2.15772474,119.25,119.24,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743643610037,10.54412474,119.25,119.23,0.0616736]
["bitfinex-derivatives","SOLF0:USTF0",1743643610234,10.54412474,119.25,119.17,18.22133072]
["bitfinex-derivatives","SOLF0:USTF0",1743643610235,2.09616234,119.24,119.17,18.22133072]
["bitfinex-derivatives","SOLF0:USTF0",1743643610431,18.22133072,119.22,119.16,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743643610639,5.45044096,119.21,119.15,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743643610938,2.09616234,119.2,119.15,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743643611135,2.09616234,119.19,119.15,46.873]
["bitfinex-derivatives","SOLF0:USTF0",1743643611540,2.09616234,119.19,119.17,0.05379892]
["bitfinex-derivatives","SOLF0:USTF0",1743643611541,10.48676234,119.19,119.17,0.05379892]
["bitfinex-derivatives","SOLF0:USTF0",1743643611732,19.93530328,119.19,119.18,474.84680578]
["bitfinex-derivatives","SOLF0:USTF0",1743643612541,8.3913,119.18,119.17,0.05379892]
["bitfinex-derivatives","SOLF0:USTF0",1743643612734,5.45230787,119.18,119.11,884.6511]
["bitfinex-derivatives","SOLF0:USTF0",1743643613035,5.45230787,119.17,119.12,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743643613243,8.3941,119.15,119.12,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743643613438,6.0928648,119.16,119.11,923.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743643613638,2.097815,119.15,119.11,923.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743643613838,14.4861648,119.16,119.11,923.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743643614034,2.16225902,119.15,119.12,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1743643614239,8.45796222,119.15,119.12,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1743643614538,2.40787176,119.15,119.13,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1743643614935,0.06446222,119.15,119.13,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1743643615132,0.06446222,119.15,119.12,8.45058284]
["bitfinex-derivatives","SOLF0:USTF0",1743643615338,0.06446222,119.15,119.12,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1743643616341,0.06446222,119.15,119.12,8.45088284]
["bitfinex-derivatives","SOLF0:USTF0",1743643616543,0.06446222,119.15,119.12,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1743643616741,0.06446222,119.15,119.12,33.72576766]
["bitfinex-derivatives","SOLF0:USTF0",1743643616942,8.3903,119.2,119.12,37.98716766]
["bitfinex-derivatives","SOLF0:USTF0",1743643617143,8.3903,119.2,119.12,37.93178482]
["bitfinex-derivatives","SOLF0:USTF0",1743643617443,2.09707139,119.19,119.15,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1743643617640,8.3903,119.2,119.16,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743643617831,2.34443238,119.19,119.16,46.872]
["bitfinex-derivatives","SOLF0:USTF0",1743643618036,2.40664514,119.19,119.17,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1743643618534,0.06221276,119.19,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743643620140,0.06221276,119.19,119.17,8.44619969]
["bitfinex-derivatives","SOLF0:USTF0",1743643620337,0.06221276,119.19,119.17,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1743643620537,0.06221276,119.19,119.17,8.44619969]
["bitfinex-derivatives","SOLF0:USTF0",1743643621433,0.06221276,119.19,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743643621939,0.06221276,119.19,119.17,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1743643622338,352.87465135,119.26,119.18,503.24]
["bitfinex-derivatives","SOLF0:USTF0",1743643622542,5.4512729,119.25,119.19,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1743643622743,2.09664342,119.24,119.2,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643622945,6.10066536,119.24,119.2,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643623139,6.10066536,119.24,119.2,67.66358482]
["bitfinex-derivatives","SOLF0:USTF0",1743643623345,3.35344153,119.28,119.2,67.66358482]
["bitfinex-derivatives","SOLF0:USTF0",1743643623546,0.05844057,119.23,119.21,4.27810168]
["bitfinex-derivatives","SOLF0:USTF0",1743643623745,8.3854,119.27,119.24,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743643623947,4.44296965,119.26,119.25,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643624136,2.34707489,119.26,119.25,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643624341,2.34707489,119.26,119.21,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743643624541,2.34707489,119.26,119.22,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643624743,8.3867,119.25,119.22,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643624947,8.44701843,119.25,119.23,0.05398251]
["bitfinex-derivatives","SOLF0:USTF0",1743643625150,0.06031843,119.25,119.23,0.05398251]
["bitfinex-derivatives","SOLF0:USTF0",1743643625842,2.0961625,119.24,119.23,0.05398251]
["bitfinex-derivatives","SOLF0:USTF0",1743643626046,4.44283825,119.24,119.23,0.05398251]
["bitfinex-derivatives","SOLF0:USTF0",1743643627350,2.0963321,119.24,119.23,0.05398251]
["bitfinex-derivatives","SOLF0:USTF0",1743643627550,7.79665915,119.24,119.21,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643627750,2.09646278,119.23,119.21,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743643627957,2.34585591,119.24,119.23,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1743643628148,0.06031843,119.25,119.22,29.20358482]
["bitfinex-derivatives","SOLF0:USTF0",1743643628343,3.35346973,119.29,119.24,29.20358482]
["bitfinex-derivatives","SOLF0:USTF0",1743643628552,2.09563399,119.28,119.27,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743643628747,8.3818,119.32,119.26,29.20358482]
["bitfinex-derivatives","SOLF0:USTF0",1743643628947,5.44774048,119.31,119.26,29.20358482]
["bitfinex-derivatives","SOLF0:USTF0",1743643629149,2.0952848,119.3,119.27,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1743643629344,3.73647378,119.31,119.26,29.20358482]
["bitfinex-derivatives","SOLF0:USTF0",1743643629548,2.15054998,119.3,119.27,0.05857001]
["bitfinex-derivatives","SOLF0:USTF0",1743643629743,0.05528477,119.3,119.28,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1743643629949,0.05528477,119.3,119.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743643630150,2.15055957,119.3,119.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743643630352,0.05528477,119.3,119.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743643630549,2.15046185,119.3,119.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743643631459,5.8836391,119.3,119.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743643632052,10.53336185,119.3,119.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743643632956,10.53351686,119.3,119.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743643633360,2.15061686,119.3,119.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743643633562,0.05528477,119.3,119.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743643633956,0.05528477,119.3,119.29,46.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743643634860,343.91205135,119.34,119.3,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743643635055,8.3797,119.35,119.3,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743643635262,8.3797,119.35,119.29,415.44]
["bitfinex-derivatives","SOLF0:USTF0",1743643635455,8.3797,119.35,119.3,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1743643636057,8.44392873,119.34,119.31,0.06198263]
["bitfinex-derivatives","SOLF0:USTF0",1743643636259,0.06382873,119.34,119.32,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743643636455,0.06382873,119.34,119.33,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743643637965,0.06382873,119.34,119.33,46.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743643639458,348.18975135,119.4,119.33,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743643639658,8.3763,119.4,119.33,415.42]
["bitfinex-derivatives","SOLF0:USTF0",1743643639864,8.3763,119.4,119.34,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743643640065,8.3763,119.4,119.36,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1743643640254,8.3763,119.4,119.37,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743643640661,0.05487994,119.4,119.37,38.45317684]
["bitfinex-derivatives","SOLF0:USTF0",1743643641165,8.3772,119.38,119.37,0.05317684]
["bitfinex-derivatives","SOLF0:USTF0",1743643641658,4.41057499,119.38,119.35,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743643641859,2.31640039,119.38,119.35,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743643642165,2.31640039,119.38,119.33,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643642362,10.81643446,119.37,119.33,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643642564,8.7221,119.37,119.33,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643642860,0.05699935,119.36,119.34,0.05300855]
["bitfinex-derivatives","SOLF0:USTF0",1743643643066,8.3793,119.35,119.34,0.05300855]
["bitfinex-derivatives","SOLF0:USTF0",1743643643758,8.43619935,119.36,119.34,0.05300855]
["bitfinex-derivatives","SOLF0:USTF0",1743643644564,8.3793,119.35,119.34,0.05300855]
["bitfinex-derivatives","SOLF0:USTF0",1743643645560,8.43599935,119.36,119.34,0.05300855]
["bitfinex-derivatives","SOLF0:USTF0",1743643645963,0.05699935,119.36,119.34,0.05300855]
["bitfinex-derivatives","SOLF0:USTF0",1743643647462,0.05699935,119.36,119.35,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643648567,0.05699935,119.36,119.35,46.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743643649757,0.05699935,119.36,119.35,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643650357,0.05699935,119.36,119.35,46.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743643650966,1.6753,119.38,119.36,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743643652066,1.73975426,119.38,119.36,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743643653569,1.73975426,119.38,119.35,46.759]
["bitfinex-derivatives","SOLF0:USTF0",1743643656070,1.73975426,119.38,119.35,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643656266,1.73975426,119.38,119.35,46.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743643656467,1.73975426,119.38,119.35,423.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743643657167,8.3748,119.42,119.38,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743643657372,8.3748,119.42,119.39,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743643658267,8.43382321,119.42,119.39,38.39509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643658473,8.3752,119.41,119.39,38.39509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643659375,8.43382321,119.42,119.39,38.39509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643659576,0.05902321,119.42,119.39,540.89509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643660774,8.43352321,119.42,119.39,540.89509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643661775,8.3753,119.41,119.39,540.89509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643662778,8.43382321,119.42,119.39,540.89509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643663081,2.30776641,119.41,119.39,540.89509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643664278,0.05902321,119.42,119.39,540.89509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643665885,8.43362321,119.42,119.39,540.89509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643667272,2.09329676,119.41,119.39,540.89509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643667477,2.09345638,119.4,119.39,502.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643667676,0.05902321,119.42,119.39,502.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643667878,2.31625194,119.4,119.39,510.93149442]
["bitfinex-derivatives","SOLF0:USTF0",1743643668079,0.05902321,119.42,119.39,897.72970807]
["bitfinex-derivatives","SOLF0:USTF0",1743643668278,0.05902321,119.42,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643669184,0.05902321,119.42,119.39,887.93149442]
["bitfinex-derivatives","SOLF0:USTF0",1743643669377,0.05902321,119.42,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643669981,0.05902321,119.42,119.4,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1743643670180,0.05902321,119.42,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643670381,0.05902321,119.42,119.39,887.93119442]
["bitfinex-derivatives","SOLF0:USTF0",1743643670881,0.05902321,119.42,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643671082,8.3754,119.41,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643672386,2.0933202,119.4,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643673687,8.43362321,119.42,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643673875,2.0930561,119.41,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643674080,0.05902321,119.42,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643674280,2.0930561,119.41,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643674487,0.05902321,119.42,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643674488,2.09316784,119.4,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643674979,8.43362321,119.42,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643675180,2.09310399,119.41,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643675383,8.43362321,119.42,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643675686,10.46845188,119.41,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643675889,2.09315188,119.4,119.39,879.55509442]
["bitfinex-derivatives","SOLF0:USTF0",1743643676083,0.05902321,119.42,119.39,897.72970807]
["bitfinex-derivatives","SOLF0:USTF0",1743643676293,0.05902321,119.42,119.41,18.17461365]
["bitfinex-derivatives","SOLF0:USTF0",1743643676786,0.05902321,119.42,119.41,26.54971365]
["bitfinex-derivatives","SOLF0:USTF0",1743643677487,343.91205135,119.46,119.41,18.17461365]
["bitfinex-derivatives","SOLF0:USTF0",1743643677687,3.34811392,119.45,119.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743643677986,8.3713,119.47,119.42,46.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743643678183,3.3480884,119.46,119.42,46.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743643678384,8.3713,119.47,119.42,46.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743643678586,0.05728207,119.45,119.43,0.05506852]
["bitfinex-derivatives","SOLF0:USTF0",1743643679187,0.05728207,119.45,119.43,8.42876852]
["bitfinex-derivatives","SOLF0:USTF0",1743643679586,0.05728207,119.45,119.43,0.05506852]
["bitfinex-derivatives","SOLF0:USTF0",1743643680486,0.05728207,119.45,119.43,38.31506852]
["bitfinex-derivatives","SOLF0:USTF0",1743643680790,3.34850315,119.44,119.43,38.31506852]
["bitfinex-derivatives","SOLF0:USTF0",1743643681086,5.66616095,119.44,119.43,38.31506852]
["bitfinex-derivatives","SOLF0:USTF0",1743643681279,8.3744,119.42,119.41,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643681484,11.72290315,119.42,119.41,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643681891,14.04056095,119.42,119.41,332.6734642]
["bitfinex-derivatives","SOLF0:USTF0",1743643682183,8.3789,119.36,119.33,502.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643682385,343.91205135,119.41,119.4,1.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743643682582,412.07711041,119.41,119.33,546.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643682788,8.3773,119.38,119.33,546.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643683185,8.3773,119.38,119.33,554.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743643683386,3.35069932,119.37,119.33,546.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643683586,0.06038787,119.37,119.34,0.05846885]
["bitfinex-derivatives","SOLF0:USTF0",1743643683983,2.3176578,119.36,119.34,0.05846885]
["bitfinex-derivatives","SOLF0:USTF0",1743643684492,2.3176578,119.35,119.34,0.05846885]
["bitfinex-derivatives","SOLF0:USTF0",1743643684887,1.675,119.4,119.34,110.65689139]
["bitfinex-derivatives","SOLF0:USTF0",1743643685087,390.04697368,119.48,119.39,29.10921127]
["bitfinex-derivatives","SOLF0:USTF0",1743643685286,390.04697368,119.48,119.41,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1743643685287,3.34888331,119.47,119.41,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1743643685480,3.34888331,119.46,119.4,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643685686,3.34888331,119.45,119.4,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643685886,3.34888331,119.44,119.4,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643686082,3.34888331,119.43,119.4,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743643686284,0.06208499,119.43,119.41,0.05360658]
["bitfinex-derivatives","SOLF0:USTF0",1743643686490,8.3744,119.42,119.41,0.05360658]
["bitfinex-derivatives","SOLF0:USTF0",1743643686688,11.72363538,119.42,119.41,0.05360658]
["bitfinex-derivatives","SOLF0:USTF0",1743643686989,0.06208499,119.43,119.41,0.05360658]
["bitfinex-derivatives","SOLF0:USTF0",1743643688195,2.09312372,119.42,119.41,0.05360658]
["bitfinex-derivatives","SOLF0:USTF0",1743643688389,5.44242466,119.42,119.41,0.05360658]
["bitfinex-derivatives","SOLF0:USTF0",1743643688791,5.44242466,119.42,119.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643688992,13.81792466,119.41,119.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643689195,5.44242466,119.4,119.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643689996,5.44283604,119.4,119.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643690397,2.09312372,119.4,119.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643690593,0.06208499,119.43,119.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643690788,3.34931718,119.42,119.4,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743643691096,0.06208499,119.43,119.4,46.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743643691698,3.34899395,119.42,119.4,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743643691893,3.34924223,119.41,119.4,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743643693392,343.91205135,119.46,119.4,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743643693393,343.91205135,119.46,119.4,148.83842254]
["bitfinex-derivatives","SOLF0:USTF0",1743643693693,6.92946749,119.52,119.44,29.10921127]
["bitfinex-derivatives","SOLF0:USTF0",1743643693899,1.6735,119.51,119.45,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743643694292,8.3699,119.49,119.45,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743643694696,0.060118,119.48,119.46,0.06272919]
["bitfinex-derivatives","SOLF0:USTF0",1743643694899,8.3709,119.47,119.46,0.06272919]
["bitfinex-derivatives","SOLF0:USTF0",1743643695102,8.3709,119.47,119.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643695103,343.91205135,119.47,119.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643695394,8.3723,119.45,119.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643695600,1.6742,119.46,119.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643696302,1.6742,119.46,119.44,44.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1743643697499,2.3188645,119.45,119.44,44.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1743643697692,10.6911645,119.45,119.44,44.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1743643698400,2.3188645,119.45,119.44,44.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1743643699202,10.6911645,119.45,119.44,44.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1743643700404,2.3188645,119.45,119.44,44.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1743643703206,10.6911645,119.45,119.44,44.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1743643703805,2.3188645,119.45,119.44,44.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1743643708402,2.3188645,119.45,119.44,82.23772247]
["bitfinex-derivatives","SOLF0:USTF0",1743643709011,2.3188645,119.45,119.44,44.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1743643709612,10.6911645,119.45,119.44,44.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1743643710207,2.3188645,119.45,119.44,44.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1743643711607,10.6911645,119.45,119.44,44.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1743643712209,2.3188645,119.45,119.44,44.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1743643714613,1.6742,119.46,119.44,100.3832137]
["bitfinex-derivatives","SOLF0:USTF0",1743643715117,0.060118,119.48,119.45,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1743643715314,0.060118,119.48,119.46,18.16549123]
["bitfinex-derivatives","SOLF0:USTF0",1743643715619,435.53227521,119.52,119.49,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743643716111,91.62022386,119.52,119.49,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743643716519,46.19215159,119.51,119.49,44.06212469]
["bitfinex-derivatives","SOLF0:USTF0",1743643716920,46.19215159,119.51,119.5,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743643717220,91.62022386,119.52,119.5,62.16549123]
["bitfinex-derivatives","SOLF0:USTF0",1743643717612,84.63692386,119.52,119.51,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743643717818,77.65352386,119.52,119.51,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743643718019,277.89792461,119.55,119.52,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743643718020,8.3657,119.55,119.52,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743643718220,8.3657,119.55,119.53,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743643718421,0.06246729,119.55,119.53,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743643718819,8.366,119.54,119.53,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743643719023,8.366,119.54,119.52,44.05274428]
["bitfinex-derivatives","SOLF0:USTF0",1743643720827,0.06246729,119.55,119.52,44.05274428]
["bitfinex-derivatives","SOLF0:USTF0",1743643721328,8.3666,119.54,119.52,44.05274428]
["bitfinex-derivatives","SOLF0:USTF0",1743643721528,0.06246729,119.55,119.52,44.05274428]
["bitfinex-derivatives","SOLF0:USTF0",1743643721928,8.42816729,119.55,119.52,44.05274428]
["bitfinex-derivatives","SOLF0:USTF0",1743643723631,1.673,119.54,119.52,44.05274428]
["bitfinex-derivatives","SOLF0:USTF0",1743643724224,8.3667,119.53,119.52,44.05274428]
["bitfinex-derivatives","SOLF0:USTF0",1743643724626,8.3667,119.53,119.52,11.82919269]
["bitfinex-derivatives","SOLF0:USTF0",1743643724832,8.369,119.5,119.47,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743643725329,8.37,119.49,119.46,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1743643726033,0.05521132,119.49,119.46,4.55649103]
["bitfinex-derivatives","SOLF0:USTF0",1743643727233,8.42491132,119.49,119.46,4.55649103]
["bitfinex-derivatives","SOLF0:USTF0",1743643729634,0.05521132,119.49,119.46,4.55649103]
["bitfinex-derivatives","SOLF0:USTF0",1743643730724,0.05521132,119.49,119.46,12.92809103]
["bitfinex-derivatives","SOLF0:USTF0",1743643730929,1.6733,119.52,119.47,29.01052866]
["bitfinex-derivatives","SOLF0:USTF0",1743643731235,1.6733,119.52,119.47,37.88062866]
["bitfinex-derivatives","SOLF0:USTF0",1743643731434,1.6733,119.52,119.5,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1743643731630,1.6733,119.52,119.5,46.4684]
["bitfinex-derivatives","SOLF0:USTF0",1743643732030,4.4346,119.58,119.51,29.01052866]
["bitfinex-derivatives","SOLF0:USTF0",1743643732231,0.06000025,119.52,119.51,29.01052866]
["bitfinex-derivatives","SOLF0:USTF0",1743643732432,4.4346,119.58,119.53,0.05977942]
["bitfinex-derivatives","SOLF0:USTF0",1743643732630,4.4346,119.58,119.51,29.01052866]
["bitfinex-derivatives","SOLF0:USTF0",1743643732935,2.2197738,119.57,119.51,29.01052866]
["bitfinex-derivatives","SOLF0:USTF0",1743643733136,10.5837738,119.57,119.52,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1743643733436,2.2197738,119.56,119.52,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1743643733636,2.2197738,119.56,119.53,0.05642335]
["bitfinex-derivatives","SOLF0:USTF0",1743643733936,8.364,119.57,119.53,0.05642335]
["bitfinex-derivatives","SOLF0:USTF0",1743643734238,4.4346,119.58,119.53,0.05642335]
["bitfinex-derivatives","SOLF0:USTF0",1743643734538,8.366,119.54,119.53,0.05642335]
["bitfinex-derivatives","SOLF0:USTF0",1743643735137,346.13098263,119.57,119.53,0.05642335]
["bitfinex-derivatives","SOLF0:USTF0",1743643735331,2.21893128,119.54,119.53,0.05642335]
["bitfinex-derivatives","SOLF0:USTF0",1743643736136,10.58493128,119.54,119.53,0.05642335]
["bitfinex-derivatives","SOLF0:USTF0",1743643738337,2.21893128,119.54,119.53,0.05642335]
["bitfinex-derivatives","SOLF0:USTF0",1743643739240,10.58493128,119.54,119.53,0.05642335]
["bitfinex-derivatives","SOLF0:USTF0",1743643740538,2.21893128,119.54,119.53,0.05642335]
["bitfinex-derivatives","SOLF0:USTF0",1743643742138,10.58493128,119.54,119.53,0.05642335]
["bitfinex-derivatives","SOLF0:USTF0",1743643743142,2.21893128,119.54,119.53,0.05642335]
["bitfinex-derivatives","SOLF0:USTF0",1743643745446,10.58493128,119.54,119.53,0.05642335]
["bitfinex-derivatives","SOLF0:USTF0",1743643748737,8.3699,119.49,119.47,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1743643749342,8.3692,119.5,119.47,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1743643749951,0.05642335,119.5,119.47,4.44038417]
["bitfinex-derivatives","SOLF0:USTF0",1743643751149,8.42572335,119.5,119.47,4.44038417]
["bitfinex-derivatives","SOLF0:USTF0",1743643751344,2.22080501,119.49,119.47,4.44038417]
["bitfinex-derivatives","SOLF0:USTF0",1743643751648,10.59070501,119.49,119.47,4.44038417]
["bitfinex-derivatives","SOLF0:USTF0",1743643751845,2.22080501,119.49,119.47,12.81118417]
["bitfinex-derivatives","SOLF0:USTF0",1743643752051,2.22080501,119.49,119.47,4.44038417]
["bitfinex-derivatives","SOLF0:USTF0",1743643752251,2.22080501,119.48,119.47,4.44038417]
["bitfinex-derivatives","SOLF0:USTF0",1743643752440,2.22080501,119.48,119.47,12.81068417]
["bitfinex-derivatives","SOLF0:USTF0",1743643752645,0.05642335,119.5,119.47,4.44038417]
["bitfinex-derivatives","SOLF0:USTF0",1743643752841,0.05642335,119.5,119.48,18.1413687]
["bitfinex-derivatives","SOLF0:USTF0",1743643753343,0.05642335,119.5,119.48,26.5110687]
["bitfinex-derivatives","SOLF0:USTF0",1743643754353,0.05642335,119.5,119.49,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743643754546,4.2758,119.56,119.48,18.1413687]
["bitfinex-derivatives","SOLF0:USTF0",1743643754850,4.2758,119.56,119.5,18.1413687]
["bitfinex-derivatives","SOLF0:USTF0",1743643755048,8.3667,119.54,119.5,64.5298687]
["bitfinex-derivatives","SOLF0:USTF0",1743643755244,4.2758,119.56,119.5,64.5298687]
["bitfinex-derivatives","SOLF0:USTF0",1743643755451,4.2758,119.56,119.5,56.1613687]
["bitfinex-derivatives","SOLF0:USTF0",1743643755751,4.2758,119.56,119.52,0.06003241]
["bitfinex-derivatives","SOLF0:USTF0",1743643756346,343.91205135,119.59,119.52,18.20140111]
["bitfinex-derivatives","SOLF0:USTF0",1743643756649,8.3643,119.57,119.53,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743643757151,343.91205135,119.59,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643757344,8.3651,119.56,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643757841,343.91205135,119.59,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643759051,8.3652,119.56,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643759752,8.3643,119.57,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643760654,8.3636,119.58,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643760855,343.91205135,119.59,119.54,46.40698212]
["bitfinex-derivatives","SOLF0:USTF0",1743643761243,352.27515135,119.59,119.54,46.40698212]
["bitfinex-derivatives","SOLF0:USTF0",1743643761449,343.91205135,119.59,119.54,46.40698212]
["bitfinex-derivatives","SOLF0:USTF0",1743643761652,343.91205135,119.59,119.54,64.54835082]
["bitfinex-derivatives","SOLF0:USTF0",1743643761850,8.3633,119.58,119.54,64.54835082]
["bitfinex-derivatives","SOLF0:USTF0",1743643762548,8.364,119.57,119.54,64.54835082]
["bitfinex-derivatives","SOLF0:USTF0",1743643763651,8.3636,119.58,119.54,64.54835082]
["bitfinex-derivatives","SOLF0:USTF0",1743643764353,8.364,119.57,119.54,64.54835082]
["bitfinex-derivatives","SOLF0:USTF0",1743643764854,343.91205135,119.59,119.54,38.04138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643765053,2.21733317,119.56,119.54,38.04138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643765352,8.3653,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643765752,10.58263317,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643766352,2.21733317,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643768045,10.58263317,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643768852,2.21733317,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643771253,10.58263317,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643771849,2.21733317,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643772756,2.21733317,119.55,119.54,8.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1743643773558,10.0364,119.58,119.54,8.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1743643774456,1.6725,119.58,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643774860,8.3641,119.57,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643775754,8.3647,119.56,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643776952,1.6725,119.58,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643777358,8.3648,119.56,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643777855,1.6725,119.58,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643778759,8.3653,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643779259,1.6725,119.58,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643779762,8.3643,119.57,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643779955,10.0369,119.57,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643780355,8.3648,119.56,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643780756,10.0367,119.57,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643780960,1.6726,119.57,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643781762,8.3653,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643782561,8.365,119.56,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643783064,1.6726,119.57,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643783665,4.2771,119.56,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643783863,10.0382,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643785856,1.6729,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643787465,10.0382,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643787661,1.6729,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643789368,1.6729,119.55,119.54,8.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1743643790568,1.6729,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643791070,1.6729,119.55,119.54,8.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1743643791266,1.6729,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643793270,10.0382,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643795472,1.6729,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643796071,10.0382,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643796570,1.6729,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643797767,10.0382,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643797972,1.6729,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643799571,10.0382,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643799870,1.6729,119.55,119.54,0.06138212]
["bitfinex-derivatives","SOLF0:USTF0",1743643800071,1.6729,119.55,119.54,8.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1743643800468,8.3649,119.56,119.54,8.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1743643800868,343.91205135,119.59,119.55,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743643801169,46.29274528,119.62,119.56,519.9213687]
["bitfinex-derivatives","SOLF0:USTF0",1743643801567,46.29274528,119.62,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743643801568,54.65354528,119.62,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743643801768,19.93427957,119.62,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743643801963,8.3608,119.62,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743643802170,8.3612,119.61,119.58,26.56325919]
["bitfinex-derivatives","SOLF0:USTF0",1743643802575,8.3612,119.61,119.58,18.20035919]
["bitfinex-derivatives","SOLF0:USTF0",1743643802874,8.3612,119.61,119.58,26.56315919]
["bitfinex-derivatives","SOLF0:USTF0",1743643803377,8.3625,119.59,119.58,0.05899049]
["bitfinex-derivatives","SOLF0:USTF0",1743643804075,46.29274528,119.63,119.58,0.05899049]
["bitfinex-derivatives","SOLF0:USTF0",1743643804470,46.29274528,119.63,119.58,8.42179049]
["bitfinex-derivatives","SOLF0:USTF0",1743643804677,8.3612,119.61,119.58,8.42179049]
["bitfinex-derivatives","SOLF0:USTF0",1743643804879,46.29274528,119.63,119.58,0.05899049]
["bitfinex-derivatives","SOLF0:USTF0",1743643805078,64.43411398,119.63,119.58,0.05899049]
["bitfinex-derivatives","SOLF0:USTF0",1743643805379,18.1413687,119.63,119.58,0.05899049]
["bitfinex-derivatives","SOLF0:USTF0",1743643805781,37.82,119.62,119.58,0.05899049]
["bitfinex-derivatives","SOLF0:USTF0",1743643806079,8.3625,119.59,119.58,0.05899049]
["bitfinex-derivatives","SOLF0:USTF0",1743643806477,362.05342005,119.61,119.51,18.1413687]
["bitfinex-derivatives","SOLF0:USTF0",1743643806686,18.1413687,119.57,119.5,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1743643806880,55.9413687,119.57,119.5,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1743643807077,60.1835687,119.57,119.5,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1743643807283,8.3658,119.55,119.5,510.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743643807783,0.05899049,119.54,119.51,0.05922032]
["bitfinex-derivatives","SOLF0:USTF0",1743643807983,0.05899049,119.54,119.51,8.42712032]
["bitfinex-derivatives","SOLF0:USTF0",1743643808183,0.05899049,119.54,119.51,0.05922032]
["bitfinex-derivatives","SOLF0:USTF0",1743643808979,37.8,119.53,119.51,0.05922032]
["bitfinex-derivatives","SOLF0:USTF0",1743643809179,4.2938,119.52,119.46,505.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743643809981,4.2938,119.52,119.47,18.1413687]
["bitfinex-derivatives","SOLF0:USTF0",1743643810187,0.05985463,119.51,119.48,8.42460621]
["bitfinex-derivatives","SOLF0:USTF0",1743643810784,0.05985463,119.51,119.48,0.05460621]
["bitfinex-derivatives","SOLF0:USTF0",1743643811686,8.3693,119.5,119.48,0.05460621]
["bitfinex-derivatives","SOLF0:USTF0",1743643812289,0.05985463,119.51,119.48,0.05460621]
["bitfinex-derivatives","SOLF0:USTF0",1743643812886,8.3695,119.5,119.48,0.05460621]
["bitfinex-derivatives","SOLF0:USTF0",1743643813285,18.20122333,119.51,119.41,506.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743643813588,362.05342005,119.5,119.42,42.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743643813777,8.3713,119.47,119.42,50.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743643814177,352.28125135,119.5,119.45,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743643814488,0.0619539,119.49,119.46,0.05340796]
["bitfinex-derivatives","SOLF0:USTF0",1743643815087,0.0619539,119.49,119.46,8.42470796]
["bitfinex-derivatives","SOLF0:USTF0",1743643815389,0.0619539,119.49,119.46,37.85340796]
["bitfinex-derivatives","SOLF0:USTF0",1743643816584,0.0619539,119.49,119.46,42.33540796]
["bitfinex-derivatives","SOLF0:USTF0",1743643816983,0.0619539,119.49,119.47,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743643817179,0.0619539,119.49,119.46,42.33540796]
["bitfinex-derivatives","SOLF0:USTF0",1743643817384,0.0619539,119.49,119.47,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743643817589,0.0619539,119.49,119.46,42.33540796]
["bitfinex-derivatives","SOLF0:USTF0",1743643817790,0.0619539,119.49,119.47,18.1413687]
["bitfinex-derivatives","SOLF0:USTF0",1743643818689,0.0619539,119.49,119.46,544.23540796]
["bitfinex-derivatives","SOLF0:USTF0",1743643819591,0.0619539,119.49,119.47,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1743643819792,0.0619539,119.49,119.46,544.23540796]
["bitfinex-derivatives","SOLF0:USTF0",1743643820992,0.0619539,119.49,119.48,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743643822987,0.0619539,119.49,119.46,501.95340796]
["bitfinex-derivatives","SOLF0:USTF0",1743643824194,0.0619539,119.49,119.46,510.32480796]
["bitfinex-derivatives","SOLF0:USTF0",1743643824493,0.0619539,119.49,119.46,501.95340796]
["bitfinex-derivatives","SOLF0:USTF0",1743643824693,0.0619539,119.49,119.48,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743643825595,0.0619539,119.49,119.47,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1743643825794,0.0619539,119.49,119.46,501.95340796]
["bitfinex-derivatives","SOLF0:USTF0",1743643826294,0.0619539,119.49,119.48,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743643827593,8.3709,119.47,119.46,501.95340796]
["bitfinex-derivatives","SOLF0:USTF0",1743643827992,8.3709,119.47,119.46,0.05340796]
["bitfinex-derivatives","SOLF0:USTF0",1743643828193,8.3705,119.48,119.46,0.05340796]
["bitfinex-derivatives","SOLF0:USTF0",1743643828699,8.3709,119.47,119.46,0.05340796]
["bitfinex-derivatives","SOLF0:USTF0",1743643831995,8.3706,119.48,119.46,0.05340796]
["bitfinex-derivatives","SOLF0:USTF0",1743643832201,0.0619539,119.49,119.46,0.05340796]
["bitfinex-derivatives","SOLF0:USTF0",1743643832703,8.3709,119.47,119.46,0.05340796]
["bitfinex-derivatives","SOLF0:USTF0",1743643833300,55.8813687,119.47,119.41,501.94]
["bitfinex-derivatives","SOLF0:USTF0",1743643833497,55.8813687,119.47,119.38,55.8813687]
["bitfinex-derivatives","SOLF0:USTF0",1743643833696,55.8813687,119.47,119.38,18.1413687]
["bitfinex-derivatives","SOLF0:USTF0",1743643833897,8.3735,119.44,119.38,18.1413687]
["bitfinex-derivatives","SOLF0:USTF0",1743643834200,37.74,119.47,119.4,18.1413687]
["bitfinex-derivatives","SOLF0:USTF0",1743643834400,8.3712,119.47,119.43,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1743643834603,0.05519652,119.45,119.43,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1743643835498,0.05519652,119.45,119.44,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1743643836402,0.05519652,119.45,119.42,80.196273]
["bitfinex-derivatives","SOLF0:USTF0",1743643836704,0.05519652,119.45,119.42,18.196273]
["bitfinex-derivatives","SOLF0:USTF0",1743643837598,0.05519652,119.45,119.42,0.0549043]
["bitfinex-derivatives","SOLF0:USTF0",1743643838203,8.3734,119.44,119.42,0.0549043]
["bitfinex-derivatives","SOLF0:USTF0",1743643838506,0.05519652,119.45,119.42,0.0549043]
["bitfinex-derivatives","SOLF0:USTF0",1743643839205,0.05519652,119.45,119.43,1.67462111]
["bitfinex-derivatives","SOLF0:USTF0",1743643839593,8.42749652,119.45,119.43,1.67462111]
["bitfinex-derivatives","SOLF0:USTF0",1743643840003,0.05519652,119.45,119.43,10.04832111]
["bitfinex-derivatives","SOLF0:USTF0",1743643840404,0.05519652,119.45,119.43,1.67462111]
["bitfinex-derivatives","SOLF0:USTF0",1743643840605,8.42789652,119.45,119.43,1.67462111]
["bitfinex-derivatives","SOLF0:USTF0",1743643841108,8.373,119.44,119.43,1.67462111]
["bitfinex-derivatives","SOLF0:USTF0",1743643841506,0.05519652,119.45,119.43,1.67462111]
["bitfinex-derivatives","SOLF0:USTF0",1743643842300,0.05519652,119.45,119.44,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1743643842509,0.05519652,119.45,119.44,10.04748091]
["bitfinex-derivatives","SOLF0:USTF0",1743643843908,0.05519652,119.45,119.44,1.67448091]
["bitfinex-derivatives","SOLF0:USTF0",1743643844809,0.05519652,119.45,119.44,10.04748091]
["bitfinex-derivatives","SOLF0:USTF0",1743643846007,4.5352,119.51,119.44,19.81584961]
["bitfinex-derivatives","SOLF0:USTF0",1743643846211,4.5865,119.54,119.46,18.1413687]
["bitfinex-derivatives","SOLF0:USTF0",1743643846402,4.5865,119.54,119.47,6.13646043]
["bitfinex-derivatives","SOLF0:USTF0",1743643846607,22.7278687,119.54,119.48,1.67392032]
["bitfinex-derivatives","SOLF0:USTF0",1743643847110,4.5865,119.54,119.48,1.67392032]
["bitfinex-derivatives","SOLF0:USTF0",1743643847311,0.06227349,119.52,119.5,0.05513033]
["bitfinex-derivatives","SOLF0:USTF0",1743643847510,0.06227349,119.52,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743643848212,8.42967349,119.52,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743643848812,0.06227349,119.52,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743643849209,11.57347957,119.56,119.51,39.35350012]
["bitfinex-derivatives","SOLF0:USTF0",1743643849411,11.57347957,119.56,119.52,18.1413687]
["bitfinex-derivatives","SOLF0:USTF0",1743643849611,11.57347957,119.56,119.52,22.4110687]
["bitfinex-derivatives","SOLF0:USTF0",1743643850005,8.3636,119.58,119.55,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1743643850205,8.3636,119.58,119.56,1.67280026]
["bitfinex-derivatives","SOLF0:USTF0",1743643850420,0.06278342,119.58,119.56,19.81416896]
["bitfinex-derivatives","SOLF0:USTF0",1743643850716,0.06278342,119.58,119.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743643852613,8.42648342,119.58,119.57,1.67266036]
["bitfinex-derivatives","SOLF0:USTF0",1743643853710,8.3646,119.56,119.55,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1743643853911,18.20415212,119.58,119.55,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1743643854111,8.3643,119.57,119.55,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1743643854820,8.42628342,119.58,119.55,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1743643855019,0.06278342,119.58,119.55,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1743643855315,8.3646,119.56,119.55,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1743643855814,8.3641,119.57,119.55,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1743643856615,0.06278342,119.58,119.55,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1743643856815,18.20415212,119.58,119.55,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1743643857120,8.3646,119.56,119.55,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1743643857720,64.1413687,119.56,119.45,581.9813687]
["bitfinex-derivatives","SOLF0:USTF0",1743643857914,18.1413687,119.54,119.47,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743643858111,18.1413687,119.54,119.48,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743643858721,18.1413687,119.54,119.47,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1743643858916,0.06145372,119.52,119.5,0.05491962]
["bitfinex-derivatives","SOLF0:USTF0",1743643859320,0.06145372,119.52,119.5,8.42361962]
["bitfinex-derivatives","SOLF0:USTF0",1743643860720,0.06145372,119.52,119.5,0.05491962]
["bitfinex-derivatives","SOLF0:USTF0",1743643861019,8.372,119.46,119.42,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743643861219,29.02701525,119.49,119.42,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743643861715,33.24461525,119.49,119.42,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743643861911,8.3715,119.47,119.43,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1743643862121,8.42452939,119.47,119.44,0.05854091]
["bitfinex-derivatives","SOLF0:USTF0",1743643863716,0.05302939,119.47,119.44,0.05854091]
["bitfinex-derivatives","SOLF0:USTF0",1743643863915,0.05302939,119.47,119.44,37.67854091]
["bitfinex-derivatives","SOLF0:USTF0",1743643865023,0.05302939,119.47,119.46,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743643868826,0.05302939,119.47,119.45,12.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743643870227,0.05302939,119.47,119.46,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743643870525,0.05302939,119.47,119.45,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1743643871226,0.05302939,119.47,119.45,12.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743643871825,0.05302939,119.47,119.46,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743643872626,0.05302939,119.47,119.45,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1743643872826,0.05302939,119.47,119.44,0.05854091]
["bitfinex-derivatives","SOLF0:USTF0",1743643873322,8.372,119.46,119.44,0.05854091]
["bitfinex-derivatives","SOLF0:USTF0",1743643875221,0.05302939,119.47,119.44,0.05854091]
["bitfinex-derivatives","SOLF0:USTF0",1743643875427,0.05302939,119.47,119.44,37.63854091]
["bitfinex-derivatives","SOLF0:USTF0",1743643875625,1.4567679,119.55,119.45,29.02701525]
["bitfinex-derivatives","SOLF0:USTF0",1743643875827,348.22245135,119.56,119.47,29.02701525]
["bitfinex-derivatives","SOLF0:USTF0",1743643876017,394.51519663,119.56,119.48,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743643876619,8.3657,119.55,119.51,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1743643876825,0.05632025,119.53,119.51,8.4284403]
["bitfinex-derivatives","SOLF0:USTF0",1743643877224,0.05632025,119.53,119.52,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743643877625,0.05632025,119.53,119.51,0.0604403]
["bitfinex-derivatives","SOLF0:USTF0",1743643878226,8.3674,119.52,119.51,0.0604403]
["bitfinex-derivatives","SOLF0:USTF0",1743643878720,8.42342025,119.53,119.51,0.0604403]
["bitfinex-derivatives","SOLF0:USTF0",1743643878928,0.05632025,119.53,119.51,0.0604403]
["bitfinex-derivatives","SOLF0:USTF0",1743643880623,8.3674,119.52,119.51,0.0604403]
["bitfinex-derivatives","SOLF0:USTF0",1743643880831,0.05632025,119.53,119.48,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743643881128,37.56,119.52,119.47,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643881330,29.02701525,119.5,119.42,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643881527,348.54515135,119.51,119.42,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643881728,8.3714,119.47,119.42,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643882123,0.05901178,119.46,119.43,0.05734382]
["bitfinex-derivatives","SOLF0:USTF0",1743643882325,0.05901178,119.46,119.42,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643882524,0.05901178,119.46,119.43,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1743643883926,8.43101178,119.46,119.43,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1743643884430,0.05901178,119.46,119.43,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1743643885327,0.05901178,119.46,119.44,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743643885529,4.4867,119.52,119.49,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743643885832,410.4990666,119.55,119.47,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743643886027,4.5489,119.54,119.47,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743643886227,8.3678,119.52,119.48,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743643886731,8.3678,119.52,119.43,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743643886732,8.3688,119.5,119.49,0.05774047]
["bitfinex-derivatives","SOLF0:USTF0",1743643887033,66.64624715,119.51,119.43,42.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743643887225,66.58701525,119.51,119.48,0.05414575]
["bitfinex-derivatives","SOLF0:USTF0",1743643887533,8.3695,119.49,119.48,0.05414575]
["bitfinex-derivatives","SOLF0:USTF0",1743643888530,37.38701525,119.49,119.42,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743643888732,29.02701525,119.47,119.4,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743643889133,42.0889,119.48,119.4,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743643889636,0.05489324,119.45,119.43,0.06193789]
["bitfinex-derivatives","SOLF0:USTF0",1743643892134,0.05489324,119.45,119.43,8.43543789]
["bitfinex-derivatives","SOLF0:USTF0",1743643892435,0.05489324,119.45,119.43,0.06193789]
["bitfinex-derivatives","SOLF0:USTF0",1743643892830,0.05489324,119.45,119.44,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1743643893440,348.27105135,119.51,119.43,37.60193789]
["bitfinex-derivatives","SOLF0:USTF0",1743643893640,377.2112666,119.54,119.44,502.12]
["bitfinex-derivatives","SOLF0:USTF0",1743643893842,414.7512666,119.54,119.44,502.12]
["bitfinex-derivatives","SOLF0:USTF0",1743643894042,29.02701525,119.52,119.44,502.12]
["bitfinex-derivatives","SOLF0:USTF0",1743643894530,8.3707,119.48,119.47,0.05577753]
["bitfinex-derivatives","SOLF0:USTF0",1743643896948,0.05682166,119.49,119.47,0.05577753]
["bitfinex-derivatives","SOLF0:USTF0",1743643897546,0.05682166,119.49,119.47,8.42627753]
["bitfinex-derivatives","SOLF0:USTF0",1743643899051,0.05682166,119.49,119.47,0.05577753]
["bitfinex-derivatives","SOLF0:USTF0",1743643899449,8.3702,119.48,119.47,0.05577753]
["bitfinex-derivatives","SOLF0:USTF0",1743643900444,418.7990666,119.48,119.25,689.21351737]
["bitfinex-derivatives","SOLF0:USTF0",1743643900753,29.02701525,119.31,119.28,268.3983978]
["bitfinex-derivatives","SOLF0:USTF0",1743643900945,37.5,119.3,119.28,268.3983978]
["bitfinex-derivatives","SOLF0:USTF0",1743643901144,29.02701525,119.29,119.16,578.68919561]
["bitfinex-derivatives","SOLF0:USTF0",1743643901351,29.02701525,119.28,119.16,578.68919561]
["bitfinex-derivatives","SOLF0:USTF0",1743643901551,0.05888882,119.28,119.25,0.05659389]
["bitfinex-derivatives","SOLF0:USTF0",1743643901749,343.91205135,119.33,119.25,0.05659389]
["bitfinex-derivatives","SOLF0:USTF0",1743643901949,25.11,119.29,119.25,0.05659389]
["bitfinex-derivatives","SOLF0:USTF0",1743643902149,343.91205135,119.28,119.23,51.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743643902450,8.3836,119.29,119.23,13.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743643902651,343.91205135,119.38,119.25,66.52701525]
["bitfinex-derivatives","SOLF0:USTF0",1743643902847,0.06246352,119.28,119.25,66.59105651]
["bitfinex-derivatives","SOLF0:USTF0",1743643903053,29.02701525,119.35,119.23,13.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743643903253,29.02701525,119.32,119.23,13.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743643903652,66.52701525,119.34,119.22,462.95135649]
["bitfinex-derivatives","SOLF0:USTF0",1743643903653,29.02701525,119.29,119.22,462.95135649]
["bitfinex-derivatives","SOLF0:USTF0",1743643903957,29.02701525,119.26,119.22,462.95135649]
["bitfinex-derivatives","SOLF0:USTF0",1743643904158,37.5,119.25,119.22,462.95135649]
["bitfinex-derivatives","SOLF0:USTF0",1743643904359,29.08597276,119.28,119.24,347.27175004]
["bitfinex-derivatives","SOLF0:USTF0",1743643904551,0.05895751,119.28,119.24,347.27175004]
["bitfinex-derivatives","SOLF0:USTF0",1743643904755,0.05895751,119.28,119.24,0.05823267]
["bitfinex-derivatives","SOLF0:USTF0",1743643905161,8.3855,119.27,119.24,0.05823267]
["bitfinex-derivatives","SOLF0:USTF0",1743643905455,29.02701525,119.25,119.15,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1743643905656,47.46010368,119.2,119.16,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1743643906657,47.46010368,119.2,119.17,0.06393482]
["bitfinex-derivatives","SOLF0:USTF0",1743643906658,0.06158066,119.19,119.17,0.06393482]
["bitfinex-derivatives","SOLF0:USTF0",1743643906858,125.59186575,119.19,119.18,1.67813391]
["bitfinex-derivatives","SOLF0:USTF0",1743643907261,125.59186575,119.19,119.18,1.61501424]
["bitfinex-derivatives","SOLF0:USTF0",1743643907462,133.98246575,119.19,119.18,1.59261424]
["bitfinex-derivatives","SOLF0:USTF0",1743643907857,8.3913,119.18,119.17,0.06393482]
["bitfinex-derivatives","SOLF0:USTF0",1743643908058,37.52,119.18,119.11,75.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743643908260,47.46010368,119.17,119.11,75.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743643908662,47.46010368,119.17,119.11,21.6743]
["bitfinex-derivatives","SOLF0:USTF0",1743643908863,47.46010368,119.17,119.11,13.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743643909161,270.96839235,119.13,119.12,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643909758,270.96839235,119.13,119.11,50.88043832]
["bitfinex-derivatives","SOLF0:USTF0",1743643910355,47.45299235,119.13,119.11,59.28043832]
["bitfinex-derivatives","SOLF0:USTF0",1743643910563,0.05964532,119.15,119.12,47.46010368]
["bitfinex-derivatives","SOLF0:USTF0",1743643910763,33.71602935,119.19,119.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1743643910951,33.71602935,119.19,119.14,47.46010368]
["bitfinex-derivatives","SOLF0:USTF0",1743643910952,24.03042935,119.19,119.14,47.46010368]
["bitfinex-derivatives","SOLF0:USTF0",1743643911157,24.03042935,119.19,119.18,47.46010368]
["bitfinex-derivatives","SOLF0:USTF0",1743643911361,24.03042935,119.19,119.18,596.19140368]
["bitfinex-derivatives","SOLF0:USTF0",1743643911561,24.03042935,119.19,119.18,666.59140368]
["bitfinex-derivatives","SOLF0:USTF0",1743643912164,8.028e-05,119.2,119.19,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743643912366,8.028e-05,119.2,119.18,658.20010368]
["bitfinex-derivatives","SOLF0:USTF0",1743643912367,97.4778493,119.21,119.18,596.20010368]
["bitfinex-derivatives","SOLF0:USTF0",1743643912563,71.4236493,119.21,119.2,47.46010368]
["bitfinex-derivatives","SOLF0:USTF0",1743643912767,71.4236493,119.21,119.2,64.23000368]
["bitfinex-derivatives","SOLF0:USTF0",1743643913163,50.3151,119.32,119.2,55.84010368]
["bitfinex-derivatives","SOLF0:USTF0",1743643913464,0.06207512,119.27,119.21,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743643913665,0.06207512,119.27,119.25,0.06032605]
["bitfinex-derivatives","SOLF0:USTF0",1743643913867,0.06207512,119.27,119.26,39.21700821]
["bitfinex-derivatives","SOLF0:USTF0",1743643915159,0.06207512,119.27,119.26,47.60270821]
["bitfinex-derivatives","SOLF0:USTF0",1743643916567,0.06207512,119.27,119.26,39.21700821]
["bitfinex-derivatives","SOLF0:USTF0",1743643917263,0.06207512,119.27,119.26,47.60270821]
["bitfinex-derivatives","SOLF0:USTF0",1743643918259,0.06207512,119.27,119.26,1.67700821]
["bitfinex-derivatives","SOLF0:USTF0",1743643918664,0.06207512,119.27,119.2,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1743643918861,0.06207512,119.27,119.21,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743643919260,0.06207512,119.27,119.21,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643919466,47.5221788,119.27,119.21,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643919867,8.3858,119.26,119.23,0.05678879]
["bitfinex-derivatives","SOLF0:USTF0",1743643920466,47.5221788,119.27,119.23,0.05678879]
["bitfinex-derivatives","SOLF0:USTF0",1743643920467,55.9074788,119.27,119.23,0.05678879]
["bitfinex-derivatives","SOLF0:USTF0",1743643920764,47.5221788,119.27,119.23,0.05678879]
["bitfinex-derivatives","SOLF0:USTF0",1743643920969,47.46010368,119.25,119.15,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743643921169,47.46010368,119.22,119.15,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743643921370,4.3771,119.21,119.14,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643921966,37.52,119.22,119.14,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643922165,0.06298705,119.19,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743643923977,8.705e-05,119.19,119.18,16.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743643924173,8.705e-05,119.19,119.18,64.25140368]
["bitfinex-derivatives","SOLF0:USTF0",1743643924972,8.705e-05,119.19,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743643925173,8.705e-05,119.19,119.18,45.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743643926470,8.705e-05,119.19,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743643926675,8.705e-05,119.19,119.18,45.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743643927267,8.705e-05,119.19,119.18,101.77140368]
["bitfinex-derivatives","SOLF0:USTF0",1743643927964,8.705e-05,119.19,119.18,64.25140368]
["bitfinex-derivatives","SOLF0:USTF0",1743643928167,8.705e-05,119.19,119.18,45.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743643928865,8.705e-05,119.19,119.18,54.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743643930377,4.242,119.3,119.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1743643930578,4.242,119.3,119.22,47.46010368]
["bitfinex-derivatives","SOLF0:USTF0",1743643930777,4.242,119.3,119.23,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643930778,12.6249,119.3,119.23,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643930979,12.6249,119.3,119.26,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743643931173,4.242,119.3,119.26,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643931477,8.44385555,119.29,119.27,0.05290359]
["bitfinex-derivatives","SOLF0:USTF0",1743643931681,0.05985555,119.29,119.27,0.05290359]
["bitfinex-derivatives","SOLF0:USTF0",1743643931979,0.05985555,119.29,119.28,1.67672702]
["bitfinex-derivatives","SOLF0:USTF0",1743643932979,8.3805,119.34,119.28,1.67672702]
["bitfinex-derivatives","SOLF0:USTF0",1743643933279,4.6296,119.36,119.29,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643933474,13.0084,119.36,119.29,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643933669,4.6296,119.36,119.29,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743643934078,13.0085,119.36,119.32,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1743643934279,0.0551162,119.34,119.32,45.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743643934480,0.0551162,119.34,119.33,1.67602446]
["bitfinex-derivatives","SOLF0:USTF0",1743643935173,0.0551162,119.34,119.31,0.05901391]
["bitfinex-derivatives","SOLF0:USTF0",1743643935685,47.46010368,119.33,119.26,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643935885,4.2565,119.32,119.26,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643937087,0.0636583,119.3,119.28,0.06220087]
["bitfinex-derivatives","SOLF0:USTF0",1743643937279,0.0636583,119.3,119.29,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743643937782,0.0636583,119.3,119.29,45.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743643939388,4.6165,119.38,119.29,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743643939689,4.6165,119.38,119.3,47.46010368]
["bitfinex-derivatives","SOLF0:USTF0",1743643939878,4.6165,119.38,119.35,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1743643940188,4.6165,119.38,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743643940382,4.67568306,119.38,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743643940577,0.05918306,119.38,119.36,10.05420321]
["bitfinex-derivatives","SOLF0:USTF0",1743643940982,0.05918306,119.38,119.37,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1743643941590,108.92994872,119.44,119.4,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1743643941790,100.55644872,119.44,119.41,1.67490159]
["bitfinex-derivatives","SOLF0:USTF0",1743643942090,9.1697,119.44,119.41,1.67490159]
["bitfinex-derivatives","SOLF0:USTF0",1743643942487,4.3552,119.46,119.41,1.67490159]
["bitfinex-derivatives","SOLF0:USTF0",1743643942789,0.03800559,119.45,119.42,37.5384058]
["bitfinex-derivatives","SOLF0:USTF0",1743643942992,0.03800559,119.45,119.43,1.67462111]
["bitfinex-derivatives","SOLF0:USTF0",1743643943690,0.03800559,119.45,119.43,10.04792111]
["bitfinex-derivatives","SOLF0:USTF0",1743643943890,0.03800559,119.45,119.43,1.67462111]
["bitfinex-derivatives","SOLF0:USTF0",1743643944495,0.03800559,119.45,119.44,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1743643945292,0.03800559,119.45,119.44,10.04748091]
["bitfinex-derivatives","SOLF0:USTF0",1743643945892,0.03800559,119.45,119.44,1.67448091]
["bitfinex-derivatives","SOLF0:USTF0",1743643946694,0.03800559,119.45,119.44,10.04748091]
["bitfinex-derivatives","SOLF0:USTF0",1743643947295,0.03800559,119.45,119.44,1.67448091]
["bitfinex-derivatives","SOLF0:USTF0",1743643949395,0.03800559,119.45,119.44,10.04748091]
["bitfinex-derivatives","SOLF0:USTF0",1743643949694,47.46010368,119.55,119.44,49.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1743643949893,4.4009,119.54,119.44,49.13458459]
["bitfinex-derivatives","SOLF0:USTF0",1743643950091,4.4009,119.54,119.46,47.46010368]
["bitfinex-derivatives","SOLF0:USTF0",1743643950290,4.4009,119.54,119.47,39.11406043]
["bitfinex-derivatives","SOLF0:USTF0",1743643950491,4.4009,119.54,119.48,1.67392032]
["bitfinex-derivatives","SOLF0:USTF0",1743643950994,4.4009,119.54,119.5,0.0536302]
["bitfinex-derivatives","SOLF0:USTF0",1743643951189,4.4009,119.54,119.51,39.11350012]
["bitfinex-derivatives","SOLF0:USTF0",1743643951391,4.4009,119.54,119.52,1.6733601]
["bitfinex-derivatives","SOLF0:USTF0",1743643952097,353.08525135,119.56,119.52,1.6733601]
["bitfinex-derivatives","SOLF0:USTF0",1743643952294,353.08525135,119.56,119.52,503.9133601]
["bitfinex-derivatives","SOLF0:USTF0",1743643952694,353.08525135,119.56,119.53,0.05815979]
["bitfinex-derivatives","SOLF0:USTF0",1743643952893,353.08525135,119.56,119.54,39.09308014]
["bitfinex-derivatives","SOLF0:USTF0",1743643953095,361.45045135,119.56,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1743643953494,361.44525135,119.56,119.53,0.05815979]
["bitfinex-derivatives","SOLF0:USTF0",1743643953695,353.08525135,119.56,119.52,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1743643954899,0.05697251,119.55,119.53,0.05579097]
["bitfinex-derivatives","SOLF0:USTF0",1743643955094,0.05697251,119.55,119.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743643955294,8.3693,119.5,119.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743643955499,84.86010368,119.54,119.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743643955795,4.6142,119.53,119.48,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743643955996,4.6142,119.53,119.47,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643956196,0.05384473,119.52,119.49,0.06222131]
["bitfinex-derivatives","SOLF0:USTF0",1743643956594,8.3685,119.51,119.49,0.06222131]
["bitfinex-derivatives","SOLF0:USTF0",1743643957404,0.05384473,119.52,119.49,0.06222131]
["bitfinex-derivatives","SOLF0:USTF0",1743643957803,8.3681,119.51,119.49,0.06222131]
["bitfinex-derivatives","SOLF0:USTF0",1743643958103,0.05384473,119.52,119.49,0.06222131]
["bitfinex-derivatives","SOLF0:USTF0",1743643958299,8.3702,119.48,119.47,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1743643959101,8.3702,119.48,119.47,532.515]
["bitfinex-derivatives","SOLF0:USTF0",1743643960002,12.9246,119.48,119.47,532.515]
["bitfinex-derivatives","SOLF0:USTF0",1743643960507,12.9246,119.48,119.47,280.40035288]
["bitfinex-derivatives","SOLF0:USTF0",1743643960798,441.66655503,119.48,119.38,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743643961002,47.46010368,119.46,119.38,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643961502,348.46645135,119.48,119.43,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1743643961901,8.3713,119.47,119.43,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1743643962198,8.42947155,119.47,119.44,0.06005542]
["bitfinex-derivatives","SOLF0:USTF0",1743643963301,0.05817155,119.47,119.44,0.06005542]
["bitfinex-derivatives","SOLF0:USTF0",1743643963694,8.42917155,119.47,119.44,0.06005542]
["bitfinex-derivatives","SOLF0:USTF0",1743643963895,0.05817155,119.47,119.45,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643964203,0.05817155,119.47,119.46,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743643965009,381.29205135,119.54,119.47,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743643965306,381.29205135,119.54,119.48,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643965504,8.3682,119.51,119.48,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643965698,348.35535135,119.54,119.48,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743643966200,0.06053824,119.52,119.5,0.052863]
["bitfinex-derivatives","SOLF0:USTF0",1743643966803,8.3681,119.51,119.5,0.052863]
["bitfinex-derivatives","SOLF0:USTF0",1743643968903,37.42053824,119.52,119.44,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1743643969205,4.5564,119.5,119.44,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1743643969408,8.3712,119.47,119.44,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1743643970107,8.42963594,119.47,119.44,502.11559111]
["bitfinex-derivatives","SOLF0:USTF0",1743643970608,0.05843594,119.47,119.44,539.47559111]
["bitfinex-derivatives","SOLF0:USTF0",1743643971105,0.05843594,119.47,119.46,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743643971305,343.91205135,119.51,119.45,38.19201631]
["bitfinex-derivatives","SOLF0:USTF0",1743643971811,8.3678,119.52,119.45,38.19201631]
["bitfinex-derivatives","SOLF0:USTF0",1743643971998,4.4433,119.54,119.47,29.05251631]
["bitfinex-derivatives","SOLF0:USTF0",1743643972198,4.5439,119.56,119.48,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743643972510,4.5439,119.56,119.49,0.06232965]
["bitfinex-derivatives","SOLF0:USTF0",1743643972511,0.05939545,119.52,119.49,0.06232965]
["bitfinex-derivatives","SOLF0:USTF0",1743643972709,0.05939545,119.52,119.5,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743643973101,0.05939545,119.52,119.49,0.06232965]
["bitfinex-derivatives","SOLF0:USTF0",1743643973297,343.91205135,119.59,119.49,0.06232965]
["bitfinex-derivatives","SOLF0:USTF0",1743643973505,352.77425135,119.59,119.51,29.05251631]
["bitfinex-derivatives","SOLF0:USTF0",1743643973706,8.3648,119.56,119.52,45.727]
["bitfinex-derivatives","SOLF0:USTF0",1743643974308,8.3642,119.57,119.53,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743643974507,0.05450774,119.55,119.53,0.06301279]
["bitfinex-derivatives","SOLF0:USTF0",1743643975700,0.05450774,119.55,119.53,8.42961279]
["bitfinex-derivatives","SOLF0:USTF0",1743643976105,0.05450774,119.55,119.53,0.06301279]
["bitfinex-derivatives","SOLF0:USTF0",1743643976907,8.42020774,119.55,119.53,0.06301279]
["bitfinex-derivatives","SOLF0:USTF0",1743643977613,8.366,119.54,119.53,0.06301279]
["bitfinex-derivatives","SOLF0:USTF0",1743643977908,0.05450774,119.55,119.53,0.06301279]
["bitfinex-derivatives","SOLF0:USTF0",1743643978111,0.05450774,119.55,119.54,45.706]
["bitfinex-derivatives","SOLF0:USTF0",1743643978610,0.05450774,119.55,119.54,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743643979608,0.05450774,119.55,119.54,45.706]
["bitfinex-derivatives","SOLF0:USTF0",1743643980511,343.91205135,119.62,119.56,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743643980702,8.3622,119.6,119.57,1.67266036]
["bitfinex-derivatives","SOLF0:USTF0",1743643980905,343.91205135,119.62,119.57,1.67266036]
["bitfinex-derivatives","SOLF0:USTF0",1743643981108,13.3721,119.61,119.57,1.67266036]
["bitfinex-derivatives","SOLF0:USTF0",1743643981503,47.14020606,119.6,119.5,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643981709,47.14020606,119.58,119.5,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1743643981910,343.91205135,119.57,119.5,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1743643982111,381.23205135,119.57,119.5,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1743643982306,8.3662,119.54,119.5,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1743643982918,8.42681941,119.54,119.51,502.04023445]
["bitfinex-derivatives","SOLF0:USTF0",1743643983813,0.06061941,119.54,119.51,495.05923445]
["bitfinex-derivatives","SOLF0:USTF0",1743643984117,37.38061941,119.54,119.47,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643984320,4.5013,119.53,119.47,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643984922,8.3685,119.51,119.47,45.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743643985218,8.42669486,119.51,119.49,0.05965688]
["bitfinex-derivatives","SOLF0:USTF0",1743643985420,8.3688,119.5,119.49,0.05965688]
["bitfinex-derivatives","SOLF0:USTF0",1743643986422,8.36,119.5,119.41,501.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743643986619,37.32,119.51,119.42,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643986918,37.32,119.51,119.42,84.46020606]
["bitfinex-derivatives","SOLF0:USTF0",1743643987125,37.32,119.51,119.45,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743643987319,48.59703495,119.54,119.46,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643987320,0.0585055,119.48,119.46,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643987517,343.91205135,119.55,119.49,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743643987721,343.91205135,119.55,119.49,45.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743643988024,8.3665,119.54,119.49,45.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743643988223,343.91205135,119.55,119.49,45.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743643988621,8.42390004,119.53,119.51,0.06342812]
["bitfinex-derivatives","SOLF0:USTF0",1743643989416,0.05710004,119.53,119.51,0.06342812]
["bitfinex-derivatives","SOLF0:USTF0",1743643989614,0.05710004,119.53,119.52,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643990314,8.42380004,119.53,119.52,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643990525,0.05710004,119.53,119.52,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643990724,348.17295135,119.61,119.52,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643990924,8.3636,119.58,119.53,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743643991129,8.3636,119.58,119.52,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743643991531,8.3636,119.58,119.54,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1743643991837,46.25776265,119.56,119.55,37.3539704]
["bitfinex-derivatives","SOLF0:USTF0",1743643992032,46.25776265,119.56,119.55,0.0539704]
["bitfinex-derivatives","SOLF0:USTF0",1743643992829,54.62236265,119.56,119.55,0.0539704]
["bitfinex-derivatives","SOLF0:USTF0",1743643994235,46.25776265,119.56,119.55,0.0539704]
["bitfinex-derivatives","SOLF0:USTF0",1743643994639,0.05398841,119.57,119.55,0.0539704]
["bitfinex-derivatives","SOLF0:USTF0",1743643995138,0.05398841,119.57,119.55,8.4187704]
["bitfinex-derivatives","SOLF0:USTF0",1743643995437,0.05398841,119.57,119.55,0.0539704]
["bitfinex-derivatives","SOLF0:USTF0",1743643996338,8.3646,119.56,119.55,0.0539704]
["bitfinex-derivatives","SOLF0:USTF0",1743643996534,9.0328,119.56,119.48,547.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743643996737,348.55135135,119.55,119.48,547.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743643997632,0.06389657,119.53,119.5,0.05482636]
["bitfinex-derivatives","SOLF0:USTF0",1743643998136,8.368,119.52,119.5,0.05482636]
["bitfinex-derivatives","SOLF0:USTF0",1743643998540,0.06389657,119.53,119.5,0.05482636]
["bitfinex-derivatives","SOLF0:USTF0",1743643998839,8.3681,119.51,119.5,0.05482636]
["bitfinex-derivatives","SOLF0:USTF0",1743643999037,0.06389657,119.53,119.5,0.05482636]
["bitfinex-derivatives","SOLF0:USTF0",1743643999239,8.3681,119.51,119.5,0.05482636]
["bitfinex-derivatives","SOLF0:USTF0",1743643999438,0.06389657,119.53,119.5,0.05482636]
["bitfinex-derivatives","SOLF0:USTF0",1743643999637,0.06389657,119.53,119.5,37.33482636]
["bitfinex-derivatives","SOLF0:USTF0",1743644000234,0.06389657,119.53,119.5,66.34532571]
["bitfinex-derivatives","SOLF0:USTF0",1743644000638,4.3049,119.59,119.54,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743644000835,4.3049,119.59,119.52,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1743644001140,33.31539935,119.59,119.52,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1743644001341,8.3666,119.54,119.52,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1743644001637,37.28,119.57,119.52,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1743644001829,8.3667,119.53,119.52,0.06169279]
["bitfinex-derivatives","SOLF0:USTF0",1743644002232,0.05858937,119.54,119.52,0.06169279]
["bitfinex-derivatives","SOLF0:USTF0",1743644003742,0.05858937,119.54,119.53,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743644004141,0.05858937,119.54,119.53,45.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743644008133,4.2435,119.6,119.53,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1743644008343,343.91205135,119.61,119.53,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1743644008544,343.91205135,119.61,119.54,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743644008744,8.3635,119.58,119.54,13.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743644009044,343.91205135,119.61,119.54,13.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743644009443,8.3651,119.56,119.54,13.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743644009945,0.04329412,119.56,119.54,21.86342043]
["bitfinex-derivatives","SOLF0:USTF0",1743644010345,8.40829412,119.56,119.54,8.90762043]
["bitfinex-derivatives","SOLF0:USTF0",1743644010545,0.04329412,119.56,119.54,8.90762043]
["bitfinex-derivatives","SOLF0:USTF0",1743644011747,0.04329412,119.56,119.55,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743644012143,0.04329412,119.56,119.54,0.05602043]
["bitfinex-derivatives","SOLF0:USTF0",1743644013642,8.3653,119.55,119.54,0.05602043]
["bitfinex-derivatives","SOLF0:USTF0",1743644013845,0.04329412,119.56,119.54,0.05602043]
["bitfinex-derivatives","SOLF0:USTF0",1743644014349,0.04329412,119.56,119.48,515.036]
["bitfinex-derivatives","SOLF0:USTF0",1743644014549,343.91205135,119.55,119.48,552.276]
["bitfinex-derivatives","SOLF0:USTF0",1743644014749,8.3671,119.53,119.49,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743644015549,8.42949916,119.52,119.5,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1743644015747,0.06209916,119.52,119.5,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1743644016250,8.42989916,119.52,119.5,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1743644016553,0.06209916,119.52,119.5,0.05467149]
["bitfinex-derivatives","SOLF0:USTF0",1743644017954,37.24,119.51,119.31,75.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743644018152,381.15205135,119.51,119.42,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644018446,8.3701,119.49,119.44,12.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743644018652,381.15205135,119.51,119.44,12.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743644018852,381.15205135,119.51,119.45,1.67434072]
["bitfinex-derivatives","SOLF0:USTF0",1743644019052,8.3706,119.48,119.45,1.67434072]
["bitfinex-derivatives","SOLF0:USTF0",1743644019248,8.3706,119.48,119.47,0.05464571]
["bitfinex-derivatives","SOLF0:USTF0",1743644020452,0.06281924,119.49,119.47,0.05464571]
["bitfinex-derivatives","SOLF0:USTF0",1743644020652,0.06281924,119.49,119.48,1.67392032]
["bitfinex-derivatives","SOLF0:USTF0",1743644021051,8.43231924,119.49,119.48,1.67392032]
["bitfinex-derivatives","SOLF0:USTF0",1743644021546,8.43231924,119.49,119.47,0.05464571]
["bitfinex-derivatives","SOLF0:USTF0",1743644021547,8.3702,119.48,119.47,0.05464571]
["bitfinex-derivatives","SOLF0:USTF0",1743644022348,343.91205135,119.47,119.4,501.82]
["bitfinex-derivatives","SOLF0:USTF0",1743644022542,4.4117,119.46,119.4,501.82]
["bitfinex-derivatives","SOLF0:USTF0",1743644022952,8.3736,119.44,119.4,501.82]
["bitfinex-derivatives","SOLF0:USTF0",1743644023543,0.05680682,119.43,119.41,0.06139563]
["bitfinex-derivatives","SOLF0:USTF0",1743644023754,8.43060682,119.43,119.41,0.06139563]
["bitfinex-derivatives","SOLF0:USTF0",1743644024656,8.43060682,119.43,119.36,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743644024657,29.06730617,119.43,119.36,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743644024849,343.91205135,119.42,119.34,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644025049,8.3776,119.38,119.34,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644025353,37.24,119.41,119.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644025555,37.24,119.41,119.32,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644025854,0.059024,119.38,119.35,0.06360557]
["bitfinex-derivatives","SOLF0:USTF0",1743644026056,0.059024,119.38,119.36,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644027753,8.436224,119.38,119.36,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644028454,8.436224,119.38,119.35,0.06360557]
["bitfinex-derivatives","SOLF0:USTF0",1743644028855,8.3779,119.37,119.35,0.06360557]
["bitfinex-derivatives","SOLF0:USTF0",1743644029259,0.059024,119.38,119.35,0.06360557]
["bitfinex-derivatives","SOLF0:USTF0",1743644031060,0.059024,119.38,119.36,45.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743644031260,343.91205135,119.42,119.37,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743644031455,41.7192,119.44,119.37,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743644031857,8.377,119.39,119.37,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743644032057,41.7192,119.44,119.37,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1743644032258,8.3755,119.41,119.37,17.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743644032454,8.3755,119.41,119.39,0.06118784]
["bitfinex-derivatives","SOLF0:USTF0",1743644032654,0.05626968,119.42,119.39,0.06118784]
["bitfinex-derivatives","SOLF0:USTF0",1743644034267,8.3751,119.41,119.39,0.06118784]
["bitfinex-derivatives","SOLF0:USTF0",1743644034565,0.05626968,119.42,119.39,0.06118784]
["bitfinex-derivatives","SOLF0:USTF0",1743644035364,8.3758,119.4,119.39,0.06118784]
["bitfinex-derivatives","SOLF0:USTF0",1743644035866,8.3758,119.4,119.39,0.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644037863,45.6155,119.41,119.39,0.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644038171,0.05626968,119.42,119.39,0.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644038868,8.3758,119.4,119.39,0.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644039564,0.05626968,119.42,119.39,0.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644039772,0.05626968,119.42,119.39,8.41433364]
["bitfinex-derivatives","SOLF0:USTF0",1743644040066,8.3757,119.41,119.39,8.41433364]
["bitfinex-derivatives","SOLF0:USTF0",1743644040267,0.05626968,119.42,119.39,0.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644041777,8.3758,119.4,119.39,0.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644042674,8.43126968,119.42,119.39,0.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644042969,0.05626968,119.42,119.39,0.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644044362,8.3754,119.41,119.39,0.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644044766,0.05626968,119.42,119.39,0.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644045274,0.05626968,119.42,119.39,37.22273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644047366,8.43086968,119.42,119.39,37.22273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644047666,0.05626968,119.42,119.39,37.22273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644047874,0.05626968,119.42,119.39,45.59913364]
["bitfinex-derivatives","SOLF0:USTF0",1743644049374,0.05626968,119.42,119.39,0.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644049571,8.3758,119.4,119.39,0.00273364]
["bitfinex-derivatives","SOLF0:USTF0",1743644050875,37.2,119.4,119.31,45.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743644051075,381.11205135,119.4,119.31,45.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743644051685,8.3782,119.37,119.33,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1743644051979,8.43799979,119.37,119.34,0.05495086]
["bitfinex-derivatives","SOLF0:USTF0",1743644052175,0.05979979,119.37,119.36,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1743644052373,0.05979979,119.37,119.34,37.25495086]
["bitfinex-derivatives","SOLF0:USTF0",1743644053268,0.05979979,119.37,119.34,0.05495086]
["bitfinex-derivatives","SOLF0:USTF0",1743644053677,0.05979979,119.37,119.36,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1743644053971,343.91205135,119.4,119.35,70.69799935]
["bitfinex-derivatives","SOLF0:USTF0",1743644054172,12.6264,119.44,119.4,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1743644054483,385.71815135,119.46,119.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644054677,352.28425135,119.46,119.42,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743644054874,343.91205135,119.46,119.42,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743644055073,0.06074566,119.45,119.43,0.05342373]
["bitfinex-derivatives","SOLF0:USTF0",1743644055587,46.25776265,119.48,119.44,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644055879,8.3711,119.47,119.44,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644056078,46.25776265,119.48,119.44,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644056379,54.62836265,119.48,119.44,45.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743644056580,0.06163623,119.47,119.44,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644056883,0.06163623,119.47,119.45,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1743644057182,0.06163623,119.47,119.44,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644057386,0.06163623,119.47,119.46,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743644058080,0.06163623,119.47,119.43,0.05342373]
["bitfinex-derivatives","SOLF0:USTF0",1743644058881,0.06163623,119.47,119.43,29.06392308]
["bitfinex-derivatives","SOLF0:USTF0",1743644059089,0.06163623,119.47,119.44,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743644059291,0.06163623,119.47,119.46,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743644059586,427.349814,119.54,119.45,33.45709935]
["bitfinex-derivatives","SOLF0:USTF0",1743644059889,8.369,119.5,119.45,33.45709935]
["bitfinex-derivatives","SOLF0:USTF0",1743644060389,8.369,119.5,119.46,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743644060581,8.3696,119.49,119.46,0.05495005]
["bitfinex-derivatives","SOLF0:USTF0",1743644060783,0.06091474,119.49,119.46,0.05495005]
["bitfinex-derivatives","SOLF0:USTF0",1743644060982,0.06091474,119.49,119.45,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743644061178,8.3706,119.48,119.46,0.05382348]
["bitfinex-derivatives","SOLF0:USTF0",1743644061788,8.3709,119.47,119.46,0.05382348]
["bitfinex-derivatives","SOLF0:USTF0",1743644062497,0.06091474,119.49,119.46,0.05382348]
["bitfinex-derivatives","SOLF0:USTF0",1743644063297,37.16,119.48,119.46,0.05382348]
["bitfinex-derivatives","SOLF0:USTF0",1743644063593,410.0825507,119.48,119.39,510.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743644063801,414.3626507,119.48,119.39,502.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644064198,8.3727,119.45,119.4,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743644064499,414.3626507,119.48,119.39,502.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644064687,8.3744,119.42,119.41,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1743644065294,37.22204482,119.44,119.41,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1743644065998,8.3738,119.43,119.41,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1743644066193,37.22204482,119.44,119.41,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1743644067193,8.3744,119.42,119.41,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1743644067793,8.3766,119.39,119.36,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743644067996,37.16,119.41,119.36,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743644068190,8.3769,119.39,119.36,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743644068799,8.3776,119.38,119.34,502.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644068996,8.3776,119.38,119.36,0.05778966]
["bitfinex-derivatives","SOLF0:USTF0",1743644069191,0.06006391,119.39,119.36,0.05778966]
["bitfinex-derivatives","SOLF0:USTF0",1743644069697,0.06006391,119.39,119.37,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743644069899,0.06006391,119.39,119.38,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1743644070306,0.06006391,119.39,119.37,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743644070496,0.06006391,119.39,119.37,45.5174]
["bitfinex-derivatives","SOLF0:USTF0",1743644070796,0.06006391,119.39,119.36,0.05778966]
["bitfinex-derivatives","SOLF0:USTF0",1743644071398,8.43666391,119.39,119.36,8.43608966]
["bitfinex-derivatives","SOLF0:USTF0",1743644071900,0.06006391,119.39,119.37,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1743644072093,0.06006391,119.39,119.37,66.15049935]
["bitfinex-derivatives","SOLF0:USTF0",1743644072294,0.06006391,119.39,119.38,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743644072601,8.3741,119.43,119.4,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743644072803,8.3741,119.43,119.4,45.5157]
["bitfinex-derivatives","SOLF0:USTF0",1743644073197,8.3729,119.45,119.4,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743644073597,348.29365135,119.47,119.4,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743644073799,0.05695292,119.44,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644074903,8.3737,119.43,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644076404,8.3744,119.42,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644076803,0.05695292,119.44,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644077301,8.43035292,119.44,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644077704,0.05695292,119.44,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644077908,8.3737,119.43,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644078601,0.05695292,119.44,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644078902,0.05695292,119.44,119.41,29.0639758]
["bitfinex-derivatives","SOLF0:USTF0",1743644079103,0.05695292,119.44,119.41,535.6741758]
["bitfinex-derivatives","SOLF0:USTF0",1743644079803,0.05695292,119.44,119.41,506.66367645]
["bitfinex-derivatives","SOLF0:USTF0",1743644081995,0.05695292,119.44,119.41,502.29347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644082195,0.05695292,119.44,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644083006,8.3737,119.43,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644083195,0.05695292,119.44,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644083597,8.3744,119.42,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644084006,0.05695292,119.44,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644084206,8.3742,119.43,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644084804,0.05695292,119.44,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644086305,8.3744,119.42,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644086505,0.05695292,119.44,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644086807,8.3743,119.43,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644087305,0.05695292,119.44,119.41,0.05347645]
["bitfinex-derivatives","SOLF0:USTF0",1743644088409,0.05695292,119.44,119.43,29.08075656]
["bitfinex-derivatives","SOLF0:USTF0",1743644088705,50.88383712,119.51,119.43,568.42075656]
["bitfinex-derivatives","SOLF0:USTF0",1743644089100,46.36903712,119.51,119.43,568.42075656]
["bitfinex-derivatives","SOLF0:USTF0",1743644089298,8.37,119.49,119.45,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1743644089505,46.36903712,119.51,119.43,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1743644089796,8.3715,119.47,119.46,0.06147017]
["bitfinex-derivatives","SOLF0:USTF0",1743644093105,0.06192766,119.48,119.41,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1743644093410,37.08,119.47,119.38,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743644093612,8.9374,119.46,119.38,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743644093808,343.91205135,119.45,119.38,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743644094009,37.08,119.44,119.38,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743644094406,0.05989178,119.42,119.4,0.06176414]
["bitfinex-derivatives","SOLF0:USTF0",1743644095317,8.43469178,119.42,119.4,0.06176414]
["bitfinex-derivatives","SOLF0:USTF0",1743644096413,0.05989178,119.42,119.4,0.06176414]
["bitfinex-derivatives","SOLF0:USTF0",1743644096813,8.43449178,119.42,119.4,0.06176414]
["bitfinex-derivatives","SOLF0:USTF0",1743644097213,0.05989178,119.42,119.4,0.06176414]
["bitfinex-derivatives","SOLF0:USTF0",1743644097411,8.3751,119.41,119.4,0.06176414]
["bitfinex-derivatives","SOLF0:USTF0",1743644098011,8.43439178,119.42,119.4,0.06176414]
["bitfinex-derivatives","SOLF0:USTF0",1743644098212,0.05989178,119.42,119.4,0.06176414]
["bitfinex-derivatives","SOLF0:USTF0",1743644098416,0.05989178,119.42,119.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644098417,0.05989178,119.42,119.33,502.26]
["bitfinex-derivatives","SOLF0:USTF0",1743644098609,8.3776,119.38,119.34,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743644098806,380.99205135,119.41,119.33,539.34]
["bitfinex-derivatives","SOLF0:USTF0",1743644099116,8.3776,119.38,119.34,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1743644099517,0.05773223,119.37,119.35,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1743644100119,0.05773223,119.37,119.36,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1743644100509,0.05773223,119.37,119.35,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1743644101013,8.3786,119.36,119.35,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1743644101412,0.05773223,119.37,119.35,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1743644102219,8.43593223,119.37,119.35,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1743644103322,0.05773223,119.37,119.35,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1743644104013,8.3786,119.36,119.35,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1743644104315,0.05773223,119.37,119.35,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1743644104513,8.43603223,119.37,119.35,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1743644104709,0.05773223,119.37,119.35,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1743644105521,0.05773223,119.37,119.36,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1743644105916,343.91205135,119.41,119.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743644106113,352.28725135,119.41,119.37,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743644106314,45.9376,119.43,119.37,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743644106717,45.9376,119.43,119.36,70.70775656]
["bitfinex-derivatives","SOLF0:USTF0",1743644106917,37.06,119.43,119.36,70.70775656]
["bitfinex-derivatives","SOLF0:USTF0",1743644107115,45.4342,119.43,119.38,0.05681711]
["bitfinex-derivatives","SOLF0:USTF0",1743644107416,0.06306612,119.41,119.39,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1743644107925,0.06306612,119.41,119.39,55.23289379]
["bitfinex-derivatives","SOLF0:USTF0",1743644108114,46.36903712,119.46,119.41,18.17289379]
["bitfinex-derivatives","SOLF0:USTF0",1743644108419,46.36903712,119.46,119.42,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743644108821,46.36903712,119.46,119.44,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1743644109024,46.36903712,119.46,119.42,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743644109218,46.4227425,119.46,119.44,0.05454086]
["bitfinex-derivatives","SOLF0:USTF0",1743644109519,0.05370538,119.46,119.44,18.22743465]
["bitfinex-derivatives","SOLF0:USTF0",1743644109719,0.05370538,119.46,119.44,0.05454086]
["bitfinex-derivatives","SOLF0:USTF0",1743644110621,8.3723,119.45,119.44,0.05454086]
["bitfinex-derivatives","SOLF0:USTF0",1743644111420,0.05370538,119.46,119.44,0.05454086]
["bitfinex-derivatives","SOLF0:USTF0",1743644112827,8.3723,119.45,119.44,0.05454086]
["bitfinex-derivatives","SOLF0:USTF0",1743644113727,8.42560538,119.46,119.44,0.05454086]
["bitfinex-derivatives","SOLF0:USTF0",1743644114025,0.05370538,119.46,119.44,0.05454086]
["bitfinex-derivatives","SOLF0:USTF0",1743644114425,8.3723,119.45,119.44,0.05454086]
["bitfinex-derivatives","SOLF0:USTF0",1743644115323,12.5685,119.45,119.44,0.05454086]
["bitfinex-derivatives","SOLF0:USTF0",1743644117025,8.3723,119.45,119.44,0.05454086]
["bitfinex-derivatives","SOLF0:USTF0",1743644118823,45.4,119.45,119.36,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743644119029,377.45117515,119.44,119.35,502.26]
["bitfinex-derivatives","SOLF0:USTF0",1743644119233,377.45117515,119.44,119.36,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1743644119523,377.45117515,119.44,119.35,502.26]
["bitfinex-derivatives","SOLF0:USTF0",1743644119931,8.3766,119.39,119.38,0.0587423]
["bitfinex-derivatives","SOLF0:USTF0",1743644122826,8.3795,119.35,119.32,13.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743644123028,37.02,119.39,119.32,13.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743644123332,37.02,119.39,119.32,42.0921238]
["bitfinex-derivatives","SOLF0:USTF0",1743644123536,37.02,119.39,119.32,13.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743644124027,0.05316802,119.37,119.34,0.06093146]
["bitfinex-derivatives","SOLF0:USTF0",1743644124233,0.05316802,119.37,119.35,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1743644124530,0.05316802,119.37,119.34,0.06093146]
["bitfinex-derivatives","SOLF0:USTF0",1743644125027,8.3786,119.36,119.34,0.06093146]
["bitfinex-derivatives","SOLF0:USTF0",1743644125323,0.05316802,119.37,119.34,0.06093146]
["bitfinex-derivatives","SOLF0:USTF0",1743644126235,8.43146802,119.37,119.34,0.06093146]
["bitfinex-derivatives","SOLF0:USTF0",1743644126734,0.05316802,119.37,119.34,0.06093146]
["bitfinex-derivatives","SOLF0:USTF0",1743644127429,8.43146802,119.37,119.34,0.06093146]
["bitfinex-derivatives","SOLF0:USTF0",1743644128334,0.05316802,119.37,119.34,0.06093146]
["bitfinex-derivatives","SOLF0:USTF0",1743644129236,0.05316802,119.37,119.34,37.08093146]
["bitfinex-derivatives","SOLF0:USTF0",1743644130140,0.05316802,119.37,119.35,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1743644131032,0.05316802,119.37,119.34,37.08093146]
["bitfinex-derivatives","SOLF0:USTF0",1743644131234,0.05316802,119.37,119.34,0.06093146]
["bitfinex-derivatives","SOLF0:USTF0",1743644131840,37.05316802,119.37,119.34,0.06093146]
["bitfinex-derivatives","SOLF0:USTF0",1743644132140,343.91205135,119.36,119.31,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644132437,18.18502147,119.35,119.31,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644132831,8.3811,119.33,119.31,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644133338,8.4375376,119.33,119.31,287.05709118]
["bitfinex-derivatives","SOLF0:USTF0",1743644133541,8.3814,119.32,119.31,287.05709118]
["bitfinex-derivatives","SOLF0:USTF0",1743644133738,352.29345135,119.32,119.31,0.05709118]
["bitfinex-derivatives","SOLF0:USTF0",1743644133934,381.4268776,119.32,119.23,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1743644134135,380.91205135,119.31,119.23,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1743644134642,8.3867,119.25,119.23,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1743644134941,37.0,119.28,119.23,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1743644135138,0.05286047,119.25,119.23,9.18900094]
["bitfinex-derivatives","SOLF0:USTF0",1743644135334,0.05286047,119.25,119.23,0.05380094]
["bitfinex-derivatives","SOLF0:USTF0",1743644136435,8.3871,119.24,119.23,0.05380094]
["bitfinex-derivatives","SOLF0:USTF0",1743644139536,0.05286047,119.25,119.23,0.05380094]
["bitfinex-derivatives","SOLF0:USTF0",1743644140242,8.43976047,119.25,119.23,0.05380094]
["bitfinex-derivatives","SOLF0:USTF0",1743644141144,8.3871,119.24,119.23,0.05380094]
["bitfinex-derivatives","SOLF0:USTF0",1743644141333,8.3871,119.24,119.23,1.73123111]
["bitfinex-derivatives","SOLF0:USTF0",1743644142845,8.43956047,119.25,119.23,1.73123111]
["bitfinex-derivatives","SOLF0:USTF0",1743644143045,8.43956047,119.25,119.24,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1743644147147,0.05286047,119.25,119.24,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1743644147355,33.71592625,119.28,119.24,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1743644147356,343.91205135,119.29,119.24,10.0643895]
["bitfinex-derivatives","SOLF0:USTF0",1743644147739,343.91205135,119.29,119.25,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743644147944,343.91205135,119.29,119.26,1.67700821]
["bitfinex-derivatives","SOLF0:USTF0",1743644148249,343.91205135,119.32,119.26,1.67700821]
["bitfinex-derivatives","SOLF0:USTF0",1743644148445,0.05638202,119.29,119.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644148749,46.36903712,119.35,119.28,1.67672702]
["bitfinex-derivatives","SOLF0:USTF0",1743644148937,46.36903712,119.35,119.29,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1743644149140,46.36903712,119.35,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1743644149542,8.3821,119.31,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1743644150543,0.05769978,119.34,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1743644150948,0.05769978,119.34,119.3,38.65644593]
["bitfinex-derivatives","SOLF0:USTF0",1743644151347,0.05769978,119.34,119.3,43.14824593]
["bitfinex-derivatives","SOLF0:USTF0",1743644151552,0.05769978,119.34,119.31,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1743644152050,0.05769978,119.34,119.3,51.53094593]
["bitfinex-derivatives","SOLF0:USTF0",1743644152252,0.05769978,119.34,119.3,43.14824593]
["bitfinex-derivatives","SOLF0:USTF0",1743644152449,0.05769978,119.34,119.31,1.67630542]
["bitfinex-derivatives","SOLF0:USTF0",1743644152650,8.3811,119.33,119.31,1.67630542]
["bitfinex-derivatives","SOLF0:USTF0",1743644153150,0.05769978,119.34,119.31,1.67630542]
["bitfinex-derivatives","SOLF0:USTF0",1743644154047,8.3814,119.32,119.31,1.67630542]
["bitfinex-derivatives","SOLF0:USTF0",1743644155054,8.3811,119.33,119.31,1.67630542]
["bitfinex-derivatives","SOLF0:USTF0",1743644155656,0.05769978,119.34,119.31,1.67630542]
["bitfinex-derivatives","SOLF0:USTF0",1743644156142,8.43819978,119.34,119.31,1.67630542]
["bitfinex-derivatives","SOLF0:USTF0",1743644156555,0.05769978,119.34,119.31,1.67630542]
["bitfinex-derivatives","SOLF0:USTF0",1743644158555,8.3814,119.32,119.31,1.67630542]
["bitfinex-derivatives","SOLF0:USTF0",1743644158753,8.3814,119.32,119.31,1.62344495]
["bitfinex-derivatives","SOLF0:USTF0",1743644161759,8.3814,119.32,119.29,0.05366538]
["bitfinex-derivatives","SOLF0:USTF0",1743644161760,8.3829,119.3,119.29,0.05366538]
["bitfinex-derivatives","SOLF0:USTF0",1743644161954,380.87205135,119.31,119.23,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743644162356,373.0468776,119.3,119.23,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743644162866,8.3871,119.24,119.23,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743644163065,36.99701493,119.28,119.25,0.06074008]
["bitfinex-derivatives","SOLF0:USTF0",1743644163261,36.99701493,119.28,119.23,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743644163262,8.3855,119.27,119.23,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743644163459,37.00288154,119.28,119.25,0.05737015]
["bitfinex-derivatives","SOLF0:USTF0",1743644164069,8.3859,119.26,119.25,0.05737015]
["bitfinex-derivatives","SOLF0:USTF0",1743644165362,8.3851,119.27,119.25,0.05737015]
["bitfinex-derivatives","SOLF0:USTF0",1743644165564,0.06288154,119.28,119.25,0.05737015]
["bitfinex-derivatives","SOLF0:USTF0",1743644166570,8.385,119.27,119.25,0.05737015]
["bitfinex-derivatives","SOLF0:USTF0",1743644166769,0.06288154,119.28,119.25,0.05737015]
["bitfinex-derivatives","SOLF0:USTF0",1743644166972,0.06288154,119.28,119.26,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743644167171,379.16541125,119.34,119.26,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743644167172,343.91205135,119.34,119.26,49.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743644167676,8.3829,119.3,119.27,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1743644167869,343.91205135,119.34,119.27,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1743644168273,8.3825,119.31,119.29,0.05785974]
["bitfinex-derivatives","SOLF0:USTF0",1743644169179,0.05880441,119.32,119.29,0.05785974]
["bitfinex-derivatives","SOLF0:USTF0",1743644171078,0.05880441,119.32,119.29,36.99785974]
["bitfinex-derivatives","SOLF0:USTF0",1743644171276,0.05880441,119.32,119.29,45.38105974]
["bitfinex-derivatives","SOLF0:USTF0",1743644171481,0.05880441,119.32,119.29,36.99785974]
["bitfinex-derivatives","SOLF0:USTF0",1743644171980,8.3825,119.31,119.29,36.99785974]
["bitfinex-derivatives","SOLF0:USTF0",1743644172170,29.13482625,119.38,119.29,568.95268599]
["bitfinex-derivatives","SOLF0:USTF0",1743644172171,343.91205135,119.38,119.29,568.95268599]
["bitfinex-derivatives","SOLF0:USTF0",1743644172370,343.91205135,119.38,119.31,29.13482625]
["bitfinex-derivatives","SOLF0:USTF0",1743644172675,343.91205135,119.38,119.32,45.5245]
["bitfinex-derivatives","SOLF0:USTF0",1743644172876,343.91205135,119.38,119.33,10.05642446]
["bitfinex-derivatives","SOLF0:USTF0",1743644172877,8.3787,119.36,119.33,10.05642446]
["bitfinex-derivatives","SOLF0:USTF0",1743644173083,380.83205135,119.43,119.33,1.67602446]
["bitfinex-derivatives","SOLF0:USTF0",1743644173275,343.91205135,119.43,119.33,30.81085071]
["bitfinex-derivatives","SOLF0:USTF0",1743644173474,0.06119768,119.39,119.38,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1743644173675,0.06119768,119.39,119.38,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743644173986,0.05386952,119.4,119.38,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743644174279,8.42966952,119.4,119.39,1.67518217]
["bitfinex-derivatives","SOLF0:USTF0",1743644174475,0.05386952,119.4,119.39,1.67518217]
["bitfinex-derivatives","SOLF0:USTF0",1743644175276,8.42966952,119.4,119.39,1.67518217]
["bitfinex-derivatives","SOLF0:USTF0",1743644175580,0.05386952,119.4,119.39,1.67518217]
["bitfinex-derivatives","SOLF0:USTF0",1743644176276,8.3734,119.44,119.4,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1743644176470,8.3734,119.44,119.41,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743644176676,8.3734,119.44,119.42,1.67476134]
["bitfinex-derivatives","SOLF0:USTF0",1743644177076,46.36903712,119.46,119.42,1.67476134]
["bitfinex-derivatives","SOLF0:USTF0",1743644177575,0.05405181,119.45,119.43,8.43220062]
["bitfinex-derivatives","SOLF0:USTF0",1743644177777,0.05405181,119.45,119.44,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743644178882,8.42635181,119.45,119.44,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743644179184,0.05405181,119.45,119.44,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743644179872,0.05405181,119.45,119.44,38.57448091]
["bitfinex-derivatives","SOLF0:USTF0",1743644181278,0.05405181,119.45,119.44,1.67448091]
["bitfinex-derivatives","SOLF0:USTF0",1743644181479,8.42635181,119.45,119.44,1.67448091]
["bitfinex-derivatives","SOLF0:USTF0",1743644181680,8.43405181,119.45,119.43,0.05880062]
["bitfinex-derivatives","SOLF0:USTF0",1743644181885,66.01482625,119.44,119.4,246.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743644182075,8.3751,119.41,119.4,246.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743644182276,36.88,119.44,119.4,246.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743644182681,8.3738,119.43,119.4,246.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743644183185,0.05830506,119.43,119.4,246.39761378]
["bitfinex-derivatives","SOLF0:USTF0",1743644183783,8.43270506,119.43,119.4,246.39761378]
["bitfinex-derivatives","SOLF0:USTF0",1743644183981,0.05830506,119.43,119.4,246.39761378]
["bitfinex-derivatives","SOLF0:USTF0",1743644184380,8.3751,119.41,119.4,246.39761378]
["bitfinex-derivatives","SOLF0:USTF0",1743644185782,45.2351,119.41,119.4,235.34721378]
["bitfinex-derivatives","SOLF0:USTF0",1743644185986,45.2351,119.41,119.4,235.02791378]
["bitfinex-derivatives","SOLF0:USTF0",1743644189179,8.3751,119.41,119.4,235.02791378]
["bitfinex-derivatives","SOLF0:USTF0",1743644189379,343.97035641,119.43,119.4,235.02791378]
["bitfinex-derivatives","SOLF0:USTF0",1743644189588,0.05830506,119.43,119.4,223.02791378]
["bitfinex-derivatives","SOLF0:USTF0",1743644189984,8.43240506,119.43,119.4,223.02791378]
["bitfinex-derivatives","SOLF0:USTF0",1743644190384,0.05830506,119.43,119.4,223.02791378]
["bitfinex-derivatives","SOLF0:USTF0",1743644191086,36.89830506,119.43,119.4,223.02791378]
["bitfinex-derivatives","SOLF0:USTF0",1743644191284,373.0468776,119.42,119.31,534.4]
["bitfinex-derivatives","SOLF0:USTF0",1743644191487,29.13482625,119.4,119.31,534.4]
["bitfinex-derivatives","SOLF0:USTF0",1743644191687,380.75205135,119.39,119.31,538.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743644192383,0.05611529,119.36,119.34,0.06160554]
["bitfinex-derivatives","SOLF0:USTF0",1743644194593,8.3793,119.35,119.34,0.06160554]
["bitfinex-derivatives","SOLF0:USTF0",1743644195888,0.05611529,119.36,119.34,0.06160554]
["bitfinex-derivatives","SOLF0:USTF0",1743644196894,8.43481529,119.36,119.34,0.06160554]
["bitfinex-derivatives","SOLF0:USTF0",1743644197191,0.05611529,119.36,119.34,0.06160554]
["bitfinex-derivatives","SOLF0:USTF0",1743644197393,352.28925135,119.39,119.34,8.44120554]
["bitfinex-derivatives","SOLF0:USTF0",1743644197594,343.91205135,119.39,119.34,0.06160554]
["bitfinex-derivatives","SOLF0:USTF0",1743644197991,8.3793,119.35,119.34,0.06160554]
["bitfinex-derivatives","SOLF0:USTF0",1743644199494,0.05784944,119.36,119.34,0.06160554]
["bitfinex-derivatives","SOLF0:USTF0",1743644200100,8.43654944,119.36,119.34,0.06160554]
["bitfinex-derivatives","SOLF0:USTF0",1743644200399,0.05784944,119.36,119.34,0.06160554]
["bitfinex-derivatives","SOLF0:USTF0",1743644202905,8.3793,119.35,119.34,0.06160554]
["bitfinex-derivatives","SOLF0:USTF0",1743644203697,0.05784944,119.36,119.31,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644204103,8.3811,119.33,119.31,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644204301,380.73205135,119.39,119.31,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644204894,0.05715067,119.36,119.34,0.06362431]
["bitfinex-derivatives","SOLF0:USTF0",1743644205500,0.05715067,119.36,119.34,32.06362431]
["bitfinex-derivatives","SOLF0:USTF0",1743644206097,0.05715067,119.36,119.35,17.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743644206496,0.05715067,119.36,119.35,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743644208802,0.05715067,119.36,119.35,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1743644209299,0.05715067,119.36,119.34,32.06362431]
["bitfinex-derivatives","SOLF0:USTF0",1743644209300,0.05715067,119.36,119.34,40.44332431]
["bitfinex-derivatives","SOLF0:USTF0",1743644211006,0.05715067,119.36,119.34,32.06362431]
["bitfinex-derivatives","SOLF0:USTF0",1743644211602,0.05715067,119.36,119.35,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1743644212410,8.3762,119.4,119.36,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1743644213300,8.3766,119.39,119.35,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743644213505,8.43758599,119.39,119.37,0.05607126]
["bitfinex-derivatives","SOLF0:USTF0",1743644213905,8.3772,119.38,119.37,0.05607126]
["bitfinex-derivatives","SOLF0:USTF0",1743644219411,45.21788599,119.39,119.37,0.05607126]
["bitfinex-derivatives","SOLF0:USTF0",1743644219610,36.84098599,119.39,119.37,0.05607126]
["bitfinex-derivatives","SOLF0:USTF0",1743644220117,8.3772,119.38,119.37,0.05607126]
["bitfinex-derivatives","SOLF0:USTF0",1743644220714,8.3793,119.35,119.34,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644220913,45.1593,119.35,119.34,31.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743644221415,343.91205135,119.37,119.34,31.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743644221722,36.78,119.36,119.34,31.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743644221910,8.3793,119.35,119.34,32.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644222111,36.78,119.36,119.34,32.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644222616,45.1591,119.36,119.34,32.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644224524,36.78,119.36,119.34,32.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644224921,343.97535511,119.37,119.34,32.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644225126,343.97535511,119.37,119.34,40.38456182]
["bitfinex-derivatives","SOLF0:USTF0",1743644225127,0.06330376,119.37,119.34,40.38456182]
["bitfinex-derivatives","SOLF0:USTF0",1743644225724,46.36903712,119.41,119.34,68.76466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644226328,75.50386337,119.41,119.34,32.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644226924,8.3791,119.36,119.34,32.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644227427,8.44131305,119.36,119.34,32.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644227632,0.06221305,119.36,119.34,32.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644230432,36.82221305,119.36,119.34,32.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644230629,8.3793,119.35,119.34,32.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644232933,8.3793,119.35,119.34,132.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644233626,36.82221305,119.36,119.34,132.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644235235,11.59225928,119.39,119.34,132.00466182]
["bitfinex-derivatives","SOLF0:USTF0",1743644235430,34.77677784,119.4,119.35,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1743644235635,6.80237784,119.4,119.37,29.13482625]
["bitfinex-derivatives","SOLF0:USTF0",1743644236032,6.80237784,119.4,119.39,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743644236339,85.74637426,119.42,119.39,97.81972625]
["bitfinex-derivatives","SOLF0:USTF0",1743644236526,0.06296472,119.41,119.39,97.81972625]
["bitfinex-derivatives","SOLF0:USTF0",1743644236733,0.06296472,119.41,119.39,106.19582625]
["bitfinex-derivatives","SOLF0:USTF0",1743644236931,0.06296472,119.41,119.39,97.81972625]
["bitfinex-derivatives","SOLF0:USTF0",1743644237136,0.06296472,119.41,119.39,106.19622625]
["bitfinex-derivatives","SOLF0:USTF0",1743644238540,0.06296472,119.41,119.4,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743644238744,85.74637426,119.42,119.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1743644238938,85.74637426,119.42,119.41,29.13482625]
["bitfinex-derivatives","SOLF0:USTF0",1743644239139,36.72,119.49,119.41,29.13482625]
["bitfinex-derivatives","SOLF0:USTF0",1743644239338,36.72,119.49,119.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743644239846,36.72,119.49,119.44,0.0623675]
["bitfinex-derivatives","SOLF0:USTF0",1743644240442,8.372,119.46,119.45,1.67434072]
["bitfinex-derivatives","SOLF0:USTF0",1743644240631,8.372,119.46,119.45,33.61924072]
["bitfinex-derivatives","SOLF0:USTF0",1743644241634,8.3711,119.47,119.45,33.61924072]
["bitfinex-derivatives","SOLF0:USTF0",1743644241835,36.72,119.49,119.46,1.67420056]
["bitfinex-derivatives","SOLF0:USTF0",1743644242641,8.3709,119.47,119.46,1.67420056]
["bitfinex-derivatives","SOLF0:USTF0",1743644242947,36.72,119.49,119.46,1.67420056]
["bitfinex-derivatives","SOLF0:USTF0",1743644243138,8.3705,119.48,119.46,1.67420056]
["bitfinex-derivatives","SOLF0:USTF0",1743644243335,343.91205135,119.5,119.46,33.61910056]
["bitfinex-derivatives","SOLF0:USTF0",1743644243737,352.28105135,119.5,119.47,0.06324955]
["bitfinex-derivatives","SOLF0:USTF0",1743644243943,4.2327,119.51,119.48,1.67392032]
["bitfinex-derivatives","SOLF0:USTF0",1743644244444,8.3695,119.49,119.48,1.67392032]
["bitfinex-derivatives","SOLF0:USTF0",1743644244645,4.2327,119.51,119.48,1.67392032]
["bitfinex-derivatives","SOLF0:USTF0",1743644245145,8.3693,119.5,119.48,1.67392032]
["bitfinex-derivatives","SOLF0:USTF0",1743644246037,352.77175135,119.54,119.48,1.67392032]
["bitfinex-derivatives","SOLF0:USTF0",1743644246237,352.77175135,119.54,119.48,33.61882032]
["bitfinex-derivatives","SOLF0:USTF0",1743644246545,389.45175135,119.54,119.5,0.05369446]
["bitfinex-derivatives","SOLF0:USTF0",1743644246743,8.3674,119.53,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743644247448,343.91205135,119.54,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743644248547,380.59205135,119.54,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743644250342,409.7268776,119.54,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743644250547,8.3674,119.52,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743644251539,8.3681,119.51,119.5,25.01119446]
["bitfinex-derivatives","SOLF0:USTF0",1743644251738,36.66,119.51,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644252846,36.72296119,119.51,119.48,100.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644253738,8.3695,119.49,119.48,100.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644254346,380.63501254,119.51,119.48,100.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644254739,8.3688,119.5,119.48,100.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644254945,380.63501254,119.51,119.48,100.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644255543,8.3692,119.5,119.48,100.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644255944,380.63501254,119.51,119.48,100.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644256145,389.00341254,119.51,119.48,100.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644256948,8.3689,119.5,119.48,100.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644257651,343.97501254,119.51,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644257952,0.06296119,119.51,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644258243,0.06296119,119.51,119.48,111.46741954]
["bitfinex-derivatives","SOLF0:USTF0",1743644259146,8.43126119,119.51,119.48,111.46741954]
["bitfinex-derivatives","SOLF0:USTF0",1743644260550,8.3688,119.5,119.48,111.46741954]
["bitfinex-derivatives","SOLF0:USTF0",1743644260752,0.06296119,119.51,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644262153,8.3695,119.49,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644263953,44.9895,119.49,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644266551,36.62,119.49,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644266745,36.68296119,119.51,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644267146,8.3689,119.5,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644267356,0.06296119,119.51,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644268246,8.3695,119.5,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644268446,0.06296119,119.51,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644268849,8.43146119,119.51,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644269054,0.06296119,119.51,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644269449,8.43136119,119.51,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644270257,8.3689,119.5,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644270452,0.06296119,119.51,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644270658,8.3692,119.5,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644272057,8.43116119,119.51,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644272459,0.06296119,119.51,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644272654,8.43146119,119.51,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644272853,0.06296119,119.51,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644274254,36.6,119.56,119.48,107.06221954]
["bitfinex-derivatives","SOLF0:USTF0",1743644274457,18.14866089,119.55,119.49,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1743644274851,8.368,119.52,119.49,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1743644275059,36.6,119.54,119.49,15.747]
["bitfinex-derivatives","SOLF0:USTF0",1743644275554,8.3677,119.52,119.5,0.06229312]
["bitfinex-derivatives","SOLF0:USTF0",1743644276452,36.6,119.54,119.5,0.06229312]
["bitfinex-derivatives","SOLF0:USTF0",1743644277368,8.3671,119.53,119.5,0.06229312]
["bitfinex-derivatives","SOLF0:USTF0",1743644278165,36.6,119.54,119.5,7.06229312]
["bitfinex-derivatives","SOLF0:USTF0",1743644278166,44.9663,119.54,119.5,7.06229312]
["bitfinex-derivatives","SOLF0:USTF0",1743644278859,8.3668,119.53,119.5,7.06229312]
["bitfinex-derivatives","SOLF0:USTF0",1743644279162,36.6,119.54,119.5,7.06229312]
["bitfinex-derivatives","SOLF0:USTF0",1743644279464,8.3677,119.52,119.5,7.06229312]
["bitfinex-derivatives","SOLF0:USTF0",1743644279655,36.6,119.54,119.5,7.06229312]
["bitfinex-derivatives","SOLF0:USTF0",1743644279857,8.3678,119.52,119.5,7.06229312]
["bitfinex-derivatives","SOLF0:USTF0",1743644280757,8.3681,119.51,119.5,7.06229312]
["bitfinex-derivatives","SOLF0:USTF0",1743644280961,63.09676089,119.51,119.5,2.39319312]
["bitfinex-derivatives","SOLF0:USTF0",1743644281163,54.72866089,119.51,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644281660,18.14866089,119.49,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644281857,26.51816089,119.49,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644282064,54.72866089,119.51,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644282362,0.05963772,119.5,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644282560,8.3695,119.49,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644282766,0.05963772,119.5,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644283166,8.42893772,119.5,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644283564,0.05963772,119.5,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644284857,8.3695,119.49,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644285571,8.42873772,119.5,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644285866,0.05963772,119.5,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644288070,0.05963772,119.5,119.49,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743644289565,0.05963772,119.5,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644289972,8.42883772,119.5,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644291068,8.3695,119.49,119.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644291276,18.14866089,119.49,119.47,0.05644278]
["bitfinex-derivatives","SOLF0:USTF0",1743644291571,36.56,119.48,119.42,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743644291772,8.3723,119.46,119.42,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743644291972,36.56,119.48,119.42,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743644292171,343.91205135,119.49,119.42,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743644292369,18.14866089,119.48,119.42,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743644292768,8.3721,119.46,119.44,0.06019275]
["bitfinex-derivatives","SOLF0:USTF0",1743644293673,8.3723,119.45,119.44,0.06019275]
["bitfinex-derivatives","SOLF0:USTF0",1743644294775,36.59697145,119.47,119.44,0.06019275]
["bitfinex-derivatives","SOLF0:USTF0",1743644295877,8.3723,119.45,119.44,0.06019275]
["bitfinex-derivatives","SOLF0:USTF0",1743644296377,8.42817145,119.47,119.44,0.06019275]
["bitfinex-derivatives","SOLF0:USTF0",1743644297483,8.3716,119.46,119.44,0.06019275]
["bitfinex-derivatives","SOLF0:USTF0",1743644297681,343.91205135,119.49,119.44,0.06019275]
["bitfinex-derivatives","SOLF0:USTF0",1743644297880,352.28195135,119.49,119.44,0.06019275]
["bitfinex-derivatives","SOLF0:USTF0",1743644298083,352.28195135,119.49,119.44,4.66379275]
["bitfinex-derivatives","SOLF0:USTF0",1743644298393,343.91205135,119.49,119.44,4.66379275]
["bitfinex-derivatives","SOLF0:USTF0",1743644298694,8.3711,119.47,119.44,4.66379275]
["bitfinex-derivatives","SOLF0:USTF0",1743644298991,0.05447567,119.48,119.44,4.66379275]
["bitfinex-derivatives","SOLF0:USTF0",1743644299387,0.05447567,119.48,119.44,13.03679275]
["bitfinex-derivatives","SOLF0:USTF0",1743644299886,8.42507567,119.48,119.44,13.03679275]
["bitfinex-derivatives","SOLF0:USTF0",1743644300688,0.05447567,119.48,119.45,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743644300890,0.05447567,119.48,119.44,4.66379275]
["bitfinex-derivatives","SOLF0:USTF0",1743644301290,0.05447567,119.48,119.44,66.66379275]
["bitfinex-derivatives","SOLF0:USTF0",1743644301988,36.54,119.51,119.44,66.66379275]
["bitfinex-derivatives","SOLF0:USTF0",1743644302187,36.54,119.51,119.45,18.14866089]
["bitfinex-derivatives","SOLF0:USTF0",1743644302387,36.54,119.51,119.46,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1743644303087,8.369,119.5,119.47,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743644303293,8.369,119.5,119.47,4.3046259]
["bitfinex-derivatives","SOLF0:USTF0",1743644304098,8.3695,119.49,119.47,4.3046259]
["bitfinex-derivatives","SOLF0:USTF0",1743644304592,343.91205135,119.55,119.47,22.45328679]
["bitfinex-derivatives","SOLF0:USTF0",1743644304793,343.91205135,119.55,119.47,22.39186089]
["bitfinex-derivatives","SOLF0:USTF0",1743644304990,343.91205135,119.55,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644305789,8.3672,119.53,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644306095,343.91205135,119.55,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644306793,362.06071224,119.55,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644306996,8.3678,119.52,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644308498,8.3681,119.51,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644309295,343.91205135,119.55,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644309296,8.3677,119.52,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644309493,343.91205135,119.55,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644309693,18.14866089,119.54,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644309892,36.5,119.53,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644310295,8.3674,119.52,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644310695,36.5,119.53,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644311395,8.3674,119.52,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644311700,36.5,119.53,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644312803,8.3681,119.51,119.5,0.06072872]
["bitfinex-derivatives","SOLF0:USTF0",1743644316700,8.3715,119.47,119.43,45.5291]
["bitfinex-derivatives","SOLF0:USTF0",1743644317499,8.3717,119.46,119.43,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743644317704,36.48,119.49,119.43,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743644317895,0.06045291,119.46,119.43,9.09032308]
["bitfinex-derivatives","SOLF0:USTF0",1743644318101,8.3729,119.45,119.43,9.09032308]
["bitfinex-derivatives","SOLF0:USTF0",1743644318399,0.06045291,119.46,119.43,9.09032308]
["bitfinex-derivatives","SOLF0:USTF0",1743644318603,8.43245291,119.46,119.43,9.09032308]
["bitfinex-derivatives","SOLF0:USTF0",1743644319502,0.06045291,119.46,119.43,9.09032308]
["bitfinex-derivatives","SOLF0:USTF0",1743644320206,0.06045291,119.46,119.43,13.56172308]
["bitfinex-derivatives","SOLF0:USTF0",1743644320398,36.48,119.49,119.43,13.56172308]
["bitfinex-derivatives","SOLF0:USTF0",1743644321204,54.62866089,119.49,119.43,13.56172308]
["bitfinex-derivatives","SOLF0:USTF0",1743644322410,8.3723,119.45,119.43,13.56172308]
["bitfinex-derivatives","SOLF0:USTF0",1743644323309,8.3723,119.45,119.43,9.09032308]
["bitfinex-derivatives","SOLF0:USTF0",1743644324811,54.62866089,119.49,119.43,9.09032308]
["bitfinex-derivatives","SOLF0:USTF0",1743644325006,36.48,119.49,119.43,9.09032308]
["bitfinex-derivatives","SOLF0:USTF0",1743644325200,36.48,119.49,119.44,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743644325405,8.3705,119.48,119.44,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743644326010,8.3705,119.48,119.45,0.05633536]
["bitfinex-derivatives","SOLF0:USTF0",1743644326810,8.371,119.47,119.45,0.05633536]
["bitfinex-derivatives","SOLF0:USTF0",1743644328015,36.48,119.5,119.45,0.05633536]
["bitfinex-derivatives","SOLF0:USTF0",1743644328206,18.14866089,119.49,119.45,0.05633536]
["bitfinex-derivatives","SOLF0:USTF0",1743644329313,8.3716,119.46,119.45,0.05633536]
["bitfinex-derivatives","SOLF0:USTF0",1743644330513,36.46,119.47,119.45,0.05633536]
["bitfinex-derivatives","SOLF0:USTF0",1743644330709,18.14866089,119.51,119.45,0.05633536]
["bitfinex-derivatives","SOLF0:USTF0",1743644330914,36.46,119.5,119.45,0.05633536]
["bitfinex-derivatives","SOLF0:USTF0",1743644331116,8.3706,119.48,119.45,0.05633536]
["bitfinex-derivatives","SOLF0:USTF0",1743644331711,8.3699,119.49,119.45,0.05633536]
["bitfinex-derivatives","SOLF0:USTF0",1743644332112,343.91205135,119.52,119.45,0.05633536]
["bitfinex-derivatives","SOLF0:USTF0",1743644332312,8.3691,119.5,119.45,0.05633536]
["bitfinex-derivatives","SOLF0:USTF0",1743644332918,8.3691,119.5,119.46,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743644333121,18.14866089,119.53,119.45,36.51633536]
["bitfinex-derivatives","SOLF0:USTF0",1743644333418,36.46,119.53,119.46,18.14866089]
["bitfinex-derivatives","SOLF0:USTF0",1743644333618,36.46,119.53,119.48,0.05302996]
["bitfinex-derivatives","SOLF0:USTF0",1743644335023,8.3678,119.52,119.48,0.05302996]
["bitfinex-derivatives","SOLF0:USTF0",1743644335214,82.63999982,119.54,119.48,0.05302996]
["bitfinex-derivatives","SOLF0:USTF0",1743644335410,36.44,119.54,119.48,0.05302996]
["bitfinex-derivatives","SOLF0:USTF0",1743644336721,8.3686,119.51,119.48,0.05302996]
["bitfinex-derivatives","SOLF0:USTF0",1743644337120,18.14866089,119.55,119.48,0.05302996]
["bitfinex-derivatives","SOLF0:USTF0",1743644337321,54.58866089,119.53,119.48,0.05302996]
["bitfinex-derivatives","SOLF0:USTF0",1743644337824,8.3693,119.5,119.49,0.05311061]
["bitfinex-derivatives","SOLF0:USTF0",1743644339325,8.3683,119.51,119.49,0.05311061]
["bitfinex-derivatives","SOLF0:USTF0",1743644339723,54.58866089,119.53,119.49,0.05311061]
["bitfinex-derivatives","SOLF0:USTF0",1743644339921,8.3688,119.5,119.49,0.05311061]
["bitfinex-derivatives","SOLF0:USTF0",1743644340121,54.58866089,119.53,119.49,0.05311061]
["bitfinex-derivatives","SOLF0:USTF0",1743644340427,8.3685,119.51,119.49,0.05311061]
["bitfinex-derivatives","SOLF0:USTF0",1743644340820,54.58866089,119.53,119.49,0.05311061]
["bitfinex-derivatives","SOLF0:USTF0",1743644341127,8.3688,119.5,119.49,0.05311061]
["bitfinex-derivatives","SOLF0:USTF0",1743644344425,44.7888,119.5,119.49,0.05311061]
["bitfinex-derivatives","SOLF0:USTF0",1743644345226,114.28491139,119.58,119.57,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743644345427,237.87785761,119.59,119.57,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743644345622,237.87785761,119.59,119.58,1.67252048]
["bitfinex-derivatives","SOLF0:USTF0",1743644346231,76.29720782,119.59,119.58,1.67252048]
["bitfinex-derivatives","SOLF0:USTF0",1743644346622,76.29720782,119.59,119.58,10.03572048]
["bitfinex-derivatives","SOLF0:USTF0",1743644346831,33.29533755,119.6,119.58,10.03572048]
["bitfinex-derivatives","SOLF0:USTF0",1743644347030,33.29533755,119.6,119.59,19.82104152]
["bitfinex-derivatives","SOLF0:USTF0",1743644347226,140.58970446,119.61,119.59,19.82104152]
["bitfinex-derivatives","SOLF0:USTF0",1743644347423,140.58970446,119.61,119.6,38.0922408]
["bitfinex-derivatives","SOLF0:USTF0",1743644347730,81.23197089,119.61,119.6,38.0922408]
["bitfinex-derivatives","SOLF0:USTF0",1743644347928,9.0438,119.68,119.63,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743644348123,9.0438,119.68,119.64,19.8203426]
["bitfinex-derivatives","SOLF0:USTF0",1743644348431,9.0438,119.68,119.65,1.72745652]
["bitfinex-derivatives","SOLF0:USTF0",1743644350227,9.0438,119.68,119.65,10.08565652]
["bitfinex-derivatives","SOLF0:USTF0",1743644350528,4.4176,119.68,119.65,1.72745652]
["bitfinex-derivatives","SOLF0:USTF0",1743644350833,12.8692,119.71,119.65,10.08575652]
["bitfinex-derivatives","SOLF0:USTF0",1743644351024,17.0782,119.71,119.65,10.08575652]
["bitfinex-derivatives","SOLF0:USTF0",1743644351226,8.7238,119.71,119.65,1.72745652]
["bitfinex-derivatives","SOLF0:USTF0",1743644351629,18.14866089,119.7,119.65,1.72745652]
["bitfinex-derivatives","SOLF0:USTF0",1743644352033,18.14866089,119.68,119.58,18.14866089]
["bitfinex-derivatives","SOLF0:USTF0",1743644352226,18.14866089,119.68,119.59,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743644352430,8.3582,119.66,119.59,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743644352628,4.4757,119.65,119.59,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743644353029,4.4757,119.65,119.59,44.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743644353231,0.05436941,119.63,119.61,0.05854227]
["bitfinex-derivatives","SOLF0:USTF0",1743644356928,0.05436941,119.63,119.62,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743644357128,50.084,119.91,119.63,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743644357129,16.9885,119.7,119.63,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743644357435,8.633,119.7,119.62,65.36167524]
["bitfinex-derivatives","SOLF0:USTF0",1743644357936,8.633,119.7,119.62,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743644358340,8.357,119.67,119.65,0.06237986]
["bitfinex-derivatives","SOLF0:USTF0",1743644358540,409.27372659,119.69,119.6,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743644358741,4.3546,119.66,119.6,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743644359035,8.3597,119.63,119.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743644359732,0.06091209,119.62,119.59,0.06290734]
["bitfinex-derivatives","SOLF0:USTF0",1743644362435,8.42131209,119.62,119.59,0.06290734]
["bitfinex-derivatives","SOLF0:USTF0",1743644362638,0.06091209,119.62,119.59,0.06290734]
["bitfinex-derivatives","SOLF0:USTF0",1743644362934,8.3611,119.61,119.59,0.06290734]
["bitfinex-derivatives","SOLF0:USTF0",1743644363130,0.06091209,119.62,119.59,0.06290734]
["bitfinex-derivatives","SOLF0:USTF0",1743644363437,0.06091209,119.62,119.55,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743644363632,36.36,119.63,119.55,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743644363831,4.3097,119.62,119.55,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743644364333,0.06148262,119.6,119.57,0.05950068]
["bitfinex-derivatives","SOLF0:USTF0",1743644364536,8.3629,119.59,119.57,0.05950068]
["bitfinex-derivatives","SOLF0:USTF0",1743644364931,0.06148262,119.6,119.57,0.05950068]
["bitfinex-derivatives","SOLF0:USTF0",1743644365831,0.06148262,119.6,119.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743644366836,8.42328262,119.6,119.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743644368141,8.3625,119.59,119.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743644372645,8.3632,119.58,119.57,0.05950068]
["bitfinex-derivatives","SOLF0:USTF0",1743644373041,0.06148262,119.6,119.57,0.05950068]
["bitfinex-derivatives","SOLF0:USTF0",1743644373243,8.3627,119.59,119.57,0.05950068]
["bitfinex-derivatives","SOLF0:USTF0",1743644373449,0.06148262,119.6,119.57,36.41950068]
["bitfinex-derivatives","SOLF0:USTF0",1743644373846,0.06148262,119.6,119.57,44.78270068]
["bitfinex-derivatives","SOLF0:USTF0",1743644374841,0.06148262,119.6,119.57,36.41950068]
["bitfinex-derivatives","SOLF0:USTF0",1743644375147,0.06148262,119.6,119.57,65.40117592]
["bitfinex-derivatives","SOLF0:USTF0",1743644375446,0.06148262,119.6,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743644375638,0.06148262,119.6,119.59,26.47161623]
["bitfinex-derivatives","SOLF0:USTF0",1743644375948,0.06148262,119.6,119.57,54.52861691]
["bitfinex-derivatives","SOLF0:USTF0",1743644377444,0.06148262,119.6,119.57,62.89251691]
["bitfinex-derivatives","SOLF0:USTF0",1743644377651,0.06148262,119.6,119.57,44.78340068]
["bitfinex-derivatives","SOLF0:USTF0",1743644378245,8.42338262,119.6,119.57,36.41950068]
["bitfinex-derivatives","SOLF0:USTF0",1743644378848,8.3625,119.59,119.57,36.41950068]
["bitfinex-derivatives","SOLF0:USTF0",1743644379744,0.06148262,119.6,119.57,36.41950068]
["bitfinex-derivatives","SOLF0:USTF0",1743644379947,0.06148262,119.6,119.57,0.05950068]
["bitfinex-derivatives","SOLF0:USTF0",1743644380748,8.3629,119.59,119.57,0.05950068]
["bitfinex-derivatives","SOLF0:USTF0",1743644381344,0.06148262,119.6,119.57,8.42340068]
["bitfinex-derivatives","SOLF0:USTF0",1743644381545,0.06148262,119.6,119.57,36.39950068]
["bitfinex-derivatives","SOLF0:USTF0",1743644381746,0.06148262,119.6,119.57,65.38385962]
["bitfinex-derivatives","SOLF0:USTF0",1743644385049,0.06148262,119.6,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743644385238,343.91205135,119.69,119.59,530.48435894]
["bitfinex-derivatives","SOLF0:USTF0",1743644385443,8.358,119.66,119.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743644386451,0.05608041,119.64,119.62,8.41478907]
["bitfinex-derivatives","SOLF0:USTF0",1743644386652,8.3583,119.65,119.62,8.41478907]
["bitfinex-derivatives","SOLF0:USTF0",1743644386847,0.06426205,119.64,119.62,8.41478907]
["bitfinex-derivatives","SOLF0:USTF0",1743644387043,8.3597,119.63,119.62,0.05478907]
["bitfinex-derivatives","SOLF0:USTF0",1743644388349,8.3616,119.61,119.59,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1743644388749,8.3616,119.61,119.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743644389051,8.3607,119.62,119.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743644389250,36.34,119.65,119.57,65.32435894]
["bitfinex-derivatives","SOLF0:USTF0",1743644389448,0.05497609,119.61,119.6,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1743644389643,8.3587,119.65,119.6,44.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743644389844,0.0631018,119.62,119.6,44.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743644391052,0.0631018,119.62,119.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743644391659,0.0631018,119.62,119.59,0.05585845]
["bitfinex-derivatives","SOLF0:USTF0",1743644391855,0.0631018,119.62,119.59,36.39585845]
["bitfinex-derivatives","SOLF0:USTF0",1743644392261,8.4241018,119.62,119.59,0.05585845]
["bitfinex-derivatives","SOLF0:USTF0",1743644394762,0.0631018,119.62,119.59,0.05585845]
["bitfinex-derivatives","SOLF0:USTF0",1743644395563,8.4241018,119.62,119.59,0.05585845]
["bitfinex-derivatives","SOLF0:USTF0",1743644395757,0.0631018,119.62,119.59,0.05585845]
["bitfinex-derivatives","SOLF0:USTF0",1743644396852,8.3616,119.61,119.59,0.05585845]
["bitfinex-derivatives","SOLF0:USTF0",1743644397056,12.8004,119.61,119.59,0.05585845]
["bitfinex-derivatives","SOLF0:USTF0",1743644397660,8.3618,119.6,119.59,0.05585845]
["bitfinex-derivatives","SOLF0:USTF0",1743644398167,8.7423,119.61,119.56,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644398565,8.7423,119.61,119.57,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743644399267,8.7423,119.61,119.58,0.06010544]
["bitfinex-derivatives","SOLF0:USTF0",1743644399765,17.1039,119.61,119.58,0.06010544]
["bitfinex-derivatives","SOLF0:USTF0",1743644399966,8.7423,119.61,119.58,0.06010544]
["bitfinex-derivatives","SOLF0:USTF0",1743644400270,8.3624,119.6,119.58,0.06010544]
["bitfinex-derivatives","SOLF0:USTF0",1743644400869,8.3625,119.59,119.58,0.06010544]
["bitfinex-derivatives","SOLF0:USTF0",1743644401770,8.3621,119.6,119.58,0.06010544]
["bitfinex-derivatives","SOLF0:USTF0",1743644402672,8.3625,119.59,119.58,0.06010544]
["bitfinex-derivatives","SOLF0:USTF0",1743644402972,8.7423,119.61,119.58,0.06010544]
["bitfinex-derivatives","SOLF0:USTF0",1743644403174,0.0631018,119.62,119.61,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743644403376,0.0631018,119.62,119.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644404172,0.0631018,119.62,119.58,0.06010544]
["bitfinex-derivatives","SOLF0:USTF0",1743644404363,36.3831018,119.62,119.58,0.06010544]
["bitfinex-derivatives","SOLF0:USTF0",1743644404567,8.3625,119.59,119.58,0.06010544]
["bitfinex-derivatives","SOLF0:USTF0",1743644405774,8.3633,119.58,119.54,546.1257]
["bitfinex-derivatives","SOLF0:USTF0",1743644405974,26.76423201,119.61,119.54,546.1257]
["bitfinex-derivatives","SOLF0:USTF0",1743644406475,8.3629,119.59,119.54,546.1257]
["bitfinex-derivatives","SOLF0:USTF0",1743644406874,0.05809463,119.58,119.55,0.05555746]
["bitfinex-derivatives","SOLF0:USTF0",1743644407275,18.12173201,119.57,119.5,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644407576,8.3666,119.54,119.5,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644407773,4.4345,119.56,119.5,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644408074,8.3657,119.55,119.5,44.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743644408276,8.3657,119.55,119.52,0.05296853]
["bitfinex-derivatives","SOLF0:USTF0",1743644408476,0.0589081,119.54,119.52,0.05296853]
["bitfinex-derivatives","SOLF0:USTF0",1743644408672,0.0589081,119.54,119.53,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644408979,0.0589081,119.54,119.52,0.05296853]
["bitfinex-derivatives","SOLF0:USTF0",1743644409170,8.4254081,119.54,119.52,0.05296853]
["bitfinex-derivatives","SOLF0:USTF0",1743644409876,0.0589081,119.54,119.52,0.05296853]
["bitfinex-derivatives","SOLF0:USTF0",1743644410675,8.4251081,119.54,119.52,0.05296853]
["bitfinex-derivatives","SOLF0:USTF0",1743644411176,0.0589081,119.54,119.52,0.05296853]
["bitfinex-derivatives","SOLF0:USTF0",1743644412684,8.3667,119.53,119.52,0.05296853]
["bitfinex-derivatives","SOLF0:USTF0",1743644412877,0.0589081,119.54,119.49,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1743644413080,54.44173201,119.53,119.43,501.62]
["bitfinex-derivatives","SOLF0:USTF0",1743644413387,8.3692,119.5,119.45,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1743644413781,8.3696,119.49,119.45,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1743644413979,8.42631857,119.49,119.46,0.05876843]
["bitfinex-derivatives","SOLF0:USTF0",1743644414381,0.05671857,119.49,119.46,0.05876843]
["bitfinex-derivatives","SOLF0:USTF0",1743644415983,8.3735,119.44,119.38,29.05994752]
["bitfinex-derivatives","SOLF0:USTF0",1743644416282,29.05994752,119.47,119.39,44.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743644416481,343.91205135,119.48,119.39,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644416673,8.373,119.45,119.39,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644416879,8.373,119.45,119.39,44.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743644417180,0.05843491,119.43,119.41,0.0538059]
["bitfinex-derivatives","SOLF0:USTF0",1743644418684,0.05843491,119.43,119.38,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644419583,0.05843491,119.43,119.37,546.3775]
["bitfinex-derivatives","SOLF0:USTF0",1743644419783,0.05843491,119.43,119.39,0.05708026]
["bitfinex-derivatives","SOLF0:USTF0",1743644419977,0.05843491,119.43,119.4,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644420377,0.05843491,119.43,119.41,1.67490159]
["bitfinex-derivatives","SOLF0:USTF0",1743644421885,0.05843491,119.43,119.41,10.05000159]
["bitfinex-derivatives","SOLF0:USTF0",1743644422083,0.05843491,119.43,119.41,30.73484911]
["bitfinex-derivatives","SOLF0:USTF0",1743644422288,343.91205135,119.48,119.41,30.73484911]
["bitfinex-derivatives","SOLF0:USTF0",1743644422487,352.28235135,119.48,119.43,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743644422688,8.3703,119.48,119.44,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644422890,9.0738,119.5,119.44,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644423090,8.3699,119.49,119.44,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644423291,9.0738,119.5,119.44,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644423486,0.05421245,119.48,119.45,0.05521636]
["bitfinex-derivatives","SOLF0:USTF0",1743644423791,8.42461245,119.48,119.46,1.67420056]
["bitfinex-derivatives","SOLF0:USTF0",1743644424591,8.3709,119.47,119.46,1.67420056]
["bitfinex-derivatives","SOLF0:USTF0",1743644424981,0.05421245,119.48,119.46,1.67420056]
["bitfinex-derivatives","SOLF0:USTF0",1743644425887,8.42451245,119.48,119.46,1.67420056]
["bitfinex-derivatives","SOLF0:USTF0",1743644427391,0.05421245,119.48,119.46,1.67420056]
["bitfinex-derivatives","SOLF0:USTF0",1743644427587,0.05421245,119.48,119.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644427786,0.05421245,119.48,119.47,37.99406043]
["bitfinex-derivatives","SOLF0:USTF0",1743644428192,8.3676,119.52,119.47,67.05400795]
["bitfinex-derivatives","SOLF0:USTF0",1743644428492,8.3676,119.52,119.48,1.67392032]
["bitfinex-derivatives","SOLF0:USTF0",1743644429095,13.3668,119.54,119.48,1.67392032]
["bitfinex-derivatives","SOLF0:USTF0",1743644429490,8.3693,119.5,119.49,0.0555278]
["bitfinex-derivatives","SOLF0:USTF0",1743644429690,8.3693,119.5,119.49,1.72930803]
["bitfinex-derivatives","SOLF0:USTF0",1743644430396,8.42493666,119.51,119.49,1.72930803]
["bitfinex-derivatives","SOLF0:USTF0",1743644430597,8.42493666,119.51,119.5,1.67364016]
["bitfinex-derivatives","SOLF0:USTF0",1743644431293,8.42493666,119.51,119.49,0.0555278]
["bitfinex-derivatives","SOLF0:USTF0",1743644431596,8.3688,119.5,119.49,0.0555278]
["bitfinex-derivatives","SOLF0:USTF0",1743644432300,0.05633666,119.51,119.49,0.0555278]
["bitfinex-derivatives","SOLF0:USTF0",1743644434290,8.3688,119.5,119.49,0.0555278]
["bitfinex-derivatives","SOLF0:USTF0",1743644435399,36.35633666,119.51,119.46,63.90802574]
["bitfinex-derivatives","SOLF0:USTF0",1743644435694,36.35633666,119.51,119.46,27.58802574]
["bitfinex-derivatives","SOLF0:USTF0",1743644435901,8.3699,119.49,119.46,27.58802574]
["bitfinex-derivatives","SOLF0:USTF0",1743644436597,8.3699,119.49,119.46,27.65171803]
["bitfinex-derivatives","SOLF0:USTF0",1743644438301,8.3703,119.48,119.46,27.65171803]
["bitfinex-derivatives","SOLF0:USTF0",1743644438504,29.05994752,119.5,119.46,27.65171803]
["bitfinex-derivatives","SOLF0:USTF0",1743644438695,8.3709,119.47,119.46,27.65171803]
["bitfinex-derivatives","SOLF0:USTF0",1743644441401,12.77953493,119.48,119.46,27.65171803]
["bitfinex-derivatives","SOLF0:USTF0",1743644441899,8.3709,119.47,119.46,27.65171803]
["bitfinex-derivatives","SOLF0:USTF0",1743644444305,8.3709,119.47,119.46,20.66481803]
["bitfinex-derivatives","SOLF0:USTF0",1743644444500,8.3709,119.47,119.46,13.67791803]
["bitfinex-derivatives","SOLF0:USTF0",1743644444702,8.3722,119.46,119.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743644445805,8.3722,119.46,119.43,36.36031245]
["bitfinex-derivatives","SOLF0:USTF0",1743644446309,4.40893493,119.48,119.43,0.06031245]
["bitfinex-derivatives","SOLF0:USTF0",1743644446604,18.16268455,119.47,119.43,0.06031245]
["bitfinex-derivatives","SOLF0:USTF0",1743644446903,8.373,119.44,119.43,0.06031245]
["bitfinex-derivatives","SOLF0:USTF0",1743644447504,8.43387795,119.45,119.43,0.06031245]
["bitfinex-derivatives","SOLF0:USTF0",1743644448705,8.373,119.44,119.43,0.06031245]
["bitfinex-derivatives","SOLF0:USTF0",1743644449201,0.06127795,119.45,119.39,538.3]
["bitfinex-derivatives","SOLF0:USTF0",1743644450105,8.3741,119.43,119.39,546.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743644450305,18.16268455,119.47,119.41,0.05634554]
["bitfinex-derivatives","SOLF0:USTF0",1743644450607,0.05595024,119.42,119.41,0.05634554]
["bitfinex-derivatives","SOLF0:USTF0",1743644450807,8.3736,119.44,119.41,0.05634554]
["bitfinex-derivatives","SOLF0:USTF0",1743644451001,0.0621262,119.43,119.41,0.05634554]
["bitfinex-derivatives","SOLF0:USTF0",1743644451610,8.4360262,119.43,119.41,0.05634554]
["bitfinex-derivatives","SOLF0:USTF0",1743644452309,0.0621262,119.43,119.41,0.05634554]
["bitfinex-derivatives","SOLF0:USTF0",1743644452514,0.0621262,119.43,119.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743644455510,0.0621262,119.43,119.42,44.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743644456711,0.0621262,119.43,119.41,18.21903009]
["bitfinex-derivatives","SOLF0:USTF0",1743644457013,0.0621262,119.43,119.41,0.05634554]
["bitfinex-derivatives","SOLF0:USTF0",1743644457913,0.0621262,119.43,119.42,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1743644458915,0.0621262,119.43,119.42,26.53708455]
["bitfinex-derivatives","SOLF0:USTF0",1743644459916,0.0621262,119.43,119.42,18.16268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644460112,8.4363262,119.43,119.41,0.05634554]
["bitfinex-derivatives","SOLF0:USTF0",1743644460417,0.0621262,119.43,119.41,0.05634554]
["bitfinex-derivatives","SOLF0:USTF0",1743644461320,8.4365262,119.43,119.41,0.05634554]
["bitfinex-derivatives","SOLF0:USTF0",1743644461511,0.0621262,119.43,119.41,0.05634554]
["bitfinex-derivatives","SOLF0:USTF0",1743644461914,8.3744,119.42,119.41,0.05634554]
["bitfinex-derivatives","SOLF0:USTF0",1743644462608,8.3759,119.4,119.37,18.16268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644462814,9.0753,119.43,119.37,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743644463121,384.71475135,119.44,119.37,54.44268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644463425,384.71475135,119.44,119.39,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1743644463717,8.3741,119.43,119.38,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743644463919,0.05949675,119.43,119.4,0.06402921]
["bitfinex-derivatives","SOLF0:USTF0",1743644464719,0.05949675,119.43,119.4,36.32402921]
["bitfinex-derivatives","SOLF0:USTF0",1743644464913,8.43319675,119.43,119.4,36.32402921]
["bitfinex-derivatives","SOLF0:USTF0",1743644465816,8.3745,119.42,119.4,36.32402921]
["bitfinex-derivatives","SOLF0:USTF0",1743644466721,8.43359675,119.43,119.4,36.32402921]
["bitfinex-derivatives","SOLF0:USTF0",1743644466922,0.05949675,119.43,119.4,44.69942921]
["bitfinex-derivatives","SOLF0:USTF0",1743644467125,0.05949675,119.43,119.4,36.32402921]
["bitfinex-derivatives","SOLF0:USTF0",1743644467720,0.05949675,119.43,119.41,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1743644469324,0.05949675,119.43,119.42,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1743644470122,4.657,119.49,119.45,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743644470311,8.3693,119.5,119.45,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743644470827,4.383,119.52,119.46,18.16268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644471120,16.26679389,119.53,119.46,22.41948455]
["bitfinex-derivatives","SOLF0:USTF0",1743644471322,0.05528446,119.5,119.48,0.06208499]
["bitfinex-derivatives","SOLF0:USTF0",1743644471521,0.05528446,119.5,119.48,36.32208499]
["bitfinex-derivatives","SOLF0:USTF0",1743644471724,0.05528446,119.5,119.48,44.69188499]
["bitfinex-derivatives","SOLF0:USTF0",1743644473422,8.42428446,119.5,119.48,36.32208499]
["bitfinex-derivatives","SOLF0:USTF0",1743644473628,0.05528446,119.5,119.48,36.32208499]
["bitfinex-derivatives","SOLF0:USTF0",1743644474126,0.05528446,119.5,119.48,0.06208499]
["bitfinex-derivatives","SOLF0:USTF0",1743644474627,8.3695,119.49,119.48,0.06208499]
["bitfinex-derivatives","SOLF0:USTF0",1743644475321,54.45796901,119.5,119.42,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644475521,4.4841,119.49,119.42,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644475721,8.3714,119.47,119.42,44.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743644476022,8.3714,119.47,119.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644476326,8.3705,119.48,119.43,44.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743644476527,0.05502775,119.46,119.44,0.05839179]
["bitfinex-derivatives","SOLF0:USTF0",1743644478229,0.05502775,119.46,119.44,8.43139179]
["bitfinex-derivatives","SOLF0:USTF0",1743644478424,343.91205135,119.51,119.44,18.22107634]
["bitfinex-derivatives","SOLF0:USTF0",1743644478628,343.91205135,119.51,119.44,22.77097634]
["bitfinex-derivatives","SOLF0:USTF0",1743644478827,8.3692,119.5,119.46,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1743644479028,8.3692,119.5,119.46,44.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743644479434,352.28055135,119.51,119.47,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1743644479727,0.06087323,119.49,119.47,8.42645121]
["bitfinex-derivatives","SOLF0:USTF0",1743644480326,0.06087323,119.49,119.47,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644480632,8.3702,119.48,119.47,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644483534,0.06087323,119.49,119.47,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644484532,8.3702,119.48,119.47,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644484832,0.06087323,119.49,119.47,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644485026,0.06087323,119.49,119.47,36.27575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644488433,0.06087323,119.49,119.47,44.64655121]
["bitfinex-derivatives","SOLF0:USTF0",1743644489439,0.06087323,119.49,119.47,36.27575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644489739,8.43057323,119.49,119.47,36.27575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644489933,0.06087323,119.49,119.47,36.27575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644490437,8.3702,119.48,119.47,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644490827,8.43077323,119.49,119.47,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644491030,0.06087323,119.49,119.47,36.25575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644491432,8.3702,119.48,119.47,36.25575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644491636,8.3702,119.48,119.47,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644491936,0.06087323,119.49,119.47,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644492137,0.06087323,119.49,119.47,36.25575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644493431,8.3702,119.48,119.47,36.25575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644494237,8.3702,119.48,119.47,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644495341,0.06087323,119.49,119.47,0.05575121]
["bitfinex-derivatives","SOLF0:USTF0",1743644495545,0.06087323,119.49,119.48,44.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743644496737,0.06087323,119.49,119.48,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644497540,0.06087323,119.49,119.48,44.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743644497747,0.06087323,119.49,119.48,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644499448,0.06087323,119.49,119.48,44.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743644499848,0.06087323,119.49,119.48,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644501658,0.06087323,119.49,119.48,44.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743644503061,0.06087323,119.49,119.48,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644504354,0.06087323,119.49,119.48,44.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743644504559,0.06087323,119.49,119.48,62.73288455]
["bitfinex-derivatives","SOLF0:USTF0",1743644505755,4.3992,119.56,119.48,54.36268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644506061,4.3992,119.56,119.5,18.16268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644506263,8.3664,119.54,119.51,44.5277]
["bitfinex-derivatives","SOLF0:USTF0",1743644506663,8.3664,119.54,119.52,1.6733601]
["bitfinex-derivatives","SOLF0:USTF0",1743644506863,8.42743404,119.54,119.52,1.6733601]
["bitfinex-derivatives","SOLF0:USTF0",1743644507057,8.3667,119.53,119.52,1.6733601]
["bitfinex-derivatives","SOLF0:USTF0",1743644509268,8.42733404,119.54,119.52,1.6733601]
["bitfinex-derivatives","SOLF0:USTF0",1743644509653,0.06103404,119.54,119.52,1.6733601]
["bitfinex-derivatives","SOLF0:USTF0",1743644509857,0.06103404,119.54,119.53,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743644510264,0.06103404,119.54,119.53,10.03992011]
["bitfinex-derivatives","SOLF0:USTF0",1743644510558,0.06103404,119.54,119.53,1.67322011]
["bitfinex-derivatives","SOLF0:USTF0",1743644510965,0.06103404,119.54,119.51,0.06214702]
["bitfinex-derivatives","SOLF0:USTF0",1743644511162,8.3691,119.5,119.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743644512060,8.3696,119.49,119.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743644512259,8.3696,119.49,119.47,36.20011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644512459,0.0578754,119.5,119.47,36.20011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644512763,8.3702,119.48,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644513160,8.3698,119.49,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644513360,0.0578754,119.5,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644513863,8.4269754,119.5,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644514259,0.0578754,119.5,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644515569,8.3695,119.49,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644516168,0.0578754,119.5,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644516765,0.0578754,119.5,119.48,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743644517266,0.0578754,119.5,119.49,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743644517664,0.0578754,119.5,119.47,54.36280226]
["bitfinex-derivatives","SOLF0:USTF0",1743644517864,8.3699,119.49,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644518469,0.0578754,119.5,119.47,36.20011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644519465,0.0578754,119.5,119.48,18.16268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644519764,0.0578754,119.5,119.49,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743644520075,0.0578754,119.5,119.48,18.16268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644520271,0.0578754,119.5,119.47,36.20011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644520671,8.4271754,119.5,119.47,44.57061771]
["bitfinex-derivatives","SOLF0:USTF0",1743644520875,0.0578754,119.5,119.47,36.20011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644521271,8.3702,119.48,119.47,36.20011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644522374,8.3702,119.48,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644523574,0.0578754,119.5,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644523970,0.0578754,119.5,119.47,8.43051771]
["bitfinex-derivatives","SOLF0:USTF0",1743644524171,0.0578754,119.5,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644524574,8.3699,119.49,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644524979,0.0578754,119.5,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644525478,0.0578754,119.5,119.47,36.18011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644525871,0.0578754,119.5,119.49,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743644526072,0.0578754,119.5,119.47,36.18011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644527079,0.0578754,119.5,119.48,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1743644529280,8.4271754,119.5,119.47,44.55071771]
["bitfinex-derivatives","SOLF0:USTF0",1743644529573,0.0578754,119.5,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644529970,8.3702,119.48,119.47,0.06011771]
["bitfinex-derivatives","SOLF0:USTF0",1743644530784,8.3714,119.47,119.45,501.96]
["bitfinex-derivatives","SOLF0:USTF0",1743644530976,8.3714,119.47,119.39,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743644530977,8.3714,119.47,119.43,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743644531174,8.3714,119.47,119.41,18.16268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644531376,8.3714,119.47,119.43,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743644531981,0.06091136,119.46,119.44,0.05566199]
["bitfinex-derivatives","SOLF0:USTF0",1743644532479,4.5809,119.51,119.45,54.26268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644532677,12.9495,119.51,119.47,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743644533484,0.05980294,119.5,119.48,0.0572016]
["bitfinex-derivatives","SOLF0:USTF0",1743644533784,0.05980294,119.5,119.48,8.4274016]
["bitfinex-derivatives","SOLF0:USTF0",1743644534182,0.05980294,119.5,119.48,44.5274016]
["bitfinex-derivatives","SOLF0:USTF0",1743644534980,0.05980294,119.5,119.48,36.1572016]
["bitfinex-derivatives","SOLF0:USTF0",1743644535286,0.05980294,119.5,119.49,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743644535481,8.6011,119.54,119.49,18.16268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644535689,11.62119389,119.57,119.49,18.16268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644536080,19.98549389,119.57,119.54,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1743644536277,19.98549389,119.57,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1743644536780,20.04855158,119.57,119.55,1.7307992]
["bitfinex-derivatives","SOLF0:USTF0",1743644537488,11.68425158,119.57,119.55,1.7307992]
["bitfinex-derivatives","SOLF0:USTF0",1743644537681,0.06305769,119.57,119.55,1.7307992]
["bitfinex-derivatives","SOLF0:USTF0",1743644538688,8.42725769,119.57,119.55,1.7307992]
["bitfinex-derivatives","SOLF0:USTF0",1743644539088,0.06305769,119.57,119.51,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743644540187,18.22574224,119.57,119.53,0.06172858]
["bitfinex-derivatives","SOLF0:USTF0",1743644540586,8.366,119.54,119.53,0.06172858]
["bitfinex-derivatives","SOLF0:USTF0",1743644540983,18.16268455,119.55,119.47,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1743644541187,18.16268455,119.55,119.46,22.69348455]
["bitfinex-derivatives","SOLF0:USTF0",1743644541188,8.3686,119.51,119.48,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743644541592,8.3663,119.54,119.48,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743644541793,36.08,119.55,119.48,54.24268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644542093,0.05766463,119.53,119.5,0.06040257]
["bitfinex-derivatives","SOLF0:USTF0",1743644542592,0.05766463,119.53,119.5,8.42920257]
["bitfinex-derivatives","SOLF0:USTF0",1743644542893,0.05766463,119.53,119.51,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743644543093,0.05766463,119.53,119.52,26.53008455]
["bitfinex-derivatives","SOLF0:USTF0",1743644545098,343.91205135,119.61,119.52,538.2253691]
["bitfinex-derivatives","SOLF0:USTF0",1743644545390,4.3458,119.64,119.57,18.16268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644545694,54.75326922,119.63,119.59,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1743644545895,54.75326922,119.63,119.6,1.6722408]
["bitfinex-derivatives","SOLF0:USTF0",1743644546088,8.3601,119.63,119.6,1.6722408]
["bitfinex-derivatives","SOLF0:USTF0",1743644546284,8.3606,119.62,119.6,1.73138406]
["bitfinex-derivatives","SOLF0:USTF0",1743644547391,0.06247545,119.63,119.6,1.73138406]
["bitfinex-derivatives","SOLF0:USTF0",1743644547999,8.3636,119.58,119.56,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743644548692,8.3628,119.59,119.56,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743644548890,398.1347359,119.62,119.53,26.52918455]
["bitfinex-derivatives","SOLF0:USTF0",1743644549093,0.05351165,119.59,119.56,0.05299324]
["bitfinex-derivatives","SOLF0:USTF0",1743644549294,9.11921165,119.59,119.56,0.05299324]
["bitfinex-derivatives","SOLF0:USTF0",1743644549503,8.3637,119.58,119.56,0.05299324]
["bitfinex-derivatives","SOLF0:USTF0",1743644549996,9.11921165,119.59,119.56,0.05299324]
["bitfinex-derivatives","SOLF0:USTF0",1743644550208,0.05351165,119.59,119.56,0.05299324]
["bitfinex-derivatives","SOLF0:USTF0",1743644550801,0.05351165,119.59,119.58,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743644551098,12.7051,119.64,119.6,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743644551691,352.97255135,119.66,119.59,18.16268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644551895,9.0605,119.66,119.59,18.16268455]
["bitfinex-derivatives","SOLF0:USTF0",1743644552094,0.05811974,119.64,119.61,0.06090103]
["bitfinex-derivatives","SOLF0:USTF0",1743644552294,0.05811974,119.64,119.62,1.67196121]
["bitfinex-derivatives","SOLF0:USTF0",1743644552799,8.41771974,119.64,119.62,1.67196121]
["bitfinex-derivatives","SOLF0:USTF0",1743644553498,0.05811974,119.64,119.62,1.67196121]
["bitfinex-derivatives","SOLF0:USTF0",1743644556000,4.4381,119.7,119.63,28.97527077]
["bitfinex-derivatives","SOLF0:USTF0",1743644556303,343.91205135,119.72,119.65,28.97527077]
["bitfinex-derivatives","SOLF0:USTF0",1743644556501,352.26605135,119.72,119.66,1.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1743644556699,352.26605135,119.72,119.67,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743644556900,8.5764,119.73,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743644557095,8.3546,119.71,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743644557299,8.3546,119.71,119.69,0.06287566]
["bitfinex-derivatives","SOLF0:USTF0",1743644557503,8.3546,119.71,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743644557504,36.0,119.71,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743644557801,36.0,119.71,119.62,43.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743644558003,379.91205135,119.71,119.62,40.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743644558204,379.91205135,119.71,119.62,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644558798,8.3576,119.66,119.65,0.05844009]
["bitfinex-derivatives","SOLF0:USTF0",1743644559403,36.05804228,119.68,119.65,0.05844009]
["bitfinex-derivatives","SOLF0:USTF0",1743644559606,0.05804228,119.68,119.65,0.05844009]
["bitfinex-derivatives","SOLF0:USTF0",1743644559806,8.41454228,119.68,119.65,0.05844009]
["bitfinex-derivatives","SOLF0:USTF0",1743644560506,36.05804228,119.68,119.65,0.05844009]
["bitfinex-derivatives","SOLF0:USTF0",1743644560706,4.2333,119.67,119.65,0.05844009]
["bitfinex-derivatives","SOLF0:USTF0",1743644561109,8.3576,119.66,119.65,0.05844009]
["bitfinex-derivatives","SOLF0:USTF0",1743644561610,4.2333,119.67,119.65,0.05844009]
["bitfinex-derivatives","SOLF0:USTF0",1743644562307,0.05804228,119.68,119.65,36.05844009]
["bitfinex-derivatives","SOLF0:USTF0",1743644563105,0.05804228,119.68,119.65,65.03371086]
["bitfinex-derivatives","SOLF0:USTF0",1743644563811,0.05804228,119.68,119.67,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743644564008,4.5072,119.77,119.67,28.97527077]
["bitfinex-derivatives","SOLF0:USTF0",1743644564211,28.97527077,119.76,119.67,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1743644564416,28.97527077,119.74,119.62,28.97527077]
["bitfinex-derivatives","SOLF0:USTF0",1743644564623,35.98,119.73,119.62,28.97527077]
["bitfinex-derivatives","SOLF0:USTF0",1743644564813,8.357,119.67,119.61,12.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743644565017,35.98,119.67,119.61,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743644565223,0.06327007,119.65,119.63,0.06206221]
["bitfinex-derivatives","SOLF0:USTF0",1743644566316,8.42157007,119.65,119.63,0.06206221]
["bitfinex-derivatives","SOLF0:USTF0",1743644566518,35.98,119.64,119.63,0.06206221]
["bitfinex-derivatives","SOLF0:USTF0",1743644566717,35.98,119.64,119.56,64.95527077]
["bitfinex-derivatives","SOLF0:USTF0",1743644566921,8.3601,119.63,119.58,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743644567825,35.98,119.64,119.59,0.05411546]
["bitfinex-derivatives","SOLF0:USTF0",1743644567826,0.06233823,119.62,119.59,0.05411546]
["bitfinex-derivatives","SOLF0:USTF0",1743644568213,35.98,119.61,119.59,0.05411546]
["bitfinex-derivatives","SOLF0:USTF0",1743644568620,35.98,119.61,119.55,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1743644569019,35.98,119.61,119.55,509.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743644569223,35.98,119.61,119.55,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1743644569716,0.05874083,119.59,119.57,0.05391284]
["bitfinex-derivatives","SOLF0:USTF0",1743644569917,36.03874083,119.59,119.57,0.05391284]
["bitfinex-derivatives","SOLF0:USTF0",1743644570311,36.03874083,119.59,119.5,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1743644570516,379.89205135,119.59,119.5,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1743644570716,379.89205135,119.59,119.5,509.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743644570918,343.91205135,119.58,119.5,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1743644571318,0.05292915,119.55,119.53,0.05482025]
["bitfinex-derivatives","SOLF0:USTF0",1743644571519,379.89205135,119.54,119.44,566.35527077]
["bitfinex-derivatives","SOLF0:USTF0",1743644571713,379.89205135,119.54,119.44,530.37527077]
["bitfinex-derivatives","SOLF0:USTF0",1743644571913,8.3686,119.51,119.45,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743644572223,44.3486,119.51,119.45,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743644572422,8.3689,119.5,119.45,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1743644572622,35.98,119.51,119.45,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1743644572827,0.05737242,119.49,119.46,0.05798901]
["bitfinex-derivatives","SOLF0:USTF0",1743644576427,0.05737242,119.49,119.46,8.42938901]
["bitfinex-derivatives","SOLF0:USTF0",1743644576829,0.05737242,119.49,119.46,44.40938901]
["bitfinex-derivatives","SOLF0:USTF0",1743644577129,0.05737242,119.49,119.46,36.03798901]
["bitfinex-derivatives","SOLF0:USTF0",1743644578427,0.05737242,119.49,119.46,44.40948901]
["bitfinex-derivatives","SOLF0:USTF0",1743644579625,0.05737242,119.49,119.46,8.42948901]
["bitfinex-derivatives","SOLF0:USTF0",1743644579826,0.05737242,119.49,119.46,0.05798901]
["bitfinex-derivatives","SOLF0:USTF0",1743644580626,0.05737242,119.49,119.47,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743644582535,0.05737242,119.49,119.46,8.42938901]
["bitfinex-derivatives","SOLF0:USTF0",1743644582729,0.05737242,119.49,119.47,1.67406043]
["bitfinex-derivatives","SOLF0:USTF0",1743644582923,0.05737242,119.49,119.46,0.05798901]
["bitfinex-derivatives","SOLF0:USTF0",1743644583130,35.98,119.48,119.39,501.82]
["bitfinex-derivatives","SOLF0:USTF0",1743644583332,4.2039,119.47,119.39,501.82]
["bitfinex-derivatives","SOLF0:USTF0",1743644583530,8.3718,119.46,119.41,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1743644584031,4.2039,119.47,119.41,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743644584424,0.05925406,119.45,119.42,0.05496698]
["bitfinex-derivatives","SOLF0:USTF0",1743644584626,8.43195406,119.45,119.42,0.05496698]
["bitfinex-derivatives","SOLF0:USTF0",1743644584830,0.05925406,119.45,119.42,0.05496698]
["bitfinex-derivatives","SOLF0:USTF0",1743644588638,0.05925406,119.45,119.42,8.42896698]
["bitfinex-derivatives","SOLF0:USTF0",1743644589130,0.05925406,119.45,119.43,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743644589533,0.05925406,119.45,119.42,0.05496698]
["bitfinex-derivatives","SOLF0:USTF0",1743644589732,0.05925406,119.45,119.42,8.42886698]
["bitfinex-derivatives","SOLF0:USTF0",1743644590932,0.05925406,119.45,119.42,0.05496698]
["bitfinex-derivatives","SOLF0:USTF0",1743644591137,0.05925406,119.45,119.42,33.39343775]
["bitfinex-derivatives","SOLF0:USTF0",1743644591834,348.28745135,119.5,119.42,33.39343775]
["bitfinex-derivatives","SOLF0:USTF0",1743644592134,348.28745135,119.5,119.42,33.33847077]
["bitfinex-derivatives","SOLF0:USTF0",1743644592526,8.3714,119.47,119.42,33.33847077]
["bitfinex-derivatives","SOLF0:USTF0",1743644592730,352.69805135,119.5,119.43,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1743644592930,352.69805135,119.5,119.44,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743644593234,0.05710881,119.48,119.45,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1743644593738,8.42760881,119.48,119.45,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1743644594335,0.05710881,119.48,119.45,8.42785066]
["bitfinex-derivatives","SOLF0:USTF0",1743644595038,0.05710881,119.48,119.46,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1743644596039,0.05710881,119.48,119.45,8.42765066]
["bitfinex-derivatives","SOLF0:USTF0",1743644596239,0.05710881,119.48,119.45,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1743644596640,0.05710881,119.48,119.47,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743644597335,0.05710881,119.48,119.47,44.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743644601044,0.05710881,119.48,119.47,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743644602537,0.05710881,119.48,119.45,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1743644603740,8.3713,119.47,119.45,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1743644603944,0.05710881,119.48,119.45,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1743644605145,0.05710881,119.48,119.45,8.42775066]
["bitfinex-derivatives","SOLF0:USTF0",1743644605745,0.05710881,119.48,119.45,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1743644606345,0.05710881,119.48,119.45,8.42775066]
["bitfinex-derivatives","SOLF0:USTF0",1743644608046,0.05710881,119.48,119.45,0.05555066]
["bitfinex-derivatives","SOLF0:USTF0",1743644608548,0.05710881,119.48,119.47,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743644608847,343.91205135,119.53,119.47,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743644609344,343.91205135,119.53,119.49,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743644609646,343.91205135,119.53,119.5,1.67364016]
["bitfinex-derivatives","SOLF0:USTF0",1743644609847,0.05542099,119.52,119.5,1.72754815]
["bitfinex-derivatives","SOLF0:USTF0",1743644610644,8.3681,119.51,119.5,1.72754815]
["bitfinex-derivatives","SOLF0:USTF0",1743644610843,35.99542099,119.52,119.44,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743644611042,44.3078,119.52,119.44,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743644611239,343.91205135,119.53,119.44,64.91527077]
["bitfinex-derivatives","SOLF0:USTF0",1743644611444,379.83205135,119.53,119.44,64.91527077]
["bitfinex-derivatives","SOLF0:USTF0",1743644611741,388.19885135,119.53,119.48,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743644611949,0.05681318,119.5,119.48,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743644612451,0.05681318,119.5,119.49,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743644614548,343.91205135,119.57,119.48,28.97527077]
["bitfinex-derivatives","SOLF0:USTF0",1743644614750,343.91205135,119.57,119.5,28.97527077]
["bitfinex-derivatives","SOLF0:USTF0",1743644614937,343.91205135,119.57,119.51,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743644615138,343.91205135,119.57,119.54,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743644615550,343.91205135,119.57,119.52,1.6733601]
["bitfinex-derivatives","SOLF0:USTF0",1743644615849,343.97386437,119.57,119.54,0.06145576]
["bitfinex-derivatives","SOLF0:USTF0",1743644616249,8.3652,119.56,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1743644616558,35.92,119.56,119.48,64.89527077]
["bitfinex-derivatives","SOLF0:USTF0",1743644616751,35.92,119.56,119.5,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743644616752,8.3666,119.54,119.5,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743644617850,0.0540281,119.53,119.51,0.064026]
["bitfinex-derivatives","SOLF0:USTF0",1743644618954,0.0540281,119.53,119.51,8.432126]
["bitfinex-derivatives","SOLF0:USTF0",1743644619155,0.0540281,119.53,119.51,0.064026]
["bitfinex-derivatives","SOLF0:USTF0",1743644619554,0.0540281,119.53,119.52,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743644619754,0.0540281,119.53,119.51,0.064026]
["bitfinex-derivatives","SOLF0:USTF0",1743644620858,0.0540281,119.53,119.51,35.964026]
["bitfinex-derivatives","SOLF0:USTF0",1743644621054,0.0540281,119.53,119.52,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743644621253,343.91205135,119.57,119.52,18.14156544]
["bitfinex-derivatives","SOLF0:USTF0",1743644621550,4.6594,119.58,119.56,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743644621752,4.6594,119.58,119.57,1.67266036]
["bitfinex-derivatives","SOLF0:USTF0",1743644622757,9.00507144,119.59,119.57,1.67266036]
["bitfinex-derivatives","SOLF0:USTF0",1743644624554,9.00507144,119.59,119.56,0.05976474]
["bitfinex-derivatives","SOLF0:USTF0",1743644625655,9.00507144,119.59,119.56,8.42386474]
["bitfinex-derivatives","SOLF0:USTF0",1743644626160,9.00507144,119.59,119.56,0.05976474]
["bitfinex-derivatives","SOLF0:USTF0",1743644627752,8.3639,119.57,119.56,0.05976474]
["bitfinex-derivatives","SOLF0:USTF0",1743644627952,9.00507144,119.59,119.51,44.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743644628255,379.79205135,119.58,119.51,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743644628449,379.79205135,119.58,119.5,18.14156544]
["bitfinex-derivatives","SOLF0:USTF0",1743644628650,8.3654,119.55,119.5,54.02156544]
["bitfinex-derivatives","SOLF0:USTF0",1743644628854,343.91205135,119.57,119.5,18.14156544]
["bitfinex-derivatives","SOLF0:USTF0",1743644629158,8.42112416,119.54,119.51,0.06430972]
["bitfinex-derivatives","SOLF0:USTF0",1743644629359,0.05472416,119.54,119.51,0.06430972]
["bitfinex-derivatives","SOLF0:USTF0",1743644629555,0.05472416,119.54,119.52,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1743644629749,0.05472416,119.54,119.51,0.06430972]
["bitfinex-derivatives","SOLF0:USTF0",1743644631258,8.42132416,119.54,119.51,0.06430972]
["bitfinex-derivatives","SOLF0:USTF0",1743644632857,8.3668,119.53,119.51,0.06430972]
["bitfinex-derivatives","SOLF0:USTF0",1743644633362,8.42102416,119.54,119.51,0.06430972]
["bitfinex-derivatives","SOLF0:USTF0",1743644635356,0.05472416,119.54,119.51,0.06430972]
["bitfinex-derivatives","SOLF0:USTF0",1743644635865,0.05472416,119.54,119.51,8.43210972]
["bitfinex-derivatives","SOLF0:USTF0",1743644636364,0.05472416,119.54,119.52,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743644636863,0.05472416,119.54,119.51,0.06430972]
["bitfinex-derivatives","SOLF0:USTF0",1743644637764,0.05472416,119.54,119.51,8.43190972]
["bitfinex-derivatives","SOLF0:USTF0",1743644637966,0.05472416,119.54,119.51,0.06430972]
["bitfinex-derivatives","SOLF0:USTF0",1743644638665,4.38252416,119.54,119.51,0.06430972]
["bitfinex-derivatives","SOLF0:USTF0",1743644638866,348.29457551,119.54,119.51,0.06430972]
["bitfinex-derivatives","SOLF0:USTF0",1743644639166,8.3671,119.53,119.51,0.06430972]
["bitfinex-derivatives","SOLF0:USTF0",1743644640965,348.29457551,119.54,119.51,0.06430972]
["bitfinex-derivatives","SOLF0:USTF0",1743644641161,348.29457551,119.54,119.46,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644641162,348.52395135,119.53,119.46,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644641667,348.52395135,119.53,119.46,510.3712]
["bitfinex-derivatives","SOLF0:USTF0",1743644641668,8.369,119.5,119.46,510.3712]
["bitfinex-derivatives","SOLF0:USTF0",1743644642167,8.3695,119.49,119.46,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644642362,8.42418911,119.49,119.47,0.04273292]
["bitfinex-derivatives","SOLF0:USTF0",1743644642568,0.05468911,119.49,119.47,0.04273292]
["bitfinex-derivatives","SOLF0:USTF0",1743644644776,8.42438911,119.49,119.47,0.04273292]
["bitfinex-derivatives","SOLF0:USTF0",1743644645278,0.05468911,119.49,119.47,0.04273292]
["bitfinex-derivatives","SOLF0:USTF0",1743644645671,348.52395135,119.53,119.48,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743644645874,343.91205135,119.53,119.51,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1743644646475,4.3278,119.54,119.51,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1743644646676,12.8364,119.56,119.52,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743644646877,0.06049046,119.54,119.53,18.14156544]
["bitfinex-derivatives","SOLF0:USTF0",1743644647076,0.06049046,119.54,119.53,26.50826544]
["bitfinex-derivatives","SOLF0:USTF0",1743644647272,8.7414,119.58,119.53,520.02156544]
["bitfinex-derivatives","SOLF0:USTF0",1743644647576,8.7414,119.58,119.55,18.14156544]
["bitfinex-derivatives","SOLF0:USTF0",1743644647780,8.3628,119.59,119.55,26.50646544]
["bitfinex-derivatives","SOLF0:USTF0",1743644648074,24.64469389,119.6,119.55,18.14156544]
["bitfinex-derivatives","SOLF0:USTF0",1743644648578,0.06219882,119.59,119.56,0.06147697]
["bitfinex-derivatives","SOLF0:USTF0",1743644648972,0.06219882,119.59,119.57,18.14156544]
["bitfinex-derivatives","SOLF0:USTF0",1743644649168,0.06219882,119.59,119.57,53.96156544]
["bitfinex-derivatives","SOLF0:USTF0",1743644649369,0.06219882,119.59,119.57,62.32506544]
["bitfinex-derivatives","SOLF0:USTF0",1743644649773,0.06219882,119.59,119.57,44.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743644649971,0.06219882,119.59,119.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743644652076,0.06219882,119.59,119.56,0.06147697]
["bitfinex-derivatives","SOLF0:USTF0",1743644652283,8.3639,119.57,119.56,0.06147697]
["bitfinex-derivatives","SOLF0:USTF0",1743644653983,8.3632,119.58,119.56,0.06147697]
["bitfinex-derivatives","SOLF0:USTF0",1743644654177,0.06219882,119.59,119.56,0.06147697]
["bitfinex-derivatives","SOLF0:USTF0",1743644657481,8.3636,119.58,119.56,0.06147697]
["bitfinex-derivatives","SOLF0:USTF0",1743644657685,0.06219882,119.59,119.56,0.06147697]
["bitfinex-derivatives","SOLF0:USTF0",1743644661186,0.06219882,119.59,119.57,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743644661387,0.06219882,119.59,119.56,0.06147697]
["bitfinex-derivatives","SOLF0:USTF0",1743644661786,0.06219882,119.59,119.56,8.42557697]
["bitfinex-derivatives","SOLF0:USTF0",1743644663993,0.06219882,119.59,119.57,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1743644664394,0.06219882,119.59,119.56,0.06147697]
["bitfinex-derivatives","SOLF0:USTF0",1743644664595,0.06219882,119.59,119.56,8.42577697]
["bitfinex-derivatives","SOLF0:USTF0",1743644664994,0.06219882,119.59,119.56,0.06147697]
["bitfinex-derivatives","SOLF0:USTF0",1743644665195,0.06219882,119.59,119.57,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743644667398,0.06219882,119.59,119.57,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743644667599,0.06219882,119.59,119.58,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743644667895,0.06219882,119.59,119.58,37.43252048]
["bitfinex-derivatives","SOLF0:USTF0",1743644668197,0.06219882,119.59,119.58,45.79572048]
["bitfinex-derivatives","SOLF0:USTF0",1743644670496,343.91205135,119.69,119.58,63.90741807]
["bitfinex-derivatives","SOLF0:USTF0",1743644670702,343.91205135,119.69,119.65,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644670898,343.91205135,119.69,119.66,1.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1743644671598,343.97272521,119.69,119.66,1.73531792]
["bitfinex-derivatives","SOLF0:USTF0",1743644671898,352.32842521,119.69,119.66,1.73531792]
["bitfinex-derivatives","SOLF0:USTF0",1743644672099,343.97272521,119.69,119.66,1.73531792]
["bitfinex-derivatives","SOLF0:USTF0",1743644673398,29.73609148,119.78,119.67,53.85489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644673599,17.0378,119.75,119.68,72.02712299]
["bitfinex-derivatives","SOLF0:USTF0",1743644673794,17.0378,119.75,119.69,19.78588096]
["bitfinex-derivatives","SOLF0:USTF0",1743644674000,8.6859,119.75,119.7,1.67084377]
["bitfinex-derivatives","SOLF0:USTF0",1743644674498,0.06144775,119.74,119.71,0.06344751]
["bitfinex-derivatives","SOLF0:USTF0",1743644674700,44.0932,119.73,119.71,0.06344751]
["bitfinex-derivatives","SOLF0:USTF0",1743644674898,44.0932,119.73,119.72,1.67056465]
["bitfinex-derivatives","SOLF0:USTF0",1743644675901,8.3534,119.72,119.71,0.06344751]
["bitfinex-derivatives","SOLF0:USTF0",1743644676101,35.74,119.73,119.65,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743644676401,8.3548,119.7,119.65,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743644677297,0.05302689,119.69,119.66,0.06228863]
["bitfinex-derivatives","SOLF0:USTF0",1743644678402,0.05302689,119.69,119.66,26.53478622]
["bitfinex-derivatives","SOLF0:USTF0",1743644680894,0.05302689,119.69,119.67,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743644681604,0.05302689,119.69,119.66,26.53458622]
["bitfinex-derivatives","SOLF0:USTF0",1743644682599,0.05302689,119.69,119.67,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743644682796,0.05302689,119.69,119.66,18.17718622]
["bitfinex-derivatives","SOLF0:USTF0",1743644683305,0.05302689,119.69,119.67,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743644683803,0.05302689,119.69,119.66,26.53438622]
["bitfinex-derivatives","SOLF0:USTF0",1743644683998,0.05302689,119.69,119.66,0.06228863]
["bitfinex-derivatives","SOLF0:USTF0",1743644684199,4.38132689,119.69,119.66,0.06228863]
["bitfinex-derivatives","SOLF0:USTF0",1743644684404,8.63682689,119.69,119.66,0.06228863]
["bitfinex-derivatives","SOLF0:USTF0",1743644685507,8.3569,119.67,119.66,0.06228863]
["bitfinex-derivatives","SOLF0:USTF0",1743644685709,44.0569,119.67,119.66,0.06228863]
["bitfinex-derivatives","SOLF0:USTF0",1743644686305,35.7,119.67,119.59,545.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743644686505,35.7,119.67,119.6,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644686708,35.7,119.67,119.63,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743644687506,0.05456647,119.66,119.64,0.05404439]
["bitfinex-derivatives","SOLF0:USTF0",1743644698919,8.3583,119.65,119.64,0.05404439]
["bitfinex-derivatives","SOLF0:USTF0",1743644700315,12.74746647,119.66,119.64,0.05404439]
["bitfinex-derivatives","SOLF0:USTF0",1743644700522,8.41246647,119.66,119.64,0.05404439]
["bitfinex-derivatives","SOLF0:USTF0",1743644701410,8.3583,119.65,119.64,0.05404439]
["bitfinex-derivatives","SOLF0:USTF0",1743644703623,18.16946406,119.66,119.58,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644703821,4.5082,119.64,119.58,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644704019,40.1682,119.64,119.58,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644704220,8.3602,119.63,119.58,26.47749759]
["bitfinex-derivatives","SOLF0:USTF0",1743644704423,8.3602,119.63,119.58,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644704726,0.05739342,119.62,119.59,0.0644508]
["bitfinex-derivatives","SOLF0:USTF0",1743644705027,8.41809342,119.62,119.59,0.0644508]
["bitfinex-derivatives","SOLF0:USTF0",1743644705328,0.05739342,119.62,119.59,0.0644508]
["bitfinex-derivatives","SOLF0:USTF0",1743644705528,0.05739342,119.62,119.59,8.4263508]
["bitfinex-derivatives","SOLF0:USTF0",1743644706427,0.05739342,119.62,119.6,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743644707024,0.05739342,119.62,119.59,8.4266508]
["bitfinex-derivatives","SOLF0:USTF0",1743644707224,0.05739342,119.62,119.59,0.0644508]
["bitfinex-derivatives","SOLF0:USTF0",1743644707722,8.41819342,119.62,119.59,0.0644508]
["bitfinex-derivatives","SOLF0:USTF0",1743644708833,8.3612,119.61,119.59,0.0644508]
["bitfinex-derivatives","SOLF0:USTF0",1743644709225,8.41819342,119.62,119.59,0.0644508]
["bitfinex-derivatives","SOLF0:USTF0",1743644709629,0.05739342,119.62,119.59,0.0644508]
["bitfinex-derivatives","SOLF0:USTF0",1743644710435,0.05739342,119.62,119.59,8.4265508]
["bitfinex-derivatives","SOLF0:USTF0",1743644711334,0.05739342,119.62,119.6,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644711830,0.05739342,119.62,119.6,26.47639759]
["bitfinex-derivatives","SOLF0:USTF0",1743644712130,0.05739342,119.62,119.6,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644712734,0.05739342,119.62,119.61,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743644715034,502.8148495,119.71,119.61,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743644715035,127.45485135,119.7,119.65,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743644716237,8.41186949,119.69,119.66,0.05693446]
["bitfinex-derivatives","SOLF0:USTF0",1743644716639,0.05596949,119.69,119.66,0.05693446]
["bitfinex-derivatives","SOLF0:USTF0",1743644717639,8.41156949,119.69,119.66,0.05693446]
["bitfinex-derivatives","SOLF0:USTF0",1743644717837,0.05596949,119.69,119.66,0.05693446]
["bitfinex-derivatives","SOLF0:USTF0",1743644718041,8.3569,119.67,119.66,0.05693446]
["bitfinex-derivatives","SOLF0:USTF0",1743644718540,35.64,119.67,119.61,555.19489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644718740,8.3589,119.65,119.61,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1743644718936,35.64,119.67,119.61,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1743644719344,8.3578,119.66,119.61,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1743644719534,8.3578,119.66,119.62,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743644719738,0.06186096,119.65,119.62,8.41361977]
["bitfinex-derivatives","SOLF0:USTF0",1743644721945,0.06186096,119.65,119.62,0.05331977]
["bitfinex-derivatives","SOLF0:USTF0",1743644722651,0.06186096,119.65,119.62,8.41351977]
["bitfinex-derivatives","SOLF0:USTF0",1743644723355,0.06186096,119.65,119.62,0.05331977]
["bitfinex-derivatives","SOLF0:USTF0",1743644724752,0.06186096,119.65,119.63,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743644725146,0.06186096,119.65,119.63,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644725349,0.06186096,119.65,119.64,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1743644725550,0.06186096,119.65,119.63,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644726050,0.06186096,119.65,119.63,26.47419759]
["bitfinex-derivatives","SOLF0:USTF0",1743644727456,0.06186096,119.65,119.64,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1743644729353,0.06186096,119.65,119.63,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644730653,0.06186096,119.65,119.64,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1743644730855,123.23205135,119.7,119.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743644731055,9.1029,119.72,119.66,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644731457,8.3545,119.71,119.67,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743644731658,9.1029,119.72,119.66,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644731854,9.1029,119.72,119.68,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644732059,0.06093943,119.7,119.68,18.17658354]
["bitfinex-derivatives","SOLF0:USTF0",1743644733157,0.06093943,119.7,119.68,26.53238354]
["bitfinex-derivatives","SOLF0:USTF0",1743644733459,0.06093943,119.7,119.68,18.17658354]
["bitfinex-derivatives","SOLF0:USTF0",1743644733659,20.31999389,119.75,119.68,18.17658354]
["bitfinex-derivatives","SOLF0:USTF0",1743644733853,20.31999389,119.75,119.73,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644733854,11.62119389,119.75,119.73,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644734157,34.77197533,119.76,119.75,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743644734359,92.72526755,119.77,119.76,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644734761,46.30452017,119.8,119.76,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644734956,0.05900059,119.78,119.76,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644735158,46.30452017,119.8,119.77,1.66986724]
["bitfinex-derivatives","SOLF0:USTF0",1743644735456,92.72526755,119.81,119.79,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644735657,138.13861577,119.83,119.8,10.01694908]
["bitfinex-derivatives","SOLF0:USTF0",1743644736160,138.13861577,119.83,119.81,1.66930974]
["bitfinex-derivatives","SOLF0:USTF0",1743644736369,138.2022869,119.83,119.81,1.66930974]
["bitfinex-derivatives","SOLF0:USTF0",1743644737463,146.5480869,119.83,119.81,1.66930974]
["bitfinex-derivatives","SOLF0:USTF0",1743644737963,138.2022869,119.83,119.81,1.66930974]
["bitfinex-derivatives","SOLF0:USTF0",1743644738360,0.06367113,119.83,119.81,1.66930974]
["bitfinex-derivatives","SOLF0:USTF0",1743644738552,8.40977113,119.83,119.81,1.66930974]
["bitfinex-derivatives","SOLF0:USTF0",1743644739159,0.06367113,119.83,119.81,1.66930974]
["bitfinex-derivatives","SOLF0:USTF0",1743644743063,0.06367113,119.83,119.81,28.13110733]
["bitfinex-derivatives","SOLF0:USTF0",1743644743864,1.45248132,119.91,119.82,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644744059,131.94515135,119.93,119.86,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644744258,150.06004894,119.93,119.87,37.20847418]
["bitfinex-derivatives","SOLF0:USTF0",1743644744458,150.06004894,119.93,119.88,1.668335]
["bitfinex-derivatives","SOLF0:USTF0",1743644745067,150.06004894,119.93,119.82,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1743644745068,18.11489759,119.89,119.82,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1743644745365,123.23205135,119.91,119.82,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644745665,0.05381857,119.87,119.84,0.06199031]
["bitfinex-derivatives","SOLF0:USTF0",1743644745865,0.05381857,119.87,119.85,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743644747167,0.05381857,119.87,119.84,0.06199031]
["bitfinex-derivatives","SOLF0:USTF0",1743644747363,8.39701857,119.87,119.84,0.06199031]
["bitfinex-derivatives","SOLF0:USTF0",1743644747569,0.05381857,119.87,119.84,0.06199031]
["bitfinex-derivatives","SOLF0:USTF0",1743644748864,0.05381857,119.87,119.84,8.40699031]
["bitfinex-derivatives","SOLF0:USTF0",1743644749868,0.05381857,119.87,119.84,0.06199031]
["bitfinex-derivatives","SOLF0:USTF0",1743644751267,0.05381857,119.87,119.84,18.1768879]
["bitfinex-derivatives","SOLF0:USTF0",1743644751464,0.05381857,119.87,119.85,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743644752267,0.05381857,119.87,119.86,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743644752864,0.05381857,119.87,119.85,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743644753971,0.05381857,119.87,119.84,0.06199031]
["bitfinex-derivatives","SOLF0:USTF0",1743644755470,8.3441,119.86,119.84,0.06199031]
["bitfinex-derivatives","SOLF0:USTF0",1743644755662,0.05381857,119.87,119.84,0.06199031]
["bitfinex-derivatives","SOLF0:USTF0",1743644756264,0.05381857,119.87,119.84,62.0213879]
["bitfinex-derivatives","SOLF0:USTF0",1743644756669,0.05381857,119.87,119.84,53.6768879]
["bitfinex-derivatives","SOLF0:USTF0",1743644757770,0.05381857,119.87,119.85,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743644759072,0.05381857,119.87,119.86,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743644759269,0.05381857,119.87,119.84,53.6768879]
["bitfinex-derivatives","SOLF0:USTF0",1743644759461,0.05381857,119.87,119.85,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743644760974,0.05381857,119.87,119.84,62.0216879]
["bitfinex-derivatives","SOLF0:USTF0",1743644761172,0.05381857,119.87,119.84,35.56199031]
["bitfinex-derivatives","SOLF0:USTF0",1743644761467,0.05381857,119.87,119.84,0.06199031]
["bitfinex-derivatives","SOLF0:USTF0",1743644761673,13.38051857,119.87,119.84,0.06199031]
["bitfinex-derivatives","SOLF0:USTF0",1743644761866,0.05381857,119.87,119.84,0.06199031]
["bitfinex-derivatives","SOLF0:USTF0",1743644762066,0.05381857,119.87,119.84,18.1768879]
["bitfinex-derivatives","SOLF0:USTF0",1743644762570,0.05381857,119.87,119.86,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644762769,4.5825,119.92,119.88,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743644763173,4.5825,119.92,119.86,53.59489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644763674,44.5756,119.95,119.86,53.59489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644763874,0.0582917,119.9,119.89,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743644764073,8.3384,119.94,119.89,10.00909584]
["bitfinex-derivatives","SOLF0:USTF0",1743644764273,0.05647533,119.91,119.89,1.66819584]
["bitfinex-derivatives","SOLF0:USTF0",1743644766771,0.05647533,119.91,119.88,0.061443]
["bitfinex-derivatives","SOLF0:USTF0",1743644768479,8.39707533,119.91,119.88,0.061443]
["bitfinex-derivatives","SOLF0:USTF0",1743644768977,149.74342427,119.91,119.82,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644769177,149.74342427,119.91,119.8,502.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743644769178,18.11489759,119.89,119.81,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743644769378,35.46,119.88,119.81,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743644769677,35.46,119.88,119.81,43.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743644769878,35.46,119.88,119.82,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644770183,0.06441695,119.86,119.83,0.05824815]
["bitfinex-derivatives","SOLF0:USTF0",1743644770382,0.06441695,119.86,119.84,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644770583,0.06441695,119.86,119.85,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743644771294,0.06441695,119.86,119.84,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743644771484,0.06441695,119.86,119.83,0.05824815]
["bitfinex-derivatives","SOLF0:USTF0",1743644771680,8.40851695,119.86,119.83,0.05824815]
["bitfinex-derivatives","SOLF0:USTF0",1743644772089,0.06441695,119.86,119.83,0.05824815]
["bitfinex-derivatives","SOLF0:USTF0",1743644772290,8.3448,119.85,119.83,0.05824815]
["bitfinex-derivatives","SOLF0:USTF0",1743644774388,8.3451,119.84,119.83,0.05824815]
["bitfinex-derivatives","SOLF0:USTF0",1743644775488,8.3447,119.85,119.83,0.05824815]
["bitfinex-derivatives","SOLF0:USTF0",1743644775694,0.06441695,119.86,119.8,508.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743644776695,53.55489759,119.85,119.82,0.06077638]
["bitfinex-derivatives","SOLF0:USTF0",1743644776898,4.5368,119.84,119.76,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743644777090,4.5368,119.84,119.78,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644777290,12.8825,119.84,119.79,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1743644777487,4.5368,119.84,119.76,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644777692,8.3469,119.82,119.77,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743644778194,0.05992849,119.81,119.78,0.06271996]
["bitfinex-derivatives","SOLF0:USTF0",1743644778799,0.05992849,119.81,119.79,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1743644779093,0.05992849,119.81,119.78,0.06271996]
["bitfinex-derivatives","SOLF0:USTF0",1743644779292,0.05992849,119.81,119.35,89.10333153]
["bitfinex-derivatives","SOLF0:USTF0",1743644779293,8.3486,119.79,119.72,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644779494,18.11489759,119.78,119.7,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644779692,22.54649759,119.78,119.7,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644779994,22.54649759,119.78,119.69,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1743644780589,0.05345169,119.75,119.72,0.05694367]
["bitfinex-derivatives","SOLF0:USTF0",1743644781794,8.3525,119.74,119.72,0.05694367]
["bitfinex-derivatives","SOLF0:USTF0",1743644782599,0.05345169,119.75,119.72,0.05694367]
["bitfinex-derivatives","SOLF0:USTF0",1743644783099,8.40545169,119.75,119.72,0.05694367]
["bitfinex-derivatives","SOLF0:USTF0",1743644783500,0.05345169,119.75,119.72,0.05694367]
["bitfinex-derivatives","SOLF0:USTF0",1743644783800,0.05345169,119.75,119.72,18.17184126]
["bitfinex-derivatives","SOLF0:USTF0",1743644784795,0.05345169,119.75,119.73,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743644785398,0.05345169,119.75,119.74,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1743644786096,8.7327,119.8,119.74,53.55489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644786302,18.11489759,119.83,119.76,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644786500,8.3469,119.82,119.76,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644786897,8.3469,119.82,119.78,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1743644787203,8.3469,119.82,119.79,0.06128255]
["bitfinex-derivatives","SOLF0:USTF0",1743644787399,0.05747552,119.81,119.79,0.06128255]
["bitfinex-derivatives","SOLF0:USTF0",1743644788998,35.44,119.8,119.74,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743644789199,35.44,119.8,119.73,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1743644789502,35.44,119.8,119.72,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644789703,8.3488,119.79,119.74,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743644790095,0.05413268,119.78,119.75,0.0568025]
["bitfinex-derivatives","SOLF0:USTF0",1743644790398,0.05413268,119.78,119.75,8.4080025]
["bitfinex-derivatives","SOLF0:USTF0",1743644791202,0.05413268,119.78,119.76,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1743644791404,0.05413268,119.78,119.75,0.0568025]
["bitfinex-derivatives","SOLF0:USTF0",1743644793203,0.05413268,119.78,119.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1743644793608,0.05413268,119.78,119.75,0.0568025]
["bitfinex-derivatives","SOLF0:USTF0",1743644795308,0.05413268,119.78,119.75,8.4081025]
["bitfinex-derivatives","SOLF0:USTF0",1743644795709,0.05413268,119.78,119.75,0.0568025]
["bitfinex-derivatives","SOLF0:USTF0",1743644796609,0.05413268,119.78,119.75,8.4081025]
["bitfinex-derivatives","SOLF0:USTF0",1743644797203,0.05413268,119.78,119.75,0.0568025]
["bitfinex-derivatives","SOLF0:USTF0",1743644798104,0.05413268,119.78,119.75,8.4081025]
["bitfinex-derivatives","SOLF0:USTF0",1743644798406,0.05413268,119.78,119.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1743644798605,12.9754,119.84,119.76,53.53489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644798813,12.9754,119.84,119.78,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644799108,12.9754,119.84,119.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743644799313,141.34694894,119.89,119.8,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644799605,8.3434,119.87,119.8,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644800003,8.3434,119.87,119.83,8.40677859]
["bitfinex-derivatives","SOLF0:USTF0",1743644800004,0.05373867,119.86,119.83,8.40677859]
["bitfinex-derivatives","SOLF0:USTF0",1743644800707,0.05373867,119.86,119.83,0.06127859]
["bitfinex-derivatives","SOLF0:USTF0",1743644800908,4.3631,119.92,119.84,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644801110,4.3631,119.92,119.86,18.11489759]
["bitfinex-derivatives","SOLF0:USTF0",1743644801305,4.3631,119.92,119.88,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743644801812,4.3631,119.92,119.89,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743644802313,4.41973784,119.92,119.89,8.39654899]
["bitfinex-derivatives","SOLF0:USTF0",1743644804211,0.05663784,119.92,119.89,0.05494899]
["bitfinex-derivatives","SOLF0:USTF0",1743644804621,0.05663784,119.92,119.91,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1743644805115,0.05663784,119.92,119.91,1.6679176]
["bitfinex-derivatives","SOLF0:USTF0",1743644806114,0.05663784,119.92,119.91,10.0081176]
["bitfinex-derivatives","SOLF0:USTF0",1743644806315,0.05663784,119.92,119.91,45.4081176]
["bitfinex-derivatives","SOLF0:USTF0",1743644806511,4.3528,119.98,119.91,574.66710793]
["bitfinex-derivatives","SOLF0:USTF0",1743644806712,9.0871,120.0,119.91,566.32710793]
["bitfinex-derivatives","SOLF0:USTF0",1743644807819,0.05757089,119.97,119.96,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743644808020,0.05757089,119.97,119.96,10.0038224]
["bitfinex-derivatives","SOLF0:USTF0",1743644811118,4.4657,120.05,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743644811306,4.4657,120.05,119.98,28.83919033]
["bitfinex-derivatives","SOLF0:USTF0",1743644811509,4.4657,120.05,120.03,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1743644811920,28.83919033,120.08,120.03,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1743644812222,0.05453547,120.07,120.04,1.72450058]
["bitfinex-derivatives","SOLF0:USTF0",1743644813021,0.05453547,120.07,120.04,10.05520058]
["bitfinex-derivatives","SOLF0:USTF0",1743644813918,28.83919033,120.06,119.95,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743644814119,28.83919033,120.03,119.95,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743644814322,37.17149033,120.03,119.97,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743644815119,0.05406166,120.01,119.99,0.05452714]
["bitfinex-derivatives","SOLF0:USTF0",1743644817927,28.89325199,120.01,119.99,0.05452714]
["bitfinex-derivatives","SOLF0:USTF0",1743644818224,28.89325199,120.01,119.93,500.12]
["bitfinex-derivatives","SOLF0:USTF0",1743644818421,1.45045327,120.07,119.94,64.17919033]
["bitfinex-derivatives","SOLF0:USTF0",1743644818622,64.17919033,120.09,119.98,28.83919033]
["bitfinex-derivatives","SOLF0:USTF0",1743644818824,8.3286,120.08,120.02,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743644819029,12.7718,120.08,119.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743644819324,0.06323842,120.05,120.02,0.06177357]
["bitfinex-derivatives","SOLF0:USTF0",1743644819723,0.06323842,120.05,120.03,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1743644820325,28.90242875,120.05,120.02,0.06177357]
["bitfinex-derivatives","SOLF0:USTF0",1743644820529,4.6014,120.04,119.95,36.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743644820719,12.9331,120.04,119.95,36.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743644820920,35.34,120.03,119.95,36.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743644821318,35.34,120.03,119.95,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743644821721,0.05840158,120.0,119.98,0.05544258]
["bitfinex-derivatives","SOLF0:USTF0",1743644821923,0.05840158,120.0,119.98,8.39044258]
["bitfinex-derivatives","SOLF0:USTF0",1743644822725,0.05840158,120.0,119.98,0.05544258]
["bitfinex-derivatives","SOLF0:USTF0",1743644823025,0.05840158,120.0,119.98,35.37544258]
["bitfinex-derivatives","SOLF0:USTF0",1743644823327,0.05840158,120.0,119.99,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743644824428,12.9555,120.06,119.98,35.37544258]
["bitfinex-derivatives","SOLF0:USTF0",1743644824725,4.6255,120.06,120.0,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743644824930,8.3309,120.05,120.0,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743644825324,8.3309,120.05,120.01,0.05891324]
["bitfinex-derivatives","SOLF0:USTF0",1743644825529,0.06160991,120.04,120.01,0.05891324]
["bitfinex-derivatives","SOLF0:USTF0",1743644825928,0.06160991,120.04,120.01,8.39211324]
["bitfinex-derivatives","SOLF0:USTF0",1743644826325,0.06160991,120.04,120.01,35.37891324]
["bitfinex-derivatives","SOLF0:USTF0",1743644826526,0.06160991,120.04,120.03,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1743644826832,0.06160991,120.04,120.01,35.37891324]
["bitfinex-derivatives","SOLF0:USTF0",1743644827427,0.06160991,120.04,120.01,0.05891324]
["bitfinex-derivatives","SOLF0:USTF0",1743644827833,8.3326,120.02,119.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644828132,8.3326,120.02,119.97,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743644828335,39.9496,120.03,119.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644828723,4.6296,120.03,119.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644828934,4.3526,120.04,119.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743644829123,0.05830434,120.01,119.98,8.39098404]
["bitfinex-derivatives","SOLF0:USTF0",1743644829326,0.05830434,120.01,119.98,0.05588404]
["bitfinex-derivatives","SOLF0:USTF0",1743644831132,0.05830434,120.01,120.0,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743644832933,0.05830434,120.01,119.99,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743644834339,0.05830434,120.01,120.0,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743644841636,0.05830434,120.01,119.99,43.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743644841842,0.05830434,120.01,119.99,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743644842248,0.05830434,120.01,120.0,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743644843948,0.05830434,120.01,119.98,0.05588404]
["bitfinex-derivatives","SOLF0:USTF0",1743644845256,8.39190434,120.01,119.98,0.05588404]
["bitfinex-derivatives","SOLF0:USTF0",1743644845452,0.05830434,120.01,119.98,8.39118404]
["bitfinex-derivatives","SOLF0:USTF0",1743644846546,0.05830434,120.01,119.98,0.05588404]
["bitfinex-derivatives","SOLF0:USTF0",1743644847456,8.39160434,120.01,119.98,0.05588404]
["bitfinex-derivatives","SOLF0:USTF0",1743644847753,0.05830434,120.01,119.98,0.05588404]
["bitfinex-derivatives","SOLF0:USTF0",1743644849053,0.05830434,120.01,119.98,8.39108404]
["bitfinex-derivatives","SOLF0:USTF0",1743644849652,0.05830434,120.01,119.98,0.05588404]
["bitfinex-derivatives","SOLF0:USTF0",1743644851453,8.39190434,120.01,119.98,0.05588404]
["bitfinex-derivatives","SOLF0:USTF0",1743644851862,0.05830434,120.01,119.98,0.05588404]
["bitfinex-derivatives","SOLF0:USTF0",1743644852054,0.05830434,120.01,119.98,8.39068404]
["bitfinex-derivatives","SOLF0:USTF0",1743644852851,0.05830434,120.01,119.98,0.05588404]
["bitfinex-derivatives","SOLF0:USTF0",1743644853253,43.5944,120.0,119.98,0.05588404]
["bitfinex-derivatives","SOLF0:USTF0",1743644853454,35.26,120.0,119.98,0.05588404]
["bitfinex-derivatives","SOLF0:USTF0",1743644853858,8.3346,119.99,119.98,0.05588404]
["bitfinex-derivatives","SOLF0:USTF0",1743644854562,8.3356,119.98,119.94,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1743644854758,4.3071,119.98,119.94,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1743644855463,4.3071,119.98,119.93,518.11840075]
["bitfinex-derivatives","SOLF0:USTF0",1743644855661,0.06084758,119.97,119.95,0.05939009]
["bitfinex-derivatives","SOLF0:USTF0",1743644856463,8.39734758,119.97,119.95,0.05939009]
["bitfinex-derivatives","SOLF0:USTF0",1743644857360,0.06084758,119.97,119.95,0.05939009]
["bitfinex-derivatives","SOLF0:USTF0",1743644857757,8.39704758,119.97,119.95,0.05939009]
["bitfinex-derivatives","SOLF0:USTF0",1743644858159,0.06084758,119.97,119.95,0.05939009]
["bitfinex-derivatives","SOLF0:USTF0",1743644858366,8.39694758,119.97,119.95,0.05939009]
["bitfinex-derivatives","SOLF0:USTF0",1743644858567,0.06084758,119.97,119.95,0.05939009]
["bitfinex-derivatives","SOLF0:USTF0",1743644859466,8.39694758,119.97,119.95,0.05939009]
["bitfinex-derivatives","SOLF0:USTF0",1743644861966,8.3367,119.96,119.95,0.05939009]
["bitfinex-derivatives","SOLF0:USTF0",1743644862881,39.86154758,119.97,119.88,517.85840075]
["bitfinex-derivatives","SOLF0:USTF0",1743644863065,4.3257,119.95,119.88,517.85840075]
["bitfinex-derivatives","SOLF0:USTF0",1743644863270,35.24,119.94,119.9,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743644863570,43.5784,119.94,119.9,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743644863975,0.05499755,119.93,119.91,0.06215253]
["bitfinex-derivatives","SOLF0:USTF0",1743644864179,8.39399755,119.93,119.91,0.06215253]
["bitfinex-derivatives","SOLF0:USTF0",1743644864380,0.05499755,119.93,119.91,0.06215253]
["bitfinex-derivatives","SOLF0:USTF0",1743644865077,0.05499755,119.93,119.92,17.99840075]
["bitfinex-derivatives","SOLF0:USTF0",1743644865779,0.05499755,119.93,119.92,26.33790075]
["bitfinex-derivatives","SOLF0:USTF0",1743644866079,8.3455,119.84,119.73,289.59338148]
["bitfinex-derivatives","SOLF0:USTF0",1743644866277,35.24,119.85,119.78,17.99840075]
["bitfinex-derivatives","SOLF0:USTF0",1743644866576,35.24,119.86,119.82,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1743644866777,35.24,119.86,119.82,17.99840075]
["bitfinex-derivatives","SOLF0:USTF0",1743644866979,123.23205135,119.89,119.82,17.99840075]
["bitfinex-derivatives","SOLF0:USTF0",1743644867169,0.05758395,119.85,119.82,17.99840075]
["bitfinex-derivatives","SOLF0:USTF0",1743644867476,0.05758395,119.85,119.83,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1743644867679,0.05758395,119.85,119.82,17.99840075]
["bitfinex-derivatives","SOLF0:USTF0",1743644868280,0.05758395,119.85,119.82,26.34440075]
["bitfinex-derivatives","SOLF0:USTF0",1743644868478,0.05758395,119.85,119.82,17.99840075]
["bitfinex-derivatives","SOLF0:USTF0",1743644868776,35.24,119.9,119.81,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644868777,35.24,119.9,119.84,17.99840075]
["bitfinex-derivatives","SOLF0:USTF0",1743644868978,35.24,119.9,119.84,53.23840075]
["bitfinex-derivatives","SOLF0:USTF0",1743644869480,43.5813,119.9,119.85,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743644870073,0.05993561,119.89,119.86,0.05671767]
["bitfinex-derivatives","SOLF0:USTF0",1743644871384,0.05993561,119.89,119.87,1.66847418]
["bitfinex-derivatives","SOLF0:USTF0",1743644872882,0.05993561,119.89,119.87,10.01097418]
["bitfinex-derivatives","SOLF0:USTF0",1743644873480,0.05993561,119.89,119.87,1.66847418]
["bitfinex-derivatives","SOLF0:USTF0",1743644873879,8.343,119.87,119.86,0.05671767]
["bitfinex-derivatives","SOLF0:USTF0",1743644874080,53.23840075,119.88,119.81,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644874382,4.3501,119.87,119.81,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644874584,8.3448,119.85,119.81,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644874778,4.3501,119.87,119.81,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644875285,0.05778431,119.85,119.81,508.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743644875579,0.05778431,119.85,119.8,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644875773,8.3478,119.81,119.75,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1743644875975,35.26,119.81,119.75,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1743644876483,0.05288867,119.79,119.75,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743644876684,0.05288867,119.79,119.73,64.14801733]
["bitfinex-derivatives","SOLF0:USTF0",1743644876984,0.05288867,119.79,119.76,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1743644877181,0.05288867,119.79,119.73,64.14801733]
["bitfinex-derivatives","SOLF0:USTF0",1743644877575,0.05288867,119.79,119.76,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1743644878486,0.05288867,119.79,119.75,28.88801733]
["bitfinex-derivatives","SOLF0:USTF0",1743644878680,0.05288867,119.79,119.76,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644879183,0.05288867,119.79,119.78,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743644880486,12.6934,119.87,119.78,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1743644880687,12.6934,119.87,119.79,64.14801733]
["bitfinex-derivatives","SOLF0:USTF0",1743644881082,8.3439,119.86,119.79,64.14801733]
["bitfinex-derivatives","SOLF0:USTF0",1743644881590,0.0543098,119.84,119.81,8.40964756]
["bitfinex-derivatives","SOLF0:USTF0",1743644883389,0.0543098,119.84,119.82,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1743644883785,0.0543098,119.84,119.81,0.06294756]
["bitfinex-derivatives","SOLF0:USTF0",1743644884390,8.4000098,119.84,119.81,0.06294756]
["bitfinex-derivatives","SOLF0:USTF0",1743644884995,0.0543098,119.84,119.81,0.06294756]
["bitfinex-derivatives","SOLF0:USTF0",1743644886493,0.0543098,119.84,119.81,8.41004756]
["bitfinex-derivatives","SOLF0:USTF0",1743644886796,0.0543098,119.84,119.81,0.06294756]
["bitfinex-derivatives","SOLF0:USTF0",1743644886995,0.0543098,119.84,119.81,8.41004756]
["bitfinex-derivatives","SOLF0:USTF0",1743644887290,0.0543098,119.84,119.81,0.06294756]
["bitfinex-derivatives","SOLF0:USTF0",1743644887692,8.3995098,119.84,119.81,0.06294756]
["bitfinex-derivatives","SOLF0:USTF0",1743644888393,0.0543098,119.84,119.81,8.41014756]
["bitfinex-derivatives","SOLF0:USTF0",1743644889394,0.0543098,119.84,119.82,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1743644889791,0.0543098,119.84,119.81,0.06294756]
["bitfinex-derivatives","SOLF0:USTF0",1743644890092,0.0543098,119.84,119.83,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743644890289,0.0543098,119.84,119.83,43.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743644890890,11.48267165,119.88,119.87,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1743644891094,11.48267165,119.88,119.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644891398,11.48267165,119.88,119.85,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743644891795,11.48267165,119.88,119.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644892088,11.48267165,119.88,119.86,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743644892089,11.53920713,119.88,119.86,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743644892294,11.53920713,119.88,119.85,0.05810203]
["bitfinex-derivatives","SOLF0:USTF0",1743644893092,11.53920713,119.88,119.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644893293,0.05653548,119.88,119.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644893891,0.05653548,119.88,119.87,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1743644894292,0.05653548,119.88,119.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644894492,0.05653548,119.88,119.86,43.5831]
["bitfinex-derivatives","SOLF0:USTF0",1743644894693,0.05653548,119.88,119.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743644895099,0.05653548,119.88,119.87,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1743644895996,0.05653548,119.88,119.86,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743644896301,0.05653548,119.88,119.85,0.05810203]
["bitfinex-derivatives","SOLF0:USTF0",1743644897697,0.05653548,119.88,119.87,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1743644900197,0.05653548,119.88,119.86,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743644901197,0.05653548,119.88,119.85,0.05810203]
["bitfinex-derivatives","SOLF0:USTF0",1743644901703,0.05653548,119.88,119.87,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1743644903698,0.05653548,119.88,119.87,26.37669807]
["bitfinex-derivatives","SOLF0:USTF0",1743644904195,0.05653548,119.88,119.85,0.05810203]
["bitfinex-derivatives","SOLF0:USTF0",1743644905201,0.05653548,119.88,119.85,8.40190203]
["bitfinex-derivatives","SOLF0:USTF0",1743644906008,0.05653548,119.88,119.85,0.05810203]
["bitfinex-derivatives","SOLF0:USTF0",1743644907401,0.05653548,119.88,119.79,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743644907402,35.22,119.87,119.79,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644907597,35.22,119.87,119.79,53.25369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644907799,35.22,119.87,119.79,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644908311,43.5633,119.87,119.82,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743644908509,0.06258714,119.84,119.82,8.4012065]
["bitfinex-derivatives","SOLF0:USTF0",1743644908810,0.06258714,119.84,119.83,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743644911306,0.06258714,119.84,119.82,8.4013065]
["bitfinex-derivatives","SOLF0:USTF0",1743644912008,0.06258714,119.84,119.82,0.0551065]
["bitfinex-derivatives","SOLF0:USTF0",1743644912613,0.06258714,119.84,119.82,8.4014065]
["bitfinex-derivatives","SOLF0:USTF0",1743644912806,0.06258714,119.84,119.82,0.0551065]
["bitfinex-derivatives","SOLF0:USTF0",1743644913512,0.06258714,119.84,119.82,18.08880457]
["bitfinex-derivatives","SOLF0:USTF0",1743644913707,0.06258714,119.84,119.83,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743644914411,4.4679,119.89,119.88,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1743644914609,148.4786174,119.92,119.85,53.23369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644914815,11.48267165,119.91,119.85,53.23369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644915009,11.48267165,119.91,119.89,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743644915407,11.48267165,119.91,119.9,1.66805671]
["bitfinex-derivatives","SOLF0:USTF0",1743644915607,11.54299055,119.91,119.9,1.66805671]
["bitfinex-derivatives","SOLF0:USTF0",1743644917419,0.0603189,119.91,119.9,1.66805671]
["bitfinex-derivatives","SOLF0:USTF0",1743644919718,0.0603189,119.91,119.9,10.00895671]
["bitfinex-derivatives","SOLF0:USTF0",1743644920120,0.0603189,119.91,119.9,1.66805671]
["bitfinex-derivatives","SOLF0:USTF0",1743644921619,0.0603189,119.91,119.9,10.00895671]
["bitfinex-derivatives","SOLF0:USTF0",1743644926321,0.0603189,119.91,119.9,1.66805671]
["bitfinex-derivatives","SOLF0:USTF0",1743644927623,0.0603189,119.91,119.9,10.00895671]
["bitfinex-derivatives","SOLF0:USTF0",1743644936024,0.0603189,119.91,119.9,1.66805671]
["bitfinex-derivatives","SOLF0:USTF0",1743644936530,0.0603189,119.91,119.9,10.00895671]
["bitfinex-derivatives","SOLF0:USTF0",1743644936721,0.0603189,119.91,119.9,1.66805671]
["bitfinex-derivatives","SOLF0:USTF0",1743644938633,0.0603189,119.91,119.9,10.00895671]
["bitfinex-derivatives","SOLF0:USTF0",1743644940127,0.0603189,119.91,119.9,1.66805671]
["bitfinex-derivatives","SOLF0:USTF0",1743644940326,18.09401697,119.91,119.79,505.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743644940526,18.03369807,119.91,119.82,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644940729,8.3417,119.89,119.85,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1743644940930,39.5069,119.9,119.85,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1743644941332,47.8482,119.9,119.86,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1743644941632,0.06374096,119.89,119.86,0.05679179]
["bitfinex-derivatives","SOLF0:USTF0",1743644941829,8.40574096,119.89,119.86,0.05679179]
["bitfinex-derivatives","SOLF0:USTF0",1743644942025,18.09743903,119.89,119.79,507.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743644942230,18.03369807,119.89,119.8,53.17369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644942431,8.3441,119.86,119.81,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743644942733,8.3441,119.86,119.8,53.17369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644942928,35.14,119.87,119.8,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644943130,53.17369807,119.87,119.79,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1743644943333,0.05336701,119.85,119.8,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644944337,0.05336701,119.85,119.81,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1743644944934,8.39826701,119.85,119.8,26.38099807]
["bitfinex-derivatives","SOLF0:USTF0",1743644945238,0.05336701,119.85,119.8,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1743644945436,0.05336701,119.85,119.79,508.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743644945737,0.05336701,119.85,119.79,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644946036,8.3455,119.84,119.79,508.548]
["bitfinex-derivatives","SOLF0:USTF0",1743644946235,8.3455,119.84,119.79,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644946633,8.346,119.83,119.79,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644947028,0.05555758,119.82,119.79,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743644947234,0.05555758,119.82,119.78,53.17369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644947635,0.05555758,119.82,119.79,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1743644948035,0.05555758,119.82,119.78,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743644948237,0.05555758,119.82,119.79,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644949234,0.05555758,119.82,119.81,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644949434,0.05555758,119.82,119.81,26.38089807]
["bitfinex-derivatives","SOLF0:USTF0",1743644949633,0.05555758,119.82,119.81,61.52089807]
["bitfinex-derivatives","SOLF0:USTF0",1743644949836,4.561,119.86,119.81,61.52089807]
["bitfinex-derivatives","SOLF0:USTF0",1743644949837,4.287,119.88,119.81,53.17369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644950041,4.287,119.88,119.85,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1743644950341,4.287,119.88,119.83,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644950938,0.05819884,119.87,119.84,0.06232589]
["bitfinex-derivatives","SOLF0:USTF0",1743644951145,0.05819884,119.87,119.84,35.18232589]
["bitfinex-derivatives","SOLF0:USTF0",1743644951333,0.05819884,119.87,119.86,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1743644952144,4.2716,119.92,119.85,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644952341,12.6115,119.92,119.85,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644952539,4.2716,119.92,119.85,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644952739,4.2716,119.92,119.88,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743644953341,8.39601857,119.91,119.89,0.06237821]
["bitfinex-derivatives","SOLF0:USTF0",1743644953745,0.05541857,119.91,119.89,0.06237821]
["bitfinex-derivatives","SOLF0:USTF0",1743644956747,8.39581857,119.91,119.89,0.06237821]
["bitfinex-derivatives","SOLF0:USTF0",1743644956943,53.20911664,119.91,119.83,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644957142,53.15369807,119.91,119.83,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644957344,53.15369807,119.91,119.83,53.15369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644957943,53.15369807,119.91,119.83,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644958149,0.05760743,119.88,119.86,0.06239915]
["bitfinex-derivatives","SOLF0:USTF0",1743644960348,8.40000743,119.88,119.86,0.06239915]
["bitfinex-derivatives","SOLF0:USTF0",1743644960548,12.93370743,119.88,119.86,0.06239915]
["bitfinex-derivatives","SOLF0:USTF0",1743644962852,4.1981,119.87,119.86,0.06239915]
["bitfinex-derivatives","SOLF0:USTF0",1743644965355,12.5411,119.87,119.86,0.06239915]
["bitfinex-derivatives","SOLF0:USTF0",1743644966552,16.9175,119.87,119.86,0.06239915]
["bitfinex-derivatives","SOLF0:USTF0",1743644967150,26.60819807,119.87,119.81,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1743644967352,18.03369807,119.85,119.77,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1743644967556,18.03369807,119.85,119.76,53.13369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644968153,158.33205135,119.86,119.78,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644968351,0.0639696,119.82,119.78,18.03369807]
["bitfinex-derivatives","SOLF0:USTF0",1743644969559,0.0639696,119.82,119.81,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743644983068,0.0639696,119.82,119.8,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743644983258,0.0639696,119.82,119.79,46.65142524]
["bitfinex-derivatives","SOLF0:USTF0",1743644984363,45.99177819,119.88,119.81,11.55142524]
["bitfinex-derivatives","SOLF0:USTF0",1743644984569,11.48267165,119.87,119.84,11.55142524]
["bitfinex-derivatives","SOLF0:USTF0",1743644984863,11.48267165,119.87,119.82,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1743644984864,11.48267165,119.87,119.86,11.55142524]
["bitfinex-derivatives","SOLF0:USTF0",1743644985061,11.48267165,119.87,119.86,19.89512524]
["bitfinex-derivatives","SOLF0:USTF0",1743644985464,3.92e-05,119.87,119.86,19.89512524]
["bitfinex-derivatives","SOLF0:USTF0",1743644986462,90.92528756,119.89,119.87,11.55142524]
["bitfinex-derivatives","SOLF0:USTF0",1743644986768,90.92528756,119.89,119.88,46.61142524]
["bitfinex-derivatives","SOLF0:USTF0",1743644987264,8.6852,119.95,119.88,46.61142524]
["bitfinex-derivatives","SOLF0:USTF0",1743644987469,11.55142524,119.96,119.91,11.55142524]
["bitfinex-derivatives","SOLF0:USTF0",1743644987672,70.21211227,119.97,119.96,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743644989171,70.21211227,119.97,119.95,8.39180946]
["bitfinex-derivatives","SOLF0:USTF0",1743644989469,0.06179926,119.98,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743644989872,0.06179926,119.98,119.96,10.0035224]
["bitfinex-derivatives","SOLF0:USTF0",1743644990767,0.06179926,119.98,119.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743644990969,0.06179926,119.98,119.97,63.66708343]
["bitfinex-derivatives","SOLF0:USTF0",1743644994576,0.06179926,119.98,119.97,72.00308343]
["bitfinex-derivatives","SOLF0:USTF0",1743644997473,0.06179926,119.98,119.97,63.66708343]
["bitfinex-derivatives","SOLF0:USTF0",1743644998567,0.06179926,119.98,119.97,49.70928343]
["bitfinex-derivatives","SOLF0:USTF0",1743644998777,0.06179926,119.98,119.89,500.44]
["bitfinex-derivatives","SOLF0:USTF0",1743644998973,18.00112914,119.96,119.89,500.44]
["bitfinex-derivatives","SOLF0:USTF0",1743644999674,8.3377,119.95,119.9,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1743644999978,35.05667932,119.94,119.91,0.06338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645000172,8.3389,119.93,119.91,0.06338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645000368,35.05667932,119.94,119.91,0.06338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645000573,53.05780846,119.94,119.91,0.06338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645000774,8.3395,119.92,119.91,0.06338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645001875,8.3391,119.93,119.91,0.06338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645002075,35.05667932,119.94,119.91,0.06338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645002780,0.05667932,119.94,119.92,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743645002978,0.05667932,119.94,119.91,0.06338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645003176,0.05667932,119.94,119.91,35.06338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645003384,0.05667932,119.94,119.92,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743645005086,0.05667932,119.94,119.91,35.06338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645005591,0.05667932,119.94,119.91,0.06338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645005792,8.39527932,119.94,119.91,0.06338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645006384,0.05667932,119.94,119.91,0.06338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645007089,0.05667932,119.94,119.91,8.40328207]
["bitfinex-derivatives","SOLF0:USTF0",1743645008591,0.05667932,119.94,119.91,0.06338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645009290,0.05667932,119.94,119.91,35.04338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645009496,0.05667932,119.94,119.92,18.00112914]
["bitfinex-derivatives","SOLF0:USTF0",1743645009696,0.05667932,119.94,119.91,57.62621121]
["bitfinex-derivatives","SOLF0:USTF0",1743645009894,0.05667932,119.94,119.91,35.04338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645010797,0.05667932,119.94,119.91,43.38338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645010992,0.05667932,119.94,119.91,35.04338207]
["bitfinex-derivatives","SOLF0:USTF0",1743645011199,0.05667932,119.94,119.91,53.04451121]
["bitfinex-derivatives","SOLF0:USTF0",1743645011392,0.05667932,119.94,119.93,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743645013590,21.2806,120.01,119.92,18.00112914]
["bitfinex-derivatives","SOLF0:USTF0",1743645013798,123.23205135,120.05,119.97,18.00112914]
["bitfinex-derivatives","SOLF0:USTF0",1743645014100,136.55055135,120.05,119.98,36.62694449]
["bitfinex-derivatives","SOLF0:USTF0",1743645014301,8.3314,120.04,119.98,36.62694449]
["bitfinex-derivatives","SOLF0:USTF0",1743645014495,136.55055135,120.05,119.98,36.62694449]
["bitfinex-derivatives","SOLF0:USTF0",1743645014796,0.06039924,120.02,120.01,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743645015394,0.06039924,120.02,120.01,43.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743645015895,0.06039924,120.02,120.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743645016305,0.06039924,120.02,120.01,36.62652778]
["bitfinex-derivatives","SOLF0:USTF0",1743645016503,0.06039924,120.02,120.01,44.95982778]
["bitfinex-derivatives","SOLF0:USTF0",1743645017305,0.00578978,120.02,120.01,62.96095692]
["bitfinex-derivatives","SOLF0:USTF0",1743645017607,90.92528756,120.06,120.04,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743645017801,99.25508756,120.06,120.05,1.66597251]
["bitfinex-derivatives","SOLF0:USTF0",1743645018109,108.9264167,120.06,119.98,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743645018406,8.333,120.02,119.98,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743645018605,8.333,120.02,120.01,0.05387145]
["bitfinex-derivatives","SOLF0:USTF0",1743645019311,17.36710861,120.03,120.01,0.05387145]
["bitfinex-derivatives","SOLF0:USTF0",1743645019502,9.03500861,120.03,120.01,0.05387145]
["bitfinex-derivatives","SOLF0:USTF0",1743645020402,0.05730861,120.03,120.01,34.99387145]
["bitfinex-derivatives","SOLF0:USTF0",1743645021004,0.05730861,120.03,120.02,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743645024716,0.05730861,120.03,120.02,26.33372914]
["bitfinex-derivatives","SOLF0:USTF0",1743645025114,0.05730861,120.03,120.02,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743645025517,0.05730861,120.03,120.01,0.05387145]
["bitfinex-derivatives","SOLF0:USTF0",1743645025716,8.38930861,120.03,120.01,0.05387145]
["bitfinex-derivatives","SOLF0:USTF0",1743645026415,0.05730861,120.03,120.01,0.05387145]
["bitfinex-derivatives","SOLF0:USTF0",1743645029617,8.3326,120.02,120.01,0.05387145]
["bitfinex-derivatives","SOLF0:USTF0",1743645029819,4.3425,120.02,119.97,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1743645030313,52.92112914,120.01,119.93,18.00112914]
["bitfinex-derivatives","SOLF0:USTF0",1743645030617,57.31002914,120.01,119.93,18.00112914]
["bitfinex-derivatives","SOLF0:USTF0",1743645031013,0.05835864,119.98,119.96,0.05388588]
["bitfinex-derivatives","SOLF0:USTF0",1743645031415,0.05835864,119.98,119.97,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1743645032114,0.05835864,119.98,119.97,26.33712914]
["bitfinex-derivatives","SOLF0:USTF0",1743645033917,8.6425,120.04,119.97,18.00112914]
["bitfinex-derivatives","SOLF0:USTF0",1743645034111,8.6425,120.04,119.98,534.74]
["bitfinex-derivatives","SOLF0:USTF0",1743645034316,16.9743,120.04,119.98,534.74]
["bitfinex-derivatives","SOLF0:USTF0",1743645034516,8.6425,120.04,119.98,534.74]
["bitfinex-derivatives","SOLF0:USTF0",1743645034717,8.6425,120.04,120.0,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743645034917,16.9742,120.04,120.0,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743645035212,0.0531071,120.03,120.01,0.06059189]
["bitfinex-derivatives","SOLF0:USTF0",1743645035722,0.0531071,120.03,120.01,8.39349189]
["bitfinex-derivatives","SOLF0:USTF0",1743645036822,0.0531071,120.03,120.02,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743645042118,13.0778,120.07,120.01,34.96059189]
["bitfinex-derivatives","SOLF0:USTF0",1743645042119,13.0778,120.07,120.03,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743645042315,13.0778,120.07,120.01,52.90112914]
["bitfinex-derivatives","SOLF0:USTF0",1743645042819,13.0778,120.07,120.04,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743645043423,0.06127676,120.07,120.04,0.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1743645044025,0.06127676,120.07,120.05,18.00112914]
["bitfinex-derivatives","SOLF0:USTF0",1743645044225,0.06127676,120.07,120.05,517.70112914]
["bitfinex-derivatives","SOLF0:USTF0",1743645044625,0.06127676,120.07,120.06,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1743645044830,0.06127676,120.07,120.06,9.99563374]
["bitfinex-derivatives","SOLF0:USTF0",1743645045327,0.06127676,120.07,120.06,1.66583374]
["bitfinex-derivatives","SOLF0:USTF0",1743645047129,0.06127676,120.07,120.05,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1743645047429,43.27097676,120.07,120.04,0.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1743645047830,47.53127676,120.07,120.04,0.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1743645048030,39.20157676,120.07,120.04,0.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1743645048724,47.53097676,120.07,120.04,0.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1743645048918,39.20157676,120.07,120.04,0.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1743645049325,47.53077676,120.07,120.04,0.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1743645049719,39.20157676,120.07,120.04,0.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1743645050725,47.53087676,120.07,120.04,0.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1743645052027,0.06127676,120.07,120.04,0.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1743645053631,0.06127676,120.07,120.04,8.39256053]
["bitfinex-derivatives","SOLF0:USTF0",1743645054026,0.06127676,120.07,120.04,0.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1743645055733,34.86,120.06,120.04,0.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1743645056232,4.68837676,120.07,120.04,0.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1743645057035,4.68837676,120.07,120.05,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743645057934,0.06127676,120.07,120.04,0.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1743645058229,84.77893257,120.12,120.06,18.00112914]
["bitfinex-derivatives","SOLF0:USTF0",1743645058432,84.77893257,120.12,120.09,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743645058637,84.77893257,120.12,120.1,1.66527893]
["bitfinex-derivatives","SOLF0:USTF0",1743645059133,93.10463257,120.12,120.1,1.66527893]
["bitfinex-derivatives","SOLF0:USTF0",1743645059435,93.15962785,120.12,120.1,1.72882636]
["bitfinex-derivatives","SOLF0:USTF0",1743645059935,12.61119528,120.12,120.1,1.72882636]
["bitfinex-derivatives","SOLF0:USTF0",1743645060234,8.3263,120.11,120.1,1.72882636]
["bitfinex-derivatives","SOLF0:USTF0",1743645060435,4.28549528,120.12,120.1,1.72882636]
["bitfinex-derivatives","SOLF0:USTF0",1743645060632,8.3263,120.11,120.1,1.72882636]
["bitfinex-derivatives","SOLF0:USTF0",1743645064139,61.16112914,120.11,120.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743645064339,18.00112914,120.1,120.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743645064540,8.329,120.08,120.03,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743645064837,8.329,120.08,120.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743645065332,0.06211439,120.06,120.04,18.06422748]
["bitfinex-derivatives","SOLF0:USTF0",1743645065729,0.06211439,120.06,120.05,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743645068240,0.06211439,120.06,120.05,43.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743645069539,141.23318049,120.11,120.04,0.06309834]
["bitfinex-derivatives","SOLF0:USTF0",1743645069743,34.84,120.08,120.04,0.06309834]
["bitfinex-derivatives","SOLF0:USTF0",1743645069941,43.1688,120.08,120.04,0.06309834]
["bitfinex-derivatives","SOLF0:USTF0",1743645070141,34.84,120.08,120.04,0.06309834]
["bitfinex-derivatives","SOLF0:USTF0",1743645070542,43.5113,120.12,120.04,0.06309834]
["bitfinex-derivatives","SOLF0:USTF0",1743645070737,0.06022463,120.07,120.05,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743645070944,8.6713,120.12,120.09,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743645071340,8.6713,120.12,120.07,0.05540064]
["bitfinex-derivatives","SOLF0:USTF0",1743645071637,26.67242914,120.12,120.07,0.05540064]
["bitfinex-derivatives","SOLF0:USTF0",1743645072237,0.05833937,120.11,120.07,0.05540064]
["bitfinex-derivatives","SOLF0:USTF0",1743645072540,34.84,120.1,120.07,0.05540064]
["bitfinex-derivatives","SOLF0:USTF0",1743645072945,34.84,120.1,120.08,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743645073143,0.05833937,120.11,120.07,0.05540064]
["bitfinex-derivatives","SOLF0:USTF0",1743645073345,0.05833937,120.11,120.08,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1743645073640,0.05833937,120.11,120.07,0.05540064]
["bitfinex-derivatives","SOLF0:USTF0",1743645074039,0.05833937,120.11,120.07,8.38400064]
["bitfinex-derivatives","SOLF0:USTF0",1743645074342,0.05833937,120.11,120.07,0.05540064]
["bitfinex-derivatives","SOLF0:USTF0",1743645075738,8.3271,120.1,120.07,0.05540064]
["bitfinex-derivatives","SOLF0:USTF0",1743645075939,52.82112914,120.1,120.07,0.05540064]
["bitfinex-derivatives","SOLF0:USTF0",1743645076239,0.05833937,120.11,120.05,18.00112914]
["bitfinex-derivatives","SOLF0:USTF0",1743645076433,11.52933458,120.13,120.07,18.00112914]
["bitfinex-derivatives","SOLF0:USTF0",1743645076744,19.85493458,120.13,120.08,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743645076936,11.52933458,120.13,120.08,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743645077135,46.01201499,120.12,120.09,18.06346164]
["bitfinex-derivatives","SOLF0:USTF0",1743645077339,46.01201499,120.12,120.1,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1743645077642,144.32847144,120.13,120.11,18.00112914]
["bitfinex-derivatives","SOLF0:USTF0",1743645078045,53.40318388,120.13,120.12,9.99060166]
["bitfinex-derivatives","SOLF0:USTF0",1743645078339,288.64536735,120.15,120.12,19.6661308]
["bitfinex-derivatives","SOLF0:USTF0",1743645078548,161.58877995,120.15,120.14,18.00112914]
["bitfinex-derivatives","SOLF0:USTF0",1743645078734,69.26540274,120.15,120.14,525.86532914]
["bitfinex-derivatives","SOLF0:USTF0",1743645078939,69.26540274,120.15,120.14,534.18532914]
["bitfinex-derivatives","SOLF0:USTF0",1743645079547,69.26540274,120.15,120.14,569.20532914]
["bitfinex-derivatives","SOLF0:USTF0",1743645079846,69.26540274,120.15,120.14,579.90748149]
["bitfinex-derivatives","SOLF0:USTF0",1743645080445,34.77159114,120.16,120.15,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1743645081842,34.77159114,120.16,120.14,534.56]
["bitfinex-derivatives","SOLF0:USTF0",1743645082048,34.77159114,120.16,120.15,1.66458593]
["bitfinex-derivatives","SOLF0:USTF0",1743645082751,34.77159114,120.16,120.15,9.98808593]
["bitfinex-derivatives","SOLF0:USTF0",1743645084050,34.77159114,120.16,120.15,1.66458593]
["bitfinex-derivatives","SOLF0:USTF0",1743645085049,34.77159114,120.16,120.15,9.98808593]
["bitfinex-derivatives","SOLF0:USTF0",1743645085651,34.77159114,120.16,120.15,1.66458593]
["bitfinex-derivatives","SOLF0:USTF0",1743645088450,34.77159114,120.16,120.15,45.14808593]
["bitfinex-derivatives","SOLF0:USTF0",1743645088752,34.77159114,120.16,120.15,36.82458593]
["bitfinex-derivatives","SOLF0:USTF0",1743645089141,34.77159114,120.16,120.15,45.14808593]
["bitfinex-derivatives","SOLF0:USTF0",1743645090250,34.77159114,120.16,120.15,36.82458593]
["bitfinex-derivatives","SOLF0:USTF0",1743645090844,34.77159114,120.16,120.15,45.14808593]
["bitfinex-derivatives","SOLF0:USTF0",1743645091649,21.96859114,120.16,120.15,45.14808593]
["bitfinex-derivatives","SOLF0:USTF0",1743645091849,6.92331112,120.18,120.15,46.62892499]
["bitfinex-derivatives","SOLF0:USTF0",1743645092054,33.84405165,120.2,120.17,28.70328149]
["bitfinex-derivatives","SOLF0:USTF0",1743645092354,33.84405165,120.2,120.19,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743645092852,33.84405165,120.2,120.19,9.98483194]
["bitfinex-derivatives","SOLF0:USTF0",1743645093051,33.84405165,120.2,120.19,71.98483194]
["bitfinex-derivatives","SOLF0:USTF0",1743645093248,34.00010369,120.26,120.19,277.68731343]
["bitfinex-derivatives","SOLF0:USTF0",1743645093454,19.60520369,120.26,120.23,28.70328149]
["bitfinex-derivatives","SOLF0:USTF0",1743645093649,34.77306588,120.27,120.25,28.70328149]
["bitfinex-derivatives","SOLF0:USTF0",1743645093856,34.77306588,120.27,120.26,44.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743645094652,34.77306588,120.27,120.26,53.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743645094955,35.49182269,120.29,120.26,73.66328149]
["bitfinex-derivatives","SOLF0:USTF0",1743645095162,34.49397511,120.31,120.26,65.34328149]
["bitfinex-derivatives","SOLF0:USTF0",1743645095352,59.79664368,120.3,120.29,28.70328149]
["bitfinex-derivatives","SOLF0:USTF0",1743645095558,59.79664368,120.3,120.27,1.66292508]
["bitfinex-derivatives","SOLF0:USTF0",1743645095956,59.856354,120.3,120.27,1.72601491]
["bitfinex-derivatives","SOLF0:USTF0",1743645096159,59.856354,120.3,120.29,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743645096350,59.856354,120.3,120.29,44.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743645097267,59.856354,120.3,120.29,1.66264859]
["bitfinex-derivatives","SOLF0:USTF0",1743645099465,59.856354,120.3,120.29,39.44264859]
["bitfinex-derivatives","SOLF0:USTF0",1743645099764,59.856354,120.3,120.29,47.75654859]
["bitfinex-derivatives","SOLF0:USTF0",1743645100263,34.49397511,120.31,120.3,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1743645100457,34.49397511,120.31,120.3,37.01648149]
["bitfinex-derivatives","SOLF0:USTF0",1743645100660,34.20554451,120.33,120.3,28.70328149]
["bitfinex-derivatives","SOLF0:USTF0",1743645100861,34.20554451,120.33,120.31,508.6948722]
["bitfinex-derivatives","SOLF0:USTF0",1743645101261,34.20554451,120.33,120.31,500.3823722]
["bitfinex-derivatives","SOLF0:USTF0",1743645101464,34.25931922,120.33,120.32,1.66223404]
["bitfinex-derivatives","SOLF0:USTF0",1743645101665,34.25931922,120.33,120.32,9.97403404]
["bitfinex-derivatives","SOLF0:USTF0",1743645104068,34.25931922,120.33,120.32,1.66223404]
["bitfinex-derivatives","SOLF0:USTF0",1743645105767,34.25931922,120.33,120.32,9.97403404]
["bitfinex-derivatives","SOLF0:USTF0",1743645107569,1.922e-05,120.33,120.32,9.97403404]
["bitfinex-derivatives","SOLF0:USTF0",1743645111071,35.02101912,120.34,120.32,1.66223404]
["bitfinex-derivatives","SOLF0:USTF0",1743645111467,52.37491912,120.34,120.3,0.05762787]
["bitfinex-derivatives","SOLF0:USTF0",1743645111672,52.37491912,120.34,120.3,8.37042787]
["bitfinex-derivatives","SOLF0:USTF0",1743645112174,52.37491912,120.34,120.31,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1743645112373,0.06025984,120.33,120.3,0.05762787]
["bitfinex-derivatives","SOLF0:USTF0",1743645112673,0.06025984,120.33,120.3,8.37032787]
["bitfinex-derivatives","SOLF0:USTF0",1743645113075,8.37135984,120.33,120.3,8.37032787]
["bitfinex-derivatives","SOLF0:USTF0",1743645113275,0.06025984,120.33,120.3,8.37032787]
["bitfinex-derivatives","SOLF0:USTF0",1743645113570,8.3125,120.31,120.25,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1743645113771,4.4792,120.32,120.25,498.44]
["bitfinex-derivatives","SOLF0:USTF0",1743645113975,4.4792,120.32,120.25,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1743645114174,8.3138,120.3,120.26,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743645114368,4.4792,120.32,120.25,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1743645114873,0.0579682,120.3,120.28,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743645115073,0.0579682,120.3,120.27,0.05794156]
["bitfinex-derivatives","SOLF0:USTF0",1743645116376,0.0579682,120.3,120.28,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743645116671,0.0579682,120.3,120.29,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743645117076,0.0579682,120.3,120.29,45.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743645122470,0.0579682,120.3,120.27,0.05794156]
["bitfinex-derivatives","SOLF0:USTF0",1743645122675,0.0579682,120.3,120.27,37.47794156]
["bitfinex-derivatives","SOLF0:USTF0",1743645122871,189.33533284,120.29,120.21,275.65358148]
["bitfinex-derivatives","SOLF0:USTF0",1743645123080,28.70328149,120.25,120.21,247.76408148]
["bitfinex-derivatives","SOLF0:USTF0",1743645123282,66.10328149,120.25,120.21,247.76408148]
["bitfinex-derivatives","SOLF0:USTF0",1743645124176,8.3184,120.23,120.22,0.05852166]
["bitfinex-derivatives","SOLF0:USTF0",1743645124471,8.3184,120.23,120.21,247.76408148]
["bitfinex-derivatives","SOLF0:USTF0",1743645124672,0.05361219,120.24,120.21,247.76408148]
["bitfinex-derivatives","SOLF0:USTF0",1743645125484,0.05361219,120.24,120.21,247.82717075]
["bitfinex-derivatives","SOLF0:USTF0",1743645125681,8.3187,120.22,120.21,0.06308927]
["bitfinex-derivatives","SOLF0:USTF0",1743645126476,0.05361219,120.24,120.21,0.06308927]
["bitfinex-derivatives","SOLF0:USTF0",1743645126882,28.70328149,120.23,120.15,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743645127284,37.18,120.22,120.15,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743645127485,37.18,120.22,120.16,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743645127684,8.3206,120.2,120.16,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743645127885,37.18,120.22,120.12,45.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743645128081,0.06039195,120.19,120.17,0.05921934]
["bitfinex-derivatives","SOLF0:USTF0",1743645128280,8.38159195,120.19,120.17,0.05921934]
["bitfinex-derivatives","SOLF0:USTF0",1743645128882,8.3215,120.18,120.17,0.05921934]
["bitfinex-derivatives","SOLF0:USTF0",1743645129487,8.38139195,120.19,120.17,0.05921934]
["bitfinex-derivatives","SOLF0:USTF0",1743645129791,0.06039195,120.19,120.17,0.05921934]
["bitfinex-derivatives","SOLF0:USTF0",1743645130083,8.3215,120.18,120.17,0.05921934]
["bitfinex-derivatives","SOLF0:USTF0",1743645131184,8.3215,120.18,120.11,498.48]
["bitfinex-derivatives","SOLF0:USTF0",1743645131185,8.3228,120.17,120.11,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1743645131589,8.3228,120.17,120.13,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743645131788,8.3228,120.17,120.11,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1743645132286,8.3217,120.18,120.13,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743645132487,0.05348939,120.15,120.13,0.0637593]
["bitfinex-derivatives","SOLF0:USTF0",1743645132683,0.05348939,120.15,120.14,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743645132986,0.05348939,120.15,120.13,0.0637593]
["bitfinex-derivatives","SOLF0:USTF0",1743645134381,4.2982,120.2,120.14,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743645134591,9.1514,120.21,120.14,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743645134980,9.1514,120.21,120.15,28.70328149]
["bitfinex-derivatives","SOLF0:USTF0",1743645135181,9.0558,120.24,120.17,28.70328149]
["bitfinex-derivatives","SOLF0:USTF0",1743645135389,17.3733,120.24,120.2,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743645135693,0.05410345,120.22,120.2,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743645136287,0.05410345,120.22,120.21,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743645136485,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645137394,0.05410345,120.22,120.2,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1743645137787,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645138087,0.05410345,120.22,120.21,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743645138393,0.05410345,120.22,120.19,62.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645138588,0.05410345,120.22,120.2,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743645139185,0.05410345,120.22,120.19,70.37650496]
["bitfinex-derivatives","SOLF0:USTF0",1743645139590,0.05410345,120.22,120.19,62.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645139791,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645140387,8.3201,120.2,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645140594,8.6059,120.21,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645141494,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645141690,0.05410345,120.22,120.19,8.37610496]
["bitfinex-derivatives","SOLF0:USTF0",1743645141885,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645142593,0.05410345,120.22,120.2,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743645143190,0.05410345,120.22,120.2,44.5595]
["bitfinex-derivatives","SOLF0:USTF0",1743645143395,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645143796,8.32,120.21,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645144295,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645144899,8.3194,120.21,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645145397,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645145597,8.37340345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645146702,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645147299,8.3199,120.21,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645147498,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645147901,8.37340345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645149305,8.3195,120.21,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645150401,8.37310345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645151711,8.37310345,120.22,120.19,8.37660496]
["bitfinex-derivatives","SOLF0:USTF0",1743645151900,8.37310345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645152100,0.05410345,120.22,120.19,8.37650496]
["bitfinex-derivatives","SOLF0:USTF0",1743645152502,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645152705,8.37280345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645152900,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645153504,8.3197,120.21,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645153705,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645154102,8.3198,120.21,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645154607,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645155404,8.37320345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645156309,0.05410345,120.22,120.19,8.37650496]
["bitfinex-derivatives","SOLF0:USTF0",1743645157009,8.37300345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645157713,8.3194,120.21,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645158009,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645158809,8.37340345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645159008,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645159406,8.37320345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645159600,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645160005,0.05410345,120.22,120.2,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743645160209,0.05410345,120.22,120.19,0.05580496]
["bitfinex-derivatives","SOLF0:USTF0",1743645160511,0.05410345,120.22,120.21,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743645160706,123.23205135,120.25,120.21,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743645160900,4.4885,120.27,120.21,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743645161106,4.4885,120.27,120.23,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743645161306,4.4885,120.27,120.21,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743645161909,0.06005677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645162711,8.3173,120.24,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645163610,0.06005677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645164008,8.37705677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645164209,0.06005677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645165112,8.3173,120.24,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645165416,0.06005677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645166118,8.37705677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645168917,8.3173,120.24,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645169222,0.06005677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645170222,8.3173,120.24,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645170522,0.06005677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645170820,8.37705677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645171021,0.06005677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645171922,8.37705677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645174116,8.3173,120.24,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645174915,8.37705677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645175219,0.06005677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645175425,8.3173,120.24,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645177628,8.37705677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645177825,0.06005677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645179431,0.06005677,120.25,120.23,8.3721707]
["bitfinex-derivatives","SOLF0:USTF0",1743645180029,0.06005677,120.25,120.24,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743645181834,0.06005677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645182533,8.3173,120.24,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645183033,8.37705677,120.25,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645184640,8.3173,120.24,120.23,0.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1743645184941,52.77712978,120.24,120.16,39.1644]
["bitfinex-derivatives","SOLF0:USTF0",1743645185129,65.80452978,120.24,120.16,39.1644]
["bitfinex-derivatives","SOLF0:USTF0",1743645185334,8.3191,120.22,120.16,39.1644]
["bitfinex-derivatives","SOLF0:USTF0",1743645185834,8.3191,120.22,120.18,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743645186137,0.05578307,120.21,120.18,8.37445064]
["bitfinex-derivatives","SOLF0:USTF0",1743645186534,0.05578307,120.21,120.18,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743645187237,8.37568307,120.21,120.18,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743645187435,0.05578307,120.21,120.18,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743645187840,8.3208,120.19,120.18,0.05335064]
["bitfinex-derivatives","SOLF0:USTF0",1743645188043,17.93712978,120.2,120.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743645188229,17.93712978,120.2,120.12,530.39882978]
["bitfinex-derivatives","SOLF0:USTF0",1743645188435,8.3217,120.18,120.14,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1743645188637,8.3217,120.18,120.13,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743645188838,8.3217,120.18,120.14,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1743645189045,17.93712978,120.2,120.13,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743645189235,17.93712978,120.2,120.15,0.057385]
["bitfinex-derivatives","SOLF0:USTF0",1743645189236,0.05254879,120.17,120.15,0.057385]
["bitfinex-derivatives","SOLF0:USTF0",1743645189747,8.37514879,120.17,120.15,0.057385]
["bitfinex-derivatives","SOLF0:USTF0",1743645190739,8.3229,120.16,120.15,0.057385]
["bitfinex-derivatives","SOLF0:USTF0",1743645192341,0.05254879,120.17,120.15,0.057385]
["bitfinex-derivatives","SOLF0:USTF0",1743645192843,0.05254879,120.17,120.15,8.380585]
["bitfinex-derivatives","SOLF0:USTF0",1743645193433,0.05254879,120.17,120.15,0.057385]
["bitfinex-derivatives","SOLF0:USTF0",1743645195138,0.05254879,120.17,120.16,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743645196849,0.05254879,120.17,120.15,8.380785]
["bitfinex-derivatives","SOLF0:USTF0",1743645197845,0.05254879,120.17,120.16,26.26002978]
["bitfinex-derivatives","SOLF0:USTF0",1743645199846,0.05254879,120.17,120.15,8.380685]
["bitfinex-derivatives","SOLF0:USTF0",1743645200744,0.05254879,120.17,120.16,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743645202045,0.05254879,120.17,120.16,70.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743645202451,0.05254879,120.17,120.16,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743645203651,0.05254879,120.17,120.15,8.380785]
["bitfinex-derivatives","SOLF0:USTF0",1743645204553,0.05254879,120.17,120.15,0.057385]
["bitfinex-derivatives","SOLF0:USTF0",1743645204953,8.3229,120.16,120.15,0.057385]
["bitfinex-derivatives","SOLF0:USTF0",1743645206358,8.3229,120.16,120.15,1.72197093]
["bitfinex-derivatives","SOLF0:USTF0",1743645210266,8.3256,120.12,120.11,11.49164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645210655,123.23205135,120.2,120.11,11.49164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645210656,158.07205135,120.2,120.11,11.49164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645210856,11.49164474,120.18,120.12,11.49164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645211461,0.05937076,120.16,120.14,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1743645211967,8.3239,120.15,120.14,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1743645217169,0.05937076,120.16,120.14,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1743645217365,0.05937076,120.16,120.14,11.54716153]
["bitfinex-derivatives","SOLF0:USTF0",1743645217773,0.05937076,120.16,120.14,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1743645218074,8.38247076,120.16,120.14,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1743645218270,0.05937076,120.16,120.14,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1743645218574,8.3235,120.15,120.14,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1743645222568,8.38247076,120.16,120.14,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1743645222773,0.05937076,120.16,120.14,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1743645223170,8.3235,120.15,120.14,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1743645223569,0.05937076,120.16,120.14,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1743645223773,8.38277076,120.16,120.14,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1743645225370,0.05937076,120.16,120.14,11.54716153]
["bitfinex-derivatives","SOLF0:USTF0",1743645226777,0.05937076,120.16,120.14,19.87136153]
["bitfinex-derivatives","SOLF0:USTF0",1743645227379,0.05937076,120.16,120.15,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1743645227576,0.05937076,120.16,120.14,11.54716153]
["bitfinex-derivatives","SOLF0:USTF0",1743645227781,0.05937076,120.16,120.14,19.87106153]
["bitfinex-derivatives","SOLF0:USTF0",1743645228583,8.38247076,120.16,120.14,11.54716153]
["bitfinex-derivatives","SOLF0:USTF0",1743645228985,0.05937076,120.16,120.14,11.54716153]
["bitfinex-derivatives","SOLF0:USTF0",1743645229182,0.05937076,120.16,120.14,19.87136153]
["bitfinex-derivatives","SOLF0:USTF0",1743645231083,0.05937076,120.16,120.14,11.54716153]
["bitfinex-derivatives","SOLF0:USTF0",1743645231981,8.38277076,120.16,120.14,11.54716153]
["bitfinex-derivatives","SOLF0:USTF0",1743645232886,0.05937076,120.16,120.14,19.87106153]
["bitfinex-derivatives","SOLF0:USTF0",1743645234181,8.38227076,120.16,120.14,19.87106153]
["bitfinex-derivatives","SOLF0:USTF0",1743645234480,8.38227076,120.16,120.14,11.54716153]
["bitfinex-derivatives","SOLF0:USTF0",1743645234786,8.3235,120.15,120.14,11.54716153]
["bitfinex-derivatives","SOLF0:USTF0",1743645235480,8.3235,120.15,120.14,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1743645236483,0.05937076,120.16,120.14,11.54716153]
["bitfinex-derivatives","SOLF0:USTF0",1743645236682,0.05937076,120.16,120.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743645237886,0.05937076,120.16,120.15,43.1435]
["bitfinex-derivatives","SOLF0:USTF0",1743645240488,0.05937076,120.16,120.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743645241189,0.05937076,120.16,120.14,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1743645241389,0.05937076,120.16,120.14,46.34716153]
["bitfinex-derivatives","SOLF0:USTF0",1743645241586,8.38267076,120.16,120.14,46.34716153]
["bitfinex-derivatives","SOLF0:USTF0",1743645241786,8.38267076,120.16,120.14,54.67136153]
["bitfinex-derivatives","SOLF0:USTF0",1743645241987,0.05937076,120.16,120.14,46.34716153]
["bitfinex-derivatives","SOLF0:USTF0",1743645242485,0.05937076,120.16,120.15,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1743645243491,8.3203,120.2,120.17,19.81354474]
["bitfinex-derivatives","SOLF0:USTF0",1743645243683,208.74289609,120.23,120.18,1.66417041]
["bitfinex-derivatives","SOLF0:USTF0",1743645243887,8.3208,120.19,120.18,1.66417041]
["bitfinex-derivatives","SOLF0:USTF0",1743645245488,0.05487045,120.2,120.18,47.95581515]
["bitfinex-derivatives","SOLF0:USTF0",1743645245688,0.05487045,120.2,120.19,1.66403194]
["bitfinex-derivatives","SOLF0:USTF0",1743645246693,8.37497045,120.2,120.19,1.66403194]
["bitfinex-derivatives","SOLF0:USTF0",1743645250998,8.3215,120.18,120.17,0.06030836]
["bitfinex-derivatives","SOLF0:USTF0",1743645251387,11.49164474,120.19,120.13,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743645251793,11.49164474,120.17,120.11,507.466]
["bitfinex-derivatives","SOLF0:USTF0",1743645251987,11.49164474,120.15,120.06,54.78642672]
["bitfinex-derivatives","SOLF0:USTF0",1743645252196,11.49164474,120.15,120.09,11.49164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645252394,8.326,120.12,120.09,11.49164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645252696,8.326,120.12,120.11,0.06175941]
["bitfinex-derivatives","SOLF0:USTF0",1743645253496,19.81764474,120.12,120.11,0.06175941]
["bitfinex-derivatives","SOLF0:USTF0",1743645257000,8.328,120.09,120.07,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743645258197,8.3284,120.08,120.07,0.05609589]
["bitfinex-derivatives","SOLF0:USTF0",1743645263101,11.49164474,120.08,120.01,46.27164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645263294,11.49164474,120.07,120.02,11.49164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645263499,8.3302,120.06,120.02,11.49164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645263794,20.37264474,120.08,120.03,11.49164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645264201,8.38694494,120.07,120.04,0.06138649]
["bitfinex-derivatives","SOLF0:USTF0",1743645264401,0.05774494,120.07,120.04,0.06138649]
["bitfinex-derivatives","SOLF0:USTF0",1743645266207,8.3301,120.06,120.04,0.06138649]
["bitfinex-derivatives","SOLF0:USTF0",1743645266403,0.05774494,120.07,120.04,0.06138649]
["bitfinex-derivatives","SOLF0:USTF0",1743645266908,8.3302,120.06,120.04,0.06138649]
["bitfinex-derivatives","SOLF0:USTF0",1743645267504,0.05774494,120.07,120.04,0.06138649]
["bitfinex-derivatives","SOLF0:USTF0",1743645276410,0.05774494,120.07,120.04,19.88383123]
["bitfinex-derivatives","SOLF0:USTF0",1743645276817,0.05774494,120.07,120.06,11.49164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645277015,0.05774494,120.07,120.06,54.60144474]
["bitfinex-derivatives","SOLF0:USTF0",1743645280720,0.05774494,120.07,120.06,46.27164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645281315,8.37774494,120.07,120.04,0.06138649]
["bitfinex-derivatives","SOLF0:USTF0",1743645281516,11.49164474,120.05,119.98,11.49164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645281820,11.49164474,120.03,119.96,294.97745171]
["bitfinex-derivatives","SOLF0:USTF0",1743645282118,34.76,120.02,119.98,11.49164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645282318,197.89805135,120.06,119.98,11.49164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645282518,0.05309238,120.02,119.99,0.0631244]
["bitfinex-derivatives","SOLF0:USTF0",1743645282912,0.05309238,120.02,119.99,11.55476914]
["bitfinex-derivatives","SOLF0:USTF0",1743645283418,0.05309238,120.02,120.0,11.49164474]
["bitfinex-derivatives","SOLF0:USTF0",1743645283821,0.05309238,120.02,119.99,0.0631244]
["bitfinex-derivatives","SOLF0:USTF0",1743645284015,8.38609238,120.02,119.99,0.0631244]
["bitfinex-derivatives","SOLF0:USTF0",1743645284717,8.38609238,120.02,119.99,8.3976244]
["bitfinex-derivatives","SOLF0:USTF0",1743645284911,0.05309238,120.02,120.0,17.98895228]
["bitfinex-derivatives","SOLF0:USTF0",1743645285120,61.0,120.06,120.0,517.56895228]
["bitfinex-derivatives","SOLF0:USTF0",1743645285321,61.0,120.06,120.01,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1743645285521,61.0,120.06,120.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743645285721,8.3309,120.05,120.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743645285917,78.98895228,120.09,120.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743645286422,0.05313322,120.07,120.04,0.05475944]
["bitfinex-derivatives","SOLF0:USTF0",1743645287825,8.3305,120.05,120.04,0.05475944]
["bitfinex-derivatives","SOLF0:USTF0",1743645290821,8.3333,120.01,120.0,534.32]
["bitfinex-derivatives","SOLF0:USTF0",1743645291224,17.98895228,120.05,119.97,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1743645291420,8.3351,119.99,119.97,39.3589]
["bitfinex-derivatives","SOLF0:USTF0",1743645291724,17.98895228,120.03,119.98,1.66694449]
["bitfinex-derivatives","SOLF0:USTF0",1743645291924,8.3346,119.99,119.98,1.66694449]
["bitfinex-derivatives","SOLF0:USTF0",1743645298740,17.98895228,119.99,119.91,39.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743645298942,109.1904,119.98,119.91,39.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743645299538,8.3395,119.92,119.91,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743645299738,109.1904,119.98,119.91,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743645299929,8.40054136,119.93,119.91,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743645300130,61.0,119.97,119.91,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743645300432,0.06401574,119.93,119.91,4.32835957]
["bitfinex-derivatives","SOLF0:USTF0",1743645300627,8.40321574,119.93,119.91,4.32835957]
["bitfinex-derivatives","SOLF0:USTF0",1743645300831,8.3392,119.93,119.91,4.32835957]
["bitfinex-derivatives","SOLF0:USTF0",1743645301043,8.39254967,119.93,119.91,4.32835957]
["bitfinex-derivatives","SOLF0:USTF0",1743645301542,0.05334967,119.93,119.91,0.05265957]
["bitfinex-derivatives","SOLF0:USTF0",1743645302042,8.3395,119.92,119.91,0.05265957]
["bitfinex-derivatives","SOLF0:USTF0",1743645302242,0.05334967,119.93,119.91,0.05265957]
["bitfinex-derivatives","SOLF0:USTF0",1743645302442,8.39244967,119.93,119.91,0.05265957]
["bitfinex-derivatives","SOLF0:USTF0",1743645303236,8.3395,119.92,119.91,0.05265957]
["bitfinex-derivatives","SOLF0:USTF0",1743645304339,0.05334967,119.93,119.91,0.05265957]
["bitfinex-derivatives","SOLF0:USTF0",1743645304537,0.05334967,119.93,119.92,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743645304738,61.0,119.96,119.92,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743645304935,61.0,119.96,119.92,52.72895228]
["bitfinex-derivatives","SOLF0:USTF0",1743645305446,61.0,119.96,119.93,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1743645305838,8.3337,120.01,119.97,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743645306040,8.3337,120.01,119.97,61.06465228]
["bitfinex-derivatives","SOLF0:USTF0",1743645306245,8.3337,120.01,119.97,52.72895228]
["bitfinex-derivatives","SOLF0:USTF0",1743645306445,8.333,120.02,119.97,52.72895228]
["bitfinex-derivatives","SOLF0:USTF0",1743645306644,8.8807,120.04,119.97,552.66895228]
["bitfinex-derivatives","SOLF0:USTF0",1743645306944,8.8807,120.04,119.97,614.66895228]
["bitfinex-derivatives","SOLF0:USTF0",1743645307148,8.3338,120.01,119.99,0.05725821]
["bitfinex-derivatives","SOLF0:USTF0",1743645307343,0.0554598,120.02,120.0,1.66666666]
["bitfinex-derivatives","SOLF0:USTF0",1743645308853,8.3333,120.01,120.0,1.66666666]
["bitfinex-derivatives","SOLF0:USTF0",1743645317058,8.3883598,120.02,120.0,1.66666666]
["bitfinex-derivatives","SOLF0:USTF0",1743645317263,0.0554598,120.02,120.0,1.66666666]
["bitfinex-derivatives","SOLF0:USTF0",1743645318054,8.3333,120.01,120.0,1.66666666]
["bitfinex-derivatives","SOLF0:USTF0",1743645318955,0.0554598,120.02,120.0,1.66666666]
["bitfinex-derivatives","SOLF0:USTF0",1743645319653,8.3333,120.01,120.0,1.66666666]
["bitfinex-derivatives","SOLF0:USTF0",1743645321165,8.3339,120.0,119.99,0.05725821]
["bitfinex-derivatives","SOLF0:USTF0",1743645321861,8.3372,119.96,119.94,52.68895228]
["bitfinex-derivatives","SOLF0:USTF0",1743645322055,8.3372,119.96,119.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743645322256,8.338,119.95,119.92,517.80895228]
["bitfinex-derivatives","SOLF0:USTF0",1743645322457,8.338,119.95,119.93,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743645322959,8.40100698,119.95,119.93,34.75772646]
["bitfinex-derivatives","SOLF0:USTF0",1743645325366,8.40100698,119.95,119.93,0.05772646]
["bitfinex-derivatives","SOLF0:USTF0",1743645325562,8.40100698,119.95,119.93,34.75772646]
["bitfinex-derivatives","SOLF0:USTF0",1743645326571,8.3381,119.94,119.93,34.75772646]
["bitfinex-derivatives","SOLF0:USTF0",1743645327964,8.3381,119.94,119.93,0.05772646]
["bitfinex-derivatives","SOLF0:USTF0",1743645329368,8.40060698,119.95,119.93,0.05772646]
["bitfinex-derivatives","SOLF0:USTF0",1743645329759,0.06300698,119.95,119.93,0.05772646]
["bitfinex-derivatives","SOLF0:USTF0",1743645330366,8.3381,119.94,119.93,0.05772646]
["bitfinex-derivatives","SOLF0:USTF0",1743645332066,8.40080698,119.95,119.93,0.05772646]
["bitfinex-derivatives","SOLF0:USTF0",1743645332465,0.06300698,119.95,119.93,0.05772646]
["bitfinex-derivatives","SOLF0:USTF0",1743645333770,8.40050698,119.95,119.93,0.05772646]
["bitfinex-derivatives","SOLF0:USTF0",1743645334569,8.3381,119.94,119.93,0.05772646]
["bitfinex-derivatives","SOLF0:USTF0",1743645335972,8.40080698,119.95,119.93,0.05772646]
["bitfinex-derivatives","SOLF0:USTF0",1743645336776,0.06300698,119.95,119.93,0.05772646]
["bitfinex-derivatives","SOLF0:USTF0",1743645337268,0.06300698,119.95,119.93,8.39622646]
["bitfinex-derivatives","SOLF0:USTF0",1743645337473,0.06300698,119.95,119.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743645340174,0.06300698,119.95,119.94,43.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743645340568,0.06300698,119.95,119.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743645342577,8.40040698,119.95,119.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743645343278,0.06300698,119.95,119.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743645344376,8.40040698,119.95,119.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743645345175,0.06300698,119.95,119.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743645345377,0.06300698,119.95,119.94,46.20468463]
["bitfinex-derivatives","SOLF0:USTF0",1743645345777,8.40040698,119.95,119.94,46.20468463]
["bitfinex-derivatives","SOLF0:USTF0",1743645348180,8.40040698,119.95,119.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743645348382,0.06300698,119.95,119.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743645348882,8.3358,119.98,119.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743645349085,8.3358,119.98,119.95,11.52468463]
["bitfinex-derivatives","SOLF0:USTF0",1743645349480,8.3358,119.98,119.95,19.86168463]
["bitfinex-derivatives","SOLF0:USTF0",1743645349787,8.3358,119.98,119.93,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1743645349788,15.74748463,120.02,119.76,496.72631037]
["bitfinex-derivatives","SOLF0:USTF0",1743645350081,15.74748463,120.02,119.51,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1743645350082,49.98,119.79,119.11,499.96]
["bitfinex-derivatives","SOLF0:USTF0",1743645350272,49.98,119.77,119.33,1.50385899]
["bitfinex-derivatives","SOLF0:USTF0",1743645350475,49.98,119.75,119.46,96.77269409]
["bitfinex-derivatives","SOLF0:USTF0",1743645350677,49.98,119.75,119.32,752.87899186]
["bitfinex-derivatives","SOLF0:USTF0",1743645350678,0.054825,119.56,119.54,0.05809401]
["bitfinex-derivatives","SOLF0:USTF0",1743645350872,186.83114624,119.55,119.42,499.96]
["bitfinex-derivatives","SOLF0:USTF0",1743645351076,186.83114624,119.55,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743645351077,125.3236384,119.54,119.43,654.46269409]
["bitfinex-derivatives","SOLF0:USTF0",1743645351279,125.3236384,119.54,119.47,96.77269409]
["bitfinex-derivatives","SOLF0:USTF0",1743645351280,123.23205135,119.54,119.47,96.77269409]
["bitfinex-derivatives","SOLF0:USTF0",1743645351475,132.85059974,119.53,119.48,499.96]
["bitfinex-derivatives","SOLF0:USTF0",1743645351679,47.23442666,119.49,119.48,499.96]
["bitfinex-derivatives","SOLF0:USTF0",1743645351885,123.23205135,119.48,119.35,2999.76]
["bitfinex-derivatives","SOLF0:USTF0",1743645352083,47.23442666,119.39,119.36,499.96]
["bitfinex-derivatives","SOLF0:USTF0",1743645352284,47.23442666,119.39,119.38,42.66968573]
["bitfinex-derivatives","SOLF0:USTF0",1743645352484,52.73348431,119.39,119.38,139.44237982]
["bitfinex-derivatives","SOLF0:USTF0",1743645352681,190.81851853,119.47,119.38,51.04968573]
["bitfinex-derivatives","SOLF0:USTF0",1743645352882,4.18411733,119.46,119.44,96.77269409]
["bitfinex-derivatives","SOLF0:USTF0",1743645353192,47.50652325,119.52,119.46,118.51327755]
["bitfinex-derivatives","SOLF0:USTF0",1743645353378,0.26865535,119.5,119.47,597.35269409]
["bitfinex-derivatives","SOLF0:USTF0",1743645353578,195.43647801,119.49,119.22,406.23442666]
["bitfinex-derivatives","SOLF0:USTF0",1743645353783,47.23442666,119.43,119.37,96.77269409]
["bitfinex-derivatives","SOLF0:USTF0",1743645353980,47.23442666,119.43,119.38,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1743645354187,47.23442666,119.4,119.38,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1743645354382,47.23442666,119.4,119.39,63.72809233]
["bitfinex-derivatives","SOLF0:USTF0",1743645354584,453.32315949,119.4,119.39,63.72809233]
["bitfinex-derivatives","SOLF0:USTF0",1743645354889,1118.20644054,119.4,119.39,63.72809233]
["bitfinex-derivatives","SOLF0:USTF0",1743645355280,1126.19030407,119.4,119.39,63.72809233]
["bitfinex-derivatives","SOLF0:USTF0",1743645355791,523.93016962,119.4,119.38,182.96824732]
["bitfinex-derivatives","SOLF0:USTF0",1743645355982,177.37037307,119.39,119.38,112.82855497]
["bitfinex-derivatives","SOLF0:USTF0",1743645356185,45.76182172,119.39,119.36,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1743645356389,45.76182172,119.39,119.35,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1743645356691,359.0,119.38,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743645356891,359.06057741,119.38,119.36,62.05814193]
["bitfinex-derivatives","SOLF0:USTF0",1743645357087,359.06057741,119.38,119.36,0.05814193]
["bitfinex-derivatives","SOLF0:USTF0",1743645357493,359.0,119.37,119.36,0.05814193]
["bitfinex-derivatives","SOLF0:USTF0",1743645357690,522.54661786,119.37,119.32,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1743645358091,44.16317294,119.36,119.32,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1743645358393,8.38,119.35,119.22,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743645358591,8.38,119.35,119.3,96.77269409]
["bitfinex-derivatives","SOLF0:USTF0",1743645358784,44.16317294,119.36,119.3,96.77269409]
["bitfinex-derivatives","SOLF0:USTF0",1743645358983,0.06286911,119.34,119.31,0.05869667]
["bitfinex-derivatives","SOLF0:USTF0",1743645359187,403.16317294,119.33,119.3,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1743645359388,403.16317294,119.33,119.31,0.05408408]
["bitfinex-derivatives","SOLF0:USTF0",1743645359594,10.9132855,119.32,119.31,0.05408408]
["bitfinex-derivatives","SOLF0:USTF0",1743645360392,131.48590298,119.37,119.31,0.05408408]
["bitfinex-derivatives","SOLF0:USTF0",1743645360393,31.40590298,119.37,119.33,118.51327755]
["bitfinex-derivatives","SOLF0:USTF0",1743645360591,223.21818765,119.39,119.36,118.51327755]
["bitfinex-derivatives","SOLF0:USTF0",1743645360793,223.21818765,119.39,119.37,620.11327755]
["bitfinex-derivatives","SOLF0:USTF0",1743645360988,130.46154349,119.41,119.38,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1743645361392,44.16317294,119.39,119.31,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743645361694,44.16317294,119.36,119.32,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1743645361995,44.21660801,119.36,119.34,0.06195531]
["bitfinex-derivatives","SOLF0:USTF0",1743645362185,44.16317294,119.36,119.32,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1743645362497,44.22301071,119.36,119.34,0.06398268]
["bitfinex-derivatives","SOLF0:USTF0",1743645362897,52.60171071,119.36,119.32,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1743645363392,44.16317294,119.33,119.27,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1743645363594,403.16317294,119.35,119.22,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743645363595,44.16317294,119.3,119.22,83.74058346]
["bitfinex-derivatives","SOLF0:USTF0",1743645363789,44.16317294,119.26,119.13,44.16317294]
["bitfinex-derivatives","SOLF0:USTF0",1743645364096,359.0,119.3,119.26,96.77269409]
["bitfinex-derivatives","SOLF0:USTF0",1743645364293,359.0,119.3,119.26,118.51327755]
["bitfinex-derivatives","SOLF0:USTF0",1743645364495,0.05420101,119.29,119.27,0.05380046]
["bitfinex-derivatives","SOLF0:USTF0",1743645364894,46.81275607,119.29,119.27,0.05380046]
["bitfinex-derivatives","SOLF0:USTF0",1743645365295,46.81275607,119.29,119.23,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1743645365495,46.81275607,119.29,119.27,118.51327755]
["bitfinex-derivatives","SOLF0:USTF0",1743645365700,223.21818765,119.34,119.28,118.51327755]
["bitfinex-derivatives","SOLF0:USTF0",1743645365896,359.0,119.33,119.29,118.51327755]
["bitfinex-derivatives","SOLF0:USTF0",1743645366101,223.21818765,119.34,119.32,118.51327755]
["bitfinex-derivatives","SOLF0:USTF0",1743645366398,223.21818765,119.34,119.33,118.51327755]
["bitfinex-derivatives","SOLF0:USTF0",1743645366596,223.21818765,119.39,119.33,620.65327755]
["bitfinex-derivatives","SOLF0:USTF0",1743645366792,223.21818765,119.39,119.36,118.51327755]
["bitfinex-derivatives","SOLF0:USTF0",1743645366996,0.05828564,119.37,119.36,96.77269409]
["bitfinex-derivatives","SOLF0:USTF0",1743645367807,0.05828564,119.37,119.36,118.51327755]
["bitfinex-derivatives","SOLF0:USTF0",1743645368003,46.75745469,119.38,119.36,118.51327755]
["bitfinex-derivatives","SOLF0:USTF0",1743645368198,46.75745469,119.38,119.35,0.05633303]
["bitfinex-derivatives","SOLF0:USTF0",1743645368404,46.75745469,119.38,119.37,115.13368817]
["bitfinex-derivatives","SOLF0:USTF0",1743645368805,46.75745469,119.38,119.33,374.57223252]
["bitfinex-derivatives","SOLF0:USTF0",1743645369001,46.75745469,119.38,119.37,93.39310471]
["bitfinex-derivatives","SOLF0:USTF0",1743645369304,343.80769809,119.4,119.37,93.39310471]
["bitfinex-derivatives","SOLF0:USTF0",1743645369605,8.3779,119.37,119.36,0.06444366]
["bitfinex-derivatives","SOLF0:USTF0",1743645369799,359.0,119.36,119.25,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743645370002,44.16317294,119.35,119.29,617.41368817]
["bitfinex-derivatives","SOLF0:USTF0",1743645370197,44.16317294,119.33,119.29,617.41368817]
["bitfinex-derivatives","SOLF0:USTF0",1743645370403,44.16317294,119.33,119.29,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1743645370908,0.05641269,119.32,119.3,115.13368817]
["bitfinex-derivatives","SOLF0:USTF0",1743645371408,0.05641269,119.32,119.29,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1743645371706,46.76827036,119.31,119.3,93.39310471]
["bitfinex-derivatives","SOLF0:USTF0",1743645371902,46.76827036,119.31,119.3,56.66644964]
["bitfinex-derivatives","SOLF0:USTF0",1743645372109,46.76827036,119.31,119.3,26.60286618]
["bitfinex-derivatives","SOLF0:USTF0",1743645372806,46.76827036,119.31,119.25,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743645373111,46.76827036,119.31,119.26,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1743645373412,0.06088284,119.29,119.26,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1743645374809,46.53733542,119.3,119.26,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1743645375011,46.53733542,119.3,119.26,510.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743645375305,128.87051877,119.33,119.27,44.16317294]
["bitfinex-derivatives","SOLF0:USTF0",1743645375500,128.87051877,119.33,119.27,52.54747294]
["bitfinex-derivatives","SOLF0:USTF0",1743645375701,128.87051877,119.33,119.27,106.16317294]
["bitfinex-derivatives","SOLF0:USTF0",1743645376002,0.05768714,119.31,119.29,0.05616533]
["bitfinex-derivatives","SOLF0:USTF0",1743645376408,0.05768714,119.31,119.29,8.43956533]
["bitfinex-derivatives","SOLF0:USTF0",1743645376814,0.05768714,119.31,119.3,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1743645377414,0.05768714,119.31,119.29,8.43956533]
["bitfinex-derivatives","SOLF0:USTF0",1743645377915,102.9620233,119.32,119.29,8.43616533]
["bitfinex-derivatives","SOLF0:USTF0",1743645378112,93.3492233,119.32,119.3,44.16317294]
["bitfinex-derivatives","SOLF0:USTF0",1743645378318,128.87051877,119.34,119.3,52.54317294]
["bitfinex-derivatives","SOLF0:USTF0",1743645378614,128.87051877,119.34,119.33,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1743645378815,128.87051877,119.34,119.33,510.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743645379012,223.21818765,119.36,119.33,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743645379210,0.06267649,119.35,119.33,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743645379716,0.06267649,119.35,119.34,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1743645379911,216.19938765,119.36,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743645380111,209.24438765,119.36,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743645380420,209.24438765,119.36,119.35,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1743645381510,109.77439289,119.44,119.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1743645381816,109.77439289,119.44,119.37,44.16317294]
["bitfinex-derivatives","SOLF0:USTF0",1743645382515,109.77439289,119.44,119.39,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743645382714,0.06315096,119.42,119.4,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1743645383206,0.06315096,119.42,119.4,510.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743645383612,221.76921713,119.41,119.4,510.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743645383807,566.60432483,119.41,119.4,510.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743645384613,566.60432483,119.41,119.4,572.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743645385320,0.06315096,119.42,119.41,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743645388713,0.06315096,119.42,119.41,10.05000159]
["bitfinex-derivatives","SOLF0:USTF0",1743645389908,0.06315096,119.42,119.41,1.67490159]
["bitfinex-derivatives","SOLF0:USTF0",1743645390219,2.15587564,119.42,119.41,1.67490159]
["bitfinex-derivatives","SOLF0:USTF0",1743645391016,2.15587564,119.42,119.41,10.05000159]
["bitfinex-derivatives","SOLF0:USTF0",1743645391217,5.50378923,119.42,119.41,10.05000159]
["bitfinex-derivatives","SOLF0:USTF0",1743645392213,9.68880087,119.42,119.41,10.05000159]
["bitfinex-derivatives","SOLF0:USTF0",1743645392517,2381.82522714,119.44,119.41,10.05000159]
["bitfinex-derivatives","SOLF0:USTF0",1743645392518,2381.82522714,119.44,119.43,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743645392819,2381.82522714,119.44,119.43,10.04832111]
["bitfinex-derivatives","SOLF0:USTF0",1743645393019,2381.82522714,119.44,119.43,72.04832111]
["bitfinex-derivatives","SOLF0:USTF0",1743645394214,2385.17232717,119.44,119.43,72.04832111]
["bitfinex-derivatives","SOLF0:USTF0",1743645394415,920.69224994,119.44,119.43,10.04832111]
["bitfinex-derivatives","SOLF0:USTF0",1743645394718,924.03906409,119.44,119.43,10.04832111]
["bitfinex-derivatives","SOLF0:USTF0",1743645395116,920.69224994,119.44,119.43,10.04832111]
["bitfinex-derivatives","SOLF0:USTF0",1743645395819,920.69224994,119.44,119.43,1.67462111]
["bitfinex-derivatives","SOLF0:USTF0",1743645396522,922.87659721,119.44,119.4,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1743645396716,460.29897062,119.44,119.4,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1743645396911,8.3739,119.43,119.4,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1743645397109,10.55824727,119.43,119.4,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1743645397322,2.18434727,119.43,119.4,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1743645397716,2.18434727,119.43,119.4,502.59532398]
["bitfinex-derivatives","SOLF0:USTF0",1743645397917,2.18434727,119.42,119.4,502.59532398]
["bitfinex-derivatives","SOLF0:USTF0",1743645398420,2.18434727,119.41,119.4,502.59532398]
["bitfinex-derivatives","SOLF0:USTF0",1743645398721,774.36001906,119.41,119.4,502.59532398]
["bitfinex-derivatives","SOLF0:USTF0",1743645399118,774.36001906,119.41,119.4,409.24310474]
["bitfinex-derivatives","SOLF0:USTF0",1743645400221,2.18434727,119.41,119.4,409.24310474]
["bitfinex-derivatives","SOLF0:USTF0",1743645400913,10.55944727,119.41,119.4,409.24310474]
["bitfinex-derivatives","SOLF0:USTF0",1743645401319,2.18434727,119.41,119.4,409.24310474]
["bitfinex-derivatives","SOLF0:USTF0",1743645401519,376.01914094,119.41,119.4,381.20549522]
["bitfinex-derivatives","SOLF0:USTF0",1743645402025,384.39424094,119.41,119.4,381.20549522]
["bitfinex-derivatives","SOLF0:USTF0",1743645402325,384.39424094,119.41,119.4,367.17329522]
["bitfinex-derivatives","SOLF0:USTF0",1743645402524,376.01914094,119.41,119.4,367.17329522]
["bitfinex-derivatives","SOLF0:USTF0",1743645402720,376.01914094,119.41,119.4,308.76139079]
["bitfinex-derivatives","SOLF0:USTF0",1743645403625,376.01914094,119.41,119.4,200.31296496]
["bitfinex-derivatives","SOLF0:USTF0",1743645404321,378.11181909,119.41,119.4,200.31296496]
["bitfinex-derivatives","SOLF0:USTF0",1743645404521,474.69119398,119.41,119.4,200.31296496]
["bitfinex-derivatives","SOLF0:USTF0",1743645404923,474.69119398,119.41,119.4,25.0799528]
["bitfinex-derivatives","SOLF0:USTF0",1743645405619,4.27702542,119.41,119.4,25.0799528]
["bitfinex-derivatives","SOLF0:USTF0",1743645406120,2.18434727,119.41,119.4,25.0799528]
["bitfinex-derivatives","SOLF0:USTF0",1743645406720,186.95587553,119.42,119.41,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743645406920,189.04833075,119.42,119.41,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743645407119,0.05540408,119.42,119.41,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743645407720,0.05540408,119.42,119.4,16.7041528]
["bitfinex-derivatives","SOLF0:USTF0",1743645407721,2.18497737,119.42,119.4,60.86732574]
["bitfinex-derivatives","SOLF0:USTF0",1743645407920,778.75017666,119.44,119.4,60.86732574]
["bitfinex-derivatives","SOLF0:USTF0",1743645408719,778.75017666,119.44,119.43,44.16317294]
["bitfinex-derivatives","SOLF0:USTF0",1743645409125,778.75017666,119.44,119.43,52.53687294]
["bitfinex-derivatives","SOLF0:USTF0",1743645409426,778.75017666,119.44,119.43,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743645409726,0.05773127,119.45,119.4,16.7041528]
["bitfinex-derivatives","SOLF0:USTF0",1743645410125,8.43043127,119.45,119.41,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743645411427,778.75017666,119.42,119.41,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743645413025,942.27714978,119.42,119.41,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743645414625,778.75017666,119.43,119.42,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1743645415723,1637.47592833,119.43,119.42,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1743645416528,1623.45092833,119.43,119.42,52.53757294]
["bitfinex-derivatives","SOLF0:USTF0",1743645416735,1610.73132833,119.43,119.42,52.53757294]
["bitfinex-derivatives","SOLF0:USTF0",1743645417021,344.12219771,119.46,119.45,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1743645417223,344.12219771,119.46,119.45,10.04664072]
["bitfinex-derivatives","SOLF0:USTF0",1743645417426,1496.31180123,119.47,119.45,1.67434072]
["bitfinex-derivatives","SOLF0:USTF0",1743645418128,1496.37066881,119.47,119.45,1.73240307]
["bitfinex-derivatives","SOLF0:USTF0",1743645418528,1496.37066881,119.47,119.45,10.10430307]
["bitfinex-derivatives","SOLF0:USTF0",1743645419524,46.70746508,119.46,119.45,10.10430307]
["bitfinex-derivatives","SOLF0:USTF0",1743645420126,46.70746508,119.46,119.45,1.73240307]
["bitfinex-derivatives","SOLF0:USTF0",1743645421629,48.79987843,119.46,119.37,44.09168653]
["bitfinex-derivatives","SOLF0:USTF0",1743645421831,48.79987843,119.46,119.33,375.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743645421832,2.09241335,119.45,119.38,44.09168653]
["bitfinex-derivatives","SOLF0:USTF0",1743645422025,2.19009684,119.45,119.4,44.09168653]
["bitfinex-derivatives","SOLF0:USTF0",1743645422633,2.19009684,119.45,119.44,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1743645422838,1264.81444765,119.47,119.44,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1743645423131,2.14740917,119.46,119.44,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1743645423324,2.24756361,119.46,119.44,0.05306339]
["bitfinex-derivatives","SOLF0:USTF0",1743645423935,0.05529071,119.46,119.44,0.05306339]
["bitfinex-derivatives","SOLF0:USTF0",1743645424131,0.05529071,119.46,119.45,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1743645430632,9.317,119.5,119.48,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1743645430938,9.317,119.5,119.49,1.67378023]
["bitfinex-derivatives","SOLF0:USTF0",1743645431133,11.4085879,119.5,119.49,1.67378023]
["bitfinex-derivatives","SOLF0:USTF0",1743645431537,13.59819944,119.5,119.49,1.67378023]
["bitfinex-derivatives","SOLF0:USTF0",1743645433839,13.59819944,119.5,119.49,10.04328023]
["bitfinex-derivatives","SOLF0:USTF0",1743645434035,11.50661154,119.5,119.49,10.04328023]
["bitfinex-derivatives","SOLF0:USTF0",1743645434835,4.6694,119.5,119.49,10.04328023]
["bitfinex-derivatives","SOLF0:USTF0",1743645435434,0.06020845,119.51,119.5,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743645435836,0.06020845,119.51,119.49,1.67378023]
["bitfinex-derivatives","SOLF0:USTF0",1743645436045,0.06020845,119.51,119.5,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743645436537,0.06020845,119.51,119.5,1.67364016]
["bitfinex-derivatives","SOLF0:USTF0",1743645437542,0.06020845,119.51,119.5,10.04244016]
["bitfinex-derivatives","SOLF0:USTF0",1743645438348,0.06020845,119.51,119.5,1.67364016]
["bitfinex-derivatives","SOLF0:USTF0",1743645438937,0.06020845,119.51,119.5,10.04244016]
["bitfinex-derivatives","SOLF0:USTF0",1743645439135,4.5758,119.61,119.5,37.15133256]
["bitfinex-derivatives","SOLF0:USTF0",1743645439343,8.7512,119.59,119.5,28.79133256]
["bitfinex-derivatives","SOLF0:USTF0",1743645439642,2.09036494,119.58,119.5,28.79133256]
["bitfinex-derivatives","SOLF0:USTF0",1743645439838,8.3634,119.58,119.52,27.1176924]
["bitfinex-derivatives","SOLF0:USTF0",1743645440033,8.7512,119.59,119.53,1.67322011]
["bitfinex-derivatives","SOLF0:USTF0",1743645440247,8.7512,119.59,119.54,0.05837083]
["bitfinex-derivatives","SOLF0:USTF0",1743645440248,0.06401435,119.56,119.54,0.05837083]
["bitfinex-derivatives","SOLF0:USTF0",1743645440444,0.06401435,119.56,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1743645440841,8.42861435,119.56,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1743645441040,2.15473971,119.56,119.49,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743645441246,0.06401435,119.56,119.51,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1743645441651,8.3666,119.54,119.51,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1743645441845,0.06401435,119.56,119.52,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1743645442143,8.3652,119.56,119.53,0.05393114]
["bitfinex-derivatives","SOLF0:USTF0",1743645442450,0.05760851,119.55,119.53,0.05393114]
["bitfinex-derivatives","SOLF0:USTF0",1743645442842,0.05760851,119.55,119.49,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743645443449,8.42330851,119.55,119.52,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1743645443750,0.05760851,119.55,119.49,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743645443952,0.05760851,119.55,119.53,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743645444151,0.05760851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645444645,0.05760851,119.55,119.52,8.42394482]
["bitfinex-derivatives","SOLF0:USTF0",1743645444950,0.05760851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645445151,8.42300851,119.55,119.52,8.42414482]
["bitfinex-derivatives","SOLF0:USTF0",1743645445450,0.05760851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645445848,8.42330851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645446352,8.42330851,119.55,119.52,8.42434482]
["bitfinex-derivatives","SOLF0:USTF0",1743645447453,0.05760851,119.55,119.53,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743645449555,0.05760851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645450152,0.05760851,119.55,119.53,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1743645450351,0.05760851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645451454,8.42360851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645451957,0.05760851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645452353,0.05760851,119.55,119.53,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1743645453050,0.05760851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645454357,8.366,119.54,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645454559,0.05760851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645454858,8.42330851,119.55,119.52,8.42394482]
["bitfinex-derivatives","SOLF0:USTF0",1743645456957,0.05760851,119.55,119.53,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743645457164,0.05760851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645458662,0.05760851,119.55,119.53,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743645459960,0.05760851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645460762,0.05760851,119.55,119.54,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1743645462464,0.05760851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645462870,8.42330851,119.55,119.52,8.42404482]
["bitfinex-derivatives","SOLF0:USTF0",1743645463068,0.05760851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645463662,0.05760851,119.55,119.53,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743645464365,0.05760851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645466763,0.05760851,119.55,119.53,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743645467267,0.05760851,119.55,119.52,0.05694482]
["bitfinex-derivatives","SOLF0:USTF0",1743645469369,0.05760851,119.55,119.54,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1743645479181,2.14789366,119.55,119.54,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1743645480082,4.34107958,119.55,119.54,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1743645480282,4.34107997,119.55,119.54,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1743645480886,4.34107997,119.55,119.54,19.61486494]
["bitfinex-derivatives","SOLF0:USTF0",1743645481376,4.34103387,119.55,119.54,19.61486494]
["bitfinex-derivatives","SOLF0:USTF0",1743645481587,2.25079443,119.55,119.54,19.61486494]
["bitfinex-derivatives","SOLF0:USTF0",1743645481788,8.7512,119.59,119.56,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1743645482086,2.09021482,119.58,119.57,12.9215253]
["bitfinex-derivatives","SOLF0:USTF0",1743645482886,2.09021482,119.58,119.57,1.67266036]
["bitfinex-derivatives","SOLF0:USTF0",1743645484486,21.69907976,119.58,119.49,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743645484790,11.24886494,119.54,119.49,11.24886494]
["bitfinex-derivatives","SOLF0:USTF0",1743645484986,2.09021482,119.53,119.49,11.24886494]
["bitfinex-derivatives","SOLF0:USTF0",1743645485191,11.24886494,119.56,119.49,11.24886494]
["bitfinex-derivatives","SOLF0:USTF0",1743645485691,8.3668,119.53,119.51,0.05352393]
["bitfinex-derivatives","SOLF0:USTF0",1743645485884,0.06043413,119.54,119.51,0.05352393]
["bitfinex-derivatives","SOLF0:USTF0",1743645486085,0.06043413,119.54,119.51,11.30238887]
["bitfinex-derivatives","SOLF0:USTF0",1743645486395,2.09102008,119.53,119.51,11.30238887]
["bitfinex-derivatives","SOLF0:USTF0",1743645486585,2.09102008,119.52,119.51,11.30238887]
["bitfinex-derivatives","SOLF0:USTF0",1743645487287,2.09112747,119.52,119.51,11.30238887]
["bitfinex-derivatives","SOLF0:USTF0",1743645487486,2.09112747,119.52,119.44,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743645487685,2.09112747,119.51,119.44,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1743645487890,2.09112747,119.5,119.46,11.24886494]
["bitfinex-derivatives","SOLF0:USTF0",1743645488090,2.09112747,119.49,119.46,11.24886494]
["bitfinex-derivatives","SOLF0:USTF0",1743645488287,2.09112747,119.48,119.46,11.24886494]
["bitfinex-derivatives","SOLF0:USTF0",1743645488593,8.3706,119.48,119.46,11.24886494]
["bitfinex-derivatives","SOLF0:USTF0",1743645488793,8.43248622,119.48,119.46,11.3019277]
["bitfinex-derivatives","SOLF0:USTF0",1743645489583,0.06188622,119.48,119.46,11.3019277]
["bitfinex-derivatives","SOLF0:USTF0",1743645489897,0.06188622,119.48,119.47,19.63277082]
["bitfinex-derivatives","SOLF0:USTF0",1743645490788,0.06188622,119.48,119.46,18.66494536]
["bitfinex-derivatives","SOLF0:USTF0",1743645491091,0.06188622,119.48,119.46,27.03634536]
["bitfinex-derivatives","SOLF0:USTF0",1743645491491,0.06188622,119.48,119.47,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743645492897,0.06188622,119.48,119.46,27.03634536]
["bitfinex-derivatives","SOLF0:USTF0",1743645493588,0.06188622,119.48,119.46,0.05306276]
["bitfinex-derivatives","SOLF0:USTF0",1743645494895,8.43258622,119.48,119.46,0.05306276]
["bitfinex-derivatives","SOLF0:USTF0",1743645495698,8.3709,119.47,119.46,0.05306276]
["bitfinex-derivatives","SOLF0:USTF0",1743645496092,0.06188622,119.48,119.46,0.05306276]
["bitfinex-derivatives","SOLF0:USTF0",1743645497199,0.06188622,119.48,119.47,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743645497501,0.06188622,119.48,119.46,0.05306276]
["bitfinex-derivatives","SOLF0:USTF0",1743645497906,0.06188622,119.48,119.46,8.42436276]
["bitfinex-derivatives","SOLF0:USTF0",1743645498090,0.06188622,119.48,119.46,0.05306276]
["bitfinex-derivatives","SOLF0:USTF0",1743645498501,0.06188622,119.48,119.46,8.42426276]
["bitfinex-derivatives","SOLF0:USTF0",1743645498898,8.43228622,119.48,119.46,0.05306276]
["bitfinex-derivatives","SOLF0:USTF0",1743645499101,0.06188622,119.48,119.46,0.05306276]
["bitfinex-derivatives","SOLF0:USTF0",1743645499498,8.43268622,119.48,119.46,0.05306276]
["bitfinex-derivatives","SOLF0:USTF0",1743645500298,0.06188622,119.48,119.46,0.05306276]
["bitfinex-derivatives","SOLF0:USTF0",1743645500493,0.06188622,119.48,119.46,8.42416276]
["bitfinex-derivatives","SOLF0:USTF0",1743645501294,0.06188622,119.48,119.47,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743645502802,0.06188622,119.48,119.47,26.9827826]
["bitfinex-derivatives","SOLF0:USTF0",1743645507808,0.06188622,119.48,119.47,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743645508497,0.06188622,119.48,119.46,8.42436276]
["bitfinex-derivatives","SOLF0:USTF0",1743645509298,0.06188622,119.48,119.47,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743645509895,0.06188622,119.48,119.47,19.63396788]
["bitfinex-derivatives","SOLF0:USTF0",1743645513302,2.09113607,119.53,119.49,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743645513506,4.3482,119.54,119.5,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645513809,8.3676,119.52,119.5,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645514014,4.3482,119.54,119.5,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645514207,2.09104554,119.53,119.5,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645514509,0.06160004,119.53,119.51,0.05824465]
["bitfinex-derivatives","SOLF0:USTF0",1743645515808,8.3674,119.52,119.51,0.05824465]
["bitfinex-derivatives","SOLF0:USTF0",1743645516010,0.06160004,119.53,119.51,0.05824465]
["bitfinex-derivatives","SOLF0:USTF0",1743645516505,8.42890004,119.53,119.51,0.05824465]
["bitfinex-derivatives","SOLF0:USTF0",1743645516808,0.06160004,119.53,119.51,0.05824465]
["bitfinex-derivatives","SOLF0:USTF0",1743645517010,8.3674,119.52,119.51,0.05824465]
["bitfinex-derivatives","SOLF0:USTF0",1743645517209,0.06160004,119.53,119.51,0.05824465]
["bitfinex-derivatives","SOLF0:USTF0",1743645517610,8.42860004,119.53,119.51,0.05824465]
["bitfinex-derivatives","SOLF0:USTF0",1743645518810,8.3674,119.52,119.51,0.05824465]
["bitfinex-derivatives","SOLF0:USTF0",1743645520312,8.42850004,119.53,119.51,0.05824465]
["bitfinex-derivatives","SOLF0:USTF0",1743645521407,8.3674,119.52,119.51,0.05824465]
["bitfinex-derivatives","SOLF0:USTF0",1743645521802,2.0911781,119.52,119.48,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645522009,8.369,119.5,119.48,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645523114,0.05387302,119.5,119.48,19.69091038]
["bitfinex-derivatives","SOLF0:USTF0",1743645523310,0.05387302,119.5,119.48,11.32081038]
["bitfinex-derivatives","SOLF0:USTF0",1743645523709,0.05387302,119.5,119.48,19.69071038]
["bitfinex-derivatives","SOLF0:USTF0",1743645524012,0.05387302,119.5,119.48,11.32081038]
["bitfinex-derivatives","SOLF0:USTF0",1743645524213,0.05387302,119.5,119.48,0.0577425]
["bitfinex-derivatives","SOLF0:USTF0",1743645525208,2.0915623,119.49,119.48,0.0577425]
["bitfinex-derivatives","SOLF0:USTF0",1743645525519,8.42297302,119.5,119.48,0.0577425]
["bitfinex-derivatives","SOLF0:USTF0",1743645526305,2.09147836,119.49,119.48,0.0577425]
["bitfinex-derivatives","SOLF0:USTF0",1743645528415,2.09147836,119.49,119.48,19.69101038]
["bitfinex-derivatives","SOLF0:USTF0",1743645528617,0.05387302,119.5,119.48,11.32081038]
["bitfinex-derivatives","SOLF0:USTF0",1743645529316,2.09118808,119.49,119.48,0.0577425]
["bitfinex-derivatives","SOLF0:USTF0",1743645529820,10.46068808,119.49,119.48,0.0577425]
["bitfinex-derivatives","SOLF0:USTF0",1743645530419,11.26306788,119.48,119.42,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645530617,2.09118808,119.47,119.42,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645530820,2.09118808,119.46,119.42,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645531118,2.09118808,119.46,119.43,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1743645531119,2.09118808,119.45,119.43,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1743645531321,11.26306788,119.47,119.42,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645531520,0.05894122,119.45,119.43,0.06229918]
["bitfinex-derivatives","SOLF0:USTF0",1743645531719,0.05894122,119.45,119.43,11.32536706]
["bitfinex-derivatives","SOLF0:USTF0",1743645533615,0.05894122,119.45,119.43,19.69866706]
["bitfinex-derivatives","SOLF0:USTF0",1743645534623,8.43134122,119.45,119.43,11.32536706]
["bitfinex-derivatives","SOLF0:USTF0",1743645535823,0.05894122,119.45,119.43,19.69906706]
["bitfinex-derivatives","SOLF0:USTF0",1743645536426,8.43134122,119.45,119.43,11.32536706]
["bitfinex-derivatives","SOLF0:USTF0",1743645536727,0.05894122,119.45,119.43,11.32536706]
["bitfinex-derivatives","SOLF0:USTF0",1743645536924,8.373,119.44,119.43,0.06229918]
["bitfinex-derivatives","SOLF0:USTF0",1743645538122,19.6948091,119.45,119.43,0.06229918]
["bitfinex-derivatives","SOLF0:USTF0",1743645538316,11.3220091,119.45,119.43,0.06229918]
["bitfinex-derivatives","SOLF0:USTF0",1743645538517,0.05894122,119.45,119.43,0.06229918]
["bitfinex-derivatives","SOLF0:USTF0",1743645539326,8.373,119.44,119.43,0.06229918]
["bitfinex-derivatives","SOLF0:USTF0",1743645540225,8.373,119.44,119.4,19.63866788]
["bitfinex-derivatives","SOLF0:USTF0",1743645540423,8.3741,119.43,119.4,19.63866788]
["bitfinex-derivatives","SOLF0:USTF0",1743645540623,65.6020091,119.45,119.4,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645541022,2.09257276,119.44,119.4,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645541227,8.3734,119.44,119.4,19.63856788]
["bitfinex-derivatives","SOLF0:USTF0",1743645541426,65.6020091,119.45,119.41,0.06209623]
["bitfinex-derivatives","SOLF0:USTF0",1743645541728,8.3732,119.44,119.41,0.06209623]
["bitfinex-derivatives","SOLF0:USTF0",1743645541923,54.33894122,119.45,119.42,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645542324,62.71174122,119.45,119.42,19.63706788]
["bitfinex-derivatives","SOLF0:USTF0",1743645543429,8.43174122,119.45,119.42,19.63706788]
["bitfinex-derivatives","SOLF0:USTF0",1743645543628,0.05894122,119.45,119.44,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645544332,0.05894122,119.45,119.44,19.63606788]
["bitfinex-derivatives","SOLF0:USTF0",1743645546828,12.8392,119.5,119.44,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645547028,4.47,119.5,119.46,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645547932,0.05580224,119.49,119.48,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645548136,4.6627,119.52,119.48,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645548432,4.6627,119.52,119.4,30.4117]
["bitfinex-derivatives","SOLF0:USTF0",1743645548433,11.26306788,119.49,119.47,0.06106099]
["bitfinex-derivatives","SOLF0:USTF0",1743645548632,8.3719,119.46,119.43,19.63656788]
["bitfinex-derivatives","SOLF0:USTF0",1743645548829,15.64306788,119.48,119.43,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645549124,4.38,119.48,119.43,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645549324,15.64306788,119.48,119.43,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645549530,2.09211523,119.47,119.43,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645549728,2.09211523,119.47,119.44,0.06207284]
["bitfinex-derivatives","SOLF0:USTF0",1743645549729,8.3722,119.46,119.44,0.06207284]
["bitfinex-derivatives","SOLF0:USTF0",1743645550237,0.05606149,119.47,119.44,0.06207284]
["bitfinex-derivatives","SOLF0:USTF0",1743645550426,8.3723,119.45,119.44,0.06207284]
["bitfinex-derivatives","SOLF0:USTF0",1743645551234,8.3742,119.43,119.4,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645551437,63.52306788,119.46,119.4,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645551741,11.26306788,119.44,119.39,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1743645551933,11.26306788,119.42,119.37,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645552133,63.42306788,119.42,119.37,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645552340,0.05365647,119.41,119.38,0.0592827]
["bitfinex-derivatives","SOLF0:USTF0",1743645552540,0.05365647,119.41,119.39,19.63936788]
["bitfinex-derivatives","SOLF0:USTF0",1743645552841,0.05365647,119.41,119.39,11.26306788]
["bitfinex-derivatives","SOLF0:USTF0",1743645553241,0.05365647,119.41,119.4,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743645553441,0.05365647,119.41,119.4,19.63886788]
["bitfinex-derivatives","SOLF0:USTF0",1743645553636,0.05365647,119.41,119.4,19.64971871]
["bitfinex-derivatives","SOLF0:USTF0",1743645554037,60.6055,119.47,119.43,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1743645554342,8.7055,119.47,119.43,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1743645555239,0.05698885,119.46,119.44,0.06432698]
["bitfinex-derivatives","SOLF0:USTF0",1743645555439,0.05698885,119.46,119.38,63.45707287]
["bitfinex-derivatives","SOLF0:USTF0",1743645555440,2.09220257,119.45,119.38,18.62768591]
["bitfinex-derivatives","SOLF0:USTF0",1743645555649,4.3751,119.45,119.38,70.22768591]
["bitfinex-derivatives","SOLF0:USTF0",1743645555944,8.3734,119.44,119.38,70.22768591]
["bitfinex-derivatives","SOLF0:USTF0",1743645556150,23.00278591,119.45,119.36,20.08491132]
["bitfinex-derivatives","SOLF0:USTF0",1743645556350,2.09286148,119.44,119.36,18.62768591]
["bitfinex-derivatives","SOLF0:USTF0",1743645556650,0.05751239,119.41,119.39,0.0619437]
["bitfinex-derivatives","SOLF0:USTF0",1743645557050,0.05751239,119.41,119.4,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743645557547,0.05751239,119.41,119.39,0.0619437]
["bitfinex-derivatives","SOLF0:USTF0",1743645557740,0.05751239,119.41,119.39,8.4381437]
["bitfinex-derivatives","SOLF0:USTF0",1743645559249,0.05751239,119.41,119.39,0.0619437]
["bitfinex-derivatives","SOLF0:USTF0",1743645560452,8.43261239,119.41,119.39,0.0619437]
["bitfinex-derivatives","SOLF0:USTF0",1743645560750,0.05751239,119.41,119.39,0.0619437]
["bitfinex-derivatives","SOLF0:USTF0",1743645560947,0.05751239,119.41,119.4,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743645561352,0.05751239,119.41,119.39,0.0619437]
["bitfinex-derivatives","SOLF0:USTF0",1743645561651,0.05751239,119.41,119.39,8.4379437]
["bitfinex-derivatives","SOLF0:USTF0",1743645561848,0.05751239,119.41,119.39,0.0619437]
["bitfinex-derivatives","SOLF0:USTF0",1743645562548,0.05751239,119.41,119.39,8.4380437]
["bitfinex-derivatives","SOLF0:USTF0",1743645563552,0.05751239,119.41,119.4,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743645565954,0.05751239,119.41,119.39,0.0619437]
["bitfinex-derivatives","SOLF0:USTF0",1743645566554,0.05751239,119.41,119.4,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743645569057,0.05751239,119.41,119.4,76.28348591]
["bitfinex-derivatives","SOLF0:USTF0",1743645571961,4.3751,119.45,119.4,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743645572356,4.3751,119.45,119.39,0.0619437]
["bitfinex-derivatives","SOLF0:USTF0",1743645572560,8.3741,119.43,119.39,0.0619437]
["bitfinex-derivatives","SOLF0:USTF0",1743645572957,0.06231093,119.42,119.4,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743645573157,0.06231093,119.42,119.39,0.0619437]
["bitfinex-derivatives","SOLF0:USTF0",1743645573457,0.06231093,119.42,119.4,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1743645575162,8.43681093,119.42,119.39,0.0619437]
["bitfinex-derivatives","SOLF0:USTF0",1743645576163,8.43681093,119.42,119.39,8.4382437]
["bitfinex-derivatives","SOLF0:USTF0",1743645576959,11.27898172,119.4,119.39,0.0619437]
["bitfinex-derivatives","SOLF0:USTF0",1743645577263,13.37224622,119.4,119.34,11.27898172]
["bitfinex-derivatives","SOLF0:USTF0",1743645577462,13.37224622,119.39,119.34,11.27898172]
["bitfinex-derivatives","SOLF0:USTF0",1743645577663,10.47116924,119.38,119.34,19.65868172]
["bitfinex-derivatives","SOLF0:USTF0",1743645577963,8.3777,119.38,119.35,11.27898172]
["bitfinex-derivatives","SOLF0:USTF0",1743645578158,0.05894973,119.37,119.35,11.33471757]
["bitfinex-derivatives","SOLF0:USTF0",1743645578863,8.43704973,119.37,119.35,11.33471757]
["bitfinex-derivatives","SOLF0:USTF0",1743645579460,0.05894973,119.37,119.36,11.27898172]
["bitfinex-derivatives","SOLF0:USTF0",1743645579657,0.05894973,119.37,119.36,11.28355019]
["bitfinex-derivatives","SOLF0:USTF0",1743645579863,0.05894973,119.37,119.36,19.66215019]
["bitfinex-derivatives","SOLF0:USTF0",1743645580167,0.05894973,119.37,119.36,11.28355019]
["bitfinex-derivatives","SOLF0:USTF0",1743645580763,0.05894973,119.37,119.36,21.3377534]
["bitfinex-derivatives","SOLF0:USTF0",1743645580967,0.05894973,119.37,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743645581862,0.05894973,119.37,119.36,10.05420321]
["bitfinex-derivatives","SOLF0:USTF0",1743645582264,0.05894973,119.37,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743645584468,0.05894973,119.37,119.36,10.05420321]
["bitfinex-derivatives","SOLF0:USTF0",1743645585070,0.05894973,119.37,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743645586068,0.05894973,119.37,119.36,10.05420321]
["bitfinex-derivatives","SOLF0:USTF0",1743645586368,0.05894973,119.37,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743645587062,0.05894973,119.37,119.36,10.05420321]
["bitfinex-derivatives","SOLF0:USTF0",1743645587259,0.05894973,119.37,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743645588869,0.05894973,119.37,119.36,10.05420321]
["bitfinex-derivatives","SOLF0:USTF0",1743645590170,0.05894973,119.37,119.36,74.82226783]
["bitfinex-derivatives","SOLF0:USTF0",1743645590867,0.05894973,119.37,119.36,56.17420321]
["bitfinex-derivatives","SOLF0:USTF0",1743645591473,0.05894973,119.37,119.36,47.79560321]
["bitfinex-derivatives","SOLF0:USTF0",1743645591676,0.05894973,119.37,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743645591876,8.43684973,119.37,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743645592770,0.05894973,119.37,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743645593073,0.05894973,119.37,119.36,55.81420321]
["bitfinex-derivatives","SOLF0:USTF0",1743645596675,0.05894973,119.37,119.36,47.43560321]
["bitfinex-derivatives","SOLF0:USTF0",1743645596978,8.43684973,119.37,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743645598571,0.05894973,119.37,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743645599877,0.05894973,119.37,119.36,10.05420321]
["bitfinex-derivatives","SOLF0:USTF0",1743645600271,0.05894973,119.37,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743645601071,8.43684973,119.37,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743645601471,0.05894973,119.37,119.35,0.05573585]
["bitfinex-derivatives","SOLF0:USTF0",1743645602574,0.05894973,119.37,119.36,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1743645602879,0.05894973,119.37,119.36,19.66044512]
["bitfinex-derivatives","SOLF0:USTF0",1743645603472,8.43684973,119.37,119.36,11.28184512]
["bitfinex-derivatives","SOLF0:USTF0",1743645603673,0.05894973,119.37,119.35,11.33758097]
["bitfinex-derivatives","SOLF0:USTF0",1743645604072,0.05894973,119.37,119.35,8.43463585]
["bitfinex-derivatives","SOLF0:USTF0",1743645604278,0.05894973,119.37,119.35,19.71648097]
["bitfinex-derivatives","SOLF0:USTF0",1743645604674,0.05894973,119.37,119.36,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1743645605478,0.05894973,119.37,119.35,19.71658097]
["bitfinex-derivatives","SOLF0:USTF0",1743645605881,0.05894973,119.37,119.35,0.05573585]
["bitfinex-derivatives","SOLF0:USTF0",1743645606473,8.43754973,119.37,119.35,0.05573585]
["bitfinex-derivatives","SOLF0:USTF0",1743645606776,0.05894973,119.37,119.35,11.33758097]
["bitfinex-derivatives","SOLF0:USTF0",1743645607374,0.05894973,119.37,119.35,19.71668097]
["bitfinex-derivatives","SOLF0:USTF0",1743645607574,0.05894973,119.37,119.35,11.33758097]
["bitfinex-derivatives","SOLF0:USTF0",1743645607978,8.43684973,119.37,119.35,11.33758097]
["bitfinex-derivatives","SOLF0:USTF0",1743645608176,0.05894973,119.37,119.35,11.33758097]
["bitfinex-derivatives","SOLF0:USTF0",1743645608583,8.43684973,119.37,119.35,11.33758097]
["bitfinex-derivatives","SOLF0:USTF0",1743645608771,0.05894973,119.37,119.35,11.33758097]
["bitfinex-derivatives","SOLF0:USTF0",1743645610483,0.05894973,119.37,119.35,19.71658097]
["bitfinex-derivatives","SOLF0:USTF0",1743645611780,8.3786,119.36,119.35,11.33758097]
["bitfinex-derivatives","SOLF0:USTF0",1743645612086,0.05894973,119.37,119.35,0.05573585]
["bitfinex-derivatives","SOLF0:USTF0",1743645612274,8.43734973,119.37,119.35,0.05573585]
["bitfinex-derivatives","SOLF0:USTF0",1743645613486,11.28184512,119.36,119.28,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743645613784,11.28184512,119.34,119.28,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743645613976,8.3839,119.29,119.27,11.28184512]
["bitfinex-derivatives","SOLF0:USTF0",1743645614183,11.28184512,119.3,119.24,11.28184512]
["bitfinex-derivatives","SOLF0:USTF0",1743645614378,54.60184512,119.32,119.27,11.28184512]
["bitfinex-derivatives","SOLF0:USTF0",1743645614573,0.05720087,119.31,119.28,19.66554512]
["bitfinex-derivatives","SOLF0:USTF0",1743645615180,8.43980087,119.31,119.28,19.66554512]
["bitfinex-derivatives","SOLF0:USTF0",1743645615583,8.43980087,119.31,119.28,11.28184512]
["bitfinex-derivatives","SOLF0:USTF0",1743645615783,8.43980087,119.31,119.28,11.29969587]
["bitfinex-derivatives","SOLF0:USTF0",1743645616387,8.43980087,119.31,119.28,19.68389587]
["bitfinex-derivatives","SOLF0:USTF0",1743645616582,0.05720087,119.31,119.28,19.68389587]
["bitfinex-derivatives","SOLF0:USTF0",1743645616980,0.05720087,119.31,119.28,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743645617682,0.05720087,119.31,119.29,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743645619083,0.05720087,119.31,119.3,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1743645619483,0.05720087,119.31,119.28,18.67393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645619890,0.05720087,119.31,119.29,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743645620190,8.43960087,119.31,119.28,18.67393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645620391,0.05720087,119.31,119.28,18.67393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645620989,0.05720087,119.31,119.3,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1743645621189,47.0851,119.36,119.3,563.87393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645621190,4.3851,119.36,119.3,563.87393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645621388,4.5478,119.39,119.33,18.67393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645621886,4.2907,119.41,119.37,18.67393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645622191,12.6662,119.41,119.38,10.05252249]
["bitfinex-derivatives","SOLF0:USTF0",1743645622392,0.05648992,119.4,119.39,18.67393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645622889,0.05648992,119.4,119.39,27.05043031]
["bitfinex-derivatives","SOLF0:USTF0",1743645624588,0.05648992,119.4,119.39,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743645625093,8.9399,119.46,119.38,20.40763235]
["bitfinex-derivatives","SOLF0:USTF0",1743645625288,11.49855456,119.52,119.45,18.67393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645625485,24.86815456,119.52,119.47,18.67393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645625689,15.85815456,119.52,119.48,1.67392032]
["bitfinex-derivatives","SOLF0:USTF0",1743645626094,8.3669,119.53,119.49,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743645626394,0.05691613,119.51,119.5,1.67364016]
["bitfinex-derivatives","SOLF0:USTF0",1743645626889,0.05543224,119.52,119.5,1.67364016]
["bitfinex-derivatives","SOLF0:USTF0",1743645627294,8.3681,119.51,119.5,1.67364016]
["bitfinex-derivatives","SOLF0:USTF0",1743645628295,8.36,119.51,119.43,18.67393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645628498,23.29743031,119.5,119.42,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743645628794,23.29743031,119.5,119.43,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743645628795,8.3709,119.47,119.43,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743645628997,4.3031,119.49,119.42,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743645629298,4.3031,119.49,119.43,18.67393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645629597,0.06232745,119.47,119.44,0.06366334]
["bitfinex-derivatives","SOLF0:USTF0",1743645629797,0.06232745,119.47,119.45,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743645630099,0.06232745,119.47,119.44,0.06366334]
["bitfinex-derivatives","SOLF0:USTF0",1743645630793,0.06232745,119.47,119.45,18.67393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645631099,0.06232745,119.47,119.44,0.06366334]
["bitfinex-derivatives","SOLF0:USTF0",1743645631503,8.43362745,119.47,119.44,0.06366334]
["bitfinex-derivatives","SOLF0:USTF0",1743645632298,0.06232745,119.47,119.44,0.06366334]
["bitfinex-derivatives","SOLF0:USTF0",1743645633200,0.06232745,119.47,119.45,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1743645634392,0.06232745,119.47,119.44,0.06366334]
["bitfinex-derivatives","SOLF0:USTF0",1743645634803,8.3723,119.45,119.44,0.06366334]
["bitfinex-derivatives","SOLF0:USTF0",1743645635502,0.06232745,119.47,119.44,0.06366334]
["bitfinex-derivatives","SOLF0:USTF0",1743645636905,8.3718,119.46,119.44,0.06366334]
["bitfinex-derivatives","SOLF0:USTF0",1743645637206,0.06232745,119.47,119.44,0.06366334]
["bitfinex-derivatives","SOLF0:USTF0",1743645637502,8.43332745,119.47,119.44,0.06366334]
["bitfinex-derivatives","SOLF0:USTF0",1743645637698,0.06232745,119.47,119.44,0.06366334]
["bitfinex-derivatives","SOLF0:USTF0",1743645638301,0.06232745,119.47,119.44,8.43596334]
["bitfinex-derivatives","SOLF0:USTF0",1743645639197,0.06232745,119.47,119.44,0.06366334]
["bitfinex-derivatives","SOLF0:USTF0",1743645639592,0.06232745,119.47,119.45,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1743645639793,0.06232745,119.47,119.44,18.73759365]
["bitfinex-derivatives","SOLF0:USTF0",1743645640701,0.06232745,119.47,119.46,27.04553031]
["bitfinex-derivatives","SOLF0:USTF0",1743645641906,8.3679,119.52,119.46,18.67393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645642100,9.1393,119.53,119.47,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743645642402,9.1393,119.53,119.49,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743645643001,0.0621698,119.52,119.5,0.05936168]
["bitfinex-derivatives","SOLF0:USTF0",1743645643999,0.0621698,119.52,119.51,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743645644705,0.0621698,119.52,119.5,8.42796168]
["bitfinex-derivatives","SOLF0:USTF0",1743645644906,0.0621698,119.52,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743645646610,8.4295698,119.52,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743645646805,0.0621698,119.52,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743645647507,8.4295698,119.52,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743645647709,0.0621698,119.52,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743645648311,0.0621698,119.52,119.48,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1743645648514,27.51970011,119.52,119.43,501.94]
["bitfinex-derivatives","SOLF0:USTF0",1743645648711,8.3714,119.47,119.43,501.94]
["bitfinex-derivatives","SOLF0:USTF0",1743645648903,18.67393031,119.5,119.43,550.4736]
["bitfinex-derivatives","SOLF0:USTF0",1743645649108,18.67393031,119.5,119.43,510.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743645649412,18.67393031,119.5,119.43,501.94]
["bitfinex-derivatives","SOLF0:USTF0",1743645649608,0.06106978,119.48,119.45,0.05320334]
["bitfinex-derivatives","SOLF0:USTF0",1743645649912,0.06106978,119.48,119.43,501.94]
["bitfinex-derivatives","SOLF0:USTF0",1743645649913,18.73500009,119.48,119.43,501.94]
["bitfinex-derivatives","SOLF0:USTF0",1743645650113,18.73500009,119.48,119.4,58.73393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645650612,18.67393031,119.48,119.4,58.73393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645651109,8.42678027,119.45,119.4,58.73393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645651509,0.05408027,119.45,119.4,18.67393031]
["bitfinex-derivatives","SOLF0:USTF0",1743645651709,8.3735,119.44,119.4,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743645651910,0.05408027,119.45,119.4,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743645652211,8.3742,119.43,119.4,48.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743645652410,0.05408027,119.45,119.4,48.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743645652709,0.05408027,119.45,119.4,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743645653715,8.3738,119.43,119.4,48.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743645654614,0.05408027,119.45,119.4,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743645655215,0.05408027,119.45,119.4,48.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743645655817,8.3735,119.44,119.4,48.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743645657918,0.05408027,119.45,119.41,29.80861595]
["bitfinex-derivatives","SOLF0:USTF0",1743645658411,0.05408027,119.45,119.43,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743645662419,8.7792,119.51,119.44,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743645662623,2.09153208,119.54,119.45,531.88861595]
["bitfinex-derivatives","SOLF0:USTF0",1743645662813,8.368,119.52,119.49,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743645663015,4.3318,119.54,119.47,29.80861595]
["bitfinex-derivatives","SOLF0:USTF0",1743645663215,4.3447,119.55,119.49,29.80861595]
["bitfinex-derivatives","SOLF0:USTF0",1743645663413,8.3668,119.53,119.5,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743645663615,0.05488957,119.53,119.51,5.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743645663820,31.90034626,119.52,119.41,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743645664119,29.80861595,119.5,119.41,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743645664417,8.3727,119.45,119.42,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1743645664624,4.5786,119.49,119.41,29.80861595]
["bitfinex-derivatives","SOLF0:USTF0",1743645664923,0.05441505,119.46,119.41,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1743645665117,0.05441505,119.46,119.4,541.34]
["bitfinex-derivatives","SOLF0:USTF0",1743645665622,0.05441505,119.46,119.41,29.80861595]
["bitfinex-derivatives","SOLF0:USTF0",1743645667322,8.3727,119.45,119.41,38.18351595]
["bitfinex-derivatives","SOLF0:USTF0",1743645667524,8.3727,119.45,119.41,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743645668524,8.42621505,119.46,119.42,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743645668724,0.05441505,119.46,119.41,29.80861595]
["bitfinex-derivatives","SOLF0:USTF0",1743645669218,0.05441505,119.46,119.43,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743645669419,0.05441505,119.46,119.44,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743645670023,4.5643,119.51,119.45,29.80861595]
["bitfinex-derivatives","SOLF0:USTF0",1743645670222,8.9809,119.55,119.47,29.80861595]
["bitfinex-derivatives","SOLF0:USTF0",1743645670426,8.3672,119.53,119.48,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743645670621,2.09117046,119.52,119.49,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743645670825,2.09117046,119.51,119.49,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743645671028,13.3098,119.55,119.49,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743645671215,0.06055014,119.51,119.49,8.4258614]
["bitfinex-derivatives","SOLF0:USTF0",1743645672126,0.06055014,119.51,119.5,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743645672426,0.06055014,119.51,119.49,0.0567614]
["bitfinex-derivatives","SOLF0:USTF0",1743645672828,0.06055014,119.51,119.49,8.4260614]
["bitfinex-derivatives","SOLF0:USTF0",1743645674421,0.06055014,119.51,119.5,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743645674929,0.06055014,119.51,119.49,27.02829129]
["bitfinex-derivatives","SOLF0:USTF0",1743645675426,0.06055014,119.51,119.49,8.4259614]
["bitfinex-derivatives","SOLF0:USTF0",1743645678134,0.06055014,119.51,119.5,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743645681031,0.06055014,119.51,119.49,27.02829129]
["bitfinex-derivatives","SOLF0:USTF0",1743645681431,0.06055014,119.51,119.5,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743645681621,359.0,119.62,119.49,18.65909129]
["bitfinex-derivatives","SOLF0:USTF0",1743645681822,8.8481,119.6,119.52,18.60232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645682028,2.09049681,119.59,119.56,18.60232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645682330,4.4433,119.61,119.57,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743645682730,4.4433,119.61,119.58,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743645682926,0.06218031,119.6,119.58,8.42547673]
["bitfinex-derivatives","SOLF0:USTF0",1743645685834,0.06218031,119.6,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743645687428,0.06218031,119.6,119.58,18.66510662]
["bitfinex-derivatives","SOLF0:USTF0",1743645688733,0.06218031,119.6,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743645689136,359.0,119.67,119.58,18.66510662]
["bitfinex-derivatives","SOLF0:USTF0",1743645689434,8.3583,119.66,119.62,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743645689638,8.3583,119.66,119.61,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743645690027,8.3586,119.65,119.61,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743645690229,8.42203036,119.65,119.62,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1743645690425,0.06343036,119.65,119.62,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1743645690935,8.42203036,119.65,119.62,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1743645691233,0.06343036,119.65,119.62,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1743645692333,8.42183036,119.65,119.62,8.41339733]
["bitfinex-derivatives","SOLF0:USTF0",1743645693036,8.42183036,119.65,119.62,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1743645693235,0.06343036,119.65,119.62,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1743645695326,8.359,119.64,119.62,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1743645695529,0.06343036,119.65,119.62,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1743645695836,0.06343036,119.65,119.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743645697729,0.06343036,119.65,119.64,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1743645698438,0.06343036,119.65,119.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743645698834,8.3597,119.63,119.62,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1743645699533,0.06343036,119.65,119.59,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743645699936,18.60232989,119.66,119.59,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743645700137,18.60232989,119.66,119.59,47.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743645700837,8.361,119.62,119.61,0.05908533]
["bitfinex-derivatives","SOLF0:USTF0",1743645701045,57.84180986,119.64,119.55,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743645701340,8.363,119.59,119.55,47.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743645701543,4.3379,119.61,119.54,520.00232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645701839,18.60232989,119.6,119.54,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1743645702039,57.78232989,119.6,119.54,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1743645702235,8.3639,119.57,119.56,0.05981553]
["bitfinex-derivatives","SOLF0:USTF0",1743645702437,0.05327996,119.58,119.54,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1743645703738,0.05327996,119.58,119.55,0.02034781]
["bitfinex-derivatives","SOLF0:USTF0",1743645704640,0.05327996,119.58,119.55,8.38524781]
["bitfinex-derivatives","SOLF0:USTF0",1743645705839,0.05327996,119.58,119.55,0.02034781]
["bitfinex-derivatives","SOLF0:USTF0",1743645706739,8.3643,119.57,119.55,0.02034781]
["bitfinex-derivatives","SOLF0:USTF0",1743645707131,0.05327996,119.58,119.55,0.02034781]
["bitfinex-derivatives","SOLF0:USTF0",1743645707343,8.41687996,119.58,119.55,0.02034781]
["bitfinex-derivatives","SOLF0:USTF0",1743645707538,0.05327996,119.58,119.55,0.02034781]
["bitfinex-derivatives","SOLF0:USTF0",1743645708041,1.67266036,119.57,119.55,8.38524781]
["bitfinex-derivatives","SOLF0:USTF0",1743645709440,1.67266036,119.57,119.56,66.14692989]
["bitfinex-derivatives","SOLF0:USTF0",1743645709639,4.3662,119.63,119.56,57.78232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645709940,4.3662,119.63,119.58,18.60232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645710445,8.3609,119.62,119.58,26.96522989]
["bitfinex-derivatives","SOLF0:USTF0",1743645710736,8.3615,119.61,119.57,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1743645710935,0.0541294,119.61,119.59,0.06256618]
["bitfinex-derivatives","SOLF0:USTF0",1743645711544,8.3618,119.6,119.59,0.06256618]
["bitfinex-derivatives","SOLF0:USTF0",1743645712744,0.0541294,119.61,119.59,0.06256618]
["bitfinex-derivatives","SOLF0:USTF0",1743645713833,0.0541294,119.61,119.6,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743645714642,0.0541294,119.61,119.6,66.14412989]
["bitfinex-derivatives","SOLF0:USTF0",1743645714846,4.5273,119.67,119.6,57.78232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645715145,4.5273,119.67,119.6,559.30232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645715743,8.3578,119.66,119.62,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743645715946,8.3578,119.66,119.62,0.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1743645716144,0.05832813,119.65,119.62,0.05783388]
["bitfinex-derivatives","SOLF0:USTF0",1743645716949,0.05832813,119.65,119.63,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743645717548,0.05832813,119.65,119.62,8.41793388]
["bitfinex-derivatives","SOLF0:USTF0",1743645718448,0.05832813,119.65,119.63,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1743645718847,0.05832813,119.65,119.62,18.66016377]
["bitfinex-derivatives","SOLF0:USTF0",1743645719451,0.05832813,119.65,119.64,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1743645720948,0.05832813,119.65,119.64,47.519]
["bitfinex-derivatives","SOLF0:USTF0",1743645721444,0.05832813,119.65,119.64,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743645722950,0.05832813,119.65,119.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743645723750,0.05832813,119.65,119.63,47.4995]
["bitfinex-derivatives","SOLF0:USTF0",1743645724153,0.05832813,119.65,119.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743645724350,0.05832813,119.65,119.63,47.4997]
["bitfinex-derivatives","SOLF0:USTF0",1743645726646,0.05832813,119.65,119.64,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1743645727054,0.05832813,119.65,119.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743645727254,0.05832813,119.65,119.63,47.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743645728455,0.05832813,119.65,119.64,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1743645731560,0.05832813,119.65,119.64,26.96132989]
["bitfinex-derivatives","SOLF0:USTF0",1743645733960,8.3552,119.7,119.67,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743645734260,4.3368,119.71,119.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743645734954,0.05402167,119.7,119.68,0.05392775]
["bitfinex-derivatives","SOLF0:USTF0",1743645735354,8.40932167,119.7,119.68,0.05392775]
["bitfinex-derivatives","SOLF0:USTF0",1743645736058,0.05402167,119.7,119.68,8.41012775]
["bitfinex-derivatives","SOLF0:USTF0",1743645736255,0.05402167,119.7,119.68,0.05392775]
["bitfinex-derivatives","SOLF0:USTF0",1743645736656,0.05402167,119.7,119.69,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743645737657,1.72486544,119.7,119.69,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743645738561,1.72486544,119.7,119.68,8.40982775]
["bitfinex-derivatives","SOLF0:USTF0",1743645738750,1.67098337,119.69,119.68,8.40982775]
["bitfinex-derivatives","SOLF0:USTF0",1743645738951,10.02648337,119.69,119.68,0.05392775]
["bitfinex-derivatives","SOLF0:USTF0",1743645739358,1.67098337,119.69,119.68,0.05392775]
["bitfinex-derivatives","SOLF0:USTF0",1743645740654,10.02648337,119.69,119.68,0.05392775]
["bitfinex-derivatives","SOLF0:USTF0",1743645741563,1.67098337,119.69,119.68,0.05392775]
["bitfinex-derivatives","SOLF0:USTF0",1743645742165,10.02648337,119.69,119.68,0.05392775]
["bitfinex-derivatives","SOLF0:USTF0",1743645742464,1.67098337,119.69,119.68,0.05392775]
["bitfinex-derivatives","SOLF0:USTF0",1743645743353,1.67098337,119.69,119.68,27.01245764]
["bitfinex-derivatives","SOLF0:USTF0",1743645744157,0.05402167,119.7,119.69,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743645744363,0.05402167,119.7,119.69,47.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743645746162,18.60232989,119.8,119.69,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743645746355,10.74830329,119.79,119.72,18.60232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645746560,8.35,119.77,119.73,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743645746759,8.35,119.77,119.74,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743645747263,8.40531052,119.77,119.74,8.41365928]
["bitfinex-derivatives","SOLF0:USTF0",1743645747659,8.40531052,119.77,119.74,0.06195928]
["bitfinex-derivatives","SOLF0:USTF0",1743645748168,8.3508,119.76,119.74,0.06195928]
["bitfinex-derivatives","SOLF0:USTF0",1743645748960,8.40561052,119.77,119.74,0.06195928]
["bitfinex-derivatives","SOLF0:USTF0",1743645749161,0.05531052,119.77,119.74,0.06195928]
["bitfinex-derivatives","SOLF0:USTF0",1743645749361,8.40581052,119.77,119.74,0.06195928]
["bitfinex-derivatives","SOLF0:USTF0",1743645750159,8.3508,119.76,119.74,0.06195928]
["bitfinex-derivatives","SOLF0:USTF0",1743645750356,0.05531052,119.77,119.74,0.06195928]
["bitfinex-derivatives","SOLF0:USTF0",1743645750967,18.60232989,119.76,119.73,480.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743645751566,18.60232989,119.76,119.67,23.12392989]
["bitfinex-derivatives","SOLF0:USTF0",1743645751567,18.60232989,119.76,119.68,500.96]
["bitfinex-derivatives","SOLF0:USTF0",1743645751864,18.60232989,119.76,119.68,540.0]
["bitfinex-derivatives","SOLF0:USTF0",1743645752061,8.3539,119.72,119.71,0.0625555]
["bitfinex-derivatives","SOLF0:USTF0",1743645752266,0.06114942,119.73,119.71,0.0625555]
["bitfinex-derivatives","SOLF0:USTF0",1743645752666,0.06114942,119.73,119.71,8.4166555]
["bitfinex-derivatives","SOLF0:USTF0",1743645752866,0.06114942,119.73,119.71,0.0625555]
["bitfinex-derivatives","SOLF0:USTF0",1743645753968,8.41404942,119.73,119.71,0.0625555]
["bitfinex-derivatives","SOLF0:USTF0",1743645754170,0.06114942,119.73,119.71,0.0625555]
["bitfinex-derivatives","SOLF0:USTF0",1743645754571,0.06114942,119.73,119.72,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743645755069,0.06114942,119.73,119.72,47.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743645756566,4.4219,119.78,119.75,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1743645756770,4.3587,119.79,119.74,18.60232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645756971,4.3587,119.79,119.75,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1743645757165,4.2084,119.81,119.75,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1743645757362,2.08649385,119.8,119.75,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1743645757565,4.2084,119.81,119.75,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1743645757770,8.40878685,119.79,119.76,8.41456158]
["bitfinex-derivatives","SOLF0:USTF0",1743645758470,0.06018685,119.79,119.77,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743645761172,0.06018685,119.79,119.76,57.68659147]
["bitfinex-derivatives","SOLF0:USTF0",1743645761673,0.06018685,119.79,119.76,0.06426158]
["bitfinex-derivatives","SOLF0:USTF0",1743645763274,8.3497,119.78,119.76,0.06426158]
["bitfinex-derivatives","SOLF0:USTF0",1743645763771,0.06018685,119.79,119.76,0.06426158]
["bitfinex-derivatives","SOLF0:USTF0",1743645765179,8.3498,119.78,119.76,0.06426158]
["bitfinex-derivatives","SOLF0:USTF0",1743645766675,0.06018685,119.79,119.76,0.06426158]
["bitfinex-derivatives","SOLF0:USTF0",1743645767180,8.40908685,119.79,119.76,8.41486158]
["bitfinex-derivatives","SOLF0:USTF0",1743645767579,0.06018685,119.79,119.76,0.06426158]
["bitfinex-derivatives","SOLF0:USTF0",1743645767777,8.3497,119.78,119.76,0.06426158]
["bitfinex-derivatives","SOLF0:USTF0",1743645768278,8.40908685,119.79,119.76,8.41486158]
["bitfinex-derivatives","SOLF0:USTF0",1743645768478,0.06018685,119.79,119.76,0.06426158]
["bitfinex-derivatives","SOLF0:USTF0",1743645768989,8.40908685,119.79,119.76,8.41456158]
["bitfinex-derivatives","SOLF0:USTF0",1743645769682,8.40908685,119.79,119.78,18.60232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645769683,0.06018685,119.79,119.78,18.60232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645770783,0.06018685,119.79,119.78,26.95162989]
["bitfinex-derivatives","SOLF0:USTF0",1743645771191,18.60232989,119.89,119.78,18.60232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645771384,38.98,119.87,119.82,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743645771888,8.3441,119.86,119.82,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743645772089,1.6687526,119.85,119.82,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743645772287,1.72865909,119.85,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645772486,10.07335909,119.85,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645773287,1.72865909,119.85,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645773487,1.72865909,119.85,119.83,8.39905392]
["bitfinex-derivatives","SOLF0:USTF0",1743645774489,1.72865909,119.85,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645774790,10.07325909,119.85,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645774989,1.72865909,119.85,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645775792,8.3451,119.84,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645775979,10.01399185,119.84,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645776184,1.66889185,119.84,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645777187,10.01399185,119.84,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645777593,1.66889185,119.84,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645778395,1.66889185,119.84,119.83,8.39905392]
["bitfinex-derivatives","SOLF0:USTF0",1743645778588,1.66889185,119.84,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645779597,10.01399185,119.84,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645779798,1.66889185,119.84,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645781797,1.66889185,119.84,119.83,8.39815392]
["bitfinex-derivatives","SOLF0:USTF0",1743645781988,1.66889185,119.84,119.83,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645782897,1.66889185,119.84,119.83,8.39815392]
["bitfinex-derivatives","SOLF0:USTF0",1743645783193,1.66889185,119.84,119.83,27.00048381]
["bitfinex-derivatives","SOLF0:USTF0",1743645784597,1.66889185,119.84,119.83,227.00048381]
["bitfinex-derivatives","SOLF0:USTF0",1743645784798,10.01309185,119.84,119.83,200.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645785891,1.66889185,119.84,119.83,200.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645786500,10.01309185,119.84,119.83,200.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1743645789497,12.09890039,119.84,119.83,4.54606851]
["bitfinex-derivatives","SOLF0:USTF0",1743645789701,8.18420039,119.84,119.76,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1743645789903,6.67810854,119.83,119.76,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1743645790103,2.0862075,119.82,119.76,508.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743645790402,8.3475,119.8,119.76,508.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743645790603,8.40714582,119.8,119.78,0.05628533]
["bitfinex-derivatives","SOLF0:USTF0",1743645790804,8.3477,119.79,119.78,0.05628533]
["bitfinex-derivatives","SOLF0:USTF0",1743645791102,0.05964582,119.8,119.78,0.05628533]
["bitfinex-derivatives","SOLF0:USTF0",1743645791607,8.40694582,119.8,119.78,0.05628533]
["bitfinex-derivatives","SOLF0:USTF0",1743645792404,1.66958844,119.79,119.78,0.05628533]
["bitfinex-derivatives","SOLF0:USTF0",1743645794303,10.01728844,119.79,119.78,0.05628533]
["bitfinex-derivatives","SOLF0:USTF0",1743645794802,1.66958844,119.79,119.78,0.05628533]
["bitfinex-derivatives","SOLF0:USTF0",1743645796306,1.66958844,119.79,119.78,8.40468533]
["bitfinex-derivatives","SOLF0:USTF0",1743645797095,4.5184,119.85,119.78,0.05628533]
["bitfinex-derivatives","SOLF0:USTF0",1743645797300,2.08591248,119.84,119.79,57.48232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645797505,8.3444,119.84,119.79,57.48232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645797695,2.0858987,119.83,119.8,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1743645797901,2.17781331,119.83,119.79,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743645798301,0.05749079,119.82,119.81,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1743645801303,4.4073,119.88,119.8,18.66333645]
["bitfinex-derivatives","SOLF0:USTF0",1743645801508,8.6058,119.93,119.85,18.60232989]
["bitfinex-derivatives","SOLF0:USTF0",1743645801708,2.08491929,119.92,119.86,500.56]
["bitfinex-derivatives","SOLF0:USTF0",1743645801909,2.08491929,119.91,119.88,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743645802110,2.08491929,119.9,119.88,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743645802309,2.18485742,119.91,119.88,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743645802503,2.14632818,119.9,119.88,8.39839859]
["bitfinex-derivatives","SOLF0:USTF0",1743645802708,0.06175476,119.9,119.88,8.39839859]
["bitfinex-derivatives","SOLF0:USTF0",1743645803507,2.18485742,119.89,119.88,8.39839859]
["bitfinex-derivatives","SOLF0:USTF0",1743645804102,0.06175476,119.9,119.89,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1743645804510,0.06175476,119.9,119.88,0.05729859]
["bitfinex-derivatives","SOLF0:USTF0",1743645804704,0.06175476,119.9,119.88,8.39849859]
["bitfinex-derivatives","SOLF0:USTF0",1743645805404,0.06175476,119.9,119.88,0.05729859]
["bitfinex-derivatives","SOLF0:USTF0",1743645806709,8.3408,119.89,119.88,0.05729859]
["bitfinex-derivatives","SOLF0:USTF0",1743645807205,0.06175476,119.9,119.88,0.05729859]
["bitfinex-derivatives","SOLF0:USTF0",1743645807807,1.72981147,119.9,119.88,0.05729859]
["bitfinex-derivatives","SOLF0:USTF0",1743645808315,1.72981147,119.9,119.89,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743645811013,2.00081973,119.9,119.89,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743645818221,10.34091973,119.9,119.89,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743645818821,2.00081973,119.9,119.89,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743645819525,10.34091973,119.9,119.89,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743645820526,2.00081973,119.9,119.89,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743645825625,2.00081973,119.9,119.88,8.39859859]
["bitfinex-derivatives","SOLF0:USTF0",1743645825833,1.66819584,119.89,119.88,8.39859859]
["bitfinex-derivatives","SOLF0:USTF0",1743645826827,1.66819584,119.89,119.88,19.58497382]
["bitfinex-derivatives","SOLF0:USTF0",1743645833834,1.66819584,119.89,119.88,519.74497382]
["bitfinex-derivatives","SOLF0:USTF0",1743645837531,0.62182476,119.91,119.88,511.40367382]
["bitfinex-derivatives","SOLF0:USTF0",1743645837836,0.62182476,119.91,119.9,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645838737,1.93860197,119.92,119.91,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1743645838947,1.48722986,119.93,119.91,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645839238,1.48722986,119.93,119.92,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743645839940,1.48722986,119.93,119.92,19.52507523]
["bitfinex-derivatives","SOLF0:USTF0",1743645840140,1.48722986,119.93,119.92,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645840334,1.48722986,119.93,119.91,19.58454285]
["bitfinex-derivatives","SOLF0:USTF0",1743645841244,8.3387,119.92,119.91,0.05916762]
["bitfinex-derivatives","SOLF0:USTF0",1743645842036,10.42273275,119.92,119.91,0.05916762]
["bitfinex-derivatives","SOLF0:USTF0",1743645842238,12.60945087,119.92,119.91,0.05916762]
["bitfinex-derivatives","SOLF0:USTF0",1743645842941,10.52541812,119.92,119.91,0.05916762]
["bitfinex-derivatives","SOLF0:USTF0",1743645843142,12.60939176,119.92,119.91,0.05916762]
["bitfinex-derivatives","SOLF0:USTF0",1743645843341,2.18671812,119.92,119.91,0.05916762]
["bitfinex-derivatives","SOLF0:USTF0",1743645843945,10.52541812,119.92,119.91,0.05916762]
["bitfinex-derivatives","SOLF0:USTF0",1743645844144,12.60936419,119.92,119.91,0.05916762]
["bitfinex-derivatives","SOLF0:USTF0",1743645844445,10.42264607,119.92,119.91,0.05916762]
["bitfinex-derivatives","SOLF0:USTF0",1743645845839,12.61682381,119.92,119.91,0.05916762]
["bitfinex-derivatives","SOLF0:USTF0",1743645846040,62.44449904,119.92,119.79,16.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743645846349,11.18637523,119.9,119.85,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645846646,2.08394607,119.89,119.87,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645846946,2.19417774,119.89,119.87,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645847146,2.2473765,119.89,119.87,19.58994154]
["bitfinex-derivatives","SOLF0:USTF0",1743645847444,2.2473765,119.89,119.87,11.24824154]
["bitfinex-derivatives","SOLF0:USTF0",1743645847634,1.48722986,119.93,119.87,11.24824154]
["bitfinex-derivatives","SOLF0:USTF0",1743645847635,1.48722986,119.93,119.88,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645847838,1.48722986,119.93,119.92,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645848040,3.57093398,119.93,119.91,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645848240,2.08370412,119.92,119.91,19.52527523]
["bitfinex-derivatives","SOLF0:USTF0",1743645848439,1.48722986,119.93,119.91,19.52527523]
["bitfinex-derivatives","SOLF0:USTF0",1743645848848,2.08368364,119.92,119.91,0.05555216]
["bitfinex-derivatives","SOLF0:USTF0",1743645849250,2.08368364,119.92,119.91,8.39495216]
["bitfinex-derivatives","SOLF0:USTF0",1743645850342,2.08368364,119.92,119.91,19.58132739]
["bitfinex-derivatives","SOLF0:USTF0",1743645850543,2.08368364,119.92,119.91,519.70132739]
["bitfinex-derivatives","SOLF0:USTF0",1743645850843,1.54029669,119.93,119.92,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743645851046,3.62406565,119.93,119.92,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743645851246,3.62406565,119.93,119.91,519.70092739]
["bitfinex-derivatives","SOLF0:USTF0",1743645851447,1.54029669,119.93,119.91,519.70092739]
["bitfinex-derivatives","SOLF0:USTF0",1743645851649,2.0838771,119.92,119.91,511.36192739]
["bitfinex-derivatives","SOLF0:USTF0",1743645852153,1.54029669,119.93,119.91,511.36192739]
["bitfinex-derivatives","SOLF0:USTF0",1743645852546,1.54029669,119.93,119.92,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743645852746,3.62407741,119.93,119.92,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743645854648,3.62407741,119.93,119.91,519.70092739]
["bitfinex-derivatives","SOLF0:USTF0",1743645854855,1.54029669,119.93,119.91,519.70092739]
["bitfinex-derivatives","SOLF0:USTF0",1743645855360,1.54029669,119.93,119.92,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743645855550,3.62404591,119.93,119.92,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743645857358,3.62404591,119.93,119.91,511.36192739]
["bitfinex-derivatives","SOLF0:USTF0",1743645857560,1.54029669,119.93,119.91,511.36192739]
["bitfinex-derivatives","SOLF0:USTF0",1743645857862,1.54029669,119.93,119.92,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743645858055,3.62404685,119.93,119.92,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743645859148,1.54029669,119.93,119.92,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743645861459,2.17104523,119.95,119.91,511.36192739]
["bitfinex-derivatives","SOLF0:USTF0",1743645861662,2.17104523,119.95,119.94,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645861857,4.25449549,119.95,119.94,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645862361,12.59109549,119.95,119.94,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645863167,4.25449549,119.95,119.91,500.17555216]
["bitfinex-derivatives","SOLF0:USTF0",1743645863364,2.08345026,119.94,119.91,511.36192739]
["bitfinex-derivatives","SOLF0:USTF0",1743645863565,2.17104523,119.95,119.91,511.36192739]
["bitfinex-derivatives","SOLF0:USTF0",1743645863860,11.18637523,119.92,119.85,504.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743645864059,2.08351193,119.94,119.85,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1743645864060,40.64351193,119.91,119.85,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1743645864265,11.18637523,119.88,119.83,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645864455,2.08351193,119.87,119.83,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645864660,2.08351193,119.86,119.83,19.53127523]
["bitfinex-derivatives","SOLF0:USTF0",1743645864860,1.66861338,119.86,119.85,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645865061,1.72829254,119.86,119.85,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645865462,1.72829254,119.86,119.85,19.52987523]
["bitfinex-derivatives","SOLF0:USTF0",1743645865664,1.72829254,119.86,119.85,11.18637523]
["bitfinex-derivatives","SOLF0:USTF0",1743645865867,10.07109254,119.86,119.84,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743645866061,1.72829254,119.86,119.83,11.24309998]
["bitfinex-derivatives","SOLF0:USTF0",1743645866565,2.0853231,119.85,119.83,11.24309998]
["bitfinex-derivatives","SOLF0:USTF0",1743645866767,1.66889185,119.84,119.83,0.05672475]
["bitfinex-derivatives","SOLF0:USTF0",1743645866961,3.75430074,119.84,119.8,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1743645867155,2.08540889,119.83,119.8,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1743645867358,1.66917042,119.82,119.8,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1743645867769,8.3463,119.81,119.8,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1743645868268,8.347,119.8,119.79,0.05942012]
["bitfinex-derivatives","SOLF0:USTF0",1743645868658,8.3477,119.79,119.78,0.05326289]
["bitfinex-derivatives","SOLF0:USTF0",1743645868859,1.66944908,119.8,119.78,0.05326289]
["bitfinex-derivatives","SOLF0:USTF0",1743645869065,1.66958844,119.79,119.78,0.05326289]
["bitfinex-derivatives","SOLF0:USTF0",1743645869569,0.05557486,119.8,119.78,57.13163352]
["bitfinex-derivatives","SOLF0:USTF0",1743645869962,0.05557486,119.8,119.78,65.47963352]
["bitfinex-derivatives","SOLF0:USTF0",1743645870163,0.05557486,119.8,119.78,57.13163352]
["bitfinex-derivatives","SOLF0:USTF0",1743645870769,0.05557486,119.8,119.79,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743645871069,0.05557486,119.8,119.78,57.13163352]
["bitfinex-derivatives","SOLF0:USTF0",1743645871259,0.05557486,119.8,119.78,65.47963352]
["bitfinex-derivatives","SOLF0:USTF0",1743645871770,0.05557486,119.8,119.79,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743645872072,38.56,119.87,119.78,57.13163352]
["bitfinex-derivatives","SOLF0:USTF0",1743645872266,38.56,119.87,119.8,18.51837063]
["bitfinex-derivatives","SOLF0:USTF0",1743645872466,2.08545352,119.86,119.8,18.51837063]
["bitfinex-derivatives","SOLF0:USTF0",1743645872767,38.56,119.87,119.8,18.51837063]
["bitfinex-derivatives","SOLF0:USTF0",1743645872967,2.08545278,119.86,119.78,57.07837063]
["bitfinex-derivatives","SOLF0:USTF0",1743645873168,0.06054846,119.85,119.82,0.0608875]
["bitfinex-derivatives","SOLF0:USTF0",1743645874874,8.3449,119.83,119.82,0.0608875]
["bitfinex-derivatives","SOLF0:USTF0",1743645876672,8.3489,119.78,119.74,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743645876872,2.08644146,119.82,119.74,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1743645877068,4.2068,119.82,119.74,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1743645877374,8.9943,119.81,119.74,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1743645877874,8.41110956,119.79,119.76,0.06030009]
["bitfinex-derivatives","SOLF0:USTF0",1743645878072,0.06330956,119.79,119.76,0.06030009]
["bitfinex-derivatives","SOLF0:USTF0",1743645878873,8.41140956,119.79,119.76,0.06030009]
["bitfinex-derivatives","SOLF0:USTF0",1743645879275,0.06330956,119.79,119.76,0.06030009]
["bitfinex-derivatives","SOLF0:USTF0",1743645879466,8.3488,119.78,119.76,0.06030009]
["bitfinex-derivatives","SOLF0:USTF0",1743645879665,1.66986724,119.77,119.76,0.06030009]
["bitfinex-derivatives","SOLF0:USTF0",1743645882178,10.01896724,119.77,119.76,0.06030009]
["bitfinex-derivatives","SOLF0:USTF0",1743645889989,10.01896724,119.77,119.76,0.00481273]
["bitfinex-derivatives","SOLF0:USTF0",1743645891591,28.52823787,119.77,119.68,519.21837063]
["bitfinex-derivatives","SOLF0:USTF0",1743645891780,22.83092784,119.76,119.68,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1743645891979,8.3538,119.71,119.68,547.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743645892183,27.48882784,119.76,119.68,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1743645892480,27.48882784,119.76,119.71,0.05506731]
["bitfinex-derivatives","SOLF0:USTF0",1743645892684,8.353,119.72,119.71,0.05506731]
["bitfinex-derivatives","SOLF0:USTF0",1743645892884,10.02356465,119.72,119.71,0.05506731]
["bitfinex-derivatives","SOLF0:USTF0",1743645893284,1.67056465,119.72,119.71,11.27624709]
["bitfinex-derivatives","SOLF0:USTF0",1743645893485,0.06139643,119.73,119.71,11.27624709]
["bitfinex-derivatives","SOLF0:USTF0",1743645893686,0.06139643,119.73,119.72,11.21329871]
["bitfinex-derivatives","SOLF0:USTF0",1743645894487,0.06139643,119.73,119.72,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743645895086,0.06139643,119.73,119.71,18.58766751]
["bitfinex-derivatives","SOLF0:USTF0",1743645897295,0.06139643,119.73,119.71,0.05506731]
["bitfinex-derivatives","SOLF0:USTF0",1743645898395,8.41369643,119.73,119.71,0.05506731]
["bitfinex-derivatives","SOLF0:USTF0",1743645899495,8.3526,119.72,119.71,0.05506731]
["bitfinex-derivatives","SOLF0:USTF0",1743645900298,0.06139643,119.73,119.71,0.05506731]
["bitfinex-derivatives","SOLF0:USTF0",1743645900700,8.3526,119.72,119.71,0.05506731]
["bitfinex-derivatives","SOLF0:USTF0",1743645900895,8.36,119.72,119.65,57.0126002]
["bitfinex-derivatives","SOLF0:USTF0",1743645901098,8.356,119.68,119.65,65.3697002]
["bitfinex-derivatives","SOLF0:USTF0",1743645901290,1.67126263,119.67,119.65,65.3697002]
["bitfinex-derivatives","SOLF0:USTF0",1743645902001,10.0854333,119.67,119.65,57.06636729]
["bitfinex-derivatives","SOLF0:USTF0",1743645902200,1.7293333,119.67,119.65,0.05376709]
["bitfinex-derivatives","SOLF0:USTF0",1743645902406,8.3568,119.66,119.65,0.05376709]
["bitfinex-derivatives","SOLF0:USTF0",1743645902706,1.7293333,119.67,119.65,18.58636729]
["bitfinex-derivatives","SOLF0:USTF0",1743645902905,1.6714023,119.66,119.65,18.58636729]
["bitfinex-derivatives","SOLF0:USTF0",1743645903409,1.6714023,119.66,119.65,0.05376709]
["bitfinex-derivatives","SOLF0:USTF0",1743645903594,1.6714023,119.66,119.65,8.41126709]
["bitfinex-derivatives","SOLF0:USTF0",1743645904305,519.4326002,119.84,119.65,57.04636729]
["bitfinex-derivatives","SOLF0:USTF0",1743645904496,18.5326002,119.76,119.67,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645904809,8.3551,119.69,119.66,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743645904998,377.5326002,119.74,119.66,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743645905194,2.08778495,119.73,119.66,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743645905400,0.0558551,119.71,119.68,0.06045579]
["bitfinex-derivatives","SOLF0:USTF0",1743645906702,0.0558551,119.71,119.68,8.41565579]
["bitfinex-derivatives","SOLF0:USTF0",1743645907101,0.0558551,119.71,119.69,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743645907303,0.0558551,119.71,119.69,56.9926002]
["bitfinex-derivatives","SOLF0:USTF0",1743645908311,2.08800479,119.7,119.68,0.06045579]
["bitfinex-derivatives","SOLF0:USTF0",1743645908511,0.0558551,119.71,119.68,0.06045579]
["bitfinex-derivatives","SOLF0:USTF0",1743645908705,2.08802904,119.7,119.68,0.06045579]
["bitfinex-derivatives","SOLF0:USTF0",1743645909011,8.3547,119.69,119.68,0.06045579]
["bitfinex-derivatives","SOLF0:USTF0",1743645909212,0.0558551,119.71,119.68,0.06045579]
["bitfinex-derivatives","SOLF0:USTF0",1743645910210,2.08769217,119.7,119.68,0.06045579]
["bitfinex-derivatives","SOLF0:USTF0",1743645910411,0.0558551,119.71,119.68,0.06045579]
["bitfinex-derivatives","SOLF0:USTF0",1743645910713,8.3547,119.69,119.68,0.06045579]
["bitfinex-derivatives","SOLF0:USTF0",1743645911128,0.0558551,119.71,119.68,0.06045579]
["bitfinex-derivatives","SOLF0:USTF0",1743645912003,0.0558551,119.71,119.68,38.50045579]
["bitfinex-derivatives","SOLF0:USTF0",1743645912307,0.0558551,119.71,119.68,57.03305599]
["bitfinex-derivatives","SOLF0:USTF0",1743645912507,0.0558551,119.71,119.69,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743645912707,0.0558551,119.71,119.69,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743645913108,0.0558551,119.71,119.7,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1743645913308,27.4861002,119.77,119.7,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1743645913309,8.9535,119.77,119.7,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645913509,2.08736209,119.76,119.7,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645913710,8.3516,119.74,119.71,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743645913913,2.08736209,119.73,119.71,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743645914212,8.3509,119.75,119.72,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743645914411,2.08732092,119.74,119.72,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743645914616,0.05494268,119.73,119.71,0.05602017]
["bitfinex-derivatives","SOLF0:USTF0",1743645915411,8.3561,119.67,119.65,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1743645915704,4.2928,119.72,119.65,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1743645915908,2.08766312,119.71,119.65,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1743645916111,4.2928,119.72,119.65,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1743645916316,2.08772847,119.71,119.66,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645916513,0.0527662,119.7,119.67,0.0640834]
["bitfinex-derivatives","SOLF0:USTF0",1743645917013,8.4071662,119.7,119.67,8.4197834]
["bitfinex-derivatives","SOLF0:USTF0",1743645917515,0.0527662,119.7,119.67,0.0640834]
["bitfinex-derivatives","SOLF0:USTF0",1743645918620,8.3551,119.69,119.67,0.0640834]
["bitfinex-derivatives","SOLF0:USTF0",1743645919117,8.3554,119.68,119.67,0.0640834]
["bitfinex-derivatives","SOLF0:USTF0",1743645921019,10.44391463,119.68,119.67,0.0061778]
["bitfinex-derivatives","SOLF0:USTF0",1743645921212,2.08851463,119.68,119.6,519.5726002]
["bitfinex-derivatives","SOLF0:USTF0",1743645921411,20.62111483,119.67,119.6,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1743645921613,8.3603,119.61,119.6,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1743645922314,8.41612241,119.62,119.6,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1743645922510,1.67210099,119.61,119.6,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1743645922710,1.67210099,119.61,119.6,501.10103035]
["bitfinex-derivatives","SOLF0:USTF0",1743645922916,0.05622241,119.62,119.6,519.63363055]
["bitfinex-derivatives","SOLF0:USTF0",1743645923121,377.5326002,119.69,119.63,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1743645923314,2.08881723,119.68,119.63,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1743645923615,8.3568,119.66,119.63,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1743645924015,8.3576,119.65,119.6,519.5726002]
["bitfinex-derivatives","SOLF0:USTF0",1743645924221,0.0570649,119.66,119.63,0.06408385]
["bitfinex-derivatives","SOLF0:USTF0",1743645924918,8.3588,119.64,119.63,0.06408385]
["bitfinex-derivatives","SOLF0:USTF0",1743645927018,10.44813688,119.64,119.63,0.06408385]
["bitfinex-derivatives","SOLF0:USTF0",1743645927213,8.3588,119.64,119.63,0.06408385]
["bitfinex-derivatives","SOLF0:USTF0",1743645928311,8.3615,119.6,119.57,22.7441002]
["bitfinex-derivatives","SOLF0:USTF0",1743645928621,1.67238063,119.59,119.57,61.1241002]
["bitfinex-derivatives","SOLF0:USTF0",1743645929515,1.72676993,119.59,119.57,31.16647082]
["bitfinex-derivatives","SOLF0:USTF0",1743645930223,1.72676993,119.59,119.58,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743645930420,1.72676993,119.59,119.57,22.80377082]
["bitfinex-derivatives","SOLF0:USTF0",1743645932224,1.72676993,119.59,119.58,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743645932719,8.3565,119.67,119.63,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743645932920,4.487,119.68,119.63,56.9126002]
["bitfinex-derivatives","SOLF0:USTF0",1743645933323,8.3573,119.66,119.63,56.9126002]
["bitfinex-derivatives","SOLF0:USTF0",1743645933521,4.487,119.68,119.63,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743645933826,8.3572,119.66,119.64,0.0637013]
["bitfinex-derivatives","SOLF0:USTF0",1743645934427,8.3575,119.65,119.64,0.0637013]
["bitfinex-derivatives","SOLF0:USTF0",1743645935422,8.357,119.66,119.64,0.0637013]
["bitfinex-derivatives","SOLF0:USTF0",1743645936419,8.3575,119.65,119.64,0.0637013]
["bitfinex-derivatives","SOLF0:USTF0",1743645938527,8.357,119.66,119.64,0.0637013]
["bitfinex-derivatives","SOLF0:USTF0",1743645939221,8.3575,119.65,119.64,0.0637013]
["bitfinex-derivatives","SOLF0:USTF0",1743645939633,0.05480567,119.67,119.64,0.0637013]
["bitfinex-derivatives","SOLF0:USTF0",1743645939834,8.3572,119.66,119.64,0.0637013]
["bitfinex-derivatives","SOLF0:USTF0",1743645940132,0.05480567,119.67,119.64,0.0637013]
["bitfinex-derivatives","SOLF0:USTF0",1743645940434,8.3574,119.66,119.64,0.0637013]
["bitfinex-derivatives","SOLF0:USTF0",1743645940935,8.3575,119.65,119.64,0.0637013]
["bitfinex-derivatives","SOLF0:USTF0",1743645944233,8.3572,119.66,119.64,0.0637013]
["bitfinex-derivatives","SOLF0:USTF0",1743645945127,8.3575,119.65,119.64,0.0637013]
["bitfinex-derivatives","SOLF0:USTF0",1743645950246,10.44643008,119.65,119.64,0.0637013]
["bitfinex-derivatives","SOLF0:USTF0",1743645953345,28.97903028,119.65,119.64,1.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743645953539,28.97903028,119.65,119.57,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743645953540,8.3619,119.59,119.57,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743645954440,22.8253002,119.65,119.57,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743645954646,0.06150839,119.59,119.57,38.36254468]
["bitfinex-derivatives","SOLF0:USTF0",1743645954844,22.8253002,119.65,119.57,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743645955145,0.06298478,119.59,119.57,38.3607726]
["bitfinex-derivatives","SOLF0:USTF0",1743645955346,8.3607,119.61,119.57,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743645955545,0.06235766,119.59,119.57,38.35515702]
["bitfinex-derivatives","SOLF0:USTF0",1743645956847,8.42405766,119.59,119.57,38.35515702]
["bitfinex-derivatives","SOLF0:USTF0",1743645957045,0.06235766,119.59,119.57,38.35515702]
["bitfinex-derivatives","SOLF0:USTF0",1743645959349,0.06235766,119.59,119.57,0.05515702]
["bitfinex-derivatives","SOLF0:USTF0",1743645960246,8.3624,119.58,119.57,0.05515702]
["bitfinex-derivatives","SOLF0:USTF0",1743645960552,3.76258619,119.58,119.51,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743645960747,2.09006571,119.57,119.51,42.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743645960949,2.09006571,119.56,119.51,42.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743645961150,1.67252048,119.58,119.51,42.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743645961352,2.09038563,119.57,119.51,42.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743645961545,3.76318589,119.56,119.51,42.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743645961740,10.03754019,119.55,119.53,0.05308295]
["bitfinex-derivatives","SOLF0:USTF0",1743645961941,1.67308014,119.54,119.53,0.05308295]
["bitfinex-derivatives","SOLF0:USTF0",1743645963355,10.03828014,119.54,119.53,0.05308295]
["bitfinex-derivatives","SOLF0:USTF0",1743645964448,1.67308014,119.54,119.53,0.05308295]
["bitfinex-derivatives","SOLF0:USTF0",1743645965658,10.03828014,119.54,119.53,0.05308295]
["bitfinex-derivatives","SOLF0:USTF0",1743645968250,1.67308014,119.54,119.53,0.05308295]
["bitfinex-derivatives","SOLF0:USTF0",1743645970255,363.4968,119.61,119.53,0.05308295]
["bitfinex-derivatives","SOLF0:USTF0",1743645970456,8.363,119.58,119.54,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743645971152,4.4968,119.61,119.54,56.7726002]
["bitfinex-derivatives","SOLF0:USTF0",1743645971358,0.06347548,119.57,119.55,0.06408561]
["bitfinex-derivatives","SOLF0:USTF0",1743645971960,0.06347548,119.57,119.56,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645972557,4.6431,119.63,119.56,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645972748,4.5904,119.64,119.56,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645972953,8.3602,119.62,119.56,520.1726002]
["bitfinex-derivatives","SOLF0:USTF0",1743645973458,4.5904,119.64,119.58,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645973659,0.05874706,119.6,119.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743645973855,406.3644,119.68,119.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743645974059,6.72010362,119.67,119.6,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645974261,2.08920362,119.66,119.6,22.8568002]
["bitfinex-derivatives","SOLF0:USTF0",1743645974453,8.3579,119.65,119.6,22.8568002]
["bitfinex-derivatives","SOLF0:USTF0",1743645974658,368.1244,119.68,119.6,22.8568002]
["bitfinex-derivatives","SOLF0:USTF0",1743645975066,0.05828822,119.65,119.63,0.06357114]
["bitfinex-derivatives","SOLF0:USTF0",1743645975861,8.41588822,119.65,119.63,0.06357114]
["bitfinex-derivatives","SOLF0:USTF0",1743645976064,0.05828822,119.65,119.63,38.28357114]
["bitfinex-derivatives","SOLF0:USTF0",1743645976259,0.05828822,119.65,119.64,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645976452,0.05828822,119.65,119.64,26.8908002]
["bitfinex-derivatives","SOLF0:USTF0",1743645977865,0.05828822,119.65,119.63,548.22217114]
["bitfinex-derivatives","SOLF0:USTF0",1743645978061,363.3769,119.71,119.64,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645978062,4.3769,119.71,119.64,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645978364,8.9402,119.72,119.64,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645978860,2.08817337,119.71,119.64,26.8905002]
["bitfinex-derivatives","SOLF0:USTF0",1743645979061,27.4728002,119.72,119.64,26.8905002]
["bitfinex-derivatives","SOLF0:USTF0",1743645979264,8.355,119.69,119.66,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1743645979461,0.06110517,119.69,119.67,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743645979856,8.3561,119.67,119.66,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1743645980062,10.02736263,119.67,119.66,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1743645980263,1.67126263,119.67,119.66,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1743645980768,1.67126263,119.67,119.66,8.4166027]
["bitfinex-derivatives","SOLF0:USTF0",1743645980960,1.67126263,119.67,119.66,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1743645981360,1.67126263,119.67,119.66,8.4166027]
["bitfinex-derivatives","SOLF0:USTF0",1743645982266,0.06110517,119.69,119.67,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743645982465,0.06110517,119.69,119.67,46.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743645982765,0.06110517,119.69,119.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743645984161,0.06110517,119.69,119.67,46.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743645984667,0.06110517,119.69,119.68,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743645984962,359.0,119.74,119.68,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645985167,4.2192,119.75,119.68,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645985372,8.3522,119.73,119.69,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743645985563,4.2192,119.75,119.68,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645985760,8.3516,119.74,119.7,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1743645986066,0.06201559,119.73,119.71,38.22229259]
["bitfinex-derivatives","SOLF0:USTF0",1743645987263,8.41401559,119.73,119.71,38.22229259]
["bitfinex-derivatives","SOLF0:USTF0",1743645988570,8.3526,119.72,119.71,38.22229259]
["bitfinex-derivatives","SOLF0:USTF0",1743645988768,8.3526,119.72,119.71,0.06229259]
["bitfinex-derivatives","SOLF0:USTF0",1743645989668,0.06201559,119.73,119.71,0.06229259]
["bitfinex-derivatives","SOLF0:USTF0",1743645990165,8.41411559,119.73,119.71,0.06229259]
["bitfinex-derivatives","SOLF0:USTF0",1743645990863,8.3526,119.72,119.71,0.06229259]
["bitfinex-derivatives","SOLF0:USTF0",1743645994175,8.41421559,119.73,119.71,0.06229259]
["bitfinex-derivatives","SOLF0:USTF0",1743645994871,0.06201559,119.73,119.71,0.06229259]
["bitfinex-derivatives","SOLF0:USTF0",1743645995069,0.06201559,119.73,119.72,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743645995875,8.41391559,119.73,119.72,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743645996775,0.06201559,119.73,119.72,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743645998373,65.8201002,119.78,119.72,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743645998374,377.5326002,119.83,119.72,64.9926002]
["bitfinex-derivatives","SOLF0:USTF0",1743645998580,381.9674002,119.83,119.74,18.5326002]
["bitfinex-derivatives","SOLF0:USTF0",1743645998872,8.3474,119.8,119.77,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743645999179,8.3474,119.8,119.77,46.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743645999480,0.05419603,119.8,119.77,38.13911174]
["bitfinex-derivatives","SOLF0:USTF0",1743646000065,0.05419603,119.8,119.77,0.05911174]
["bitfinex-derivatives","SOLF0:USTF0",1743646000473,8.3484,119.78,119.77,0.05911174]
["bitfinex-derivatives","SOLF0:USTF0",1743646000976,8.3482,119.79,119.77,0.05911174]
["bitfinex-derivatives","SOLF0:USTF0",1743646001163,0.05419603,119.8,119.77,0.05911174]
["bitfinex-derivatives","SOLF0:USTF0",1743646003372,0.05419603,119.8,119.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743646004477,8.3477,119.79,119.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743646004674,10.01728844,119.79,119.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743646005473,10.01728844,119.79,119.77,0.05911174]
["bitfinex-derivatives","SOLF0:USTF0",1743646005669,10.01812783,119.78,119.77,0.05911174]
["bitfinex-derivatives","SOLF0:USTF0",1743646006877,1.66972783,119.78,119.77,0.05911174]
["bitfinex-derivatives","SOLF0:USTF0",1743646007670,1.66972783,119.78,119.77,8.40821174]
["bitfinex-derivatives","SOLF0:USTF0",1743646008078,1.66972783,119.78,119.77,46.44821174]
["bitfinex-derivatives","SOLF0:USTF0",1743646008578,0.05419603,119.8,119.79,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743646008972,0.05419603,119.8,119.77,538.91911174]
["bitfinex-derivatives","SOLF0:USTF0",1743646009579,8.40189603,119.8,119.77,538.91911174]
["bitfinex-derivatives","SOLF0:USTF0",1743646009880,8.40189603,119.8,119.77,547.26821174]
["bitfinex-derivatives","SOLF0:USTF0",1743646010083,0.05419603,119.8,119.77,547.26821174]
["bitfinex-derivatives","SOLF0:USTF0",1743646010483,0.05419603,119.8,119.77,538.91911174]
["bitfinex-derivatives","SOLF0:USTF0",1743646010786,0.05419603,119.8,119.77,500.87911174]
["bitfinex-derivatives","SOLF0:USTF0",1743646011282,8.3484,119.78,119.77,500.87911174]
["bitfinex-derivatives","SOLF0:USTF0",1743646011582,8.3484,119.78,119.77,0.05911174]
["bitfinex-derivatives","SOLF0:USTF0",1743646017391,8.3507,119.75,119.73,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743646017589,1.67028561,119.74,119.73,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743646018394,1.67028561,119.74,119.73,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1743646019082,3.75750883,119.74,119.72,500.81380245]
["bitfinex-derivatives","SOLF0:USTF0",1743646019285,2.0874338,119.73,119.72,0.05380245]
["bitfinex-derivatives","SOLF0:USTF0",1743646019491,10.4393338,119.73,119.72,0.05380245]
["bitfinex-derivatives","SOLF0:USTF0",1743646019993,12.10975892,119.73,119.72,0.05380245]
["bitfinex-derivatives","SOLF0:USTF0",1743646022295,12.10990084,119.73,119.72,0.05380245]
["bitfinex-derivatives","SOLF0:USTF0",1743646027697,12.10990178,119.73,119.72,0.05380245]
["bitfinex-derivatives","SOLF0:USTF0",1743646027896,3.75800178,119.73,119.72,0.05380245]
["bitfinex-derivatives","SOLF0:USTF0",1743646028202,1.67042512,119.73,119.72,0.05380245]
["bitfinex-derivatives","SOLF0:USTF0",1743646028792,10.02232512,119.73,119.72,0.05380245]
["bitfinex-derivatives","SOLF0:USTF0",1743646033197,68.59128219,119.73,119.6,500.96]
["bitfinex-derivatives","SOLF0:USTF0",1743646033399,18.5326002,119.71,119.61,51.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743646033599,18.5326002,119.69,119.61,51.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743646033800,8.3586,119.64,119.61,59.836]
["bitfinex-derivatives","SOLF0:USTF0",1743646034002,1.67182144,119.63,119.61,59.836]
["bitfinex-derivatives","SOLF0:USTF0",1743646034297,1.73326463,119.63,119.61,59.89987369]
["bitfinex-derivatives","SOLF0:USTF0",1743646034489,1.73326463,119.63,119.62,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743646034689,1.73326463,119.63,119.62,26.8922002]
["bitfinex-derivatives","SOLF0:USTF0",1743646035804,8.3562,119.67,119.63,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743646036102,37.94,119.69,119.63,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743646036705,56.4726002,119.69,119.61,13.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743646036911,0.05459517,119.67,119.65,0.05771829]
["bitfinex-derivatives","SOLF0:USTF0",1743646040202,8.3568,119.66,119.65,0.05771829]
["bitfinex-derivatives","SOLF0:USTF0",1743646041095,8.3596,119.62,119.6,557.4126002]
["bitfinex-derivatives","SOLF0:USTF0",1743646041300,1.67210099,119.61,119.6,538.88]
["bitfinex-derivatives","SOLF0:USTF0",1743646042709,1.67210099,119.61,119.6,557.4126002]
["bitfinex-derivatives","SOLF0:USTF0",1743646043111,0.05714366,119.62,119.6,557.4126002]
["bitfinex-derivatives","SOLF0:USTF0",1743646043909,0.05714366,119.62,119.6,538.88]
["bitfinex-derivatives","SOLF0:USTF0",1743646044099,0.05714366,119.62,119.6,500.96]
["bitfinex-derivatives","SOLF0:USTF0",1743646044507,8.41714366,119.62,119.6,500.96]
["bitfinex-derivatives","SOLF0:USTF0",1743646045009,0.05714366,119.62,119.6,500.96]
["bitfinex-derivatives","SOLF0:USTF0",1743646045413,8.3603,119.61,119.6,500.96]
["bitfinex-derivatives","SOLF0:USTF0",1743646045605,0.05714366,119.62,119.59,0.06122198]
["bitfinex-derivatives","SOLF0:USTF0",1743646047112,8.361,119.6,119.59,0.06122198]
["bitfinex-derivatives","SOLF0:USTF0",1743646047313,10.0332408,119.6,119.59,0.06122198]
["bitfinex-derivatives","SOLF0:USTF0",1743646047613,1.6722408,119.6,119.59,0.06122198]
["bitfinex-derivatives","SOLF0:USTF0",1743646048411,10.0332408,119.6,119.59,0.06122198]
["bitfinex-derivatives","SOLF0:USTF0",1743646051908,8.3638,119.56,119.55,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646052610,1.67280026,119.56,119.55,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646053720,10.03660026,119.56,119.55,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646055211,1.67280026,119.56,119.55,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646056115,8.3621,119.59,119.56,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1743646056912,8.3621,119.59,119.55,518.524]
["bitfinex-derivatives","SOLF0:USTF0",1743646057319,0.05414516,119.58,119.56,0.05846556]
["bitfinex-derivatives","SOLF0:USTF0",1743646057616,0.05414516,119.58,119.56,8.42186556]
["bitfinex-derivatives","SOLF0:USTF0",1743646057818,0.05414516,119.58,119.56,46.30186556]
["bitfinex-derivatives","SOLF0:USTF0",1743646059422,0.05414516,119.58,119.56,37.93846556]
["bitfinex-derivatives","SOLF0:USTF0",1743646060314,396.88,119.65,119.56,56.47106576]
["bitfinex-derivatives","SOLF0:USTF0",1743646060516,2.08950451,119.64,119.56,56.4126002]
["bitfinex-derivatives","SOLF0:USTF0",1743646060817,396.88,119.65,119.56,56.4126002]
["bitfinex-derivatives","SOLF0:USTF0",1743646061119,20.62210274,119.64,119.56,56.4126002]
["bitfinex-derivatives","SOLF0:USTF0",1743646061318,23.1866002,119.64,119.56,56.4126002]
["bitfinex-derivatives","SOLF0:USTF0",1743646061620,0.05406074,119.61,119.59,0.0599776]
["bitfinex-derivatives","SOLF0:USTF0",1743646062316,8.361,119.6,119.59,0.0599776]
["bitfinex-derivatives","SOLF0:USTF0",1743646062723,26.8936002,119.6,119.59,0.0599776]
["bitfinex-derivatives","SOLF0:USTF0",1743646063021,37.91406074,119.61,119.55,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646063411,8.3634,119.57,119.55,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646064015,0.06276226,119.57,119.55,509.58240739]
["bitfinex-derivatives","SOLF0:USTF0",1743646064218,0.06276226,119.57,119.55,501.21790739]
["bitfinex-derivatives","SOLF0:USTF0",1743646064423,0.06276226,119.57,119.55,505.69970739]
["bitfinex-derivatives","SOLF0:USTF0",1743646064923,0.06276226,119.57,119.56,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1743646066126,0.06276226,119.57,119.55,514.06390739]
["bitfinex-derivatives","SOLF0:USTF0",1743646066322,0.06276226,119.57,119.56,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743646067528,0.06276226,119.57,119.56,46.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743646067728,0.06276226,119.57,119.56,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743646068028,0.06276226,119.57,119.56,46.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743646072029,0.06276226,119.57,119.56,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743646072636,0.06276226,119.57,119.56,46.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743646073833,0.06276226,119.57,119.56,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743646074224,0.06276226,119.57,119.55,501.21790739]
["bitfinex-derivatives","SOLF0:USTF0",1743646074833,8.42626226,119.57,119.55,501.21790739]
["bitfinex-derivatives","SOLF0:USTF0",1743646075529,0.06276226,119.57,119.55,501.21790739]
["bitfinex-derivatives","SOLF0:USTF0",1743646076123,0.06276226,119.57,119.55,509.58230739]
["bitfinex-derivatives","SOLF0:USTF0",1743646076431,0.06276226,119.57,119.55,501.21790739]
["bitfinex-derivatives","SOLF0:USTF0",1743646076934,0.06276226,119.57,119.55,0.05790739]
["bitfinex-derivatives","SOLF0:USTF0",1743646077334,8.42636226,119.57,119.55,0.05790739]
["bitfinex-derivatives","SOLF0:USTF0",1743646079937,0.06276226,119.57,119.55,0.05790739]
["bitfinex-derivatives","SOLF0:USTF0",1743646080936,8.42616226,119.57,119.55,0.05790739]
["bitfinex-derivatives","SOLF0:USTF0",1743646082240,0.06276226,119.57,119.55,0.05790739]
["bitfinex-derivatives","SOLF0:USTF0",1743646083842,8.3638,119.56,119.55,0.05790739]
["bitfinex-derivatives","SOLF0:USTF0",1743646084341,8.42616226,119.57,119.55,0.05790739]
["bitfinex-derivatives","SOLF0:USTF0",1743646085939,0.06276226,119.57,119.56,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646086341,0.06276226,119.57,119.56,19.61389722]
["bitfinex-derivatives","SOLF0:USTF0",1743646087741,0.06276226,119.57,119.56,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1743646088141,0.06276226,119.57,119.56,19.61389722]
["bitfinex-derivatives","SOLF0:USTF0",1743646088942,8.3605,119.61,119.56,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646089139,2.08960428,119.6,119.56,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646089339,8.3605,119.61,119.58,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646089637,2.08960428,119.6,119.58,49.03009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646089835,8.3605,119.61,119.58,57.39189722]
["bitfinex-derivatives","SOLF0:USTF0",1743646090042,2.14828826,119.6,119.58,57.44642014]
["bitfinex-derivatives","SOLF0:USTF0",1743646090229,2.14828826,119.6,119.58,49.08462014]
["bitfinex-derivatives","SOLF0:USTF0",1743646090230,8.41970371,119.6,119.58,49.08462014]
["bitfinex-derivatives","SOLF0:USTF0",1743646091040,8.3617,119.59,119.58,37.83452292]
["bitfinex-derivatives","SOLF0:USTF0",1743646091238,10.45131323,119.59,119.58,37.83452292]
["bitfinex-derivatives","SOLF0:USTF0",1743646091441,2.08961323,119.59,119.58,37.83452292]
["bitfinex-derivatives","SOLF0:USTF0",1743646091738,0.05870371,119.6,119.58,57.44702014]
["bitfinex-derivatives","SOLF0:USTF0",1743646094144,0.05870371,119.6,119.59,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743646094344,2.1482661,119.6,119.59,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743646094542,0.05870371,119.6,119.58,49.08462014]
["bitfinex-derivatives","SOLF0:USTF0",1743646095042,8.41990371,119.6,119.58,37.83452292]
["bitfinex-derivatives","SOLF0:USTF0",1743646095545,0.05870371,119.6,119.58,37.83452292]
["bitfinex-derivatives","SOLF0:USTF0",1743646096649,0.05870371,119.6,119.58,46.19652292]
["bitfinex-derivatives","SOLF0:USTF0",1743646097243,8.41970371,119.6,119.58,37.83452292]
["bitfinex-derivatives","SOLF0:USTF0",1743646099751,8.3617,119.59,119.58,37.83452292]
["bitfinex-derivatives","SOLF0:USTF0",1743646099941,10.45125656,119.59,119.58,37.83452292]
["bitfinex-derivatives","SOLF0:USTF0",1743646100658,10.45125656,119.59,119.58,0.05452292]
["bitfinex-derivatives","SOLF0:USTF0",1743646103659,8.3649,119.55,119.5,502.9953971]
["bitfinex-derivatives","SOLF0:USTF0",1743646103854,8.3649,119.55,119.52,48.97009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646104150,1.67308014,119.54,119.52,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743646104352,37.72,119.61,119.53,12.754124]
["bitfinex-derivatives","SOLF0:USTF0",1743646104553,37.72,119.61,119.56,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646104554,2.08986514,119.6,119.56,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646104751,2.154329,119.59,119.57,0.0549177]
["bitfinex-derivatives","SOLF0:USTF0",1743646105053,0.06446386,119.59,119.57,11.30501492]
["bitfinex-derivatives","SOLF0:USTF0",1743646105455,0.06446386,119.59,119.58,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646105755,2.15423622,119.59,119.58,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646106246,0.06446386,119.59,119.58,19.61249722]
["bitfinex-derivatives","SOLF0:USTF0",1743646107652,11.25009722,119.65,119.58,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646107852,2.08937144,119.64,119.58,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646108048,2.08937144,119.63,119.58,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646108248,2.08937144,119.62,119.58,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646108448,2.08931948,119.61,119.58,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646108648,2.08931948,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646110753,10.45031948,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646112757,8.361,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646112953,10.45064632,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646113150,2.08964632,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646113959,0.05648564,119.61,119.59,11.30762399]
["bitfinex-derivatives","SOLF0:USTF0",1743646114756,0.05648564,119.61,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646115459,8.41698564,119.61,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646115757,2.08945221,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646115962,10.45045221,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646116662,10.45058738,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646116960,2.08958738,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646117956,10.45058738,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646118461,2.0896305,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646118853,2.0896305,119.6,119.59,8.41922677]
["bitfinex-derivatives","SOLF0:USTF0",1743646119157,2.0896305,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646120268,0.05648564,119.61,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646120765,2.08946865,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646123163,10.45046865,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646123663,2.08946865,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646123859,0.05648564,119.61,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646124064,2.08958517,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646124563,2.08958517,119.6,119.59,8.41922677]
["bitfinex-derivatives","SOLF0:USTF0",1743646125069,2.08958517,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646125754,0.05648564,119.61,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646125960,2.08948258,119.6,119.59,8.41922677]
["bitfinex-derivatives","SOLF0:USTF0",1743646126163,2.08948258,119.6,119.59,19.66932399]
["bitfinex-derivatives","SOLF0:USTF0",1743646127463,2.08948258,119.6,119.59,11.30762399]
["bitfinex-derivatives","SOLF0:USTF0",1743646128065,2.08948258,119.6,119.59,48.94762399]
["bitfinex-derivatives","SOLF0:USTF0",1743646128268,2.08948258,119.6,119.59,37.69752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646133364,10.45048258,119.6,119.59,37.69752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646134071,2.08948258,119.6,119.59,37.69752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646135166,8.361,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646135365,10.45049679,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646137662,2.08949679,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646139171,8.41688564,119.61,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646139371,0.05648564,119.61,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646140772,0.05648564,119.61,119.59,8.41882677]
["bitfinex-derivatives","SOLF0:USTF0",1743646141775,8.41688564,119.61,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646142369,0.05648564,119.61,119.59,8.41902677]
["bitfinex-derivatives","SOLF0:USTF0",1743646144577,2.08934393,119.6,119.59,8.41902677]
["bitfinex-derivatives","SOLF0:USTF0",1743646144975,2.08934393,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646145578,2.08934393,119.6,119.59,8.41922677]
["bitfinex-derivatives","SOLF0:USTF0",1743646149484,2.08934393,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646149984,2.08934393,119.6,119.59,8.41922677]
["bitfinex-derivatives","SOLF0:USTF0",1743646154486,2.08934393,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646154688,13.33944115,119.6,119.59,0.05752677]
["bitfinex-derivatives","SOLF0:USTF0",1743646155390,13.33944115,119.6,119.56,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1743646155589,2.08934393,119.59,119.55,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743646155789,2.08934393,119.58,119.55,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743646155996,10.45294393,119.57,119.55,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743646156191,2.08934393,119.56,119.55,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743646156691,8.3645,119.55,119.54,0.05578149]
["bitfinex-derivatives","SOLF0:USTF0",1743646156891,10.45384393,119.55,119.54,0.05578149]
["bitfinex-derivatives","SOLF0:USTF0",1743646157995,8.3645,119.55,119.54,0.05578149]
["bitfinex-derivatives","SOLF0:USTF0",1743646158199,10.45487675,119.55,119.54,0.05578149]
["bitfinex-derivatives","SOLF0:USTF0",1743646159297,21.70497397,119.55,119.54,0.05578149]
["bitfinex-derivatives","SOLF0:USTF0",1743646159896,21.70513933,119.55,119.54,0.05578149]
["bitfinex-derivatives","SOLF0:USTF0",1743646160097,21.70063933,119.55,119.48,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646160300,11.25009722,119.53,119.48,48.77009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646160601,3.76390221,119.52,119.48,48.77009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646160799,1.6733601,119.52,119.46,512.77009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646160995,2.0912335,119.51,119.43,11.25009722]
["bitfinex-derivatives","SOLF0:USTF0",1743646161295,39.1933601,119.52,119.42,13.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743646161296,11.25009722,119.48,119.42,24.52699722]
["bitfinex-derivatives","SOLF0:USTF0",1743646161506,11.25009722,119.48,119.46,0.05534078]
["bitfinex-derivatives","SOLF0:USTF0",1743646161796,1.67406043,119.47,119.46,0.05534078]
["bitfinex-derivatives","SOLF0:USTF0",1743646162189,0.05641399,119.48,119.46,0.05534078]
["bitfinex-derivatives","SOLF0:USTF0",1743646162390,0.05641399,119.48,119.47,11.26515204]
["bitfinex-derivatives","SOLF0:USTF0",1743646162801,13.0928,119.54,119.46,18.66455088]
["bitfinex-derivatives","SOLF0:USTF0",1743646163004,13.0928,119.54,119.46,18.6092101]
["bitfinex-derivatives","SOLF0:USTF0",1743646163299,8.3663,119.53,119.49,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743646163603,8.3663,119.53,119.49,45.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743646163793,8.3663,119.53,119.5,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1743646163993,0.06141119,119.52,119.5,0.06430933]
["bitfinex-derivatives","SOLF0:USTF0",1743646164195,2.09077484,119.57,119.5,18.6092101]
["bitfinex-derivatives","SOLF0:USTF0",1743646164391,37.52,119.58,119.52,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1743646164591,0.06160437,119.55,119.52,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1743646164798,0.06160437,119.55,119.54,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1743646165200,8.42610437,119.55,119.54,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1743646168502,0.06160437,119.55,119.54,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1743646171011,8.42610437,119.55,119.54,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1743646171999,0.06160437,119.55,119.54,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1743646172910,0.06160437,119.55,119.54,8.41861294]
["bitfinex-derivatives","SOLF0:USTF0",1743646173706,0.06160437,119.55,119.54,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1743646174314,8.42610437,119.55,119.54,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1743646175514,8.3669,119.52,119.48,18.6092101]
["bitfinex-derivatives","SOLF0:USTF0",1743646175710,8.3669,119.52,119.48,64.4582101]
["bitfinex-derivatives","SOLF0:USTF0",1743646176015,8.3669,119.52,119.48,26.9782101]
["bitfinex-derivatives","SOLF0:USTF0",1743646176212,18.6092101,119.54,119.47,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743646176512,18.6092101,119.54,119.47,46.3668]
["bitfinex-derivatives","SOLF0:USTF0",1743646176708,8.3683,119.5,119.49,0.05923154]
["bitfinex-derivatives","SOLF0:USTF0",1743646177711,0.05978892,119.52,119.49,0.05923154]
["bitfinex-derivatives","SOLF0:USTF0",1743646178509,8.42678892,119.52,119.49,0.05923154]
["bitfinex-derivatives","SOLF0:USTF0",1743646178906,0.05978892,119.52,119.49,0.05923154]
["bitfinex-derivatives","SOLF0:USTF0",1743646179212,0.05978892,119.52,119.5,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743646179814,0.05978892,119.52,119.51,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1743646180315,8.3641,119.56,119.52,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1743646181010,8.3641,119.56,119.5,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743646181403,0.06338563,119.54,119.52,0.0536496]
["bitfinex-derivatives","SOLF0:USTF0",1743646182014,0.06338563,119.54,119.53,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1743646182617,0.06338563,119.54,119.53,45.8259]
["bitfinex-derivatives","SOLF0:USTF0",1743646183212,0.06338563,119.54,119.53,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743646185419,0.06338563,119.54,119.53,45.8259]
["bitfinex-derivatives","SOLF0:USTF0",1743646189622,12.6161,119.58,119.54,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743646189820,17.3705,119.59,119.53,56.0692101]
["bitfinex-derivatives","SOLF0:USTF0",1743646190118,4.4109,119.62,119.59,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743646190316,10.4501639,119.61,119.56,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743646190515,4.4109,119.62,119.56,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743646190717,2.08985172,119.61,119.56,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743646190913,4.4109,119.62,119.56,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743646190914,0.0563167,119.6,119.58,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743646191112,8.4174167,119.6,119.58,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743646192427,0.0563167,119.6,119.58,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743646192820,0.0563167,119.6,119.58,8.42155319]
["bitfinex-derivatives","SOLF0:USTF0",1743646193528,8.4173167,119.6,119.58,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743646194222,8.3617,119.59,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646194427,10.45183757,119.59,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646194929,12.1242182,119.59,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646200830,12.12412771,119.59,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646204135,3.76242771,119.59,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646204335,1.67238063,119.59,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646204737,1.67238063,119.59,119.58,8.36245319]
["bitfinex-derivatives","SOLF0:USTF0",1743646204938,0.0563167,119.6,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646206834,0.0563167,119.6,119.59,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743646207932,0.0563167,119.6,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646208131,8.3617,119.59,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646208335,0.0563167,119.6,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646209241,0.0563167,119.6,119.58,8.36205319]
["bitfinex-derivatives","SOLF0:USTF0",1743646210437,8.4173167,119.6,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646211642,0.0563167,119.6,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646212141,0.0563167,119.6,119.58,8.36245319]
["bitfinex-derivatives","SOLF0:USTF0",1743646212841,0.0563167,119.6,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646213839,20.20724984,119.59,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646214045,33.26694984,119.59,119.58,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743646214243,41.62694984,119.59,119.51,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1743646214540,18.11708972,119.57,119.51,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1743646214742,8.366,119.53,119.51,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1743646214947,18.11708972,119.55,119.51,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1743646215140,2.09081026,119.54,119.51,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1743646215341,8.3662,119.53,119.49,45.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743646215640,8.3662,119.53,119.51,0.05731859]
["bitfinex-derivatives","SOLF0:USTF0",1743646215839,1.6733601,119.52,119.51,8.42461859]
["bitfinex-derivatives","SOLF0:USTF0",1743646216543,0.05876882,119.54,119.51,0.05731859]
["bitfinex-derivatives","SOLF0:USTF0",1743646217437,8.366,119.53,119.51,0.05731859]
["bitfinex-derivatives","SOLF0:USTF0",1743646218443,0.05876882,119.54,119.51,0.05731859]
["bitfinex-derivatives","SOLF0:USTF0",1743646218645,57.52798801,119.53,119.42,501.62]
["bitfinex-derivatives","SOLF0:USTF0",1743646218844,18.11708972,119.51,119.43,38.82184848]
["bitfinex-derivatives","SOLF0:USTF0",1743646219144,8.3691,119.49,119.44,1.50184848]
["bitfinex-derivatives","SOLF0:USTF0",1743646219739,8.42597275,119.48,119.45,0.0621842]
["bitfinex-derivatives","SOLF0:USTF0",1743646219934,0.05647275,119.48,119.45,0.0621842]
["bitfinex-derivatives","SOLF0:USTF0",1743646220135,1.67406043,119.47,119.45,0.0621842]
["bitfinex-derivatives","SOLF0:USTF0",1743646220340,1.67406043,119.47,119.45,1.5645383]
["bitfinex-derivatives","SOLF0:USTF0",1743646220745,31.33898972,119.54,119.46,55.43708972]
["bitfinex-derivatives","SOLF0:USTF0",1743646220942,13.2219,119.54,119.46,55.43708972]
["bitfinex-derivatives","SOLF0:USTF0",1743646221143,13.2219,119.54,119.47,1.50134266]
["bitfinex-derivatives","SOLF0:USTF0",1743646221343,21.5874,119.54,119.5,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743646221944,0.05460867,119.53,119.51,0.06213205]
["bitfinex-derivatives","SOLF0:USTF0",1743646222448,0.05460867,119.53,119.52,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743646222848,45.99421826,119.64,119.52,81.89417944]
["bitfinex-derivatives","SOLF0:USTF0",1743646223046,2.09008189,119.63,119.55,18.11708972]
["bitfinex-derivatives","SOLF0:USTF0",1743646223347,2.09008189,119.62,119.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743646223536,2.09008189,119.61,119.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743646223737,2.09008189,119.6,119.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743646223938,2.09008189,119.59,119.53,59.80308972]
["bitfinex-derivatives","SOLF0:USTF0",1743646224148,0.05399701,119.59,119.57,0.05953566]
["bitfinex-derivatives","SOLF0:USTF0",1743646224350,0.05399701,119.59,119.58,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743646227454,11.49855456,119.67,119.58,32.45455087]
["bitfinex-derivatives","SOLF0:USTF0",1743646227750,52.52707254,119.71,119.63,18.11708972]
["bitfinex-derivatives","SOLF0:USTF0",1743646227950,2.08865587,119.7,119.64,45.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743646228147,2.08865587,119.69,119.64,45.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743646228350,50.29851826,119.71,119.64,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743646228552,0.05478316,119.68,119.65,8.41178976]
["bitfinex-derivatives","SOLF0:USTF0",1743646228853,1.67126263,119.67,119.65,8.41178976]
["bitfinex-derivatives","SOLF0:USTF0",1743646229956,1.67126263,119.67,119.65,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1743646230852,8.3568,119.66,119.65,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1743646231044,1.67126263,119.67,119.65,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1743646231949,1.67126263,119.67,119.65,8.41168976]
["bitfinex-derivatives","SOLF0:USTF0",1743646232149,1.67126263,119.67,119.65,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1743646232549,8.352,119.73,119.68,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1743646232754,59.39811826,119.77,119.69,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743646232953,2.08760557,119.76,119.69,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743646233149,2.08760557,119.75,119.69,41.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743646233459,24.90245456,119.77,119.69,41.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743646233751,0.06277597,119.74,119.72,0.06024006]
["bitfinex-derivatives","SOLF0:USTF0",1743646235759,0.06277597,119.74,119.72,37.28024006]
["bitfinex-derivatives","SOLF0:USTF0",1743646236157,0.06277597,119.74,119.73,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1743646236862,0.06277597,119.74,119.72,45.63264006]
["bitfinex-derivatives","SOLF0:USTF0",1743646238058,0.06277597,119.74,119.73,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1743646239965,0.06277597,119.74,119.72,37.28024006]
["bitfinex-derivatives","SOLF0:USTF0",1743646241065,0.06277597,119.74,119.72,0.06024006]
["bitfinex-derivatives","SOLF0:USTF0",1743646241967,8.41397597,119.74,119.72,0.06024006]
["bitfinex-derivatives","SOLF0:USTF0",1743646243171,0.06277597,119.74,119.72,0.06024006]
["bitfinex-derivatives","SOLF0:USTF0",1743646243972,8.41407597,119.74,119.72,0.06024006]
["bitfinex-derivatives","SOLF0:USTF0",1743646244470,0.06277597,119.74,119.72,0.06024006]
["bitfinex-derivatives","SOLF0:USTF0",1743646244661,8.3519,119.73,119.72,0.06024006]
["bitfinex-derivatives","SOLF0:USTF0",1743646245474,45.54,119.73,119.65,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743646245662,28.94932723,119.71,119.65,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743646245862,37.18,119.7,119.63,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743646246463,0.06126594,119.68,119.65,0.05436174]
["bitfinex-derivatives","SOLF0:USTF0",1743646247769,8.3568,119.66,119.65,0.05436174]
["bitfinex-derivatives","SOLF0:USTF0",1743646247964,10.0282023,119.66,119.65,0.05436174]
["bitfinex-derivatives","SOLF0:USTF0",1743646248469,8.3601,119.62,119.58,501.02]
["bitfinex-derivatives","SOLF0:USTF0",1743646248770,8.3601,119.62,119.56,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646249263,8.3604,119.61,119.58,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1743646249567,1.6722408,119.6,119.53,580.94672723]
["bitfinex-derivatives","SOLF0:USTF0",1743646249766,1.6722408,119.6,119.58,0.05796899]
["bitfinex-derivatives","SOLF0:USTF0",1743646249967,8.3617,119.59,119.55,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743646250165,8.3617,119.59,119.53,580.94672723]
["bitfinex-derivatives","SOLF0:USTF0",1743646250166,1.67252048,119.58,119.53,580.94672723]
["bitfinex-derivatives","SOLF0:USTF0",1743646250372,1.67252048,119.58,119.56,0.06195737]
["bitfinex-derivatives","SOLF0:USTF0",1743646250571,1.67252048,119.58,119.57,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743646250767,1.67252048,119.58,119.56,37.22195737]
["bitfinex-derivatives","SOLF0:USTF0",1743646250973,1.67252048,119.58,119.56,0.06195737]
["bitfinex-derivatives","SOLF0:USTF0",1743646252475,10.03522048,119.58,119.56,0.06195737]
["bitfinex-derivatives","SOLF0:USTF0",1743646252674,1.67252048,119.58,119.56,0.06195737]
["bitfinex-derivatives","SOLF0:USTF0",1743646254377,10.03502048,119.58,119.56,0.06195737]
["bitfinex-derivatives","SOLF0:USTF0",1743646254581,38.83252048,119.58,119.49,28.94932723]
["bitfinex-derivatives","SOLF0:USTF0",1743646254875,47.63202048,119.58,119.5,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646255278,8.3642,119.56,119.5,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646255477,1.67294019,119.55,119.49,28.94932723]
["bitfinex-derivatives","SOLF0:USTF0",1743646255679,1.67294019,119.55,119.5,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646255880,0.05960058,119.53,119.51,0.06322941]
["bitfinex-derivatives","SOLF0:USTF0",1743646256179,1.6733601,119.52,119.51,0.06322941]
["bitfinex-derivatives","SOLF0:USTF0",1743646256379,1.6733601,119.52,119.51,8.43052941]
["bitfinex-derivatives","SOLF0:USTF0",1743646256775,1.6733601,119.52,119.51,0.06322941]
["bitfinex-derivatives","SOLF0:USTF0",1743646257078,1.6733601,119.52,119.51,8.43052941]
["bitfinex-derivatives","SOLF0:USTF0",1743646257779,1.6733601,119.52,119.51,0.06322941]
["bitfinex-derivatives","SOLF0:USTF0",1743646258279,1.6733601,119.52,119.51,8.43052941]
["bitfinex-derivatives","SOLF0:USTF0",1743646258673,1.6733601,119.52,119.51,0.06322941]
["bitfinex-derivatives","SOLF0:USTF0",1743646259673,1.6733601,119.52,119.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646259873,1.6733601,119.52,119.47,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743646260072,1.6733601,119.52,119.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646260676,9.0174,119.51,119.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646260880,0.0530995,119.5,119.48,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1743646261181,1.6733601,119.52,119.49,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646261777,37.16,119.61,119.5,28.94932723]
["bitfinex-derivatives","SOLF0:USTF0",1743646262078,13.0226,119.62,119.54,28.94932723]
["bitfinex-derivatives","SOLF0:USTF0",1743646262273,12.6057,119.62,119.56,28.94932723]
["bitfinex-derivatives","SOLF0:USTF0",1743646262577,0.05826281,119.6,119.59,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743646263685,8.3583,119.64,119.6,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743646263875,12.8089,119.66,119.59,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743646264076,41.6724,119.68,119.6,28.94932723]
["bitfinex-derivatives","SOLF0:USTF0",1743646264278,4.5124,119.68,119.6,28.94932723]
["bitfinex-derivatives","SOLF0:USTF0",1743646264575,8.3572,119.66,119.62,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743646264772,0.06121007,119.65,119.63,0.05344099]
["bitfinex-derivatives","SOLF0:USTF0",1743646266474,0.06121007,119.65,119.64,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743646266684,0.06121007,119.65,119.63,0.05344099]
["bitfinex-derivatives","SOLF0:USTF0",1743646267279,37.20121007,119.65,119.63,0.05344099]
["bitfinex-derivatives","SOLF0:USTF0",1743646267585,8.3582,119.64,119.63,0.05344099]
["bitfinex-derivatives","SOLF0:USTF0",1743646268386,37.20121007,119.65,119.63,0.05344099]
["bitfinex-derivatives","SOLF0:USTF0",1743646268788,10.02988171,119.64,119.63,0.05344099]
["bitfinex-derivatives","SOLF0:USTF0",1743646269187,1.67168171,119.64,119.56,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1743646269389,39.59010894,119.64,119.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743646269686,28.94932723,119.62,119.5,66.06932723]
["bitfinex-derivatives","SOLF0:USTF0",1743646269883,8.3621,119.59,119.54,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1743646270183,1.67252048,119.58,119.5,66.06932723]
["bitfinex-derivatives","SOLF0:USTF0",1743646270387,1.73558761,119.58,119.55,0.06052416]
["bitfinex-derivatives","SOLF0:USTF0",1743646270582,10.03512048,119.58,119.55,0.06052416]
["bitfinex-derivatives","SOLF0:USTF0",1743646270791,1.72870356,119.58,119.55,0.06052416]
["bitfinex-derivatives","SOLF0:USTF0",1743646270989,8.3631,119.57,119.55,0.06052416]
["bitfinex-derivatives","SOLF0:USTF0",1743646271187,1.67280026,119.56,119.55,0.06052416]
["bitfinex-derivatives","SOLF0:USTF0",1743646271785,10.03660026,119.56,119.55,0.06052416]
["bitfinex-derivatives","SOLF0:USTF0",1743646272684,8.3654,119.54,119.49,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743646272890,1.67322011,119.53,119.49,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743646273280,10.03922011,119.53,119.49,509.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743646273487,1.67322011,119.53,119.44,530.48932723]
["bitfinex-derivatives","SOLF0:USTF0",1743646273888,0.05461597,119.5,119.47,8.43360842]
["bitfinex-derivatives","SOLF0:USTF0",1743646274088,1.67378023,119.49,119.47,0.06360842]
["bitfinex-derivatives","SOLF0:USTF0",1743646274487,1.67378023,119.49,119.48,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1743646274793,1.67378023,119.49,119.47,0.06360842]
["bitfinex-derivatives","SOLF0:USTF0",1743646277190,1.67378023,119.49,119.47,8.43340842]
["bitfinex-derivatives","SOLF0:USTF0",1743646278197,1.67378023,119.49,119.48,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1743646281899,8.3655,119.54,119.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743646282397,8.3661,119.53,119.5,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743646283093,8.43019431,119.53,119.5,8.42175823]
["bitfinex-derivatives","SOLF0:USTF0",1743646283997,8.3666,119.52,119.5,0.05425823]
["bitfinex-derivatives","SOLF0:USTF0",1743646284601,8.3673,119.51,119.5,0.05425823]
["bitfinex-derivatives","SOLF0:USTF0",1743646289698,39.40074585,119.51,119.44,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1743646289894,11.19321862,119.5,119.44,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1743646290105,37.08,119.49,119.41,41.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743646290306,8.3714,119.46,119.41,41.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743646290508,1.67434072,119.45,119.41,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1743646291000,1.67434072,119.45,119.42,0.05586348]
["bitfinex-derivatives","SOLF0:USTF0",1743646291001,0.05280797,119.44,119.42,0.05586348]
["bitfinex-derivatives","SOLF0:USTF0",1743646291597,1.67462111,119.43,119.42,0.05586348]
["bitfinex-derivatives","SOLF0:USTF0",1743646292008,10.04752111,119.43,119.42,0.05586348]
["bitfinex-derivatives","SOLF0:USTF0",1743646292204,47.12752111,119.43,119.42,0.05586348]
["bitfinex-derivatives","SOLF0:USTF0",1743646292407,38.75462111,119.43,119.37,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1743646293111,38.75462111,119.43,119.37,21.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743646293309,38.75462111,119.43,119.37,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1743646293510,8.43157873,119.41,119.39,0.0629447]
["bitfinex-derivatives","SOLF0:USTF0",1743646293809,1.67504187,119.4,119.39,0.0629447]
["bitfinex-derivatives","SOLF0:USTF0",1743646294803,1.67504187,119.4,119.39,8.4386447]
["bitfinex-derivatives","SOLF0:USTF0",1743646295607,0.05687873,119.41,119.4,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1743646296209,13.4476,119.48,119.39,0.0629447]
["bitfinex-derivatives","SOLF0:USTF0",1743646296406,4.506,119.48,119.4,28.94932723]
["bitfinex-derivatives","SOLF0:USTF0",1743646296708,8.3694,119.48,119.44,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1743646297107,37.08,119.5,119.44,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1743646297303,0.05796739,119.47,119.45,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1743646299213,0.05796739,119.47,119.45,8.4276306]
["bitfinex-derivatives","SOLF0:USTF0",1743646300015,0.05796739,119.47,119.45,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1743646302909,0.05796739,119.47,119.45,8.4273306]
["bitfinex-derivatives","SOLF0:USTF0",1743646303105,0.05796739,119.47,119.45,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1743646303515,0.05796739,119.47,119.45,8.4274306]
["bitfinex-derivatives","SOLF0:USTF0",1743646303712,0.05796739,119.47,119.45,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1743646304114,8.42806739,119.47,119.45,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1743646304319,0.05796739,119.47,119.45,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1743646305320,8.3708,119.46,119.45,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1743646313325,45.46836739,119.47,119.45,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1743646314419,37.09796739,119.47,119.4,18.16003048]
["bitfinex-derivatives","SOLF0:USTF0",1743646314920,37.09796739,119.47,119.42,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1743646315224,8.3715,119.45,119.42,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1743646315426,37.09796739,119.47,119.43,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743646315617,8.3712,119.46,119.43,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743646315820,0.06179215,119.46,119.42,0.05653886]
["bitfinex-derivatives","SOLF0:USTF0",1743646316325,8.43299215,119.46,119.43,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1743646317226,0.06179215,119.46,119.42,0.05653886]
["bitfinex-derivatives","SOLF0:USTF0",1743646317418,11.49855456,119.53,119.44,55.18003048]
["bitfinex-derivatives","SOLF0:USTF0",1743646317622,11.49855456,119.53,119.47,18.16003048]
["bitfinex-derivatives","SOLF0:USTF0",1743646317927,11.49855456,119.53,119.5,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1743646318123,11.49855456,119.53,119.48,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743646318324,11.49855456,119.53,119.5,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743646318525,0.05934991,119.52,119.49,18.21461741]
["bitfinex-derivatives","SOLF0:USTF0",1743646319626,0.05934991,119.52,119.49,0.05458693]
["bitfinex-derivatives","SOLF0:USTF0",1743646320628,13.0262,119.59,119.5,29.0125866]
["bitfinex-derivatives","SOLF0:USTF0",1743646320922,13.0262,119.59,119.48,103.571]
["bitfinex-derivatives","SOLF0:USTF0",1743646320923,2.09053682,119.58,119.52,29.0125866]
["bitfinex-derivatives","SOLF0:USTF0",1743646321127,11.49855456,119.6,119.53,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1743646321323,2.09013116,119.59,119.54,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743646321628,59.02041826,119.63,119.54,41.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743646321928,0.05907311,119.58,119.57,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1743646322122,0.05907311,119.58,119.55,0.05541521]
["bitfinex-derivatives","SOLF0:USTF0",1743646322323,59.02041826,119.63,119.55,0.06252149]
["bitfinex-derivatives","SOLF0:USTF0",1743646322523,0.05499964,119.58,119.54,41.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743646322725,0.05499964,119.58,119.55,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743646323027,0.05499964,119.58,119.55,0.06105263]
["bitfinex-derivatives","SOLF0:USTF0",1743646323326,0.05499964,119.58,119.55,8.42535263]
["bitfinex-derivatives","SOLF0:USTF0",1743646325133,0.05499964,119.58,119.56,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1743646325431,1.67266036,119.57,119.56,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1743646325930,1.67266036,119.57,119.55,8.42525263]
["bitfinex-derivatives","SOLF0:USTF0",1743646326126,1.67266036,119.57,119.55,0.06105263]
["bitfinex-derivatives","SOLF0:USTF0",1743646327532,1.67266036,119.57,119.55,8.42535263]
["bitfinex-derivatives","SOLF0:USTF0",1743646328733,1.67266036,119.57,119.55,0.06105263]
["bitfinex-derivatives","SOLF0:USTF0",1743646329029,10.03596036,119.57,119.55,0.06105263]
["bitfinex-derivatives","SOLF0:USTF0",1743646329325,1.67266036,119.57,119.55,0.06105263]
["bitfinex-derivatives","SOLF0:USTF0",1743646329529,1.67266036,119.57,119.55,37.02105263]
["bitfinex-derivatives","SOLF0:USTF0",1743646329928,1.67266036,119.57,119.55,0.06105263]
["bitfinex-derivatives","SOLF0:USTF0",1743646330428,8.3638,119.56,119.55,0.06105263]
["bitfinex-derivatives","SOLF0:USTF0",1743646330628,15.21036036,119.57,119.55,0.06105263]
["bitfinex-derivatives","SOLF0:USTF0",1743646330830,1.67280026,119.56,119.55,0.06105263]
["bitfinex-derivatives","SOLF0:USTF0",1743646332333,10.03660026,119.56,119.55,0.06105263]
["bitfinex-derivatives","SOLF0:USTF0",1743646335433,1.67280026,119.56,119.55,0.06105263]
["bitfinex-derivatives","SOLF0:USTF0",1743646336025,1.67280026,119.56,119.55,8.42555263]
["bitfinex-derivatives","SOLF0:USTF0",1743646336434,0.05499964,119.58,119.55,501.76105263]
["bitfinex-derivatives","SOLF0:USTF0",1743646336636,2.08971213,119.64,119.56,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743646336836,8.36,119.62,119.58,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1743646337036,36.94,119.65,119.56,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743646337432,29.0125866,119.64,119.56,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743646337630,0.06126684,119.61,119.59,0.05419746]
["bitfinex-derivatives","SOLF0:USTF0",1743646337827,8.365,119.55,119.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743646338126,1.67308014,119.54,119.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743646339135,1.67308014,119.54,119.53,45.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743646341338,31.70016794,119.61,119.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743646341635,13.5734,119.61,119.54,18.12676794]
["bitfinex-derivatives","SOLF0:USTF0",1743646341830,13.5734,119.61,119.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743646342634,8.3633,119.57,119.56,0.05636667]
["bitfinex-derivatives","SOLF0:USTF0",1743646344439,8.41630646,119.58,119.56,0.05636667]
["bitfinex-derivatives","SOLF0:USTF0",1743646344643,0.05360646,119.58,119.56,0.05636667]
["bitfinex-derivatives","SOLF0:USTF0",1743646345331,8.41640646,119.58,119.56,0.05636667]
["bitfinex-derivatives","SOLF0:USTF0",1743646346838,0.05360646,119.58,119.56,0.05636667]
["bitfinex-derivatives","SOLF0:USTF0",1743646347044,0.05360646,119.58,119.56,8.41996667]
["bitfinex-derivatives","SOLF0:USTF0",1743646347745,8.41620646,119.58,119.56,0.05636667]
["bitfinex-derivatives","SOLF0:USTF0",1743646349047,8.3631,119.57,119.56,0.05636667]
["bitfinex-derivatives","SOLF0:USTF0",1743646351240,0.05360646,119.58,119.56,0.05636667]
["bitfinex-derivatives","SOLF0:USTF0",1743646352243,8.3631,119.57,119.56,0.05636667]
["bitfinex-derivatives","SOLF0:USTF0",1743646354948,0.05360646,119.58,119.5,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1743646355143,28.99418462,119.56,119.47,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743646355343,11.21256424,119.55,119.47,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743646355646,38.97125077,119.54,119.47,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743646355842,36.88,119.54,119.47,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743646356240,8.3677,119.51,119.49,0.0618426]
["bitfinex-derivatives","SOLF0:USTF0",1743646356445,1.67364016,119.5,119.49,0.0618426]
["bitfinex-derivatives","SOLF0:USTF0",1743646358952,10.04164016,119.5,119.49,0.0618426]
["bitfinex-derivatives","SOLF0:USTF0",1743646359950,1.67364016,119.5,119.49,0.0618426]
["bitfinex-derivatives","SOLF0:USTF0",1743646360752,1.67364016,119.5,119.49,8.4305426]
["bitfinex-derivatives","SOLF0:USTF0",1743646360951,1.67364016,119.5,119.49,0.0618426]
["bitfinex-derivatives","SOLF0:USTF0",1743646378164,10.04164016,119.5,119.49,0.0618426]
["bitfinex-derivatives","SOLF0:USTF0",1743646379166,10.04164016,119.5,119.45,528.69457452]
["bitfinex-derivatives","SOLF0:USTF0",1743646379167,3.76539233,119.5,119.43,18.14297452]
["bitfinex-derivatives","SOLF0:USTF0",1743646379354,38.51364016,119.5,119.43,18.14297452]
["bitfinex-derivatives","SOLF0:USTF0",1743646379562,56.65661468,119.5,119.41,533.25517452]
["bitfinex-derivatives","SOLF0:USTF0",1743646379760,6.74628809,119.49,119.41,570.09517452]
["bitfinex-derivatives","SOLF0:USTF0",1743646379965,3.76591943,119.48,119.41,570.09517452]
["bitfinex-derivatives","SOLF0:USTF0",1743646380159,1.67406043,119.47,119.41,570.09517452]
["bitfinex-derivatives","SOLF0:USTF0",1743646380359,0.06252386,119.46,119.43,0.06000881]
["bitfinex-derivatives","SOLF0:USTF0",1743646380564,1.67434072,119.45,119.43,0.06000881]
["bitfinex-derivatives","SOLF0:USTF0",1743646380766,1.67434072,119.45,119.44,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1743646385168,1.67434072,119.45,119.43,8.43250881]
["bitfinex-derivatives","SOLF0:USTF0",1743646385872,1.67434072,119.45,119.44,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743646386367,1.67434072,119.45,119.43,20.05414298]
["bitfinex-derivatives","SOLF0:USTF0",1743646386572,1.67434072,119.45,119.43,11.68174298]
["bitfinex-derivatives","SOLF0:USTF0",1743646387069,1.67434072,119.45,119.43,20.05424298]
["bitfinex-derivatives","SOLF0:USTF0",1743646387371,1.67434072,119.45,119.43,11.68174298]
["bitfinex-derivatives","SOLF0:USTF0",1743646388773,1.67434072,119.45,119.44,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743646391178,11.62173417,119.52,119.47,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1743646391375,2.09168379,119.51,119.47,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1743646391574,8.3684,119.5,119.47,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1743646392269,8.42834067,119.5,119.47,8.42578661]
["bitfinex-derivatives","SOLF0:USTF0",1743646392573,0.05994067,119.5,119.48,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743646392773,0.05994067,119.5,119.48,11.62173417]
["bitfinex-derivatives","SOLF0:USTF0",1743646393275,0.05994067,119.5,119.49,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743646395476,0.05994067,119.5,119.48,19.99083417]
["bitfinex-derivatives","SOLF0:USTF0",1743646395675,0.05994067,119.5,119.48,11.62173417]
["bitfinex-derivatives","SOLF0:USTF0",1743646395869,8.42794067,119.5,119.48,11.62173417]
["bitfinex-derivatives","SOLF0:USTF0",1743646396375,0.05994067,119.5,119.48,11.62173417]
["bitfinex-derivatives","SOLF0:USTF0",1743646398979,0.05994067,119.5,119.49,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743646399174,2.15122476,119.5,119.48,11.62173417]
["bitfinex-derivatives","SOLF0:USTF0",1743646399377,0.05994067,119.5,119.47,36.85618661]
["bitfinex-derivatives","SOLF0:USTF0",1743646399671,2.0914781,119.49,119.47,0.05618661]
["bitfinex-derivatives","SOLF0:USTF0",1743646399873,2.0914781,119.48,119.47,0.05618661]
["bitfinex-derivatives","SOLF0:USTF0",1743646400470,13.71321227,119.48,119.41,510.733]
["bitfinex-derivatives","SOLF0:USTF0",1743646400678,2.0914781,119.47,119.42,11.62173417]
["bitfinex-derivatives","SOLF0:USTF0",1743646400878,8.3719,119.45,119.42,19.99523417]
["bitfinex-derivatives","SOLF0:USTF0",1743646401482,8.3711,119.46,119.43,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743646401680,0.06332812,119.45,119.43,19.99463417]
["bitfinex-derivatives","SOLF0:USTF0",1743646402180,0.06332812,119.45,119.44,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743646402373,0.06332812,119.45,119.43,11.62173417]
["bitfinex-derivatives","SOLF0:USTF0",1743646402575,0.06332812,119.45,119.42,0.05694519]
["bitfinex-derivatives","SOLF0:USTF0",1743646402770,8.3744,119.41,119.37,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1743646402972,11.62173417,119.42,119.36,16.07403417]
["bitfinex-derivatives","SOLF0:USTF0",1743646403276,8.3743,119.41,119.38,11.62173417]
["bitfinex-derivatives","SOLF0:USTF0",1743646403483,20.32773417,119.44,119.38,11.62173417]
["bitfinex-derivatives","SOLF0:USTF0",1743646403681,1.67504187,119.4,119.37,18.17209903]
["bitfinex-derivatives","SOLF0:USTF0",1743646404086,1.67504187,119.4,119.37,18.23141724]
["bitfinex-derivatives","SOLF0:USTF0",1743646405784,1.67504187,119.4,119.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743646406591,1.67504187,119.4,119.39,18.17209903]
["bitfinex-derivatives","SOLF0:USTF0",1743646406797,0.06161804,119.42,119.39,19.67734203]
["bitfinex-derivatives","SOLF0:USTF0",1743646407097,0.06161804,119.42,119.39,22.81089903]
["bitfinex-derivatives","SOLF0:USTF0",1743646407894,0.06161804,119.42,119.41,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743646408096,0.06161804,119.42,119.41,45.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743646408295,0.06161804,119.42,119.4,0.06232489]
["bitfinex-derivatives","SOLF0:USTF0",1743646410095,8.43521804,119.42,119.4,0.06232489]
["bitfinex-derivatives","SOLF0:USTF0",1743646410898,0.06161804,119.42,119.4,0.06232489]
["bitfinex-derivatives","SOLF0:USTF0",1743646411800,8.43531804,119.42,119.4,0.06232489]
["bitfinex-derivatives","SOLF0:USTF0",1743646412997,8.3743,119.41,119.4,0.06232489]
["bitfinex-derivatives","SOLF0:USTF0",1743646414101,8.43551804,119.42,119.4,0.06232489]
["bitfinex-derivatives","SOLF0:USTF0",1743646414496,0.06161804,119.42,119.4,0.06232489]
["bitfinex-derivatives","SOLF0:USTF0",1743646416101,8.43541804,119.42,119.4,0.06232489]
["bitfinex-derivatives","SOLF0:USTF0",1743646418707,8.3743,119.41,119.4,0.06232489]
["bitfinex-derivatives","SOLF0:USTF0",1743646419008,0.06161804,119.42,119.35,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743646419199,8.3763,119.39,119.35,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743646419400,50.2637,119.43,119.36,18.17209903]
["bitfinex-derivatives","SOLF0:USTF0",1743646419801,8.3739,119.42,119.36,18.17209903]
["bitfinex-derivatives","SOLF0:USTF0",1743646420003,0.05932691,119.41,119.38,0.06170315]
["bitfinex-derivatives","SOLF0:USTF0",1743646420207,0.05932691,119.41,119.38,36.82170315]
["bitfinex-derivatives","SOLF0:USTF0",1743646420897,0.05932691,119.41,119.38,54.99380218]
["bitfinex-derivatives","SOLF0:USTF0",1743646422709,0.05932691,119.41,119.39,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743646423306,0.05932691,119.41,119.38,8.43780315]
["bitfinex-derivatives","SOLF0:USTF0",1743646423608,0.05932691,119.41,119.38,0.06170315]
["bitfinex-derivatives","SOLF0:USTF0",1743646424009,8.375,119.4,119.38,0.06170315]
["bitfinex-derivatives","SOLF0:USTF0",1743646424610,1.67518217,119.39,119.38,0.06170315]
["bitfinex-derivatives","SOLF0:USTF0",1743646427013,10.05088217,119.39,119.38,0.06170315]
["bitfinex-derivatives","SOLF0:USTF0",1743646431415,1.67518217,119.39,119.35,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743646431616,1.67518217,119.39,119.35,48.35273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646431915,1.67518217,119.39,119.35,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646431916,13.30792166,119.39,119.35,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646432617,0.06428431,119.38,119.36,11.68647208]
["bitfinex-derivatives","SOLF0:USTF0",1743646432815,1.67546284,119.37,119.36,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1743646433118,1.67546284,119.37,119.36,11.68647208]
["bitfinex-derivatives","SOLF0:USTF0",1743646435414,1.67546284,119.37,119.36,48.40647208]
["bitfinex-derivatives","SOLF0:USTF0",1743646440720,4.5381,119.43,119.36,48.40647208]
["bitfinex-derivatives","SOLF0:USTF0",1743646440922,4.5381,119.43,119.39,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646441129,4.5518,119.45,119.41,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646441422,8.3728,119.44,119.41,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646441622,11.63273949,119.43,119.39,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743646441827,8.3749,119.41,119.39,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743646442029,8.3749,119.41,119.4,0.05714916]
["bitfinex-derivatives","SOLF0:USTF0",1743646445829,0.05702926,119.42,119.4,0.05714916]
["bitfinex-derivatives","SOLF0:USTF0",1743646446229,0.05702926,119.42,119.4,11.68988865]
["bitfinex-derivatives","SOLF0:USTF0",1743646446826,0.05702926,119.42,119.4,20.06478865]
["bitfinex-derivatives","SOLF0:USTF0",1743646447125,0.05702926,119.42,119.4,11.68988865]
["bitfinex-derivatives","SOLF0:USTF0",1743646447330,0.05702926,119.42,119.41,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743646447726,0.05702926,119.42,119.41,20.00703949]
["bitfinex-derivatives","SOLF0:USTF0",1743646448128,4.4639,119.47,119.43,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1743646448430,2.09217235,119.46,119.44,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646448631,2.09217235,119.45,119.44,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646449132,2.09217235,119.45,119.44,20.00473949]
["bitfinex-derivatives","SOLF0:USTF0",1743646449532,0.0587581,119.46,119.44,20.00473949]
["bitfinex-derivatives","SOLF0:USTF0",1743646449730,0.0587581,119.46,119.45,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646449930,2.15069821,119.46,119.43,0.05649299]
["bitfinex-derivatives","SOLF0:USTF0",1743646450130,2.09194011,119.45,119.43,0.05649299]
["bitfinex-derivatives","SOLF0:USTF0",1743646450429,8.4299581,119.46,119.43,8.42929299]
["bitfinex-derivatives","SOLF0:USTF0",1743646450628,2.09211995,119.45,119.43,20.06203248]
["bitfinex-derivatives","SOLF0:USTF0",1743646450834,0.0587581,119.46,119.44,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646452144,0.0587581,119.46,119.45,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646453635,0.0587581,119.46,119.44,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646454837,8.4296581,119.46,119.44,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646455039,1.67434072,119.45,119.44,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646456132,1.67434072,119.45,119.44,20.00493949]
["bitfinex-derivatives","SOLF0:USTF0",1743646461341,1.67434072,119.45,119.43,0.05649299]
["bitfinex-derivatives","SOLF0:USTF0",1743646461538,1.67434072,119.45,119.43,11.68923248]
["bitfinex-derivatives","SOLF0:USTF0",1743646463243,10.04624072,119.45,119.43,11.68923248]
["bitfinex-derivatives","SOLF0:USTF0",1743646464144,1.67434072,119.45,119.43,11.68923248]
["bitfinex-derivatives","SOLF0:USTF0",1743646465337,1.67434072,119.45,119.44,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743646465738,1.67434072,119.45,119.44,44.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743646466543,1.67434072,119.45,119.44,56.62493949]
["bitfinex-derivatives","SOLF0:USTF0",1743646467645,0.0587581,119.46,119.45,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1743646467845,0.0587581,119.46,119.45,20.00423949]
["bitfinex-derivatives","SOLF0:USTF0",1743646469347,8.3676,119.51,119.45,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646469546,8.3676,119.51,119.49,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646470442,8.43068411,119.51,119.49,11.69280526]
["bitfinex-derivatives","SOLF0:USTF0",1743646472051,8.368,119.5,119.49,11.69280526]
["bitfinex-derivatives","SOLF0:USTF0",1743646472350,8.368,119.5,119.49,0.06006577]
["bitfinex-derivatives","SOLF0:USTF0",1743646473652,8.368,119.5,119.49,11.69280526]
["bitfinex-derivatives","SOLF0:USTF0",1743646478750,8.43068411,119.51,119.49,11.69280526]
["bitfinex-derivatives","SOLF0:USTF0",1743646478953,0.06308411,119.51,119.5,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646480750,8.5948,119.57,119.5,48.19273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646480951,8.5948,119.57,119.53,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646481954,8.3648,119.55,119.54,0.05937793]
["bitfinex-derivatives","SOLF0:USTF0",1743646482153,0.05983069,119.56,119.54,0.05937793]
["bitfinex-derivatives","SOLF0:USTF0",1743646482349,8.42433069,119.56,119.54,0.05937793]
["bitfinex-derivatives","SOLF0:USTF0",1743646482549,0.05983069,119.56,119.54,0.05937793]
["bitfinex-derivatives","SOLF0:USTF0",1743646483757,8.3645,119.55,119.54,0.05937793]
["bitfinex-derivatives","SOLF0:USTF0",1743646485851,11.63273949,119.55,119.51,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646487058,11.63273949,119.55,119.52,0.05331985]
["bitfinex-derivatives","SOLF0:USTF0",1743646487259,1.67308014,119.54,119.52,0.05331985]
["bitfinex-derivatives","SOLF0:USTF0",1743646487655,395.54,119.53,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743646487860,11.63273949,119.48,119.42,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646488058,1.67406043,119.47,119.42,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646488356,1.67406043,119.47,119.44,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646488559,1.67406043,119.47,119.46,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646491256,1.67406043,119.47,119.45,0.06395385]
["bitfinex-derivatives","SOLF0:USTF0",1743646491861,8.3708,119.46,119.45,0.06395385]
["bitfinex-derivatives","SOLF0:USTF0",1743646492060,10.04500056,119.46,119.45,0.06395385]
["bitfinex-derivatives","SOLF0:USTF0",1743646493558,1.67420056,119.46,119.45,0.06395385]
["bitfinex-derivatives","SOLF0:USTF0",1743646496866,10.04500056,119.46,119.45,0.06395385]
["bitfinex-derivatives","SOLF0:USTF0",1743646497865,1.67420056,119.46,119.45,0.06395385]
["bitfinex-derivatives","SOLF0:USTF0",1743646500167,10.04500056,119.46,119.45,0.06395385]
["bitfinex-derivatives","SOLF0:USTF0",1743646501469,3.76649923,119.46,119.4,1.45673741]
["bitfinex-derivatives","SOLF0:USTF0",1743646501666,1.67420056,119.46,119.41,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646501862,50.22522565,119.45,119.39,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646502169,1.67448091,119.44,119.39,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646502870,0.06322941,119.43,119.4,0.06338657]
["bitfinex-derivatives","SOLF0:USTF0",1743646503065,0.06322941,119.43,119.41,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646503273,1.67476134,119.42,119.41,48.13273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646503667,1.67476134,119.42,119.4,0.06338657]
["bitfinex-derivatives","SOLF0:USTF0",1743646503668,1.67476134,119.42,119.4,11.69612606]
["bitfinex-derivatives","SOLF0:USTF0",1743646504272,8.3743,119.41,119.4,11.69612606]
["bitfinex-derivatives","SOLF0:USTF0",1743646504473,10.04920159,119.41,119.4,11.69612606]
["bitfinex-derivatives","SOLF0:USTF0",1743646506072,10.04920159,119.41,119.4,0.06338657]
["bitfinex-derivatives","SOLF0:USTF0",1743646507976,1.67490159,119.41,119.4,0.06338657]
["bitfinex-derivatives","SOLF0:USTF0",1743646509176,10.04920159,119.41,119.4,0.06338657]
["bitfinex-derivatives","SOLF0:USTF0",1743646509775,1.67490159,119.41,119.4,0.06338657]
["bitfinex-derivatives","SOLF0:USTF0",1743646510175,1.67490159,119.41,119.4,36.54338657]
["bitfinex-derivatives","SOLF0:USTF0",1743646511579,10.04920159,119.41,119.4,0.06338657]
["bitfinex-derivatives","SOLF0:USTF0",1743646513173,10.04920159,119.41,119.4,11.69612606]
["bitfinex-derivatives","SOLF0:USTF0",1743646513374,1.67490159,119.41,119.4,11.69612606]
["bitfinex-derivatives","SOLF0:USTF0",1743646514473,0.06322941,119.43,119.4,11.69612606]
["bitfinex-derivatives","SOLF0:USTF0",1743646514678,0.06322941,119.43,119.42,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646514876,40.9513,119.49,119.42,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646515084,40.9513,119.49,119.45,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646515376,4.4713,119.49,119.45,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646515976,8.3695,119.48,119.45,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646516179,0.06163827,119.48,119.46,0.0545341]
["bitfinex-derivatives","SOLF0:USTF0",1743646516480,8.3701,119.47,119.46,0.0545341]
["bitfinex-derivatives","SOLF0:USTF0",1743646517682,8.3701,119.47,119.46,11.68727359]
["bitfinex-derivatives","SOLF0:USTF0",1743646517883,8.43123827,119.48,119.46,11.68727359]
["bitfinex-derivatives","SOLF0:USTF0",1743646518480,8.3701,119.47,119.46,0.0545341]
["bitfinex-derivatives","SOLF0:USTF0",1743646521483,13.72494307,119.47,119.4,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646521780,13.72517532,119.46,119.41,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646522081,8.373,119.43,119.41,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646522283,11.63273949,119.46,119.41,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646522682,8.3727,119.44,119.42,0.06273009]
["bitfinex-derivatives","SOLF0:USTF0",1743646523585,8.3729,119.43,119.42,0.06273009]
["bitfinex-derivatives","SOLF0:USTF0",1743646526176,8.3729,119.43,119.42,11.69546958]
["bitfinex-derivatives","SOLF0:USTF0",1743646526381,0.05998377,119.45,119.42,11.69546958]
["bitfinex-derivatives","SOLF0:USTF0",1743646526885,8.43198377,119.45,119.42,11.69546958]
["bitfinex-derivatives","SOLF0:USTF0",1743646527680,0.05998377,119.45,119.44,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646528079,0.05998377,119.45,119.44,20.00493949]
["bitfinex-derivatives","SOLF0:USTF0",1743646529189,0.05998377,119.45,119.44,11.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1743646529689,8.43148377,119.45,119.42,63.03383993]
["bitfinex-derivatives","SOLF0:USTF0",1743646530484,0.05998377,119.45,119.43,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743646530679,0.05998377,119.45,119.42,54.66063993]
["bitfinex-derivatives","SOLF0:USTF0",1743646530884,4.317,119.51,119.44,18.15790984]
["bitfinex-derivatives","SOLF0:USTF0",1743646531091,8.3693,119.49,119.45,44.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743646531690,8.3697,119.48,119.45,44.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743646532189,8.43366272,119.48,119.45,44.85386337]
["bitfinex-derivatives","SOLF0:USTF0",1743646535289,8.3701,119.47,119.45,36.48246337]
["bitfinex-derivatives","SOLF0:USTF0",1743646535494,0.06396272,119.48,119.45,36.48246337]
["bitfinex-derivatives","SOLF0:USTF0",1743646535694,2.09192061,119.47,119.45,36.48246337]
["bitfinex-derivatives","SOLF0:USTF0",1743646535895,8.3708,119.46,119.45,36.48246337]
["bitfinex-derivatives","SOLF0:USTF0",1743646538893,8.3708,119.46,119.45,0.06246337]
["bitfinex-derivatives","SOLF0:USTF0",1743646539090,8.3708,119.46,119.43,502.12]
["bitfinex-derivatives","SOLF0:USTF0",1743646539091,8.3722,119.44,119.43,502.12]
["bitfinex-derivatives","SOLF0:USTF0",1743646539692,8.3722,119.44,119.41,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743646539887,4.6005,119.46,119.41,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743646540190,2.09224024,119.45,119.42,0.0582191]
["bitfinex-derivatives","SOLF0:USTF0",1743646540386,0.05319734,119.45,119.43,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1743646540593,0.05319734,119.45,119.42,18.21612894]
["bitfinex-derivatives","SOLF0:USTF0",1743646541792,0.05319734,119.45,119.44,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743646541996,0.05319734,119.45,119.44,44.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743646542197,0.05319734,119.45,119.44,62.91010984]
["bitfinex-derivatives","SOLF0:USTF0",1743646543802,8.3698,119.48,119.45,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1743646544905,8.42682993,119.48,119.45,8.4323596]
["bitfinex-derivatives","SOLF0:USTF0",1743646546702,8.3702,119.47,119.45,0.0609596]
["bitfinex-derivatives","SOLF0:USTF0",1743646547505,8.3701,119.47,119.45,0.0609596]
["bitfinex-derivatives","SOLF0:USTF0",1743646548200,8.42672993,119.48,119.45,8.4322596]
["bitfinex-derivatives","SOLF0:USTF0",1743646548604,8.42672993,119.48,119.46,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1743646549108,8.42672993,119.48,119.45,8.4321596]
["bitfinex-derivatives","SOLF0:USTF0",1743646549407,8.3701,119.47,119.45,8.4321596]
["bitfinex-derivatives","SOLF0:USTF0",1743646549605,8.3701,119.47,119.45,0.0609596]
["bitfinex-derivatives","SOLF0:USTF0",1743646550511,8.42672993,119.48,119.45,8.4322596]
["bitfinex-derivatives","SOLF0:USTF0",1743646550809,0.05702993,119.48,119.45,0.0609596]
["bitfinex-derivatives","SOLF0:USTF0",1743646551212,0.05702993,119.48,119.46,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743646551713,0.05702993,119.48,119.46,19.98648129]
["bitfinex-derivatives","SOLF0:USTF0",1743646552118,20.52088129,119.53,119.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743646552418,2.09126167,119.52,119.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743646552616,2.09126167,119.51,119.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743646552823,2.09126167,119.5,119.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743646553023,2.09156558,119.49,119.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743646553219,11.61598129,119.51,119.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743646553412,0.05370906,119.49,119.47,0.05863944]
["bitfinex-derivatives","SOLF0:USTF0",1743646553922,2.0916905,119.48,119.47,0.05863944]
["bitfinex-derivatives","SOLF0:USTF0",1743646554521,10.4610905,119.48,119.47,0.05863944]
["bitfinex-derivatives","SOLF0:USTF0",1743646560427,10.46134578,119.48,119.47,0.05863944]
["bitfinex-derivatives","SOLF0:USTF0",1743646560725,0.05370906,119.49,119.47,11.67462073]
["bitfinex-derivatives","SOLF0:USTF0",1743646561226,0.05370906,119.49,119.48,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1743646561428,2.14534287,119.49,119.47,47.99462073]
["bitfinex-derivatives","SOLF0:USTF0",1743646561628,10.46105902,119.48,119.47,36.37863944]
["bitfinex-derivatives","SOLF0:USTF0",1743646562021,10.46105902,119.48,119.47,0.05863944]
["bitfinex-derivatives","SOLF0:USTF0",1743646568023,2.09165902,119.48,119.47,11.67462073]
["bitfinex-derivatives","SOLF0:USTF0",1743646568536,2.09165902,119.48,119.47,20.04472073]
["bitfinex-derivatives","SOLF0:USTF0",1743646568926,0.05370906,119.49,119.47,20.04472073]
["bitfinex-derivatives","SOLF0:USTF0",1743646570130,8.42250906,119.49,119.47,0.05863944]
["bitfinex-derivatives","SOLF0:USTF0",1743646570432,2.09160617,119.48,119.47,0.05863944]
["bitfinex-derivatives","SOLF0:USTF0",1743646571431,10.46100617,119.48,119.47,0.05863944]
["bitfinex-derivatives","SOLF0:USTF0",1743646573035,2.09160617,119.48,119.47,0.05863944]
["bitfinex-derivatives","SOLF0:USTF0",1743646573834,2.0917538,119.48,119.47,0.05863944]
["bitfinex-derivatives","SOLF0:USTF0",1743646577134,0.05370906,119.49,119.47,0.05863944]
["bitfinex-derivatives","SOLF0:USTF0",1743646577333,1.67392032,119.48,119.47,0.05863944]
["bitfinex-derivatives","SOLF0:USTF0",1743646577830,1.67392032,119.48,119.47,8.42873944]
["bitfinex-derivatives","SOLF0:USTF0",1743646579926,76.73875345,119.57,119.47,0.05863944]
["bitfinex-derivatives","SOLF0:USTF0",1743646580133,2.09104534,119.55,119.53,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646580328,2.09104534,119.54,119.53,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646580533,73.48637216,119.57,119.53,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646580534,65.12277216,119.57,119.53,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646580840,2.090313,119.56,119.55,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646581029,2.15416305,119.56,119.55,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646581436,0.06385005,119.56,119.55,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646581638,0.06385005,119.56,119.55,19.98048129]
["bitfinex-derivatives","SOLF0:USTF0",1743646585742,13.3769,119.62,119.55,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646585934,10.45030577,119.61,119.58,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646586142,2.08980577,119.6,119.59,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646586439,8.3605,119.61,119.59,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646586938,21.7366,119.62,119.59,11.67063671]
["bitfinex-derivatives","SOLF0:USTF0",1743646587136,2.14740625,119.61,119.6,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646587438,8.41803646,119.61,119.6,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646587641,0.05773646,119.61,119.59,11.67063671]
["bitfinex-derivatives","SOLF0:USTF0",1743646587836,0.05773646,119.61,119.59,0.05465542]
["bitfinex-derivatives","SOLF0:USTF0",1743646588038,8.361,119.6,119.59,0.05465542]
["bitfinex-derivatives","SOLF0:USTF0",1743646589448,8.41833646,119.61,119.59,0.05465542]
["bitfinex-derivatives","SOLF0:USTF0",1743646589648,1.6722408,119.6,119.59,11.67063671]
["bitfinex-derivatives","SOLF0:USTF0",1743646590437,10.0332408,119.6,119.59,11.67063671]
["bitfinex-derivatives","SOLF0:USTF0",1743646590839,10.0332408,119.6,119.59,0.05465542]
["bitfinex-derivatives","SOLF0:USTF0",1743646593149,10.0332408,119.6,119.59,11.67063671]
["bitfinex-derivatives","SOLF0:USTF0",1743646594152,1.6722408,119.6,119.59,11.67063671]
["bitfinex-derivatives","SOLF0:USTF0",1743646596253,10.0332408,119.6,119.59,11.67063671]
["bitfinex-derivatives","SOLF0:USTF0",1743646598552,10.0332408,119.6,119.59,0.05465542]
["bitfinex-derivatives","SOLF0:USTF0",1743646599453,13.28822209,119.6,119.52,510.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743646599652,11.61598129,119.59,119.54,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646599853,1.67252048,119.58,119.54,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646600152,8.3639,119.56,119.54,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646600351,1.67294019,119.55,119.54,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646600552,1.67294019,119.55,119.54,19.98118129]
["bitfinex-derivatives","SOLF0:USTF0",1743646600952,1.67294019,119.55,119.54,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646601441,10.03744019,119.55,119.54,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646602257,10.03744019,119.55,119.53,11.67308322]
["bitfinex-derivatives","SOLF0:USTF0",1743646602947,1.67294019,119.55,119.53,11.67308322]
["bitfinex-derivatives","SOLF0:USTF0",1743646603351,10.03784019,119.55,119.53,11.67308322]
["bitfinex-derivatives","SOLF0:USTF0",1743646604155,8.3652,119.54,119.53,11.67308322]
["bitfinex-derivatives","SOLF0:USTF0",1743646604354,10.03828014,119.54,119.53,11.67308322]
["bitfinex-derivatives","SOLF0:USTF0",1743646604557,10.03828014,119.54,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646605150,1.67308014,119.54,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646605350,1.67308014,119.54,119.53,11.67308322]
["bitfinex-derivatives","SOLF0:USTF0",1743646607357,1.67308014,119.54,119.53,20.03898322]
["bitfinex-derivatives","SOLF0:USTF0",1743646607555,1.67308014,119.54,119.53,11.67308322]
["bitfinex-derivatives","SOLF0:USTF0",1743646609761,1.67308014,119.54,119.53,20.03898322]
["bitfinex-derivatives","SOLF0:USTF0",1743646610157,1.67308014,119.54,119.53,11.67308322]
["bitfinex-derivatives","SOLF0:USTF0",1743646611264,1.67308014,119.54,119.53,20.03898322]
["bitfinex-derivatives","SOLF0:USTF0",1743646613360,0.06301631,119.56,119.55,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743646613557,0.06301631,119.56,119.55,19.98048129]
["bitfinex-derivatives","SOLF0:USTF0",1743646614454,0.06301631,119.56,119.55,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646617058,2.15373779,119.56,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646617262,0.06301631,119.56,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646617463,8.3657,119.55,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646617967,8.366,119.54,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646618166,10.45705634,119.54,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646618363,8.366,119.54,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646618568,4.4643,119.55,119.53,8.42370193]
["bitfinex-derivatives","SOLF0:USTF0",1743646619469,40.44041631,119.56,119.53,8.42370193]
["bitfinex-derivatives","SOLF0:USTF0",1743646619669,40.44041631,119.56,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646620468,40.44041631,119.56,119.54,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646620971,4.32041631,119.56,119.54,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646621170,4.32041631,119.56,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646621371,2.09090689,119.55,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646621869,2.09105018,119.54,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646625376,10.45705018,119.54,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646626069,2.09105018,119.54,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646626963,10.45705018,119.54,119.53,0.05710193]
["bitfinex-derivatives","SOLF0:USTF0",1743646627272,2.09105018,119.54,119.5,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646627464,10.45835018,119.53,119.5,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646627667,3.76441028,119.52,119.5,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646627864,1.6733601,119.52,119.5,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646628068,1.6733601,119.52,119.51,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743646628266,1.73101997,119.52,119.51,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743646628475,1.73101997,119.52,119.5,11.67523663]
["bitfinex-derivatives","SOLF0:USTF0",1743646628669,1.73101997,119.52,119.51,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743646630969,4.2574,119.56,119.5,11.67523663]
["bitfinex-derivatives","SOLF0:USTF0",1743646631164,2.09076339,119.55,119.54,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646634179,10.45666339,119.55,119.53,0.05590445]
["bitfinex-derivatives","SOLF0:USTF0",1743646634373,2.09076339,119.54,119.53,0.05590445]
["bitfinex-derivatives","SOLF0:USTF0",1743646636474,2.09103598,119.54,119.53,0.05590445]
["bitfinex-derivatives","SOLF0:USTF0",1743646637880,10.45703598,119.54,119.53,0.05590445]
["bitfinex-derivatives","SOLF0:USTF0",1743646639471,8.3677,119.52,119.49,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646639680,2.09103598,119.51,119.49,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646639881,1.67364016,119.5,119.49,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646640979,1.67364016,119.5,119.49,19.98548129]
["bitfinex-derivatives","SOLF0:USTF0",1743646641379,1.67364016,119.5,119.49,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646641579,3.76506182,119.5,119.48,0.05964862]
["bitfinex-derivatives","SOLF0:USTF0",1743646641772,2.09165617,119.49,119.48,11.67562991]
["bitfinex-derivatives","SOLF0:USTF0",1743646641982,2.09165617,119.49,119.48,20.04582991]
["bitfinex-derivatives","SOLF0:USTF0",1743646643077,2.09165617,119.49,119.48,11.67562991]
["bitfinex-derivatives","SOLF0:USTF0",1743646643680,22.06763746,119.49,119.43,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646643880,11.61598129,119.46,119.37,13.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743646644085,51.42197818,119.45,119.4,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646644283,15.38211837,119.44,119.37,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743646644484,15.38211837,119.44,119.36,501.88]
["bitfinex-derivatives","SOLF0:USTF0",1743646644485,3.76627728,119.43,119.39,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646644685,39.80641751,119.42,119.39,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646644882,1.67490159,119.41,119.4,0.05378458]
["bitfinex-derivatives","SOLF0:USTF0",1743646645086,1.67490159,119.41,119.4,11.66976587]
["bitfinex-derivatives","SOLF0:USTF0",1743646645783,23.76390642,119.41,119.36,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646645987,2.09302354,119.4,119.36,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646646186,39.82885389,119.39,119.32,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743646646381,11.61598129,119.34,119.25,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1743646646586,49.77079031,119.33,119.25,506.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743646646880,1.67616493,119.32,119.3,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646647288,1.73956089,119.32,119.3,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646647890,1.73956089,119.32,119.29,11.61598129]
["bitfinex-derivatives","SOLF0:USTF0",1743646648390,10.12106089,119.32,119.28,0.05478284]
["bitfinex-derivatives","SOLF0:USTF0",1743646648690,8.3826,119.31,119.28,0.05478284]
["bitfinex-derivatives","SOLF0:USTF0",1743646648987,1.67644593,119.3,119.28,0.05478284]
["bitfinex-derivatives","SOLF0:USTF0",1743646649987,10.05944593,119.3,119.28,0.05478284]
["bitfinex-derivatives","SOLF0:USTF0",1743646650284,37.73644593,119.3,119.25,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1743646650589,8.385,119.27,119.22,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1743646650782,1.67700821,119.26,119.21,54.27078271]
["bitfinex-derivatives","SOLF0:USTF0",1743646650983,1.67700821,119.26,119.21,63.04508271]
["bitfinex-derivatives","SOLF0:USTF0",1743646651382,0.05976214,119.25,119.22,0.05281653]
["bitfinex-derivatives","SOLF0:USTF0",1743646651784,1.6772895,119.24,119.22,0.05281653]
["bitfinex-derivatives","SOLF0:USTF0",1743646652788,10.0643895,119.24,119.22,0.05281653]
["bitfinex-derivatives","SOLF0:USTF0",1743646653181,1.6772895,119.24,119.22,0.05281653]
["bitfinex-derivatives","SOLF0:USTF0",1743646653689,8.3878,119.23,119.22,0.05281653]
["bitfinex-derivatives","SOLF0:USTF0",1743646653891,1.6772895,119.24,119.22,0.05281653]
["bitfinex-derivatives","SOLF0:USTF0",1743646654490,8.3878,119.23,119.22,0.05281653]
["bitfinex-derivatives","SOLF0:USTF0",1743646655093,37.7372895,119.24,119.22,0.05281653]
["bitfinex-derivatives","SOLF0:USTF0",1743646655389,1.67743017,119.23,119.22,0.05281653]
["bitfinex-derivatives","SOLF0:USTF0",1743646658683,37.75743017,119.23,119.22,0.05281653]
["bitfinex-derivatives","SOLF0:USTF0",1743646659192,46.14523017,119.23,119.22,0.05281653]
["bitfinex-derivatives","SOLF0:USTF0",1743646659387,46.14523017,119.23,119.18,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743646659985,37.75743017,119.23,119.17,529.24508271]
["bitfinex-derivatives","SOLF0:USTF0",1743646660391,37.75743017,119.23,119.17,511.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743646660694,8.45200246,119.21,119.19,0.06195663]
["bitfinex-derivatives","SOLF0:USTF0",1743646660995,1.67785234,119.2,119.19,0.06195663]
["bitfinex-derivatives","SOLF0:USTF0",1743646662390,37.75785234,119.2,119.11,502.92]
["bitfinex-derivatives","SOLF0:USTF0",1743646662592,37.75785234,119.2,119.12,22.42648271]
["bitfinex-derivatives","SOLF0:USTF0",1743646663384,8.3916,119.18,119.13,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1743646663588,1.73856406,119.17,119.15,0.06211804]
["bitfinex-derivatives","SOLF0:USTF0",1743646665492,1.73856406,119.17,119.15,8.45511804]
["bitfinex-derivatives","SOLF0:USTF0",1743646665995,1.73856406,119.17,119.15,0.06211804]
["bitfinex-derivatives","SOLF0:USTF0",1743646667397,37.81856406,119.17,119.15,0.06211804]
["bitfinex-derivatives","SOLF0:USTF0",1743646667798,8.3927,119.16,119.15,0.06211804]
["bitfinex-derivatives","SOLF0:USTF0",1743646668092,10.07111557,119.16,119.15,0.06211804]
["bitfinex-derivatives","SOLF0:USTF0",1743646668293,1.67841557,119.16,119.15,0.06211804]
["bitfinex-derivatives","SOLF0:USTF0",1743646669794,10.07111557,119.16,119.15,0.06211804]
["bitfinex-derivatives","SOLF0:USTF0",1743646670895,1.67841557,119.16,119.15,0.06211804]
["bitfinex-derivatives","SOLF0:USTF0",1743646671094,1.67841557,119.16,119.05,12.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743646671095,1.67841557,119.16,119.06,503.22]
["bitfinex-derivatives","SOLF0:USTF0",1743646671302,36.06,119.15,119.06,525.97678271]
["bitfinex-derivatives","SOLF0:USTF0",1743646671502,1.67869733,119.14,119.08,18.21078271]
["bitfinex-derivatives","SOLF0:USTF0",1743646672098,10.07319733,119.14,119.09,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743646672393,0.06217431,119.12,119.1,0.05721192]
["bitfinex-derivatives","SOLF0:USTF0",1743646672793,360.67912014,119.11,119.0,534.95198271]
["bitfinex-derivatives","SOLF0:USTF0",1743646673007,18.21078271,119.09,119.0,31.73198271]
["bitfinex-derivatives","SOLF0:USTF0",1743646673195,1.67954316,119.08,119.0,18.21078271]
["bitfinex-derivatives","SOLF0:USTF0",1743646673397,36.06,119.07,119.0,18.21078271]
["bitfinex-derivatives","SOLF0:USTF0",1743646673597,1.67982529,119.06,119.0,26.61448271]
["bitfinex-derivatives","SOLF0:USTF0",1743646673797,1.67982529,119.06,119.0,18.21078271]
["bitfinex-derivatives","SOLF0:USTF0",1743646674005,0.05831528,119.04,119.02,0.03129556]
["bitfinex-derivatives","SOLF0:USTF0",1743646674700,0.05831528,119.04,119.02,18.24207827]
["bitfinex-derivatives","SOLF0:USTF0",1743646674903,1.67982529,119.06,119.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743646675102,1.67982529,119.06,119.04,18.21078271]
["bitfinex-derivatives","SOLF0:USTF0",1743646675304,8.3981,119.09,119.04,26.61158271]
["bitfinex-derivatives","SOLF0:USTF0",1743646675506,8.27,119.1,119.04,26.61158271]
["bitfinex-derivatives","SOLF0:USTF0",1743646675806,44.33,119.1,119.04,18.21078271]
["bitfinex-derivatives","SOLF0:USTF0",1743646676003,8.27,119.1,119.04,526.26158271]
["bitfinex-derivatives","SOLF0:USTF0",1743646676203,0.06152407,119.08,119.06,0.05305947]
["bitfinex-derivatives","SOLF0:USTF0",1743646676408,8.27,119.1,119.07,54.27078271]
["bitfinex-derivatives","SOLF0:USTF0",1743646676807,8.27,119.1,119.07,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743646677005,8.27,119.1,119.06,0.05305947]
["bitfinex-derivatives","SOLF0:USTF0",1743646677406,8.3982,119.09,119.06,0.05305947]
["bitfinex-derivatives","SOLF0:USTF0",1743646677712,0.06092683,119.09,119.06,0.05305947]
["bitfinex-derivatives","SOLF0:USTF0",1743646678010,0.06092683,119.09,119.07,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743646678209,0.06092683,119.09,119.06,0.05305947]
["bitfinex-derivatives","SOLF0:USTF0",1743646678411,0.06092683,119.09,119.07,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743646678613,0.06092683,119.09,119.08,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743646678913,8.84,119.12,119.07,65.29967357]
["bitfinex-derivatives","SOLF0:USTF0",1743646679107,8.84,119.12,119.11,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1743646679513,8.84,119.12,119.1,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743646680114,8.89574937,119.12,119.1,0.05780724]
["bitfinex-derivatives","SOLF0:USTF0",1743646680315,8.3962,119.11,119.1,0.05780724]
["bitfinex-derivatives","SOLF0:USTF0",1743646681817,17.29154937,119.12,119.1,0.05780724]
["bitfinex-derivatives","SOLF0:USTF0",1743646682614,8.89574937,119.12,119.1,0.05780724]
["bitfinex-derivatives","SOLF0:USTF0",1743646682814,8.89574937,119.12,119.1,36.11780724]
["bitfinex-derivatives","SOLF0:USTF0",1743646683015,8.89574937,119.12,119.11,503.54]
["bitfinex-derivatives","SOLF0:USTF0",1743646683217,8.89574937,119.12,119.1,0.05780724]
["bitfinex-derivatives","SOLF0:USTF0",1743646684818,8.3962,119.11,119.1,0.05780724]
["bitfinex-derivatives","SOLF0:USTF0",1743646685826,8.3973,119.1,119.05,543.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743646686125,8.3973,119.1,119.05,552.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743646686814,8.3973,119.1,119.06,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1743646687014,0.06259397,119.09,119.06,8.45404204]
["bitfinex-derivatives","SOLF0:USTF0",1743646688723,0.06259397,119.09,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646689024,36.10259397,119.09,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646689215,2.09931701,119.08,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646689424,36.10259397,119.09,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646689818,2.09934166,119.08,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646690019,36.10259397,119.09,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646690221,10.49783831,119.08,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646690415,36.10259397,119.09,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646690615,2.09924622,119.08,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646690824,36.10259397,119.09,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646691021,10.49771722,119.08,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646691230,8.3986,119.08,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646691423,2.09915244,119.07,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646691622,8.3987,119.08,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646692227,2.09915282,119.07,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646692824,0.06259397,119.09,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646693022,0.06259397,119.09,119.08,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743646693221,0.06259397,119.09,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646693428,0.06259397,119.09,119.06,4.37574204]
["bitfinex-derivatives","SOLF0:USTF0",1743646693627,0.06259397,119.09,119.07,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1743646694829,0.06259397,119.09,119.08,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743646695028,2.16130794,119.09,119.08,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743646695229,2.16130794,119.09,119.07,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743646695430,0.06259397,119.09,119.07,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743646696123,0.06259397,119.09,119.08,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743646696620,0.06259397,119.09,119.07,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743646697132,0.06259397,119.09,119.06,46.58041561]
["bitfinex-derivatives","SOLF0:USTF0",1743646697328,0.06259397,119.09,119.06,17.34074204]
["bitfinex-derivatives","SOLF0:USTF0",1743646697726,8.46029397,119.09,119.06,17.34074204]
["bitfinex-derivatives","SOLF0:USTF0",1743646697932,2.09874458,119.08,119.06,4.37574204]
["bitfinex-derivatives","SOLF0:USTF0",1743646698122,0.06259397,119.09,119.06,4.37574204]
["bitfinex-derivatives","SOLF0:USTF0",1743646698328,10.49759669,119.08,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646698526,8.3987,119.08,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646698728,0.06259397,119.09,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646698928,10.49790471,119.08,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646699228,8.399,119.08,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646699520,8.399,119.07,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646699720,2.09914102,119.07,119.06,0.05464204]
["bitfinex-derivatives","SOLF0:USTF0",1743646699922,2.09914102,119.07,119.0,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1743646700133,8.4015,119.04,119.0,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1743646700333,2.09914102,119.03,119.0,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1743646700634,8.4016,119.04,119.0,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1743646700826,2.09992922,119.03,119.0,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1743646701026,40.6123,119.08,119.0,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1743646701227,0.0631877,119.03,119.0,503.66235283]
["bitfinex-derivatives","SOLF0:USTF0",1743646701427,0.0631877,119.03,119.0,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1743646701631,8.4650877,119.03,119.0,503.65404225]
["bitfinex-derivatives","SOLF0:USTF0",1743646701832,0.0631877,119.03,119.0,512.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1743646702332,46.29277216,119.1,119.05,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1743646702533,2.09903495,119.09,119.05,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1743646702737,8.3972,119.1,119.04,65.28819891]
["bitfinex-derivatives","SOLF0:USTF0",1743646702948,2.09902824,119.09,119.04,65.28819891]
["bitfinex-derivatives","SOLF0:USTF0",1743646703132,10.27,119.11,119.04,65.28819891]
["bitfinex-derivatives","SOLF0:USTF0",1743646703330,0.06179777,119.08,119.06,37.66739891]
["bitfinex-derivatives","SOLF0:USTF0",1743646703533,0.06179777,119.08,119.06,29.26819891]
["bitfinex-derivatives","SOLF0:USTF0",1743646704033,10.27,119.11,119.07,539.76]
["bitfinex-derivatives","SOLF0:USTF0",1743646704235,10.27,119.11,119.07,544.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743646705131,10.27,119.11,119.09,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743646705330,0.055693,119.1,119.08,0.0638293]
["bitfinex-derivatives","SOLF0:USTF0",1743646706537,0.055693,119.1,119.08,8.4621293]
["bitfinex-derivatives","SOLF0:USTF0",1743646706839,0.055693,119.1,119.08,0.0638293]
["bitfinex-derivatives","SOLF0:USTF0",1743646708935,0.055693,119.1,119.09,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743646709232,0.055693,119.1,119.08,0.0638293]
["bitfinex-derivatives","SOLF0:USTF0",1743646709429,0.055693,119.1,119.08,8.4620293]
["bitfinex-derivatives","SOLF0:USTF0",1743646709830,0.055693,119.1,119.09,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743646710435,0.055693,119.1,119.09,37.66579891]
["bitfinex-derivatives","SOLF0:USTF0",1743646710636,2.09814805,119.17,119.09,37.66819891]
["bitfinex-derivatives","SOLF0:USTF0",1743646710831,17.52,119.19,119.12,29.26819891]
["bitfinex-derivatives","SOLF0:USTF0",1743646711028,2.09756705,119.18,119.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743646711227,8.3918,119.18,119.14,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1743646711425,17.52,119.19,119.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743646711632,25.9106,119.19,119.15,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1743646711929,0.05997909,119.17,119.15,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743646712124,0.05997909,119.17,119.16,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743646715335,0.05997909,119.17,119.16,44.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743646718741,0.05997909,119.17,119.16,46.03111557]
["bitfinex-derivatives","SOLF0:USTF0",1743646720143,44.9087,119.24,119.18,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1743646720346,2.09717175,119.23,119.19,1.67799312]
["bitfinex-derivatives","SOLF0:USTF0",1743646720643,2.09717175,119.22,119.19,1.67799312]
["bitfinex-derivatives","SOLF0:USTF0",1743646720843,8.3883,119.23,119.19,1.67799312]
["bitfinex-derivatives","SOLF0:USTF0",1743646721445,0.06435523,119.22,119.2,0.06155044]
["bitfinex-derivatives","SOLF0:USTF0",1743646721644,0.06435523,119.22,119.21,1.6777116]
["bitfinex-derivatives","SOLF0:USTF0",1743646724642,0.06435523,119.22,119.21,19.91333263]
["bitfinex-derivatives","SOLF0:USTF0",1743646724839,19.83,119.25,119.21,523.23333263]
["bitfinex-derivatives","SOLF0:USTF0",1743646725040,19.83,119.25,119.23,18.23562103]
["bitfinex-derivatives","SOLF0:USTF0",1743646725344,17.5735,119.31,119.27,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1743646725538,68.91998743,119.32,119.27,18.23562103]
["bitfinex-derivatives","SOLF0:USTF0",1743646725539,4.5154,119.32,119.27,18.23562103]
["bitfinex-derivatives","SOLF0:USTF0",1743646725739,63.7403664,119.34,119.29,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1743646725944,0.05675204,119.31,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1743646726949,0.05675204,119.31,119.3,10.05934593]
["bitfinex-derivatives","SOLF0:USTF0",1743646727447,0.05675204,119.31,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1743646731653,8.43885204,119.31,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1743646731959,0.05675204,119.31,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1743646732156,8.43885204,119.31,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1743646732660,0.05675204,119.31,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1743646733465,8.43885204,119.31,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1743646733856,0.05675204,119.31,119.29,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1743646734165,12.8209,119.3,119.29,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1743646734361,4.438,119.3,119.24,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1743646734762,4.438,119.3,119.23,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743646735367,12.8211,119.3,119.25,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1743646735667,0.05810962,119.28,119.25,8.44468923]
["bitfinex-derivatives","SOLF0:USTF0",1743646738372,8.44250962,119.28,119.25,0.05838923]
["bitfinex-derivatives","SOLF0:USTF0",1743646740363,0.05810962,119.28,119.25,0.05838923]
["bitfinex-derivatives","SOLF0:USTF0",1743646740971,8.3855,119.27,119.25,0.05838923]
["bitfinex-derivatives","SOLF0:USTF0",1743646741370,0.05810962,119.28,119.25,0.05838923]
["bitfinex-derivatives","SOLF0:USTF0",1743646741673,8.3857,119.26,119.25,0.05838923]
["bitfinex-derivatives","SOLF0:USTF0",1743646741872,35.86,119.26,119.18,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743646742069,4.2444,119.25,119.18,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743646742270,8.3874,119.24,119.2,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1743646742770,8.3846,119.28,119.24,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1743646742971,8.3846,119.28,119.21,35.92179513]
["bitfinex-derivatives","SOLF0:USTF0",1743646743173,0.05489518,119.27,119.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743646743377,8.44039518,119.27,119.23,8.44988054]
["bitfinex-derivatives","SOLF0:USTF0",1743646743675,0.05489518,119.27,119.23,0.06248054]
["bitfinex-derivatives","SOLF0:USTF0",1743646743872,8.3863,119.26,119.23,0.06248054]
["bitfinex-derivatives","SOLF0:USTF0",1743646745180,8.3866,119.25,119.23,0.06248054]
["bitfinex-derivatives","SOLF0:USTF0",1743646746374,47.26306258,119.27,119.23,0.06248054]
["bitfinex-derivatives","SOLF0:USTF0",1743646746574,2.09638124,119.26,119.19,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743646746774,2.09638124,119.25,119.18,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743646746975,8.3882,119.23,119.19,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743646747277,35.84,119.23,119.18,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743646747478,4.5058,119.22,119.18,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743646747679,8.3899,119.2,119.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743646748282,0.05812969,119.22,119.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743646748477,0.05812969,119.22,119.19,18.29722283]
["bitfinex-derivatives","SOLF0:USTF0",1743646749075,0.05812969,119.22,119.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743646749477,2.09712785,119.21,119.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743646749679,0.05812969,119.22,119.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743646749875,2.09710409,119.21,119.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743646750083,0.05812969,119.22,119.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743646751589,4.65412969,119.22,119.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743646752782,8.3893,119.21,119.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743646753584,13.04292969,119.22,119.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743646753787,2.09709478,119.21,119.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743646753977,4.65412969,119.22,119.19,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743646754178,8.3915,119.18,119.12,40.3926]
["bitfinex-derivatives","SOLF0:USTF0",1743646754489,4.278,119.21,119.12,40.3926]
["bitfinex-derivatives","SOLF0:USTF0",1743646754786,4.278,119.21,119.13,532.22969271]
["bitfinex-derivatives","SOLF0:USTF0",1743646754787,10.48768719,119.2,119.13,532.22969271]
["bitfinex-derivatives","SOLF0:USTF0",1743646754982,8.3904,119.2,119.15,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1743646755282,2.15744782,119.19,119.16,0.060779]
["bitfinex-derivatives","SOLF0:USTF0",1743646755486,0.06010899,119.19,119.16,8.453479]
["bitfinex-derivatives","SOLF0:USTF0",1743646756283,0.06010899,119.19,119.16,0.060779]
["bitfinex-derivatives","SOLF0:USTF0",1743646756989,8.3914,119.18,119.16,0.060779]
["bitfinex-derivatives","SOLF0:USTF0",1743646757190,0.06010899,119.19,119.16,0.060779]
["bitfinex-derivatives","SOLF0:USTF0",1743646758293,8.3917,119.18,119.16,0.060779]
["bitfinex-derivatives","SOLF0:USTF0",1743646758485,0.06010899,119.19,119.16,0.060779]
["bitfinex-derivatives","SOLF0:USTF0",1743646758685,2.09768071,119.18,119.16,0.060779]
["bitfinex-derivatives","SOLF0:USTF0",1743646758984,0.06010899,119.19,119.16,0.060779]
["bitfinex-derivatives","SOLF0:USTF0",1743646759181,2.09769746,119.18,119.09,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743646759380,71.73439017,119.17,119.08,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1743646759578,8.3949,119.13,119.08,547.458]
["bitfinex-derivatives","SOLF0:USTF0",1743646759978,8.3949,119.13,119.08,511.618]
["bitfinex-derivatives","SOLF0:USTF0",1743646760182,8.3959,119.12,119.08,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1743646760382,0.05534307,119.12,119.09,0.05898261]
["bitfinex-derivatives","SOLF0:USTF0",1743646760790,8.3962,119.11,119.09,0.05898261]
["bitfinex-derivatives","SOLF0:USTF0",1743646760989,0.05534307,119.12,119.03,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1743646761189,8.3974,119.1,119.05,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743646761488,69.55109271,119.11,119.03,539.12]
["bitfinex-derivatives","SOLF0:USTF0",1743646761789,2.09920516,119.1,119.03,539.12]
["bitfinex-derivatives","SOLF0:USTF0",1743646761995,8.3984,119.08,119.03,547.5214]
["bitfinex-derivatives","SOLF0:USTF0",1743646762197,8.46127835,119.08,119.05,0.04703418]
["bitfinex-derivatives","SOLF0:USTF0",1743646762994,0.06287835,119.08,119.05,0.04703418]
["bitfinex-derivatives","SOLF0:USTF0",1743646763591,8.46167835,119.08,119.05,0.04703418]
["bitfinex-derivatives","SOLF0:USTF0",1743646764096,0.06287835,119.08,119.05,0.04703418]
["bitfinex-derivatives","SOLF0:USTF0",1743646764293,0.06287835,119.08,119.06,1.67982529]
["bitfinex-derivatives","SOLF0:USTF0",1743646764886,0.06287835,119.08,119.06,10.07912529]
["bitfinex-derivatives","SOLF0:USTF0",1743646765197,0.06287835,119.08,119.06,1.67982529]
["bitfinex-derivatives","SOLF0:USTF0",1743646766592,8.46127835,119.08,119.06,1.67982529]
["bitfinex-derivatives","SOLF0:USTF0",1743646766898,0.06287835,119.08,119.06,1.67982529]
["bitfinex-derivatives","SOLF0:USTF0",1743646767801,0.06287835,119.08,119.06,10.07912529]
["bitfinex-derivatives","SOLF0:USTF0",1743646768094,0.06287835,119.08,119.06,1.67982529]
["bitfinex-derivatives","SOLF0:USTF0",1743646770096,0.06287835,119.08,119.06,10.07932529]
["bitfinex-derivatives","SOLF0:USTF0",1743646771397,0.06287835,119.08,119.06,1.67982529]
["bitfinex-derivatives","SOLF0:USTF0",1743646773701,0.06287835,119.08,119.07,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743646774302,0.06287835,119.08,119.07,10.07868421]
["bitfinex-derivatives","SOLF0:USTF0",1743646774502,22.84,119.12,119.09,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743646774697,22.84,119.12,119.1,1.67926112]
["bitfinex-derivatives","SOLF0:USTF0",1743646774897,22.54786993,119.17,119.1,1.67926112]
["bitfinex-derivatives","SOLF0:USTF0",1743646775703,0.05867714,119.15,119.12,0.05406111]
["bitfinex-derivatives","SOLF0:USTF0",1743646775902,0.05867714,119.15,119.13,1.67883824]
["bitfinex-derivatives","SOLF0:USTF0",1743646777206,8.45217714,119.15,119.13,1.67883824]
["bitfinex-derivatives","SOLF0:USTF0",1743646778408,0.05867714,119.15,119.13,1.67883824]
["bitfinex-derivatives","SOLF0:USTF0",1743646779006,0.05867714,119.15,119.13,10.07333824]
["bitfinex-derivatives","SOLF0:USTF0",1743646780505,0.05867714,119.15,119.14,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743646780707,0.05867714,119.15,119.14,1.67869733]
["bitfinex-derivatives","SOLF0:USTF0",1743646782201,0.05867714,119.15,119.14,10.07279733]
["bitfinex-derivatives","SOLF0:USTF0",1743646782402,17.31,119.16,119.14,37.49869733]
["bitfinex-derivatives","SOLF0:USTF0",1743646783206,17.31,119.16,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1743646784602,17.31,119.16,119.15,10.07195644]
["bitfinex-derivatives","SOLF0:USTF0",1743646784808,18.19,119.19,119.15,1.67855644]
["bitfinex-derivatives","SOLF0:USTF0",1743646785201,18.19,119.19,119.17,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743646785401,18.19,119.19,119.18,1.67813391]
["bitfinex-derivatives","SOLF0:USTF0",1743646785606,8.3894,119.21,119.18,1.67813391]
["bitfinex-derivatives","SOLF0:USTF0",1743646786106,8.44542713,119.21,119.18,1.74096369]
["bitfinex-derivatives","SOLF0:USTF0",1743646786798,8.44542713,119.21,119.18,10.13206369]
["bitfinex-derivatives","SOLF0:USTF0",1743646787003,0.05602713,119.21,119.18,1.74096369]
["bitfinex-derivatives","SOLF0:USTF0",1743646787815,8.44522713,119.21,119.18,1.74096369]
["bitfinex-derivatives","SOLF0:USTF0",1743646788001,0.05602713,119.21,119.18,10.13166369]
["bitfinex-derivatives","SOLF0:USTF0",1743646790712,0.05602713,119.21,119.19,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743646790908,0.05602713,119.21,119.2,1.67785234]
["bitfinex-derivatives","SOLF0:USTF0",1743646792304,8.44522713,119.21,119.2,1.67785234]
["bitfinex-derivatives","SOLF0:USTF0",1743646793314,0.05602713,119.21,119.18,0.06282978]
["bitfinex-derivatives","SOLF0:USTF0",1743646793809,8.3903,119.2,119.18,0.06282978]
["bitfinex-derivatives","SOLF0:USTF0",1743646798312,35.83602713,119.21,119.18,0.06282978]
["bitfinex-derivatives","SOLF0:USTF0",1743646798816,8.3906,119.19,119.18,0.06282978]
["bitfinex-derivatives","SOLF0:USTF0",1743646801909,8.3923,119.17,119.12,18.24722313]
["bitfinex-derivatives","SOLF0:USTF0",1743646802114,8.3923,119.17,119.12,54.00722313]
["bitfinex-derivatives","SOLF0:USTF0",1743646802312,8.3923,119.17,119.13,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1743646802916,8.3916,119.18,119.11,62.68282313]
["bitfinex-derivatives","SOLF0:USTF0",1743646803120,0.05457821,119.16,119.14,8.45119886]
["bitfinex-derivatives","SOLF0:USTF0",1743646803928,0.05457821,119.16,119.14,0.05739886]
["bitfinex-derivatives","SOLF0:USTF0",1743646804623,0.05457821,119.16,119.14,8.45139886]
["bitfinex-derivatives","SOLF0:USTF0",1743646805024,0.05457821,119.16,119.14,0.05739886]
["bitfinex-derivatives","SOLF0:USTF0",1743646807621,0.05457821,119.16,119.14,8.45109886]
["bitfinex-derivatives","SOLF0:USTF0",1743646808623,0.05457821,119.16,119.15,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743646809717,18.24722313,119.24,119.18,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743646809920,2.09720175,119.23,119.18,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743646810124,2.09720175,119.22,119.18,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743646810317,8.389,119.22,119.18,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743646811017,0.05596197,119.21,119.19,0.05950018]
["bitfinex-derivatives","SOLF0:USTF0",1743646811222,0.05596197,119.21,119.19,8.45010018]
["bitfinex-derivatives","SOLF0:USTF0",1743646812121,0.05596197,119.21,119.19,0.05950018]
["bitfinex-derivatives","SOLF0:USTF0",1743646814324,0.05596197,119.21,119.2,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1743646815031,0.05596197,119.21,119.19,8.44980018]
["bitfinex-derivatives","SOLF0:USTF0",1743646815230,0.05596197,119.21,119.19,0.05950018]
["bitfinex-derivatives","SOLF0:USTF0",1743646816226,0.05596197,119.21,119.2,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1743646816732,0.05596197,119.21,119.19,8.44990018]
["bitfinex-derivatives","SOLF0:USTF0",1743646818230,0.05596197,119.21,119.2,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1743646823328,117.08334763,119.3,119.2,26.62722313]
["bitfinex-derivatives","SOLF0:USTF0",1743646823528,2.0961592,119.28,119.23,18.24722313]
["bitfinex-derivatives","SOLF0:USTF0",1743646823837,2.0961592,119.27,119.26,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1743646824534,0.06140134,119.28,119.27,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1743646824733,2.15704598,119.28,119.27,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1743646824929,2.15704598,119.28,119.27,10.06186761]
["bitfinex-derivatives","SOLF0:USTF0",1743646825334,2.15702342,119.28,119.27,10.06186761]
["bitfinex-derivatives","SOLF0:USTF0",1743646825734,603.35618953,119.34,119.27,10.06186761]
["bitfinex-derivatives","SOLF0:USTF0",1743646825735,46.1689664,119.34,119.27,55.64409074]
["bitfinex-derivatives","SOLF0:USTF0",1743646825930,46.1689664,119.34,119.28,1.67672702]
["bitfinex-derivatives","SOLF0:USTF0",1743646826234,8.3812,119.33,119.29,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1743646826440,8.3812,119.33,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1743646826833,8.4406716,119.33,119.3,1.73722924]
["bitfinex-derivatives","SOLF0:USTF0",1743646827034,0.0594716,119.33,119.3,1.73722924]
["bitfinex-derivatives","SOLF0:USTF0",1743646827336,35.7594716,119.33,119.3,1.73722924]
["bitfinex-derivatives","SOLF0:USTF0",1743646827537,35.7594716,119.33,119.27,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743646828232,8.3827,119.31,119.27,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743646828730,0.05513555,119.3,119.28,0.06419316]
["bitfinex-derivatives","SOLF0:USTF0",1743646829631,0.05513555,119.3,119.28,8.44809316]
["bitfinex-derivatives","SOLF0:USTF0",1743646829833,0.05513555,119.3,119.28,0.06419316]
["bitfinex-derivatives","SOLF0:USTF0",1743646832140,0.05513555,119.3,119.28,8.44839316]
["bitfinex-derivatives","SOLF0:USTF0",1743646834545,0.05513555,119.3,119.29,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1743646836134,0.05513555,119.3,119.28,8.44809316]
["bitfinex-derivatives","SOLF0:USTF0",1743646836338,0.05513555,119.3,119.28,0.06419316]
["bitfinex-derivatives","SOLF0:USTF0",1743646836542,8.43803555,119.3,119.28,0.06419316]
["bitfinex-derivatives","SOLF0:USTF0",1743646836745,0.05513555,119.3,119.28,0.06419316]
["bitfinex-derivatives","SOLF0:USTF0",1743646838952,0.05513555,119.3,119.28,8.44839316]
["bitfinex-derivatives","SOLF0:USTF0",1743646841149,0.05513555,119.3,119.29,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1743646843459,16.12,119.32,119.3,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1743646844459,16.17892978,119.32,119.29,18.24722313]
["bitfinex-derivatives","SOLF0:USTF0",1743646844960,16.17892978,119.32,119.31,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1743646845750,16.17892978,119.32,119.31,28.30562855]
["bitfinex-derivatives","SOLF0:USTF0",1743646845954,49.1305,119.39,119.34,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1743646846156,2.09440275,119.38,119.34,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1743646846361,49.1305,119.39,119.34,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1743646846560,8.3784,119.37,119.34,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1743646846957,8.3784,119.37,119.34,0.05847589]
["bitfinex-derivatives","SOLF0:USTF0",1743646847151,8.3787,119.36,119.34,0.05847589]
["bitfinex-derivatives","SOLF0:USTF0",1743646849463,8.43644239,119.37,119.34,0.05847589]
["bitfinex-derivatives","SOLF0:USTF0",1743646849661,8.43644239,119.37,119.35,1.67574361]
["bitfinex-derivatives","SOLF0:USTF0",1743646850461,0.05814239,119.37,119.35,1.67574361]
["bitfinex-derivatives","SOLF0:USTF0",1743646857069,13.73827504,119.36,119.35,1.67574361]
["bitfinex-derivatives","SOLF0:USTF0",1743646857270,49.35827504,119.36,119.25,502.9]
["bitfinex-derivatives","SOLF0:USTF0",1743646857470,11.64380174,119.34,119.27,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743646857670,13.73827504,119.33,119.28,11.64380174]
["bitfinex-derivatives","SOLF0:USTF0",1743646857871,8.3822,119.31,119.28,11.64380174]
["bitfinex-derivatives","SOLF0:USTF0",1743646858569,8.383,119.3,119.28,0.05472308]
["bitfinex-derivatives","SOLF0:USTF0",1743646859572,0.0621417,119.31,119.28,0.05472308]
["bitfinex-derivatives","SOLF0:USTF0",1743646860372,8.3836,119.29,119.28,0.05472308]
["bitfinex-derivatives","SOLF0:USTF0",1743646860570,20.31128962,119.29,119.2,53.83582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646860770,18.21582453,119.27,119.2,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743646860970,2.09546509,119.26,119.2,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743646861171,2.09546509,119.25,119.2,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743646861364,2.09652029,119.24,119.2,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743646861571,8.3864,119.25,119.2,44.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743646861770,0.05832656,119.23,119.21,0.05769612]
["bitfinex-derivatives","SOLF0:USTF0",1743646864779,2.0968104,119.22,119.14,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646864973,37.7168104,119.21,119.14,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646865170,8.3914,119.18,119.14,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646865871,0.06263296,119.17,119.15,0.05286804]
["bitfinex-derivatives","SOLF0:USTF0",1743646867278,8.3927,119.16,119.15,0.05286804]
["bitfinex-derivatives","SOLF0:USTF0",1743646868883,0.06263296,119.17,119.15,0.05286804]
["bitfinex-derivatives","SOLF0:USTF0",1743646869783,8.45503296,119.17,119.15,0.05286804]
["bitfinex-derivatives","SOLF0:USTF0",1743646871185,0.06263296,119.17,119.15,0.05286804]
["bitfinex-derivatives","SOLF0:USTF0",1743646871688,0.06263296,119.17,119.16,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743646872083,0.06263296,119.17,119.16,10.07111557]
["bitfinex-derivatives","SOLF0:USTF0",1743646872780,21.4202,119.23,119.16,1.67841557]
["bitfinex-derivatives","SOLF0:USTF0",1743646872986,13.0318,119.23,119.17,53.83582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646873189,53.83582453,119.27,119.19,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1743646873388,8.3885,119.22,119.17,53.83582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646873686,8.3885,119.22,119.18,10.06913391]
["bitfinex-derivatives","SOLF0:USTF0",1743646873886,0.05451922,119.21,119.19,1.67799312]
["bitfinex-derivatives","SOLF0:USTF0",1743646877588,8.3899,119.2,119.19,1.67799312]
["bitfinex-derivatives","SOLF0:USTF0",1743646878091,0.05451922,119.21,119.19,1.67799312]
["bitfinex-derivatives","SOLF0:USTF0",1743646878587,0.05451922,119.21,119.18,0.05429766]
["bitfinex-derivatives","SOLF0:USTF0",1743646878781,44.76441922,119.21,119.13,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646878979,44.7099,119.21,119.13,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646879288,18.21582453,119.2,119.13,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646879882,8.3924,119.17,119.13,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646880086,8.3924,119.17,119.15,0.06341089]
["bitfinex-derivatives","SOLF0:USTF0",1743646880487,0.05474306,119.18,119.15,0.06341089]
["bitfinex-derivatives","SOLF0:USTF0",1743646881884,53.87056759,119.18,119.09,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646882083,53.81582453,119.18,119.09,53.81582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646882887,8.3947,119.14,119.09,53.81582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646883092,8.3947,119.14,119.12,0.06147505]
["bitfinex-derivatives","SOLF0:USTF0",1743646884184,0.05887242,119.15,119.12,0.06147505]
["bitfinex-derivatives","SOLF0:USTF0",1743646884383,0.05887242,119.15,119.13,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743646884590,0.05887242,119.15,119.13,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646885385,0.05887242,119.15,119.13,26.61032453]
["bitfinex-derivatives","SOLF0:USTF0",1743646887987,0.05887242,119.15,119.12,0.06147505]
["bitfinex-derivatives","SOLF0:USTF0",1743646888192,53.81582453,119.14,119.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743646888384,35.6,119.14,119.04,19.7263433]
["bitfinex-derivatives","SOLF0:USTF0",1743646888585,35.6,119.17,119.11,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1743646888999,8.3938,119.15,119.11,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1743646889293,0.05398444,119.14,119.12,0.05428818]
["bitfinex-derivatives","SOLF0:USTF0",1743646889494,0.05398444,119.14,119.12,8.44968818]
["bitfinex-derivatives","SOLF0:USTF0",1743646889694,39.9322,119.2,119.12,18.27011271]
["bitfinex-derivatives","SOLF0:USTF0",1743646889886,39.9322,119.2,119.14,26.60962453]
["bitfinex-derivatives","SOLF0:USTF0",1743646890086,39.9322,119.2,119.13,53.81582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646890287,58.14802453,119.2,119.13,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743646890984,0.06251491,119.18,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646891994,8.392,119.17,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646893796,0.06251491,119.18,119.15,8.44621972]
["bitfinex-derivatives","SOLF0:USTF0",1743646894194,0.06251491,119.18,119.15,18.26864425]
["bitfinex-derivatives","SOLF0:USTF0",1743646894398,0.06251491,119.18,119.17,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1743646895795,0.06251491,119.18,119.16,43.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743646896798,0.06251491,119.18,119.17,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1743646897193,0.06251491,119.18,119.17,26.60782453]
["bitfinex-derivatives","SOLF0:USTF0",1743646897794,14.07,119.19,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743646899793,14.07,119.19,119.17,26.60752453]
["bitfinex-derivatives","SOLF0:USTF0",1743646900798,14.07,119.19,119.17,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743646902194,14.07,119.19,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743646903095,14.07,119.19,119.17,26.60752453]
["bitfinex-derivatives","SOLF0:USTF0",1743646903398,14.07,119.19,119.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743646903586,2.09693028,119.18,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646903791,2.09693028,119.17,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646904100,2.09693028,119.16,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646904295,10.48963028,119.16,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646910104,2.09693028,119.16,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646911199,8.45173405,119.17,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646911200,0.05963405,119.17,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646911607,10.49036236,119.16,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646913008,2.09766236,119.16,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646913200,8.45193405,119.17,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646914110,8.3927,119.16,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646914608,8.45203405,119.17,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646914909,2.09772078,119.16,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646915207,0.05963405,119.17,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646916099,8.45173405,119.17,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646916303,0.05963405,119.17,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646916803,8.3927,119.16,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646917604,8.45193405,119.17,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646919307,2.09766811,119.16,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646919509,10.49036811,119.16,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646919708,2.09766811,119.16,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646920605,2.09772589,119.16,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646921812,8.45213405,119.17,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646922009,0.05963405,119.17,119.15,0.05281972]
["bitfinex-derivatives","SOLF0:USTF0",1743646922310,14.07,119.19,119.16,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743646922507,14.07,119.19,119.17,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646922706,14.07,119.19,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743646922906,16.1672605,119.19,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743646923712,14.07,119.19,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743646924013,16.16721313,119.19,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743646927011,14.07,119.19,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743646929210,9.0222,119.25,119.17,22.65332453]
["bitfinex-derivatives","SOLF0:USTF0",1743646929404,2.09633558,119.24,119.21,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646929609,12.9975,119.25,119.22,1.67757087]
["bitfinex-derivatives","SOLF0:USTF0",1743646929906,2.09630751,119.24,119.22,1.67757087]
["bitfinex-derivatives","SOLF0:USTF0",1743646930105,11.5422416,119.27,119.23,53.73582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646930310,0.05679288,119.24,119.23,62.12362453]
["bitfinex-derivatives","SOLF0:USTF0",1743646930905,0.05679288,119.24,119.23,63.8010547]
["bitfinex-derivatives","SOLF0:USTF0",1743646931720,12.6678,119.29,119.26,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1743646931912,2.096135,119.28,119.26,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1743646932111,12.6678,119.29,119.26,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1743646932307,2.09572625,119.28,119.26,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1743646932611,12.6678,119.29,119.27,1.67686761]
["bitfinex-derivatives","SOLF0:USTF0",1743646933017,12.72214532,119.29,119.27,1.7311685]
["bitfinex-derivatives","SOLF0:USTF0",1743646933619,4.33824532,119.29,119.27,1.7311685]
["bitfinex-derivatives","SOLF0:USTF0",1743646933816,0.05434532,119.29,119.27,10.1158685]
["bitfinex-derivatives","SOLF0:USTF0",1743646935818,0.05434532,119.29,119.28,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1743646936714,12.6045,119.32,119.29,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1743646936917,12.6045,119.32,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1743646937720,4.2231,119.32,119.3,1.67644593]
["bitfinex-derivatives","SOLF0:USTF0",1743646937920,4.28342771,119.32,119.3,1.73090938]
["bitfinex-derivatives","SOLF0:USTF0",1743646938519,12.66502771,119.32,119.3,1.73090938]
["bitfinex-derivatives","SOLF0:USTF0",1743646939019,8.3821,119.31,119.3,1.73090938]
["bitfinex-derivatives","SOLF0:USTF0",1743646939415,2.09539303,119.31,119.26,538.62]
["bitfinex-derivatives","SOLF0:USTF0",1743646939614,39.76342771,119.32,119.26,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1743646939615,4.265,119.3,119.26,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1743646939815,8.3837,119.29,119.26,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1743646940624,8.44418434,119.29,119.26,503.19754394]
["bitfinex-derivatives","SOLF0:USTF0",1743646940819,0.06048434,119.29,119.26,511.58314394]
["bitfinex-derivatives","SOLF0:USTF0",1743646941415,0.06048434,119.29,119.27,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1743646942017,0.06048434,119.29,119.26,529.79876847]
["bitfinex-derivatives","SOLF0:USTF0",1743646942322,0.06048434,119.29,119.26,503.19754394]
["bitfinex-derivatives","SOLF0:USTF0",1743646943424,8.44448434,119.29,119.26,503.19754394]
["bitfinex-derivatives","SOLF0:USTF0",1743646945222,0.06048434,119.29,119.26,503.19754394]
["bitfinex-derivatives","SOLF0:USTF0",1743646946721,0.06048434,119.29,119.27,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743646947526,0.06048434,119.29,119.26,503.19754394]
["bitfinex-derivatives","SOLF0:USTF0",1743646948023,0.06048434,119.29,119.27,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1743646948828,0.06048434,119.29,119.26,503.19754394]
["bitfinex-derivatives","SOLF0:USTF0",1743646949323,8.44438434,119.29,119.26,503.19754394]
["bitfinex-derivatives","SOLF0:USTF0",1743646950625,8.44438434,119.29,119.26,511.58314394]
["bitfinex-derivatives","SOLF0:USTF0",1743646950927,0.06048434,119.29,119.26,511.58314394]
["bitfinex-derivatives","SOLF0:USTF0",1743646951527,0.06048434,119.29,119.27,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1743646951923,0.06048434,119.29,119.26,503.19754394]
["bitfinex-derivatives","SOLF0:USTF0",1743646952228,0.06048434,119.29,119.26,511.58284394]
["bitfinex-derivatives","SOLF0:USTF0",1743646953428,8.44428434,119.29,119.26,511.58284394]
["bitfinex-derivatives","SOLF0:USTF0",1743646954527,0.06048434,119.29,119.26,511.58284394]
["bitfinex-derivatives","SOLF0:USTF0",1743646954730,0.06048434,119.29,119.27,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1743646954927,0.06048434,119.29,119.27,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646955130,0.06048434,119.29,119.28,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1743646955624,0.06048434,119.29,119.27,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646955824,0.06048434,119.29,119.27,26.60022453]
["bitfinex-derivatives","SOLF0:USTF0",1743646956026,0.06048434,119.29,119.27,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646956217,0.06048434,119.29,119.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743646956618,0.06048434,119.29,119.28,43.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743646958431,0.06048434,119.29,119.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743646959834,0.06048434,119.29,119.28,43.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743646960029,44.1826,119.35,119.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743646960433,2.09488936,119.34,119.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743646960730,62.39842453,119.35,119.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743646960930,8.3833,119.3,119.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743646961334,8.3833,119.3,119.28,35.49763439]
["bitfinex-derivatives","SOLF0:USTF0",1743646961526,8.44443527,119.3,119.28,35.49763439]
["bitfinex-derivatives","SOLF0:USTF0",1743646961727,0.06113527,119.3,119.28,35.49763439]
["bitfinex-derivatives","SOLF0:USTF0",1743646962130,0.06113527,119.3,119.29,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646962427,0.06113527,119.3,119.29,26.59942453]
["bitfinex-derivatives","SOLF0:USTF0",1743646963830,8.7626,119.35,119.29,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646964233,10.47541714,119.34,119.29,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646964427,8.7626,119.35,119.29,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646964627,2.09470184,119.34,119.29,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646964823,2.09481965,119.33,119.29,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646965034,0.05873555,119.33,119.3,0.05559224]
["bitfinex-derivatives","SOLF0:USTF0",1743646965838,8.3818,119.32,119.3,0.05559224]
["bitfinex-derivatives","SOLF0:USTF0",1743646966625,8.3818,119.32,119.3,8.43839224]
["bitfinex-derivatives","SOLF0:USTF0",1743646967026,0.05873555,119.33,119.31,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646967232,0.05873555,119.33,119.32,10.05756493]
["bitfinex-derivatives","SOLF0:USTF0",1743646967740,0.05873555,119.33,119.32,1.67616493]
["bitfinex-derivatives","SOLF0:USTF0",1743646969236,0.05873555,119.33,119.32,10.05756493]
["bitfinex-derivatives","SOLF0:USTF0",1743646969535,0.05873555,119.33,119.32,1.67616493]
["bitfinex-derivatives","SOLF0:USTF0",1743646969736,0.05873555,119.33,119.32,10.05756493]
["bitfinex-derivatives","SOLF0:USTF0",1743646972739,140.04755761,119.42,119.32,1.67616493]
["bitfinex-derivatives","SOLF0:USTF0",1743646972937,2.09392236,119.4,119.35,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646973138,2.09392236,119.39,119.36,1.67560321]
["bitfinex-derivatives","SOLF0:USTF0",1743646973339,2.09392236,119.38,119.37,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1743646973837,0.05876392,119.39,119.36,10.11139655]
["bitfinex-derivatives","SOLF0:USTF0",1743646974026,0.05876392,119.39,119.37,1.67546284]
["bitfinex-derivatives","SOLF0:USTF0",1743646974627,2.09364313,119.38,119.37,1.67546284]
["bitfinex-derivatives","SOLF0:USTF0",1743646975234,0.05876392,119.39,119.37,1.67546284]
["bitfinex-derivatives","SOLF0:USTF0",1743646976539,0.05876392,119.39,119.37,10.05336284]
["bitfinex-derivatives","SOLF0:USTF0",1743646978238,0.05876392,119.39,119.38,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1743646978638,0.05876392,119.39,119.37,1.67546284]
["bitfinex-derivatives","SOLF0:USTF0",1743646980440,8.3772,119.38,119.37,1.67546284]
["bitfinex-derivatives","SOLF0:USTF0",1743646980840,0.05876392,119.39,119.29,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646980841,18.27458845,119.39,119.29,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646981037,4.3233,119.37,119.3,546.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743646981238,2.09440279,119.36,119.3,546.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743646981438,8.3802,119.34,119.3,546.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743646981736,4.3233,119.37,119.31,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1743646981938,2.09454313,119.36,119.31,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1743646982138,2.14799904,119.35,119.33,0.0575473]
["bitfinex-derivatives","SOLF0:USTF0",1743646982338,0.05345591,119.35,119.34,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743646982940,0.05345591,119.35,119.34,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743646984436,8.3769,119.39,119.34,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743646984437,8.3769,119.39,119.36,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1743646985148,8.3773,119.38,119.34,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743646985346,4.2247,119.4,119.34,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743646985547,0.06351273,119.37,119.35,0.05661684]
["bitfinex-derivatives","SOLF0:USTF0",1743646985745,8.44181273,119.37,119.35,0.05661684]
["bitfinex-derivatives","SOLF0:USTF0",1743646987444,8.3786,119.36,119.35,0.05661684]
["bitfinex-derivatives","SOLF0:USTF0",1743646989051,8.44181273,119.37,119.35,0.05661684]
["bitfinex-derivatives","SOLF0:USTF0",1743646989350,0.06351273,119.37,119.35,0.05661684]
["bitfinex-derivatives","SOLF0:USTF0",1743646990753,0.06351273,119.37,119.35,18.27244137]
["bitfinex-derivatives","SOLF0:USTF0",1743646991543,0.06351273,119.37,119.36,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1743646991747,4.5827,119.42,119.35,18.27244137]
["bitfinex-derivatives","SOLF0:USTF0",1743646991948,109.69579922,119.47,119.41,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646992147,77.84381008,119.48,119.46,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646992346,77.84381008,119.48,119.46,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743646992347,71.32762712,119.48,119.46,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743646992647,71.32762712,119.48,119.47,1.67406043]
["bitfinex-derivatives","SOLF0:USTF0",1743646992847,75.55472712,119.48,119.47,1.67406043]
["bitfinex-derivatives","SOLF0:USTF0",1743646994157,71.32762712,119.48,119.47,1.67406043]
["bitfinex-derivatives","SOLF0:USTF0",1743646994551,0.06123809,119.49,119.47,1.67406043]
["bitfinex-derivatives","SOLF0:USTF0",1743646994957,0.06123809,119.49,119.48,18.21582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646995155,35.32,119.56,119.48,53.53582453]
["bitfinex-derivatives","SOLF0:USTF0",1743646995355,39.5409,119.56,119.5,26.58402453]
["bitfinex-derivatives","SOLF0:USTF0",1743646995559,39.5409,119.56,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743646996149,8.3654,119.55,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1743646996349,0.05688898,119.55,119.52,0.05432918]
["bitfinex-derivatives","SOLF0:USTF0",1743646996550,0.05688898,119.55,119.53,1.67322011]
["bitfinex-derivatives","SOLF0:USTF0",1743646996955,8.42238898,119.55,119.53,1.67322011]
["bitfinex-derivatives","SOLF0:USTF0",1743646999057,8.366,119.54,119.53,1.67322011]
["bitfinex-derivatives","SOLF0:USTF0",1743646999259,0.05688898,119.55,119.53,1.67322011]
["bitfinex-derivatives","SOLF0:USTF0",1743647000357,8.366,119.54,119.53,1.67322011]
["bitfinex-derivatives","SOLF0:USTF0",1743647000755,35.33688898,119.55,119.48,29.02242343]
["bitfinex-derivatives","SOLF0:USTF0",1743647000957,35.33688898,119.55,119.47,43.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743647001258,8.3686,119.51,119.47,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743647001461,35.28,119.55,119.47,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743647001958,8.3686,119.51,119.5,0.05429706]
["bitfinex-derivatives","SOLF0:USTF0",1743647002852,8.37,119.49,119.47,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743647003252,8.37,119.49,119.46,502.56]
["bitfinex-derivatives","SOLF0:USTF0",1743647003557,8.37,119.49,119.45,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1743647003761,35.28,119.52,119.43,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1743647003953,0.05961644,119.48,119.46,0.0591676]
["bitfinex-derivatives","SOLF0:USTF0",1743647004352,4.32121644,119.48,119.46,0.0591676]
["bitfinex-derivatives","SOLF0:USTF0",1743647004556,8.3713,119.47,119.46,0.0591676]
["bitfinex-derivatives","SOLF0:USTF0",1743647004767,8.73461644,119.48,119.43,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1743647005554,17.10511644,119.48,119.43,510.4532]
["bitfinex-derivatives","SOLF0:USTF0",1743647005748,17.10511644,119.48,119.43,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1743647005953,0.05961644,119.48,119.44,29.07584508]
["bitfinex-derivatives","SOLF0:USTF0",1743647006160,0.05961644,119.48,119.46,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1743647006660,0.05961644,119.48,119.45,43.632]
["bitfinex-derivatives","SOLF0:USTF0",1743647007357,0.05961644,119.48,119.46,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743647007763,0.05961644,119.48,119.47,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743647009360,4.2303,119.53,119.48,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743647009563,4.2303,119.53,119.48,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743647009950,8.7487,119.53,119.48,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743647010158,8.3683,119.51,119.48,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743647010355,0.05803594,119.52,119.49,0.06105504]
["bitfinex-derivatives","SOLF0:USTF0",1743647011159,8.42583594,119.52,119.49,0.06105504]
["bitfinex-derivatives","SOLF0:USTF0",1743647011854,8.3682,119.51,119.49,0.06105504]
["bitfinex-derivatives","SOLF0:USTF0",1743647012056,0.05803594,119.52,119.49,0.06105504]
["bitfinex-derivatives","SOLF0:USTF0",1743647012256,35.31803594,119.52,119.49,0.06105504]
["bitfinex-derivatives","SOLF0:USTF0",1743647012860,8.3688,119.5,119.49,0.06105504]
["bitfinex-derivatives","SOLF0:USTF0",1743647018158,0.05803594,119.52,119.49,0.06105504]
["bitfinex-derivatives","SOLF0:USTF0",1743647018954,0.05803594,119.52,119.49,18.21153016]
["bitfinex-derivatives","SOLF0:USTF0",1743647019155,0.05803594,119.52,119.5,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743647022165,0.05803594,119.52,119.5,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743647022358,0.05803594,119.52,119.49,0.06105504]
["bitfinex-derivatives","SOLF0:USTF0",1743647023063,8.3687,119.51,119.49,0.06105504]
["bitfinex-derivatives","SOLF0:USTF0",1743647023764,8.3688,119.5,119.49,0.06105504]
["bitfinex-derivatives","SOLF0:USTF0",1743647024563,8.3684,119.51,119.49,0.06105504]
["bitfinex-derivatives","SOLF0:USTF0",1743647024763,0.05803594,119.52,119.49,0.06105504]
["bitfinex-derivatives","SOLF0:USTF0",1743647026268,8.3688,119.5,119.49,0.06105504]
["bitfinex-derivatives","SOLF0:USTF0",1743647027671,8.3697,119.49,119.45,26.52267512]
["bitfinex-derivatives","SOLF0:USTF0",1743647027972,4.4246,119.51,119.45,26.52267512]
["bitfinex-derivatives","SOLF0:USTF0",1743647028871,8.42486697,119.49,119.47,0.05819092]
["bitfinex-derivatives","SOLF0:USTF0",1743647030771,8.3702,119.48,119.47,0.05819092]
["bitfinex-derivatives","SOLF0:USTF0",1743647031475,8.42436697,119.49,119.47,0.05819092]
["bitfinex-derivatives","SOLF0:USTF0",1743647032179,8.3702,119.48,119.47,0.05819092]
["bitfinex-derivatives","SOLF0:USTF0",1743647034184,2.09213594,119.48,119.43,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1743647034385,37.29213594,119.47,119.43,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1743647034585,2.09213594,119.46,119.43,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1743647034789,2.09213594,119.45,119.43,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1743647035082,44.0524,119.47,119.43,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1743647035387,2.14945651,119.46,119.44,0.05845683]
["bitfinex-derivatives","SOLF0:USTF0",1743647035586,10.46539628,119.45,119.44,0.05845683]
["bitfinex-derivatives","SOLF0:USTF0",1743647036685,2.09259628,119.45,119.44,0.05845683]
["bitfinex-derivatives","SOLF0:USTF0",1743647038988,10.46489628,119.45,119.44,0.05845683]
["bitfinex-derivatives","SOLF0:USTF0",1743647041095,2.09259628,119.45,119.38,520.25047512]
["bitfinex-derivatives","SOLF0:USTF0",1743647041292,44.0524,119.47,119.4,18.15047512]
["bitfinex-derivatives","SOLF0:USTF0",1743647041486,2.09262659,119.46,119.4,18.15047512]
["bitfinex-derivatives","SOLF0:USTF0",1743647041788,2.09262659,119.45,119.4,18.15047512]
["bitfinex-derivatives","SOLF0:USTF0",1743647041994,44.0524,119.47,119.41,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743647042186,0.06344798,119.44,119.41,35.26109106]
["bitfinex-derivatives","SOLF0:USTF0",1743647042794,0.06344798,119.44,119.43,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743647043188,0.06344798,119.44,119.42,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743647043587,0.06344798,119.44,119.41,35.26109106]
["bitfinex-derivatives","SOLF0:USTF0",1743647043795,0.06344798,119.44,119.41,97.26109106]
["bitfinex-derivatives","SOLF0:USTF0",1743647043997,0.06344798,119.44,119.41,35.26109106]
["bitfinex-derivatives","SOLF0:USTF0",1743647044595,0.06344798,119.44,119.42,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743647046096,0.06344798,119.44,119.41,35.26109106]
["bitfinex-derivatives","SOLF0:USTF0",1743647046396,0.06344798,119.44,119.42,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1743647046803,0.06344798,119.44,119.41,35.26109106]
["bitfinex-derivatives","SOLF0:USTF0",1743647046997,0.06344798,119.44,119.42,70.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743647047198,0.06344798,119.44,119.42,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743647048201,0.06344798,119.44,119.42,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1743647048402,0.06344798,119.44,119.41,35.26109106]
["bitfinex-derivatives","SOLF0:USTF0",1743647049799,167.84615864,119.5,119.42,18.15047512]
["bitfinex-derivatives","SOLF0:USTF0",1743647049995,2.09238218,119.49,119.45,18.15047512]
["bitfinex-derivatives","SOLF0:USTF0",1743647050201,167.84615864,119.5,119.46,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743647050401,2.09183583,119.49,119.47,18.15047512]
["bitfinex-derivatives","SOLF0:USTF0",1743647050606,167.84615864,119.5,119.49,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743647050792,169.93798234,119.5,119.49,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743647051602,169.93798234,119.5,119.48,8.43415934]
["bitfinex-derivatives","SOLF0:USTF0",1743647051802,8.43132198,119.51,119.48,8.43415934]
["bitfinex-derivatives","SOLF0:USTF0",1743647052003,2.09175581,119.5,119.48,8.43415934]
["bitfinex-derivatives","SOLF0:USTF0",1743647052200,8.43132198,119.51,119.48,8.43415934]
["bitfinex-derivatives","SOLF0:USTF0",1743647052401,2.09175581,119.5,119.49,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743647055907,2.09168468,119.5,119.49,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743647056306,0.06322198,119.51,119.49,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743647056501,0.06322198,119.51,119.5,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743647061210,0.06322198,119.51,119.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743647061712,0.06322198,119.51,119.48,0.06425934]
["bitfinex-derivatives","SOLF0:USTF0",1743647061910,2.09163991,119.5,119.45,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1743647062106,35.20322198,119.51,119.45,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1743647062305,2.09184631,119.5,119.45,555.45047512]
["bitfinex-derivatives","SOLF0:USTF0",1743647062505,0.06322198,119.51,119.47,18.15047512]
["bitfinex-derivatives","SOLF0:USTF0",1743647063005,0.06322198,119.51,119.49,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743647065611,0.06322198,119.51,119.48,0.06196337]
["bitfinex-derivatives","SOLF0:USTF0",1743647065612,8.43142198,119.51,119.48,8.43186337]
["bitfinex-derivatives","SOLF0:USTF0",1743647066812,0.06322198,119.51,119.49,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1743647070512,0.06322198,119.51,119.5,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743647070707,2.15475942,119.51,119.5,19.98246209]
["bitfinex-derivatives","SOLF0:USTF0",1743647072509,46.39208134,119.53,119.52,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743647072712,46.39208134,119.53,119.52,19.98106209]
["bitfinex-derivatives","SOLF0:USTF0",1743647073714,46.39208134,119.53,119.52,26.49712846]
["bitfinex-derivatives","SOLF0:USTF0",1743647074109,83.95513248,119.6,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743647074314,18.12972846,119.68,119.59,53.22972846]
["bitfinex-derivatives","SOLF0:USTF0",1743647074617,382.62571178,119.61,119.6,1.6722408]
["bitfinex-derivatives","SOLF0:USTF0",1743647075811,199.39472657,119.61,119.6,10.0340408]
["bitfinex-derivatives","SOLF0:USTF0",1743647076012,86.55623238,119.61,119.6,18.3940408]
["bitfinex-derivatives","SOLF0:USTF0",1743647076211,9.1398,119.67,119.6,126.65453026]
["bitfinex-derivatives","SOLF0:USTF0",1743647076409,22.64792846,119.72,119.61,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743647076613,8.8263,119.71,119.64,18.12972846]
["bitfinex-derivatives","SOLF0:USTF0",1743647076817,8.8263,119.71,119.65,1.67154199]
["bitfinex-derivatives","SOLF0:USTF0",1743647077009,8.8263,119.71,119.69,287.71912596]
["bitfinex-derivatives","SOLF0:USTF0",1743647077410,8.88317357,119.71,119.7,1.67084377]
["bitfinex-derivatives","SOLF0:USTF0",1743647077815,17.23787357,119.71,119.7,1.67084377]
["bitfinex-derivatives","SOLF0:USTF0",1743647079018,17.23787357,119.71,119.7,201.67084377]
["bitfinex-derivatives","SOLF0:USTF0",1743647079420,25.59787357,119.71,119.7,201.67084377]
["bitfinex-derivatives","SOLF0:USTF0",1743647079612,4.5182,119.72,119.7,201.67084377]
["bitfinex-derivatives","SOLF0:USTF0",1743647080214,8.3547,119.71,119.7,201.67084377]
["bitfinex-derivatives","SOLF0:USTF0",1743647080816,8.3547,119.71,119.7,318.29313323]
["bitfinex-derivatives","SOLF0:USTF0",1743647082118,26.48442846,119.71,119.7,318.29313323]
["bitfinex-derivatives","SOLF0:USTF0",1743647082310,26.48442846,119.71,119.7,201.67084377]
["bitfinex-derivatives","SOLF0:USTF0",1743647084619,26.48972846,119.71,119.68,0.06111267]
["bitfinex-derivatives","SOLF0:USTF0",1743647084818,18.12972846,119.69,119.66,366.27200926]
["bitfinex-derivatives","SOLF0:USTF0",1743647085019,18.12972846,119.67,119.66,366.27200926]
["bitfinex-derivatives","SOLF0:USTF0",1743647085322,18.12972846,119.67,119.59,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743647085323,8.3597,119.64,119.59,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743647085524,8.3597,119.64,119.59,16.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743647085721,53.16972846,119.67,119.59,16.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743647085921,0.0579561,119.63,119.6,0.06129896]
["bitfinex-derivatives","SOLF0:USTF0",1743647086424,8.4180561,119.63,119.6,8.42129896]
["bitfinex-derivatives","SOLF0:USTF0",1743647086723,8.4180561,119.63,119.6,0.06129896]
["bitfinex-derivatives","SOLF0:USTF0",1743647087125,8.4180561,119.63,119.6,8.42129896]
["bitfinex-derivatives","SOLF0:USTF0",1743647087425,8.3605,119.62,119.6,8.42129896]
["bitfinex-derivatives","SOLF0:USTF0",1743647087625,0.0579561,119.63,119.6,8.42129896]
["bitfinex-derivatives","SOLF0:USTF0",1743647088026,8.3611,119.62,119.6,8.42129896]
["bitfinex-derivatives","SOLF0:USTF0",1743647088418,8.3611,119.61,119.6,8.42129896]
["bitfinex-derivatives","SOLF0:USTF0",1743647088625,8.3611,119.61,119.6,0.06129896]
["bitfinex-derivatives","SOLF0:USTF0",1743647089719,61.51082846,119.61,119.6,0.06129896]
["bitfinex-derivatives","SOLF0:USTF0",1743647089920,63.60105258,119.61,119.6,0.03909896]
["bitfinex-derivatives","SOLF0:USTF0",1743647090325,8.3641,119.57,119.53,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743647090527,8.3641,119.57,119.53,17.4969]
["bitfinex-derivatives","SOLF0:USTF0",1743647091428,0.05810405,119.56,119.54,0.05871425]
["bitfinex-derivatives","SOLF0:USTF0",1743647091927,0.05810405,119.56,119.54,8.41871425]
["bitfinex-derivatives","SOLF0:USTF0",1743647092423,0.05810405,119.56,119.54,0.05871425]
["bitfinex-derivatives","SOLF0:USTF0",1743647092630,2.09088756,119.62,119.55,53.14972846]
["bitfinex-derivatives","SOLF0:USTF0",1743647092827,2.09088756,119.61,119.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743647093025,35.02,119.63,119.56,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743647093327,2.09046962,119.62,119.55,39.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743647093516,2.09046962,119.61,119.55,39.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743647093722,0.06175956,119.6,119.57,0.05407905]
["bitfinex-derivatives","SOLF0:USTF0",1743647094128,4.5182,119.72,119.57,0.05407905]
["bitfinex-derivatives","SOLF0:USTF0",1743647094429,10.44414795,119.71,119.64,18.12972846]
["bitfinex-derivatives","SOLF0:USTF0",1743647094622,2.08974795,119.7,119.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743647094818,2.08974795,119.69,119.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743647095023,8.3539,119.72,119.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743647095323,2.08881282,119.71,119.65,39.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743647095526,8.3539,119.72,119.65,39.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743647095527,0.05538205,119.7,119.67,0.05807104]
["bitfinex-derivatives","SOLF0:USTF0",1743647095828,2.08893537,119.69,119.67,0.05807104]
["bitfinex-derivatives","SOLF0:USTF0",1743647096029,0.05538205,119.7,119.67,8.41807104]
["bitfinex-derivatives","SOLF0:USTF0",1743647096229,8.41068205,119.7,119.67,8.41807104]
["bitfinex-derivatives","SOLF0:USTF0",1743647097043,8.41068205,119.7,119.67,0.05807104]
["bitfinex-derivatives","SOLF0:USTF0",1743647099642,0.05538205,119.7,119.67,0.05807104]
["bitfinex-derivatives","SOLF0:USTF0",1743647101140,2.08900328,119.69,119.67,0.05807104]
["bitfinex-derivatives","SOLF0:USTF0",1743647101346,10.44520328,119.68,119.67,0.05807104]
["bitfinex-derivatives","SOLF0:USTF0",1743647101641,45.44520328,119.68,119.67,0.05807104]
["bitfinex-derivatives","SOLF0:USTF0",1743647103237,10.44520328,119.68,119.67,0.05807104]
["bitfinex-derivatives","SOLF0:USTF0",1743647103542,45.44546694,119.68,119.67,0.05807104]
["bitfinex-derivatives","SOLF0:USTF0",1743647107447,146.29043765,119.68,119.67,0.05807104]
["bitfinex-derivatives","SOLF0:USTF0",1743647107641,8.3594,119.64,119.59,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1743647107847,8.3594,119.64,119.59,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743647108749,0.05960099,119.63,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647109949,8.41960099,119.63,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647110151,2.08999569,119.62,119.6,8.41708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647110351,10.45124297,119.61,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647111644,45.03243131,119.61,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647113142,13.66008834,119.61,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647113652,34.6713778,119.62,119.6,8.41828068]
["bitfinex-derivatives","SOLF0:USTF0",1743647113852,92.51660846,119.63,119.6,8.41828068]
["bitfinex-derivatives","SOLF0:USTF0",1743647114153,8.41950099,119.63,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647114353,2.08995884,119.62,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647114646,2.08995884,119.61,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647115648,8.41990099,119.63,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647115956,2.0899678,119.62,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647116147,35.03960099,119.63,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647116148,2.0899678,119.61,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647116455,10.4510678,119.61,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647116850,2.0899678,119.61,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647117543,10.4510678,119.61,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647119551,2.0899678,119.61,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647119955,2.08993538,119.61,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647120860,10.45103538,119.61,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647121558,2.08993538,119.61,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647122146,8.41990099,119.63,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647122352,0.05960099,119.63,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647122951,2.08972853,119.62,119.61,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743647123860,2.08972853,119.62,119.6,8.41858068]
["bitfinex-derivatives","SOLF0:USTF0",1743647124060,0.05960099,119.63,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647124460,0.05960099,119.63,119.61,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743647125660,0.05960099,119.63,119.6,8.41858068]
["bitfinex-derivatives","SOLF0:USTF0",1743647125863,8.41950099,119.63,119.6,8.41858068]
["bitfinex-derivatives","SOLF0:USTF0",1743647126661,0.05960099,119.63,119.61,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743647127955,0.05960099,119.63,119.6,0.05708068]
["bitfinex-derivatives","SOLF0:USTF0",1743647128351,359.0,119.68,119.62,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647128567,2.0892139,119.67,119.65,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743647128860,2.0892139,119.66,119.65,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743647129459,8.3573,119.67,119.64,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743647129759,2.08891255,119.66,119.64,8.41639375]
["bitfinex-derivatives","SOLF0:USTF0",1743647129960,8.41166397,119.67,119.64,8.41639375]
["bitfinex-derivatives","SOLF0:USTF0",1743647130152,2.0889453,119.66,119.64,8.41639375]
["bitfinex-derivatives","SOLF0:USTF0",1743647130356,8.41166397,119.67,119.64,8.41639375]
["bitfinex-derivatives","SOLF0:USTF0",1743647130665,2.08894516,119.66,119.64,8.41639375]
["bitfinex-derivatives","SOLF0:USTF0",1743647130860,8.41166397,119.67,119.64,8.41639375]
["bitfinex-derivatives","SOLF0:USTF0",1743647131060,10.44665426,119.66,119.64,0.05769375]
["bitfinex-derivatives","SOLF0:USTF0",1743647131261,8.3577,119.66,119.64,0.05769375]
["bitfinex-derivatives","SOLF0:USTF0",1743647131755,10.44738572,119.65,119.64,0.05769375]
["bitfinex-derivatives","SOLF0:USTF0",1743647134469,2.08908572,119.65,119.64,0.05769375]
["bitfinex-derivatives","SOLF0:USTF0",1743647134964,10.44738572,119.65,119.64,0.05769375]
["bitfinex-derivatives","SOLF0:USTF0",1743647136366,8.3598,119.63,119.6,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743647136564,2.08908572,119.62,119.6,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743647136864,2.08908572,119.61,119.6,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743647137958,2.08908572,119.61,119.59,0.05784394]
["bitfinex-derivatives","SOLF0:USTF0",1743647138163,2.08908572,119.6,119.59,0.05784394]
["bitfinex-derivatives","SOLF0:USTF0",1743647138363,10.45088572,119.6,119.59,0.05784394]
["bitfinex-derivatives","SOLF0:USTF0",1743647141072,45.37088572,119.6,119.59,0.05784394]
["bitfinex-derivatives","SOLF0:USTF0",1743647144372,43.2818,119.6,119.59,0.05784394]
["bitfinex-derivatives","SOLF0:USTF0",1743647144576,45.37259012,119.6,119.59,0.05784394]
["bitfinex-derivatives","SOLF0:USTF0",1743647144869,63.48394173,119.6,119.5,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743647145068,18.11315161,119.54,119.5,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743647145272,2.09079012,119.53,119.5,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743647145572,2.09079012,119.52,119.5,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743647145874,53.03315161,119.54,119.5,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743647146077,0.05318348,119.52,119.5,4.63598136]
["bitfinex-derivatives","SOLF0:USTF0",1743647146474,0.05318348,119.52,119.5,0.05878136]
["bitfinex-derivatives","SOLF0:USTF0",1743647147477,8.42078348,119.52,119.5,0.05878136]
["bitfinex-derivatives","SOLF0:USTF0",1743647147979,2.0915034,119.51,119.5,0.05878136]
["bitfinex-derivatives","SOLF0:USTF0",1743647148179,0.05318348,119.52,119.5,0.05878136]
["bitfinex-derivatives","SOLF0:USTF0",1743647148575,2.0915202,119.51,119.5,0.05878136]
["bitfinex-derivatives","SOLF0:USTF0",1743647148878,0.05318348,119.52,119.5,0.05878136]
["bitfinex-derivatives","SOLF0:USTF0",1743647150380,8.42108348,119.52,119.5,0.05878136]
["bitfinex-derivatives","SOLF0:USTF0",1743647150780,8.3681,119.51,119.5,0.05878136]
["bitfinex-derivatives","SOLF0:USTF0",1743647152978,43.2881,119.51,119.5,0.05878136]
["bitfinex-derivatives","SOLF0:USTF0",1743647156084,0.05318348,119.52,119.5,0.05878136]
["bitfinex-derivatives","SOLF0:USTF0",1743647159195,8.42098348,119.52,119.5,0.05878136]
["bitfinex-derivatives","SOLF0:USTF0",1743647159491,0.05318348,119.52,119.5,0.05878136]
["bitfinex-derivatives","SOLF0:USTF0",1743647159887,8.3681,119.51,119.5,0.05878136]
["bitfinex-derivatives","SOLF0:USTF0",1743647160082,8.3681,119.51,119.4,860.56]
["bitfinex-derivatives","SOLF0:USTF0",1743647160083,36.99211403,119.51,119.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743647160281,2.09211403,119.5,119.42,22.46735161]
["bitfinex-derivatives","SOLF0:USTF0",1743647160481,34.9,119.51,119.44,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647160691,34.9,119.55,119.46,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647160895,2.09190359,119.54,119.47,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743647161091,8.3672,119.53,119.49,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1743647161295,0.06093109,119.52,119.49,4.32668331]
["bitfinex-derivatives","SOLF0:USTF0",1743647162592,8.42873109,119.52,119.49,4.32668331]
["bitfinex-derivatives","SOLF0:USTF0",1743647163200,0.06093109,119.52,119.49,12.69618331]
["bitfinex-derivatives","SOLF0:USTF0",1743647164393,8.42843109,119.52,119.49,4.32668331]
["bitfinex-derivatives","SOLF0:USTF0",1743647165393,0.06093109,119.52,119.49,12.69618331]
["bitfinex-derivatives","SOLF0:USTF0",1743647165795,0.06093109,119.52,119.49,4.32668331]
["bitfinex-derivatives","SOLF0:USTF0",1743647166399,8.42873109,119.52,119.49,4.32668331]
["bitfinex-derivatives","SOLF0:USTF0",1743647166799,0.06093109,119.52,119.49,4.32668331]
["bitfinex-derivatives","SOLF0:USTF0",1743647167596,0.06093109,119.52,119.49,12.69558331]
["bitfinex-derivatives","SOLF0:USTF0",1743647167791,506.2787,119.57,119.49,12.69558331]
["bitfinex-derivatives","SOLF0:USTF0",1743647167792,43.7915,119.59,119.5,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647168102,8.3646,119.57,119.53,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743647168305,43.7915,119.59,119.54,1.67308014]
["bitfinex-derivatives","SOLF0:USTF0",1743647168503,2.091018,119.58,119.54,1.67308014]
["bitfinex-derivatives","SOLF0:USTF0",1743647168703,8.3645,119.57,119.54,1.67308014]
["bitfinex-derivatives","SOLF0:USTF0",1743647168904,8.4288388,119.57,119.55,0.06150081]
["bitfinex-derivatives","SOLF0:USTF0",1743647169501,0.0643388,119.57,119.55,0.06150081]
["bitfinex-derivatives","SOLF0:USTF0",1743647169696,0.0643388,119.57,119.56,1.67280026]
["bitfinex-derivatives","SOLF0:USTF0",1743647170102,0.0643388,119.57,119.56,10.03740026]
["bitfinex-derivatives","SOLF0:USTF0",1743647170303,0.0643388,119.57,119.56,1.67280026]
["bitfinex-derivatives","SOLF0:USTF0",1743647171397,8.4282388,119.57,119.56,1.67280026]
["bitfinex-derivatives","SOLF0:USTF0",1743647171599,0.0643388,119.57,119.56,1.67280026]
["bitfinex-derivatives","SOLF0:USTF0",1743647174709,8.4282388,119.57,119.56,1.67280026]
["bitfinex-derivatives","SOLF0:USTF0",1743647175903,0.0643388,119.57,119.56,1.67280026]
["bitfinex-derivatives","SOLF0:USTF0",1743647177803,11.59551844,119.61,119.56,24.23925187]
["bitfinex-derivatives","SOLF0:USTF0",1743647178106,2.09031881,119.6,119.57,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743647178298,19.95701844,119.61,119.58,1.67252048]
["bitfinex-derivatives","SOLF0:USTF0",1743647178504,8.3625,119.59,119.58,1.67252048]
["bitfinex-derivatives","SOLF0:USTF0",1743647178705,10.45280079,119.59,119.58,1.67252048]
["bitfinex-derivatives","SOLF0:USTF0",1743647180808,10.45310789,119.59,119.58,1.67252048]
["bitfinex-derivatives","SOLF0:USTF0",1743647182608,10.45306394,119.59,119.58,1.67252048]
["bitfinex-derivatives","SOLF0:USTF0",1743647183107,2.09056394,119.59,119.58,1.67252048]
["bitfinex-derivatives","SOLF0:USTF0",1743647184111,2.09056394,119.59,119.58,201.67252048]
["bitfinex-derivatives","SOLF0:USTF0",1743647186312,10.45306394,119.59,119.58,201.67252048]
["bitfinex-derivatives","SOLF0:USTF0",1743647190114,10.45310657,119.59,119.58,201.67252048]
["bitfinex-derivatives","SOLF0:USTF0",1743647190713,28.56625818,119.59,119.58,201.60968215]
["bitfinex-derivatives","SOLF0:USTF0",1743647191013,8.3632,119.58,119.57,0.05518423]
["bitfinex-derivatives","SOLF0:USTF0",1743647191215,10.45380657,119.58,119.57,0.05518423]
["bitfinex-derivatives","SOLF0:USTF0",1743647194715,2.09060657,119.58,119.5,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743647194918,2.09060657,119.57,119.52,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647195114,2.09060657,119.56,119.53,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743647195314,2.09060657,119.55,119.53,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743647195515,2.09060657,119.54,119.53,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743647195714,34.82,119.59,119.53,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743647195915,0.06396646,119.55,119.53,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743647196421,46.41551844,119.59,119.53,22.57972514]
["bitfinex-derivatives","SOLF0:USTF0",1743647196715,2.09073845,119.58,119.54,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1743647196915,2.09073845,119.57,119.54,12.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743647197113,8.3636,119.58,119.54,12.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743647197114,2.09073845,119.56,119.54,12.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743647197316,19.95831844,119.59,119.55,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1743647197514,0.05788786,119.56,119.55,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743647197819,2.09061766,119.56,119.55,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1743647198615,11.59551844,119.61,119.58,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1743647198820,11.59551844,119.61,119.57,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647199117,11.59551844,119.61,119.57,52.91315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647199520,11.59551844,119.61,119.59,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743647199720,11.59551844,119.61,119.6,1.6722408]
["bitfinex-derivatives","SOLF0:USTF0",1743647199920,11.6503686,119.61,119.6,1.6722408]
["bitfinex-derivatives","SOLF0:USTF0",1743647200817,11.6503686,119.61,119.6,10.0340408]
["bitfinex-derivatives","SOLF0:USTF0",1743647201321,0.05485016,119.61,119.6,10.0340408]
["bitfinex-derivatives","SOLF0:USTF0",1743647203625,0.05485016,119.61,119.6,1.6722408]
["bitfinex-derivatives","SOLF0:USTF0",1743647204826,8.41595016,119.61,119.6,1.6722408]
["bitfinex-derivatives","SOLF0:USTF0",1743647205624,0.05485016,119.61,119.6,1.6722408]
["bitfinex-derivatives","SOLF0:USTF0",1743647206727,0.05485016,119.61,119.6,10.0340408]
["bitfinex-derivatives","SOLF0:USTF0",1743647207124,0.05485016,119.61,119.6,1.6722408]
["bitfinex-derivatives","SOLF0:USTF0",1743647208129,8.41595016,119.61,119.6,1.6722408]
["bitfinex-derivatives","SOLF0:USTF0",1743647208427,43.19595016,119.61,119.6,1.6722408]
["bitfinex-derivatives","SOLF0:USTF0",1743647209617,43.19485016,119.61,119.45,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1743647209818,18.11315161,119.58,119.49,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647210021,34.76,119.57,119.5,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743647210223,34.76,119.57,119.49,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647210224,8.3664,119.54,119.49,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647210422,34.76,119.55,119.51,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647210721,34.76,119.55,119.52,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743647210927,0.06162962,119.54,119.52,8.42363112]
["bitfinex-derivatives","SOLF0:USTF0",1743647211323,0.06162962,119.54,119.53,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647211524,8.3638,119.58,119.53,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647211731,2.09065594,119.57,119.53,22.40605161]
["bitfinex-derivatives","SOLF0:USTF0",1743647211925,2.09065594,119.56,119.53,22.40605161]
["bitfinex-derivatives","SOLF0:USTF0",1743647212122,8.3633,119.58,119.53,22.40605161]
["bitfinex-derivatives","SOLF0:USTF0",1743647212424,2.09062771,119.57,119.55,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647212621,11.59551844,119.6,119.56,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647212933,11.59551844,119.6,119.59,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647213928,129.98820774,119.64,119.59,26.47315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647214130,140.25552145,119.65,119.62,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647214323,140.25552145,119.65,119.64,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647215327,28.73492958,119.65,119.64,26.47215161]
["bitfinex-derivatives","SOLF0:USTF0",1743647215529,28.73492958,119.65,119.64,28.14383332]
["bitfinex-derivatives","SOLF0:USTF0",1743647216523,229.88699669,119.67,119.64,28.14383332]
["bitfinex-derivatives","SOLF0:USTF0",1743647216730,9.0454,119.71,119.66,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647217229,8.3562,119.68,119.67,1.67126263]
["bitfinex-derivatives","SOLF0:USTF0",1743647218126,8.3569,119.67,119.66,0.06363181]
["bitfinex-derivatives","SOLF0:USTF0",1743647218928,8.3564,119.68,119.66,0.06363181]
["bitfinex-derivatives","SOLF0:USTF0",1743647220526,34.74,119.7,119.66,0.06363181]
["bitfinex-derivatives","SOLF0:USTF0",1743647220728,52.85315161,119.7,119.66,0.06363181]
["bitfinex-derivatives","SOLF0:USTF0",1743647221219,8.3569,119.67,119.66,0.06363181]
["bitfinex-derivatives","SOLF0:USTF0",1743647222726,8.3585,119.65,119.62,52.85315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647222925,52.85315161,119.7,119.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743647223229,8.3587,119.65,119.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743647223430,8.3587,119.65,119.6,26.47475161]
["bitfinex-derivatives","SOLF0:USTF0",1743647223431,8.3587,119.65,119.6,52.83315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647223629,8.3587,119.65,119.6,61.19475161]
["bitfinex-derivatives","SOLF0:USTF0",1743647223831,0.05705032,119.64,119.61,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1743647224428,8.41655032,119.64,119.61,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1743647225033,8.3598,119.63,119.61,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1743647229534,8.3604,119.62,119.61,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1743647233325,8.3629,119.59,119.57,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743647233730,8.3629,119.59,119.56,61.17755161]
["bitfinex-derivatives","SOLF0:USTF0",1743647233927,8.3629,119.59,119.56,52.81315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647234332,34.7,119.61,119.53,52.81315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647234630,8.6868,119.58,119.56,0.06063423]
["bitfinex-derivatives","SOLF0:USTF0",1743647235427,8.3639,119.57,119.56,0.06063423]
["bitfinex-derivatives","SOLF0:USTF0",1743647236141,0.0591484,119.59,119.56,0.06063423]
["bitfinex-derivatives","SOLF0:USTF0",1743647236339,0.0591484,119.59,119.57,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647236734,0.0591484,119.59,119.58,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743647242638,0.0591484,119.59,119.57,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647242835,0.0591484,119.59,119.57,26.47675161]
["bitfinex-derivatives","SOLF0:USTF0",1743647243242,0.0591484,119.59,119.57,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647243644,0.0591484,119.59,119.58,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743647243942,0.0591484,119.59,119.57,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647244743,0.0591484,119.59,119.57,26.47675161]
["bitfinex-derivatives","SOLF0:USTF0",1743647244945,0.0591484,119.59,119.56,0.06063423]
["bitfinex-derivatives","SOLF0:USTF0",1743647245637,0.0591484,119.59,119.57,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647246533,0.0591484,119.59,119.58,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743647246738,13.3208,119.64,119.58,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743647246937,13.3208,119.64,119.59,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647246938,2.08975516,119.63,119.59,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647247137,8.3601,119.63,119.59,26.47525161]
["bitfinex-derivatives","SOLF0:USTF0",1743647247439,2.08975014,119.62,119.59,26.47525161]
["bitfinex-derivatives","SOLF0:USTF0",1743647247639,13.3208,119.64,119.59,26.47525161]
["bitfinex-derivatives","SOLF0:USTF0",1743647247841,8.3608,119.62,119.59,26.47525161]
["bitfinex-derivatives","SOLF0:USTF0",1743647248035,8.3608,119.62,119.6,0.06275578]
["bitfinex-derivatives","SOLF0:USTF0",1743647248446,8.41865116,119.63,119.6,8.42435578]
["bitfinex-derivatives","SOLF0:USTF0",1743647248644,2.0897348,119.62,119.6,8.42435578]
["bitfinex-derivatives","SOLF0:USTF0",1743647248942,8.41865116,119.63,119.6,8.42435578]
["bitfinex-derivatives","SOLF0:USTF0",1743647249143,2.089727,119.62,119.6,8.42435578]
["bitfinex-derivatives","SOLF0:USTF0",1743647249338,0.05875116,119.63,119.61,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647249734,34.68,119.7,119.61,52.79315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647250041,8.3571,119.67,119.64,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743647250345,2.08913774,119.66,119.64,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743647250546,8.3571,119.67,119.64,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743647250746,2.08893691,119.66,119.64,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743647250947,8.3571,119.67,119.64,8.42036172]
["bitfinex-derivatives","SOLF0:USTF0",1743647251147,2.08893691,119.66,119.64,8.42036172]
["bitfinex-derivatives","SOLF0:USTF0",1743647251351,8.3564,119.68,119.65,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743647251647,2.08893691,119.67,119.65,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743647251844,8.3564,119.68,119.65,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743647252045,2.08891624,119.67,119.65,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743647252246,8.357,119.67,119.64,43.10046172]
["bitfinex-derivatives","SOLF0:USTF0",1743647254858,8.357,119.67,119.64,105.10046172]
["bitfinex-derivatives","SOLF0:USTF0",1743647255454,8.3567,119.68,119.65,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743647255650,2.08888966,119.67,119.65,26.47135161]
["bitfinex-derivatives","SOLF0:USTF0",1743647255854,4.4138,119.69,119.65,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647256059,2.08887384,119.68,119.65,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647256261,2.08873498,119.67,119.65,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647256559,8.3564,119.68,119.65,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647256761,2.08873453,119.67,119.65,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647256964,4.4138,119.69,119.65,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647257165,2.08884219,119.68,119.65,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647257358,2.08884219,119.67,119.65,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647257556,2.08884219,119.66,119.65,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647258159,2.08884219,119.66,119.64,34.74176172]
["bitfinex-derivatives","SOLF0:USTF0",1743647258360,2.08884219,119.65,119.64,0.06176172]
["bitfinex-derivatives","SOLF0:USTF0",1743647260067,2.08884219,119.65,119.64,8.42076172]
["bitfinex-derivatives","SOLF0:USTF0",1743647260267,4.4138,119.69,119.64,0.06176172]
["bitfinex-derivatives","SOLF0:USTF0",1743647260468,2.08876308,119.68,119.64,0.06176172]
["bitfinex-derivatives","SOLF0:USTF0",1743647260664,2.08876308,119.67,119.64,0.06176172]
["bitfinex-derivatives","SOLF0:USTF0",1743647260862,8.3567,119.68,119.65,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1743647261062,2.08878396,119.67,119.64,0.06176172]
["bitfinex-derivatives","SOLF0:USTF0",1743647261265,4.4138,119.69,119.64,0.06176172]
["bitfinex-derivatives","SOLF0:USTF0",1743647261568,2.08891033,119.68,119.64,0.06176172]
["bitfinex-derivatives","SOLF0:USTF0",1743647261770,2.08891033,119.67,119.64,0.06176172]
["bitfinex-derivatives","SOLF0:USTF0",1743647262068,2.08891033,119.66,119.64,0.06176172]
["bitfinex-derivatives","SOLF0:USTF0",1743647262365,8.3566,119.68,119.64,8.42036172]
["bitfinex-derivatives","SOLF0:USTF0",1743647262567,2.08889746,119.67,119.64,8.42036172]
["bitfinex-derivatives","SOLF0:USTF0",1743647262770,2.08889746,119.66,119.64,8.42036172]
["bitfinex-derivatives","SOLF0:USTF0",1743647262962,8.3573,119.67,119.64,8.42036172]
["bitfinex-derivatives","SOLF0:USTF0",1743647263162,2.08891329,119.66,119.64,8.42036172]
["bitfinex-derivatives","SOLF0:USTF0",1743647263362,8.3573,119.67,119.64,8.42036172]
["bitfinex-derivatives","SOLF0:USTF0",1743647263562,2.08891069,119.66,119.64,8.42036172]
["bitfinex-derivatives","SOLF0:USTF0",1743647263762,8.3573,119.67,119.64,8.42036172]
["bitfinex-derivatives","SOLF0:USTF0",1743647263968,8.3565,119.68,119.65,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647264269,2.08888707,119.67,119.65,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647264466,17.3039,119.72,119.65,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647264662,17.3039,119.72,119.68,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647264866,12.9287,119.72,119.69,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1743647265062,12.9287,119.72,119.69,8.41900263]
["bitfinex-derivatives","SOLF0:USTF0",1743647265263,4.5749,119.72,119.7,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647265466,4.3752,119.75,119.72,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743647265772,4.3752,119.75,119.73,1.67042512]
["bitfinex-derivatives","SOLF0:USTF0",1743647266374,52.73315161,119.83,119.74,52.73315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647266568,8.7575,119.8,119.74,52.73315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647266770,8.7575,119.8,119.77,0.06181754]
["bitfinex-derivatives","SOLF0:USTF0",1743647266971,43.3775,119.8,119.77,0.06181754]
["bitfinex-derivatives","SOLF0:USTF0",1743647267272,8.3486,119.79,119.77,0.06181754]
["bitfinex-derivatives","SOLF0:USTF0",1743647267669,43.3775,119.8,119.77,0.06181754]
["bitfinex-derivatives","SOLF0:USTF0",1743647267868,8.3486,119.79,119.77,0.06181754]
["bitfinex-derivatives","SOLF0:USTF0",1743647268066,8.3486,119.79,119.78,1.66972783]
["bitfinex-derivatives","SOLF0:USTF0",1743647268769,43.3775,119.8,119.77,0.06181754]
["bitfinex-derivatives","SOLF0:USTF0",1743647268770,8.3493,119.78,119.77,0.06181754]
["bitfinex-derivatives","SOLF0:USTF0",1743647269077,4.5727,119.78,119.72,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647269264,8.3519,119.75,119.72,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647270073,8.40625725,119.75,119.72,52.77322231]
["bitfinex-derivatives","SOLF0:USTF0",1743647271273,0.05435725,119.75,119.72,52.77322231]
["bitfinex-derivatives","SOLF0:USTF0",1743647272172,8.40575725,119.75,119.72,52.77322231]
["bitfinex-derivatives","SOLF0:USTF0",1743647272370,0.05435725,119.75,119.74,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647273977,0.05435725,119.75,119.72,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743647274175,4.52545725,119.75,119.72,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743647274378,8.3527,119.73,119.72,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743647275977,4.52545725,119.75,119.72,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743647276680,0.05435725,119.75,119.72,52.75322231]
["bitfinex-derivatives","SOLF0:USTF0",1743647277278,8.40605725,119.75,119.72,52.75322231]
["bitfinex-derivatives","SOLF0:USTF0",1743647277780,0.05435725,119.75,119.72,52.75322231]
["bitfinex-derivatives","SOLF0:USTF0",1743647278382,8.3524,119.74,119.72,52.75322231]
["bitfinex-derivatives","SOLF0:USTF0",1743647279681,0.05435725,119.75,119.72,52.75322231]
["bitfinex-derivatives","SOLF0:USTF0",1743647280684,0.05435725,119.75,119.72,61.10662231]
["bitfinex-derivatives","SOLF0:USTF0",1743647280887,0.05435725,119.75,119.72,52.75322231]
["bitfinex-derivatives","SOLF0:USTF0",1743647281075,0.05435725,119.75,119.74,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647281482,0.05435725,119.75,119.74,26.46515161]
["bitfinex-derivatives","SOLF0:USTF0",1743647282286,0.05435725,119.75,119.74,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647283184,0.05435725,119.75,119.74,26.46515161]
["bitfinex-derivatives","SOLF0:USTF0",1743647283485,0.05435725,119.75,119.74,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647284585,0.05435725,119.75,119.74,52.67315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647286880,8.40565725,119.75,119.74,52.67315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647287085,0.05435725,119.75,119.72,18.17322231]
["bitfinex-derivatives","SOLF0:USTF0",1743647287583,8.3527,119.73,119.72,18.17322231]
["bitfinex-derivatives","SOLF0:USTF0",1743647288490,8.3527,119.73,119.72,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1743647294103,8.3556,119.69,119.67,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647294299,8.7185,119.74,119.67,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647294499,8.3503,119.77,119.72,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647294805,52.65315161,119.83,119.76,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647295099,8.349,119.79,119.76,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647295301,8.349,119.79,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647298100,10.43594177,119.79,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647298503,8.349,119.79,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647300608,8.3481,119.8,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647301706,8.3486,119.79,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647305010,8.3482,119.8,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647305511,0.06443377,119.81,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647305710,2.0866343,119.8,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647305914,0.06443377,119.81,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647306209,2.0866343,119.8,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647306510,8.3479,119.8,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647307112,8.3486,119.79,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647308114,10.43525877,119.79,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647309814,2.08665877,119.79,119.78,18.16658379]
["bitfinex-derivatives","SOLF0:USTF0",1743647310110,0.06443377,119.81,119.78,18.16658379]
["bitfinex-derivatives","SOLF0:USTF0",1743647310506,8.41163377,119.81,119.78,26.51548379]
["bitfinex-derivatives","SOLF0:USTF0",1743647311210,8.3479,119.8,119.78,26.51548379]
["bitfinex-derivatives","SOLF0:USTF0",1743647311613,0.06443377,119.81,119.78,26.51548379]
["bitfinex-derivatives","SOLF0:USTF0",1743647311915,8.41213377,119.81,119.78,26.51548379]
["bitfinex-derivatives","SOLF0:USTF0",1743647313109,0.06443377,119.81,119.8,18.11315161]
["bitfinex-derivatives","SOLF0:USTF0",1743647313818,0.06443377,119.81,119.8,19.8966691]
["bitfinex-derivatives","SOLF0:USTF0",1743647314005,0.06443377,119.81,119.8,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647315309,0.06443377,119.81,119.8,13.21821818]
["bitfinex-derivatives","SOLF0:USTF0",1743647317215,8.41163377,119.81,119.8,13.21821818]
["bitfinex-derivatives","SOLF0:USTF0",1743647317818,0.06443377,119.81,119.8,13.21821818]
["bitfinex-derivatives","SOLF0:USTF0",1743647318717,8.41163377,119.81,119.8,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1743647318917,8.41163377,119.81,119.8,13.21821818]
["bitfinex-derivatives","SOLF0:USTF0",1743647321519,8.3486,119.79,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647323819,0.06443377,119.81,119.78,0.05343218]
["bitfinex-derivatives","SOLF0:USTF0",1743647324019,0.06443377,119.81,119.79,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647324220,0.06443377,119.81,119.79,19.8969691]
["bitfinex-derivatives","SOLF0:USTF0",1743647325326,8.41183377,119.81,119.79,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647326822,8.3479,119.8,119.79,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647328015,0.06443377,119.81,119.79,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647328621,0.06443377,119.81,119.79,19.8971691]
["bitfinex-derivatives","SOLF0:USTF0",1743647329718,0.06443377,119.81,119.8,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1743647333025,0.06443377,119.81,119.79,19.8969691]
["bitfinex-derivatives","SOLF0:USTF0",1743647333927,0.06443377,119.81,119.8,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1743647334827,0.06443377,119.81,119.8,42.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743647335827,8.3455,119.84,119.8,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743647336029,8.3455,119.84,119.82,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647336229,8.8417,119.86,119.81,1.66930974]
["bitfinex-derivatives","SOLF0:USTF0",1743647336423,2.08555569,119.85,119.84,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647337033,2.0855531,119.85,119.84,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647337235,2.08553556,119.85,119.84,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647338336,2.08553261,119.85,119.84,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647338836,12.7792269,119.86,119.84,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647339137,12.7792269,119.86,119.85,1.6687526]
["bitfinex-derivatives","SOLF0:USTF0",1743647339330,6.52082355,119.86,119.85,1.6687526]
["bitfinex-derivatives","SOLF0:USTF0",1743647339537,2.13852355,119.86,119.85,1.6687526]
["bitfinex-derivatives","SOLF0:USTF0",1743647340233,2.13852355,119.86,119.85,13.2175217]
["bitfinex-derivatives","SOLF0:USTF0",1743647340829,2.13852355,119.86,119.85,21.5619217]
["bitfinex-derivatives","SOLF0:USTF0",1743647341036,2.13852355,119.86,119.85,13.2175217]
["bitfinex-derivatives","SOLF0:USTF0",1743647341736,0.0531269,119.86,119.85,1.6687526]
["bitfinex-derivatives","SOLF0:USTF0",1743647342041,0.0531269,119.86,119.85,13.2175217]
["bitfinex-derivatives","SOLF0:USTF0",1743647342726,0.0531269,119.86,119.85,21.5619217]
["bitfinex-derivatives","SOLF0:USTF0",1743647343439,2.13816229,119.86,119.83,0.05335406]
["bitfinex-derivatives","SOLF0:USTF0",1743647343632,0.0531269,119.86,119.85,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647344336,0.0531269,119.86,119.85,19.8931691]
["bitfinex-derivatives","SOLF0:USTF0",1743647344840,4.4423,119.91,119.85,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647345134,2.08498523,119.9,119.88,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647345339,4.4423,119.91,119.89,1.66819584]
["bitfinex-derivatives","SOLF0:USTF0",1743647345833,8.3396,119.92,119.9,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647346038,2.08459635,119.91,119.9,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647346439,4.5584,119.94,119.9,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647346738,2.08458831,119.93,119.91,1.6679176]
["bitfinex-derivatives","SOLF0:USTF0",1743647346935,2.08458831,119.92,119.91,1.6679176]
["bitfinex-derivatives","SOLF0:USTF0",1743647347433,10.42435784,119.92,119.91,1.6679176]
["bitfinex-derivatives","SOLF0:USTF0",1743647347637,4.5584,119.94,119.91,1.6679176]
["bitfinex-derivatives","SOLF0:USTF0",1743647347937,10.42355098,119.93,119.91,1.6679176]
["bitfinex-derivatives","SOLF0:USTF0",1743647348138,8.3392,119.93,119.91,1.6679176]
["bitfinex-derivatives","SOLF0:USTF0",1743647349542,4.5584,119.94,119.91,13.2166867]
["bitfinex-derivatives","SOLF0:USTF0",1743647349744,16.1546691,119.96,119.91,13.2166867]
["bitfinex-derivatives","SOLF0:USTF0",1743647349944,2.08419544,119.95,119.91,13.2166867]
["bitfinex-derivatives","SOLF0:USTF0",1743647350142,2.08419544,119.94,119.92,0.05989141]
["bitfinex-derivatives","SOLF0:USTF0",1743647350443,16.1546691,119.96,119.92,0.05989141]
["bitfinex-derivatives","SOLF0:USTF0",1743647350638,2.08406965,119.95,119.92,0.05989141]
["bitfinex-derivatives","SOLF0:USTF0",1743647350844,16.1546691,119.96,119.93,1.66763945]
["bitfinex-derivatives","SOLF0:USTF0",1743647351042,8.3381,119.94,119.93,1.66763945]
["bitfinex-derivatives","SOLF0:USTF0",1743647352344,8.3377,119.95,119.93,13.21640855]
["bitfinex-derivatives","SOLF0:USTF0",1743647353044,4.6059,119.96,119.93,13.21640855]
["bitfinex-derivatives","SOLF0:USTF0",1743647353549,8.3378,119.95,119.93,13.21640855]
["bitfinex-derivatives","SOLF0:USTF0",1743647353946,374.769054,119.98,119.93,13.21640855]
["bitfinex-derivatives","SOLF0:USTF0",1743647354245,374.769054,119.98,119.94,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647354445,374.769054,119.98,119.95,1.6673614]
["bitfinex-derivatives","SOLF0:USTF0",1743647354645,374.769054,119.98,119.95,1.73012645]
["bitfinex-derivatives","SOLF0:USTF0",1743647356039,8.3367,119.96,119.95,1.73012645]
["bitfinex-derivatives","SOLF0:USTF0",1743647363851,8.3388,119.94,119.92,45.8887691]
["bitfinex-derivatives","SOLF0:USTF0",1743647364855,8.39382278,119.94,119.92,11.61291535]
["bitfinex-derivatives","SOLF0:USTF0",1743647365357,8.3388,119.93,119.92,11.61291535]
["bitfinex-derivatives","SOLF0:USTF0",1743647367357,8.3388,119.93,119.92,0.06414625]
["bitfinex-derivatives","SOLF0:USTF0",1743647372464,8.3402,119.91,119.9,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1743647372661,11.5487691,119.92,119.87,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647373163,34.3,119.93,119.87,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647373662,0.06278127,119.91,119.89,0.06187753]
["bitfinex-derivatives","SOLF0:USTF0",1743647373864,0.06278127,119.91,119.89,11.61064663]
["bitfinex-derivatives","SOLF0:USTF0",1743647374759,0.06278127,119.91,119.89,19.95204663]
["bitfinex-derivatives","SOLF0:USTF0",1743647375267,0.06278127,119.91,119.89,11.61064663]
["bitfinex-derivatives","SOLF0:USTF0",1743647375563,8.40308127,119.91,119.89,11.61064663]
["bitfinex-derivatives","SOLF0:USTF0",1743647375760,0.06278127,119.91,119.89,19.95224663]
["bitfinex-derivatives","SOLF0:USTF0",1743647376565,0.06278127,119.91,119.9,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743647377960,8.3376,119.95,119.92,19.8880691]
["bitfinex-derivatives","SOLF0:USTF0",1743647378355,8.9249,119.97,119.92,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647378556,2.08397658,119.96,119.92,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647378756,386.3178231,119.98,119.92,45.8287691]
["bitfinex-derivatives","SOLF0:USTF0",1743647379064,0.06163171,119.96,119.94,0.06070907]
["bitfinex-derivatives","SOLF0:USTF0",1743647379565,8.3378,119.95,119.94,0.06070907]
["bitfinex-derivatives","SOLF0:USTF0",1743647380571,10.42175206,119.95,119.94,0.06070907]
["bitfinex-derivatives","SOLF0:USTF0",1743647382671,8.3402,119.91,119.9,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647382864,11.5487691,119.94,119.88,45.8287691]
["bitfinex-derivatives","SOLF0:USTF0",1743647383171,8.3407,119.91,119.88,45.8287691]
["bitfinex-derivatives","SOLF0:USTF0",1743647383966,8.39510298,119.91,119.88,45.88584054]
["bitfinex-derivatives","SOLF0:USTF0",1743647384367,0.05440298,119.91,119.88,45.88584054]
["bitfinex-derivatives","SOLF0:USTF0",1743647384568,0.05440298,119.91,119.9,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647385773,0.05440298,119.91,119.9,19.8896691]
["bitfinex-derivatives","SOLF0:USTF0",1743647387574,0.05440298,119.91,119.9,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647390278,2.13868166,119.91,119.9,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647390577,10.47889741,119.91,119.9,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647391576,8.341,119.9,119.88,45.86584054]
["bitfinex-derivatives","SOLF0:USTF0",1743647391975,0.05440298,119.91,119.88,45.86584054]
["bitfinex-derivatives","SOLF0:USTF0",1743647392178,8.3416,119.89,119.88,0.05707144]
["bitfinex-derivatives","SOLF0:USTF0",1743647392482,10.42621525,119.89,119.88,0.05707144]
["bitfinex-derivatives","SOLF0:USTF0",1743647394681,8.3437,119.86,119.85,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647394976,8.3437,119.86,119.84,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743647395177,2.08536041,119.85,119.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743647395378,11.5487691,119.87,119.82,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647395679,8.3455,119.84,119.83,0.05327513]
["bitfinex-derivatives","SOLF0:USTF0",1743647395872,8.3455,119.84,119.82,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647396281,15.83634395,119.86,119.76,292.88192481]
["bitfinex-derivatives","SOLF0:USTF0",1743647396481,11.5487691,119.84,119.79,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647396682,6.58304155,119.83,119.79,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647396884,2.08564155,119.82,119.79,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647397084,8.3473,119.81,119.8,0.06274752]
["bitfinex-derivatives","SOLF0:USTF0",1743647401885,4.2785694,119.82,119.8,0.06274752]
["bitfinex-derivatives","SOLF0:USTF0",1743647402082,0.0620694,119.82,119.81,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647402786,0.0620694,119.82,119.81,19.8959691]
["bitfinex-derivatives","SOLF0:USTF0",1743647405091,0.0620694,119.82,119.8,34.30274752]
["bitfinex-derivatives","SOLF0:USTF0",1743647405292,0.0620694,119.82,119.8,45.85151662]
["bitfinex-derivatives","SOLF0:USTF0",1743647405491,0.0620694,119.82,119.8,34.30274752]
["bitfinex-derivatives","SOLF0:USTF0",1743647405686,0.0620694,119.82,119.8,0.06274752]
["bitfinex-derivatives","SOLF0:USTF0",1743647406189,8.3472,119.81,119.8,0.06274752]
["bitfinex-derivatives","SOLF0:USTF0",1743647406393,0.0620694,119.82,119.77,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647406797,8.3482,119.8,119.77,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647407590,45.7887691,119.8,119.75,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647407787,11.5487691,119.78,119.73,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647407986,8.3507,119.76,119.71,42.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743647408192,11.5487691,119.78,119.73,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647408393,8.3523,119.74,119.72,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647408893,0.05606082,119.74,119.72,0.06143888]
["bitfinex-derivatives","SOLF0:USTF0",1743647409098,11.60482992,119.74,119.69,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647409301,11.5487691,119.73,119.68,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647409499,0.05606082,119.74,119.7,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647409699,4.3315,119.77,119.73,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647409893,4.3315,119.77,119.69,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743647410090,12.6821,119.77,119.73,11.5487691]
["bitfinex-derivatives","SOLF0:USTF0",1743647410296,4.3315,119.77,119.74,1.67028561]
["bitfinex-derivatives","SOLF0:USTF0",1743647410800,0.05918543,119.76,119.74,1.67028561]
["bitfinex-derivatives","SOLF0:USTF0",1743647410993,19.9000691,119.75,119.74,1.67028561]
["bitfinex-derivatives","SOLF0:USTF0",1743647411300,45.7887691,119.75,119.65,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743647411491,8.3549,119.7,119.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743647411698,8.3549,119.7,119.65,52.32857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647412001,8.3567,119.68,119.64,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647412498,0.05658171,119.67,119.65,0.05307012]
["bitfinex-derivatives","SOLF0:USTF0",1743647412892,4.08,119.71,119.66,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647413099,4.08,119.71,119.68,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647413499,34.24,119.75,119.68,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647413697,4.0651,119.74,119.7,26.44297154]
["bitfinex-derivatives","SOLF0:USTF0",1743647413898,4.0651,119.74,119.7,52.32857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647414101,0.06349547,119.73,119.71,62.06029412]
["bitfinex-derivatives","SOLF0:USTF0",1743647414801,0.06349547,119.73,119.71,70.41429412]
["bitfinex-derivatives","SOLF0:USTF0",1743647415600,0.06349547,119.73,119.71,88.50286566]
["bitfinex-derivatives","SOLF0:USTF0",1743647415794,0.06349547,119.73,119.72,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743647416001,4.3315,119.77,119.71,80.14886566]
["bitfinex-derivatives","SOLF0:USTF0",1743647416196,4.3315,119.77,119.73,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647416596,4.3315,119.77,119.71,80.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647416801,4.3315,119.77,119.69,60.68387154]
["bitfinex-derivatives","SOLF0:USTF0",1743647416996,34.24,119.76,119.69,52.32857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647417198,0.06141637,119.74,119.72,0.05799185]
["bitfinex-derivatives","SOLF0:USTF0",1743647417393,8.41401637,119.74,119.72,0.05799185]
["bitfinex-derivatives","SOLF0:USTF0",1743647417596,0.06141637,119.74,119.72,0.05799185]
["bitfinex-derivatives","SOLF0:USTF0",1743647417897,4.3701,119.78,119.72,34.29799185]
["bitfinex-derivatives","SOLF0:USTF0",1743647418102,4.3701,119.78,119.75,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647418297,38.5114,119.83,119.77,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647418510,12.4363,119.82,119.77,26.43807154]
["bitfinex-derivatives","SOLF0:USTF0",1743647419002,12.4363,119.82,119.78,1.66972783]
["bitfinex-derivatives","SOLF0:USTF0",1743647419201,0.05300349,119.81,119.78,1.72969607]
["bitfinex-derivatives","SOLF0:USTF0",1743647421299,34.29300349,119.81,119.78,1.72969607]
["bitfinex-derivatives","SOLF0:USTF0",1743647421499,34.29300349,119.81,119.74,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647421702,8.3497,119.78,119.74,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647422200,34.24,119.81,119.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743647422403,34.24,119.81,119.73,52.32857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647422803,0.05562697,119.78,119.76,0.0528507]
["bitfinex-derivatives","SOLF0:USTF0",1743647426506,0.05562697,119.78,119.76,8.4032507]
["bitfinex-derivatives","SOLF0:USTF0",1743647428505,0.05562697,119.78,119.76,0.0528507]
["bitfinex-derivatives","SOLF0:USTF0",1743647430812,0.05562697,119.78,119.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1743647431214,0.05562697,119.78,119.76,0.0528507]
["bitfinex-derivatives","SOLF0:USTF0",1743647431907,8.35,119.77,119.76,0.0528507]
["bitfinex-derivatives","SOLF0:USTF0",1743647435509,0.05562697,119.78,119.76,34.2728507]
["bitfinex-derivatives","SOLF0:USTF0",1743647435815,0.05562697,119.78,119.77,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647436607,0.05562697,119.78,119.77,26.43857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647437918,8.3468,119.82,119.78,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743647438225,8.3468,119.82,119.77,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647439113,2.14167495,119.81,119.78,0.06346145]
["bitfinex-derivatives","SOLF0:USTF0",1743647439318,2.08648171,119.8,119.78,0.06346145]
["bitfinex-derivatives","SOLF0:USTF0",1743647439613,0.05519324,119.81,119.78,0.06346145]
["bitfinex-derivatives","SOLF0:USTF0",1743647439818,8.3486,119.79,119.78,0.06346145]
["bitfinex-derivatives","SOLF0:USTF0",1743647440317,4.55309324,119.81,119.73,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647440511,2.08661463,119.8,119.74,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743647440819,4.4979,119.81,119.74,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743647441019,2.08663189,119.8,119.74,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743647441218,4.4979,119.81,119.74,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743647441514,0.05436073,119.79,119.76,0.06133919]
["bitfinex-derivatives","SOLF0:USTF0",1743647441719,0.05436073,119.79,119.77,52.30857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647442114,0.05436073,119.79,119.77,60.65817154]
["bitfinex-derivatives","SOLF0:USTF0",1743647442510,0.05436073,119.79,119.77,52.30857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647442715,0.05436073,119.79,119.78,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743647445821,12.8292,119.85,119.81,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743647446121,2.08590552,119.84,119.82,1.66917042]
["bitfinex-derivatives","SOLF0:USTF0",1743647446322,4.2244,119.88,119.82,10.01527042]
["bitfinex-derivatives","SOLF0:USTF0",1743647446521,2.08590527,119.87,119.82,10.01527042]
["bitfinex-derivatives","SOLF0:USTF0",1743647446716,2.08590527,119.86,119.82,10.01527042]
["bitfinex-derivatives","SOLF0:USTF0",1743647446921,2.08590527,119.86,119.83,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743647446922,8.39916039,119.86,119.83,0.05323802]
["bitfinex-derivatives","SOLF0:USTF0",1743647447711,0.05486039,119.86,119.83,8.39893802]
["bitfinex-derivatives","SOLF0:USTF0",1743647447912,0.05486039,119.86,119.84,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743647448115,0.05486039,119.86,119.85,1.6687526]
["bitfinex-derivatives","SOLF0:USTF0",1743647450217,8.3413,119.9,119.86,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1743647450427,2.08523235,119.89,119.87,1.66847418]
["bitfinex-derivatives","SOLF0:USTF0",1743647450627,8.3413,119.9,119.87,1.66847418]
["bitfinex-derivatives","SOLF0:USTF0",1743647451323,8.40228424,119.9,119.87,1.72651103]
["bitfinex-derivatives","SOLF0:USTF0",1743647452222,8.3418,119.89,119.87,1.72651103]
["bitfinex-derivatives","SOLF0:USTF0",1743647452621,8.3418,119.89,119.87,35.92651103]
["bitfinex-derivatives","SOLF0:USTF0",1743647452824,8.40218424,119.9,119.87,35.92651103]
["bitfinex-derivatives","SOLF0:USTF0",1743647455228,8.3417,119.89,119.87,35.92651103]
["bitfinex-derivatives","SOLF0:USTF0",1743647455924,8.40218424,119.9,119.87,35.92651103]
["bitfinex-derivatives","SOLF0:USTF0",1743647457318,8.40218424,119.9,119.88,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743647457519,8.40218424,119.9,119.89,1.66819584]
["bitfinex-derivatives","SOLF0:USTF0",1743647457724,0.06098424,119.9,119.89,1.66819584]
["bitfinex-derivatives","SOLF0:USTF0",1743647458532,8.40188424,119.9,119.89,1.66819584]
["bitfinex-derivatives","SOLF0:USTF0",1743647459833,8.3423,119.88,119.87,0.05803685]
["bitfinex-derivatives","SOLF0:USTF0",1743647460832,34.18,119.88,119.8,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647461030,34.18,119.88,119.8,52.26857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647461031,4.2244,119.87,119.8,52.26857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647461229,4.2244,119.87,119.8,26.43617154]
["bitfinex-derivatives","SOLF0:USTF0",1743647461428,4.2244,119.87,119.8,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647461935,0.06196543,119.85,119.82,0.06250562]
["bitfinex-derivatives","SOLF0:USTF0",1743647462632,8.3455,119.84,119.82,0.06250562]
["bitfinex-derivatives","SOLF0:USTF0",1743647463231,8.3458,119.83,119.82,0.06250562]
["bitfinex-derivatives","SOLF0:USTF0",1743647467339,8.3477,119.81,119.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743647467730,8.3463,119.83,119.78,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647468140,38.4152,119.86,119.78,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647468337,8.3454,119.84,119.8,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743647468537,0.06041141,119.83,119.81,0.06252344]
["bitfinex-derivatives","SOLF0:USTF0",1743647468836,8.40621141,119.83,119.81,0.06252344]
["bitfinex-derivatives","SOLF0:USTF0",1743647469233,0.06041141,119.83,119.81,0.06252344]
["bitfinex-derivatives","SOLF0:USTF0",1743647470033,0.06041141,119.83,119.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743647470945,0.06041141,119.83,119.77,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1743647471445,0.06041141,119.83,119.79,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1743647471851,34.22041141,119.83,119.79,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1743647472949,8.3479,119.8,119.79,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1743647480662,8.3475,119.81,119.79,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1743647481462,34.22041141,119.83,119.79,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1743647481762,2.0862988,119.82,119.79,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1743647481963,34.22041141,119.83,119.79,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1743647482164,8.3476,119.81,119.79,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1743647482562,8.3479,119.8,119.79,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1743647483059,8.7865,119.82,119.75,52.24857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647483260,8.3494,119.78,119.75,52.24857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647483456,4.4825,119.81,119.73,522.78637154]
["bitfinex-derivatives","SOLF0:USTF0",1743647483661,36.24665741,119.8,119.73,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647483859,2.08665741,119.79,119.73,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647484163,2.14453555,119.78,119.75,0.05649096]
["bitfinex-derivatives","SOLF0:USTF0",1743647484367,8.3507,119.76,119.75,0.05649096]
["bitfinex-derivatives","SOLF0:USTF0",1743647486954,34.16,119.77,119.69,12.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743647487161,6.40803588,119.76,119.69,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743647487360,2.08748456,119.75,119.68,18.08857154]
["bitfinex-derivatives","SOLF0:USTF0",1743647487561,36.24763357,119.74,119.68,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743647487761,34.16,119.74,119.66,56.58597154]
["bitfinex-derivatives","SOLF0:USTF0",1743647488160,34.16,119.74,119.69,0.05778505]
["bitfinex-derivatives","SOLF0:USTF0",1743647488468,0.06197427,119.71,119.69,8.41288505]
["bitfinex-derivatives","SOLF0:USTF0",1743647488666,0.06197427,119.71,119.69,0.05778505]
["bitfinex-derivatives","SOLF0:USTF0",1743647489468,8.41617427,119.71,119.69,0.05778505]
["bitfinex-derivatives","SOLF0:USTF0",1743647489658,0.06197427,119.71,119.69,0.05778505]
["bitfinex-derivatives","SOLF0:USTF0",1743647489864,34.22197427,119.71,119.69,0.05778505]
["bitfinex-derivatives","SOLF0:USTF0",1743647490362,8.3548,119.7,119.69,0.05778505]
["bitfinex-derivatives","SOLF0:USTF0",1743647491170,56.68634581,119.71,119.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743647491372,56.62437154,119.71,119.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743647491662,56.62437154,119.71,119.62,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743647491870,38.5358,119.71,119.62,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743647492163,18.08857154,119.7,119.62,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743647492367,8.41176555,119.68,119.65,0.05843542]
["bitfinex-derivatives","SOLF0:USTF0",1743647493267,8.357,119.67,119.65,0.05843542]
["bitfinex-derivatives","SOLF0:USTF0",1743647493466,8.357,119.67,119.66,1.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1743647494770,0.05516555,119.68,119.66,1.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1743647496863,8.41156555,119.68,119.66,1.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1743647499571,0.05516555,119.68,119.66,1.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1743647501170,8.41146555,119.68,119.66,1.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1743647501670,0.05516555,119.68,119.66,1.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1743647505073,377.08857154,119.74,119.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743647505275,34.16,119.75,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743647505475,34.16,119.75,119.68,10.02692299]
["bitfinex-derivatives","SOLF0:USTF0",1743647505667,34.16,119.75,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743647506172,8.3528,119.73,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743647506375,8.40776151,119.73,119.7,0.06356151]
["bitfinex-derivatives","SOLF0:USTF0",1743647506669,8.3534,119.72,119.71,1.6707042]
["bitfinex-derivatives","SOLF0:USTF0",1743647507079,0.05496151,119.73,119.7,0.06356151]
["bitfinex-derivatives","SOLF0:USTF0",1743647507369,8.3541,119.71,119.7,0.06356151]
["bitfinex-derivatives","SOLF0:USTF0",1743647511780,0.05496151,119.73,119.7,0.06356151]
["bitfinex-derivatives","SOLF0:USTF0",1743647512175,0.05496151,119.73,119.7,34.22356151]
["bitfinex-derivatives","SOLF0:USTF0",1743647512371,0.05496151,119.73,119.7,42.57836151]
["bitfinex-derivatives","SOLF0:USTF0",1743647512571,0.05496151,119.73,119.7,52.31213305]
["bitfinex-derivatives","SOLF0:USTF0",1743647513079,0.05496151,119.73,119.72,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743647513380,4.1366,119.78,119.72,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743647513579,8.351,119.76,119.72,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743647513779,8.351,119.76,119.73,1.67042512]
["bitfinex-derivatives","SOLF0:USTF0",1743647514478,8.41472556,119.76,119.73,1.72658138]
["bitfinex-derivatives","SOLF0:USTF0",1743647515583,0.06372556,119.76,119.73,10.07928138]
["bitfinex-derivatives","SOLF0:USTF0",1743647516282,8.41442556,119.76,119.73,1.72658138]
["bitfinex-derivatives","SOLF0:USTF0",1743647517587,8.41442556,119.76,119.73,10.07928138]
["bitfinex-derivatives","SOLF0:USTF0",1743647517784,0.06372556,119.76,119.73,10.07928138]
["bitfinex-derivatives","SOLF0:USTF0",1743647518883,0.06372556,119.76,119.74,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1743647519085,0.06372556,119.76,119.75,1.67014613]
["bitfinex-derivatives","SOLF0:USTF0",1743647520290,0.06372556,119.76,119.73,0.05615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647521487,18.1522971,119.76,119.73,0.05615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647521683,8.352,119.74,119.73,0.05615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647522995,0.06372556,119.76,119.73,0.05615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647523390,0.06372556,119.76,119.74,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743647523902,0.06372556,119.76,119.73,8.40865626]
["bitfinex-derivatives","SOLF0:USTF0",1743647525392,8.41442556,119.76,119.73,0.05615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647525592,0.06372556,119.76,119.73,0.05615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647526592,0.06372556,119.76,119.73,42.52885626]
["bitfinex-derivatives","SOLF0:USTF0",1743647526792,0.06372556,119.76,119.73,34.17615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647527194,0.06372556,119.76,119.73,42.52845626]
["bitfinex-derivatives","SOLF0:USTF0",1743647529301,0.06372556,119.76,119.73,34.17615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647529701,0.06372556,119.76,119.74,11.56263582]
["bitfinex-derivatives","SOLF0:USTF0",1743647530602,0.06372556,119.76,119.74,19.91463582]
["bitfinex-derivatives","SOLF0:USTF0",1743647530798,8.41442556,119.76,119.74,11.56263582]
["bitfinex-derivatives","SOLF0:USTF0",1743647531000,8.41442556,119.76,119.73,34.17615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647531001,0.06372556,119.76,119.73,34.17615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647531399,8.3518,119.75,119.73,34.17615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647532400,8.41472556,119.76,119.73,34.17615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647532602,8.41472556,119.76,119.73,45.73879208]
["bitfinex-derivatives","SOLF0:USTF0",1743647532906,0.06372556,119.76,119.73,45.73879208]
["bitfinex-derivatives","SOLF0:USTF0",1743647534205,0.06372556,119.76,119.75,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743647535103,0.06372556,119.76,119.74,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743647535299,0.06372556,119.76,119.74,19.91433582]
["bitfinex-derivatives","SOLF0:USTF0",1743647536705,0.06372556,119.76,119.74,11.56263582]
["bitfinex-derivatives","SOLF0:USTF0",1743647538803,0.06372556,119.76,119.75,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743647540002,0.06372556,119.76,119.74,24.25713582]
["bitfinex-derivatives","SOLF0:USTF0",1743647540811,0.06372556,119.76,119.74,11.56263582]
["bitfinex-derivatives","SOLF0:USTF0",1743647543809,11.62636138,119.76,119.73,0.05615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647544005,11.56263582,119.74,119.73,0.05615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647544508,13.65021995,119.74,119.73,0.05615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647544913,22.00221995,119.74,119.73,0.05615626]
["bitfinex-derivatives","SOLF0:USTF0",1743647545911,8.3538,119.72,119.69,45.66263582]
["bitfinex-derivatives","SOLF0:USTF0",1743647546105,8.3538,119.72,119.69,54.01813582]
["bitfinex-derivatives","SOLF0:USTF0",1743647546312,11.56263582,119.73,119.69,45.66263582]
["bitfinex-derivatives","SOLF0:USTF0",1743647546508,19.91573582,119.73,119.69,45.66263582]
["bitfinex-derivatives","SOLF0:USTF0",1743647546707,11.56263582,119.73,119.69,45.66263582]
["bitfinex-derivatives","SOLF0:USTF0",1743647546910,0.06175738,119.72,119.7,0.05426993]
["bitfinex-derivatives","SOLF0:USTF0",1743647548209,0.06175738,119.72,119.71,11.56263582]
["bitfinex-derivatives","SOLF0:USTF0",1743647548909,0.06175738,119.72,119.71,19.91673582]
["bitfinex-derivatives","SOLF0:USTF0",1743647549810,0.06175738,119.72,119.7,0.05426993]
["bitfinex-derivatives","SOLF0:USTF0",1743647550414,8.3541,119.71,119.7,0.05426993]
["bitfinex-derivatives","SOLF0:USTF0",1743647551406,8.3559,119.69,119.66,38.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743647551716,22.20458786,119.73,119.66,38.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743647552016,2.08812532,119.72,119.68,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743647552211,22.20458786,119.73,119.68,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743647552410,10.44190875,119.72,119.68,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743647552614,0.05996337,119.72,119.69,0.06149729]
["bitfinex-derivatives","SOLF0:USTF0",1743647554019,8.3541,119.71,119.69,0.06149729]
["bitfinex-derivatives","SOLF0:USTF0",1743647554813,0.05996337,119.72,119.7,52.19028786]
["bitfinex-derivatives","SOLF0:USTF0",1743647555016,4.2043,119.79,119.7,52.19028786]
["bitfinex-derivatives","SOLF0:USTF0",1743647555210,10.43672741,119.78,119.74,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1743647555414,2.08702741,119.77,119.74,42.4518]
["bitfinex-derivatives","SOLF0:USTF0",1743647555716,4.2043,119.79,119.74,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743647555916,2.08690358,119.78,119.74,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743647556220,0.05446621,119.78,119.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1743647556816,8.3502,119.77,119.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1743647557420,8.3507,119.76,119.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1743647557718,10.43763552,119.76,119.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1743647558116,8.3501,119.77,119.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1743647558318,0.05446621,119.78,119.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1743647558516,2.08695702,119.77,119.75,8.40470267]
["bitfinex-derivatives","SOLF0:USTF0",1743647558710,0.05446621,119.78,119.75,8.40470267]
["bitfinex-derivatives","SOLF0:USTF0",1743647558910,2.08693851,119.77,119.75,8.40470267]
["bitfinex-derivatives","SOLF0:USTF0",1743647559113,0.05446621,119.78,119.75,8.40470267]
["bitfinex-derivatives","SOLF0:USTF0",1743647559313,8.40386621,119.78,119.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1743647559723,2.08691479,119.77,119.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1743647559919,8.40386621,119.78,119.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1743647560221,2.08691479,119.77,119.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1743647560421,8.35,119.77,119.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1743647565427,8.3507,119.76,119.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1743647565629,10.43766659,119.76,119.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1743647566821,8.3523,119.74,119.72,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743647567528,8.3523,119.74,119.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743647567927,4.2284,119.77,119.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743647568127,0.06168852,119.74,119.71,34.11997314]
["bitfinex-derivatives","SOLF0:USTF0",1743647568329,0.06168852,119.74,119.71,38.63257314]
["bitfinex-derivatives","SOLF0:USTF0",1743647568722,0.06168852,119.74,119.72,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743647568919,0.06168852,119.74,119.71,38.63257314]
["bitfinex-derivatives","SOLF0:USTF0",1743647569331,8.41378852,119.74,119.71,38.63257314]
["bitfinex-derivatives","SOLF0:USTF0",1743647569726,0.06168852,119.74,119.71,38.63257314]
["bitfinex-derivatives","SOLF0:USTF0",1743647569922,8.41378852,119.74,119.71,38.63257314]
["bitfinex-derivatives","SOLF0:USTF0",1743647570132,0.06168852,119.74,119.71,38.63257314]
["bitfinex-derivatives","SOLF0:USTF0",1743647570339,0.06168852,119.74,119.72,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743647570734,0.06168852,119.74,119.71,38.63257314]
["bitfinex-derivatives","SOLF0:USTF0",1743647570935,0.06168852,119.74,119.72,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743647571235,0.06168852,119.74,119.71,56.722861]
["bitfinex-derivatives","SOLF0:USTF0",1743647571635,0.06168852,119.74,119.73,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743647571831,4.2054,119.8,119.73,18.09028786]
["bitfinex-derivatives","SOLF0:USTF0",1743647572025,2.08691475,119.79,119.74,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743647572227,2.08691475,119.78,119.74,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743647572530,2.08691475,119.77,119.74,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743647572730,4.2054,119.8,119.74,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743647572934,0.05637102,119.77,119.74,34.11948487]
["bitfinex-derivatives","SOLF0:USTF0",1743647573433,0.05637102,119.77,119.74,42.47118487]
["bitfinex-derivatives","SOLF0:USTF0",1743647574034,8.40637102,119.77,119.74,42.47118487]
["bitfinex-derivatives","SOLF0:USTF0",1743647574335,8.40637102,119.77,119.74,34.11948487]
["bitfinex-derivatives","SOLF0:USTF0",1743647574535,8.3507,119.76,119.74,34.11948487]
["bitfinex-derivatives","SOLF0:USTF0",1743647576037,8.3507,119.76,119.74,0.05948487]
["bitfinex-derivatives","SOLF0:USTF0",1743647579639,8.40657102,119.77,119.74,0.05948487]
["bitfinex-derivatives","SOLF0:USTF0",1743647579841,2.08705387,119.76,119.74,0.05948487]
["bitfinex-derivatives","SOLF0:USTF0",1743647580138,8.40657102,119.77,119.74,0.05948487]
["bitfinex-derivatives","SOLF0:USTF0",1743647580935,0.05637102,119.77,119.75,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647581339,8.40697102,119.77,119.75,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647582437,8.40697102,119.77,119.74,11.62334835]
["bitfinex-derivatives","SOLF0:USTF0",1743647582831,8.40697102,119.77,119.74,19.97534835]
["bitfinex-derivatives","SOLF0:USTF0",1743647583040,0.05637102,119.77,119.74,11.62334835]
["bitfinex-derivatives","SOLF0:USTF0",1743647583441,0.05637102,119.77,119.75,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1743647583643,0.05637102,119.77,119.76,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647583941,0.05637102,119.77,119.76,45.60386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647584144,0.05637102,119.77,119.76,53.95456348]
["bitfinex-derivatives","SOLF0:USTF0",1743647584339,0.05637102,119.77,119.76,55.62457016]
["bitfinex-derivatives","SOLF0:USTF0",1743647584943,0.05637102,119.77,119.76,47.27387016]
["bitfinex-derivatives","SOLF0:USTF0",1743647586038,0.05637102,119.77,119.76,1.67000668]
["bitfinex-derivatives","SOLF0:USTF0",1743647586946,0.05637102,119.77,119.76,13.23387016]
["bitfinex-derivatives","SOLF0:USTF0",1743647589047,0.05637102,119.77,119.76,1.67000668]
["bitfinex-derivatives","SOLF0:USTF0",1743647589547,2.14307983,119.77,119.76,1.67000668]
["bitfinex-derivatives","SOLF0:USTF0",1743647589845,10.49307983,119.77,119.76,1.67000668]
["bitfinex-derivatives","SOLF0:USTF0",1743647590647,0.05637102,119.77,119.76,13.23387016]
["bitfinex-derivatives","SOLF0:USTF0",1743647591350,0.05637102,119.77,119.76,21.58457016]
["bitfinex-derivatives","SOLF0:USTF0",1743647592448,4.1128,119.84,119.76,13.23387016]
["bitfinex-derivatives","SOLF0:USTF0",1743647592645,2.08630064,119.83,119.78,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647592844,2.08630064,119.82,119.79,1.66958844]
["bitfinex-derivatives","SOLF0:USTF0",1743647593044,2.08630064,119.81,119.79,1.66958844]
["bitfinex-derivatives","SOLF0:USTF0",1743647593344,2.08630064,119.8,119.79,1.66958844]
["bitfinex-derivatives","SOLF0:USTF0",1743647593551,2.08630064,119.8,119.79,1.72738136]
["bitfinex-derivatives","SOLF0:USTF0",1743647594444,0.06313449,119.81,119.79,1.72738136]
["bitfinex-derivatives","SOLF0:USTF0",1743647594639,0.06313449,119.81,119.79,10.07578136]
["bitfinex-derivatives","SOLF0:USTF0",1743647595051,2.08617244,119.8,119.79,10.07578136]
["bitfinex-derivatives","SOLF0:USTF0",1743647595248,2.08617244,119.8,119.79,1.72738136]
["bitfinex-derivatives","SOLF0:USTF0",1743647596552,2.08617244,119.8,119.79,10.07598136]
["bitfinex-derivatives","SOLF0:USTF0",1743647596954,2.08617244,119.8,119.79,1.72738136]
["bitfinex-derivatives","SOLF0:USTF0",1743647597952,2.08617244,119.8,119.79,10.07598136]
["bitfinex-derivatives","SOLF0:USTF0",1743647598352,0.06313449,119.81,119.79,1.72738136]
["bitfinex-derivatives","SOLF0:USTF0",1743647598553,0.06313449,119.81,119.8,19.91176348]
["bitfinex-derivatives","SOLF0:USTF0",1743647598754,2.14914574,119.81,119.8,21.58121256]
["bitfinex-derivatives","SOLF0:USTF0",1743647599055,2.14914574,119.81,119.8,13.23331256]
["bitfinex-derivatives","SOLF0:USTF0",1743647602156,0.06313449,119.81,119.8,13.23331256]
["bitfinex-derivatives","SOLF0:USTF0",1743647603156,2.14915989,119.81,119.8,13.23331256]
["bitfinex-derivatives","SOLF0:USTF0",1743647603356,0.06313449,119.81,119.8,13.23331256]
["bitfinex-derivatives","SOLF0:USTF0",1743647603558,0.06313449,119.81,119.8,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1743647605156,2.1491805,119.81,119.8,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1743647605457,2.1491805,119.81,119.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743647605662,11.56386348,119.79,119.74,19.91546348]
["bitfinex-derivatives","SOLF0:USTF0",1743647605960,10.43564601,119.78,119.74,19.91546348]
["bitfinex-derivatives","SOLF0:USTF0",1743647606257,8.3496,119.78,119.74,19.91546348]
["bitfinex-derivatives","SOLF0:USTF0",1743647606666,0.06127462,119.77,119.75,0.05571072]
["bitfinex-derivatives","SOLF0:USTF0",1743647607762,8.41147462,119.77,119.75,0.05571072]
["bitfinex-derivatives","SOLF0:USTF0",1743647608060,0.06127462,119.77,119.75,8.40701072]
["bitfinex-derivatives","SOLF0:USTF0",1743647608252,0.06127462,119.77,119.75,11.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1743647608450,34.0,119.84,119.78,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743647608756,2.08640161,119.83,119.78,19.91266348]
["bitfinex-derivatives","SOLF0:USTF0",1743647608960,2.08640161,119.82,119.78,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647609160,2.08640161,119.81,119.76,45.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647609356,2.08640161,119.8,119.76,45.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647609561,10.43513517,119.79,119.76,53.91406348]
["bitfinex-derivatives","SOLF0:USTF0",1743647609762,8.40223162,119.79,119.77,0.05442862]
["bitfinex-derivatives","SOLF0:USTF0",1743647610360,8.3493,119.78,119.77,0.05442862]
["bitfinex-derivatives","SOLF0:USTF0",1743647610663,10.43580062,119.78,119.77,0.05442862]
["bitfinex-derivatives","SOLF0:USTF0",1743647611062,8.3493,119.78,119.77,0.05442862]
["bitfinex-derivatives","SOLF0:USTF0",1743647611467,8.40253162,119.79,119.77,0.05442862]
["bitfinex-derivatives","SOLF0:USTF0",1743647611863,0.05353162,119.79,119.77,0.05442862]
["bitfinex-derivatives","SOLF0:USTF0",1743647612058,10.43603084,119.78,119.77,0.05442862]
["bitfinex-derivatives","SOLF0:USTF0",1743647613165,2.08673084,119.78,119.77,0.05442862]
["bitfinex-derivatives","SOLF0:USTF0",1743647613363,0.05353162,119.79,119.77,0.05442862]
["bitfinex-derivatives","SOLF0:USTF0",1743647614664,2.0865954,119.78,119.77,0.05442862]
["bitfinex-derivatives","SOLF0:USTF0",1743647614867,10.4358954,119.78,119.77,0.05442862]
["bitfinex-derivatives","SOLF0:USTF0",1743647617567,2.0865954,119.78,119.77,0.05442862]
["bitfinex-derivatives","SOLF0:USTF0",1743647617757,0.05353162,119.79,119.77,0.05442862]
["bitfinex-derivatives","SOLF0:USTF0",1743647617960,0.05353162,119.79,119.77,8.40392862]
["bitfinex-derivatives","SOLF0:USTF0",1743647618163,0.05353162,119.79,119.78,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647620165,8.3468,119.82,119.78,19.91246348]
["bitfinex-derivatives","SOLF0:USTF0",1743647620365,2.08614636,119.81,119.78,19.91246348]
["bitfinex-derivatives","SOLF0:USTF0",1743647620563,8.3468,119.82,119.79,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647620762,2.08614039,119.81,119.8,19.91176348]
["bitfinex-derivatives","SOLF0:USTF0",1743647620967,2.08609122,119.81,119.8,19.91176348]
["bitfinex-derivatives","SOLF0:USTF0",1743647621167,2.08609122,119.81,119.8,53.89176348]
["bitfinex-derivatives","SOLF0:USTF0",1743647622370,0.05777827,119.82,119.8,53.89176348]
["bitfinex-derivatives","SOLF0:USTF0",1743647622569,0.05777827,119.82,119.81,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647622771,2.14360222,119.82,119.81,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647623163,0.05777827,119.82,119.8,45.54386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647623357,2.0860083,119.81,119.79,0.06241692]
["bitfinex-derivatives","SOLF0:USTF0",1743647623562,0.05777827,119.82,119.79,0.06241692]
["bitfinex-derivatives","SOLF0:USTF0",1743647623864,2.08612439,119.81,119.79,0.06241692]
["bitfinex-derivatives","SOLF0:USTF0",1743647624063,0.05777827,119.82,119.79,0.06241692]
["bitfinex-derivatives","SOLF0:USTF0",1743647624268,2.08612733,119.81,119.79,0.06241692]
["bitfinex-derivatives","SOLF0:USTF0",1743647624567,8.40457827,119.82,119.79,0.06241692]
["bitfinex-derivatives","SOLF0:USTF0",1743647624764,2.08614863,119.81,119.79,0.06241692]
["bitfinex-derivatives","SOLF0:USTF0",1743647624970,8.3475,119.81,119.79,0.06241692]
["bitfinex-derivatives","SOLF0:USTF0",1743647625474,0.05777827,119.82,119.79,0.06241692]
["bitfinex-derivatives","SOLF0:USTF0",1743647625668,2.08614944,119.81,119.79,0.06241692]
["bitfinex-derivatives","SOLF0:USTF0",1743647625861,0.05777827,119.82,119.79,0.06241692]
["bitfinex-derivatives","SOLF0:USTF0",1743647626065,8.3479,119.8,119.79,0.06241692]
["bitfinex-derivatives","SOLF0:USTF0",1743647626573,8.3475,119.81,119.79,0.06241692]
["bitfinex-derivatives","SOLF0:USTF0",1743647627271,2.08615721,119.8,119.79,0.06241692]
["bitfinex-derivatives","SOLF0:USTF0",1743647631273,36.04615721,119.8,119.67,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743647631574,36.04615721,119.8,119.69,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647631575,11.56386348,119.76,119.69,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647631769,11.56386348,119.74,119.68,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647631972,36.04615721,119.73,119.68,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647632171,2.0875939,119.72,119.68,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647632374,45.52386348,119.73,119.68,11.56386348]
["bitfinex-derivatives","SOLF0:USTF0",1743647632575,8.4160052,119.71,119.69,0.05300503]
["bitfinex-derivatives","SOLF0:USTF0",1743647635476,0.0615052,119.71,119.69,0.05300503]
["bitfinex-derivatives","SOLF0:USTF0",1743647636274,0.0615052,119.71,119.69,8.40830503]
["bitfinex-derivatives","SOLF0:USTF0",1743647636571,0.0615052,119.71,119.69,0.05300503]
["bitfinex-derivatives","SOLF0:USTF0",1743647638777,0.0615052,119.71,119.69,8.40830503]
["bitfinex-derivatives","SOLF0:USTF0",1743647640376,8.3523,119.74,119.7,88.44084161]
["bitfinex-derivatives","SOLF0:USTF0",1743647640680,8.3523,119.74,119.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743647641680,8.40653837,119.74,119.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743647641982,0.05423837,119.74,119.72,18.08604161]
["bitfinex-derivatives","SOLF0:USTF0",1743647642483,0.05423837,119.74,119.72,18.14659552]
["bitfinex-derivatives","SOLF0:USTF0",1743647642977,0.05423837,119.74,119.72,0.06055391]
["bitfinex-derivatives","SOLF0:USTF0",1743647643782,0.05423837,119.74,119.72,62.06055391]
["bitfinex-derivatives","SOLF0:USTF0",1743647644282,8.40643837,119.74,119.72,62.06055391]
["bitfinex-derivatives","SOLF0:USTF0",1743647644583,0.05423837,119.74,119.72,0.06055391]
["bitfinex-derivatives","SOLF0:USTF0",1743647646486,0.05423837,119.74,119.72,8.41375391]
["bitfinex-derivatives","SOLF0:USTF0",1743647647374,0.05423837,119.74,119.72,0.06055391]
["bitfinex-derivatives","SOLF0:USTF0",1743647648486,0.05423837,119.74,119.72,34.02055391]
["bitfinex-derivatives","SOLF0:USTF0",1743647649482,8.40633837,119.74,119.72,34.02055391]
["bitfinex-derivatives","SOLF0:USTF0",1743647651386,0.05423837,119.74,119.72,34.02055391]
["bitfinex-derivatives","SOLF0:USTF0",1743647651782,0.05423837,119.74,119.72,0.06055391]
["bitfinex-derivatives","SOLF0:USTF0",1743647652780,8.247,119.79,119.73,18.08604161]
["bitfinex-derivatives","SOLF0:USTF0",1743647652992,4.5259,119.83,119.75,18.08604161]
["bitfinex-derivatives","SOLF0:USTF0",1743647653285,2.08654639,119.82,119.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743647653484,8.3483,119.8,119.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743647653884,38.4659,119.83,119.77,18.08604161]
["bitfinex-derivatives","SOLF0:USTF0",1743647654190,0.05981183,119.79,119.77,18.14849393]
["bitfinex-derivatives","SOLF0:USTF0",1743647654391,0.05981183,119.79,119.77,26.49819393]
["bitfinex-derivatives","SOLF0:USTF0",1743647658292,0.05981183,119.79,119.78,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743647659694,0.05981183,119.79,119.78,19.90313306]
["bitfinex-derivatives","SOLF0:USTF0",1743647663093,0.05981183,119.79,119.78,11.55383306]
["bitfinex-derivatives","SOLF0:USTF0",1743647667302,0.05981183,119.79,119.78,19.90313306]
["bitfinex-derivatives","SOLF0:USTF0",1743647675009,0.05981183,119.79,119.78,11.55383306]
["bitfinex-derivatives","SOLF0:USTF0",1743647676412,0.05981183,119.79,119.77,8.41215232]
["bitfinex-derivatives","SOLF0:USTF0",1743647676611,0.05981183,119.79,119.77,19.96598538]
["bitfinex-derivatives","SOLF0:USTF0",1743647677708,0.05981183,119.79,119.78,19.90313306]
["bitfinex-derivatives","SOLF0:USTF0",1743647681009,0.05981183,119.79,119.78,11.55383306]
["bitfinex-derivatives","SOLF0:USTF0",1743647683411,0.05981183,119.79,119.78,19.90313306]
["bitfinex-derivatives","SOLF0:USTF0",1743647687115,12.8719,119.83,119.79,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1743647687305,12.8719,119.83,119.8,11.55383306]
["bitfinex-derivatives","SOLF0:USTF0",1743647688012,12.8719,119.83,119.8,19.90163306]
["bitfinex-derivatives","SOLF0:USTF0",1743647688316,12.93587968,119.83,119.8,19.96447837]
["bitfinex-derivatives","SOLF0:USTF0",1743647688516,8.3466,119.82,119.8,11.61667837]
["bitfinex-derivatives","SOLF0:USTF0",1743647688715,8.3466,119.82,119.8,0.06284531]
["bitfinex-derivatives","SOLF0:USTF0",1743647688910,16.14371274,119.83,119.8,0.06284531]
["bitfinex-derivatives","SOLF0:USTF0",1743647689216,8.3472,119.81,119.8,0.06284531]
["bitfinex-derivatives","SOLF0:USTF0",1743647690316,10.43358766,119.81,119.8,0.06284531]
["bitfinex-derivatives","SOLF0:USTF0",1743647690518,10.43357187,119.81,119.8,0.06284531]
["bitfinex-derivatives","SOLF0:USTF0",1743647693519,2.08637187,119.81,119.8,0.06284531]
["bitfinex-derivatives","SOLF0:USTF0",1743647693720,359.0,119.79,119.61,347.56409267]
["bitfinex-derivatives","SOLF0:USTF0",1743647694019,19.90983306,119.69,119.61,359.11792573]
["bitfinex-derivatives","SOLF0:USTF0",1743647694218,35.94637187,119.68,119.61,359.11792573]
["bitfinex-derivatives","SOLF0:USTF0",1743647694418,33.86,119.68,119.67,289.6367439]
["bitfinex-derivatives","SOLF0:USTF0",1743647694615,8.3551,119.7,119.67,289.6367439]
["bitfinex-derivatives","SOLF0:USTF0",1743647694809,2.08824546,119.69,119.67,289.6367439]
["bitfinex-derivatives","SOLF0:USTF0",1743647695013,0.05673793,119.7,119.67,289.69055439]
["bitfinex-derivatives","SOLF0:USTF0",1743647695220,10.44418056,119.69,119.67,289.69055439]
["bitfinex-derivatives","SOLF0:USTF0",1743647695410,8.3559,119.69,119.67,289.69055439]
["bitfinex-derivatives","SOLF0:USTF0",1743647695819,10.44444244,119.68,119.67,289.69055439]
["bitfinex-derivatives","SOLF0:USTF0",1743647697226,10.44444244,119.68,119.67,0.05381049]
["bitfinex-derivatives","SOLF0:USTF0",1743647699222,2.08824244,119.68,119.67,0.05381049]
["bitfinex-derivatives","SOLF0:USTF0",1743647699620,0.05673793,119.7,119.67,0.05381049]
["bitfinex-derivatives","SOLF0:USTF0",1743647699820,8.3555,119.69,119.67,0.05381049]
["bitfinex-derivatives","SOLF0:USTF0",1743647700218,8.3562,119.68,119.67,0.05381049]
["bitfinex-derivatives","SOLF0:USTF0",1743647702022,10.4447157,119.68,119.67,0.05381049]
["bitfinex-derivatives","SOLF0:USTF0",1743647702623,8.3562,119.68,119.67,0.05381049]
["bitfinex-derivatives","SOLF0:USTF0",1743647705523,8.3557,119.69,119.67,0.05381049]
["bitfinex-derivatives","SOLF0:USTF0",1743647707327,8.3562,119.68,119.67,0.05381049]
["bitfinex-derivatives","SOLF0:USTF0",1743647708027,8.3558,119.69,119.67,0.05381049]
["bitfinex-derivatives","SOLF0:USTF0",1743647708228,0.05673793,119.7,119.67,0.05381049]
["bitfinex-derivatives","SOLF0:USTF0",1743647708529,0.05673793,119.7,119.67,26.50564822]
["bitfinex-derivatives","SOLF0:USTF0",1743647708829,0.05673793,119.7,119.67,18.14924822]
["bitfinex-derivatives","SOLF0:USTF0",1743647709230,0.05673793,119.7,119.67,26.50584822]
["bitfinex-derivatives","SOLF0:USTF0",1743647709929,0.05673793,119.7,119.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743647711234,0.05673793,119.7,119.67,0.05381049]
["bitfinex-derivatives","SOLF0:USTF0",1743647712231,8.3562,119.68,119.67,0.05381049]
["bitfinex-derivatives","SOLF0:USTF0",1743647715034,8.3588,119.65,119.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743647715236,8.5028,119.69,119.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743647715443,8.3589,119.65,119.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743647715642,8.5028,119.69,119.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743647715848,8.5028,119.69,119.62,42.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743647716142,8.5028,119.69,119.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743647716346,0.05733572,119.67,119.64,0.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647716537,8.3583,119.65,119.64,0.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647717545,8.3578,119.66,119.64,0.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647717740,0.05733572,119.67,119.64,0.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647718943,8.41473572,119.67,119.64,0.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647719348,0.05733572,119.67,119.64,0.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647719649,8.3577,119.66,119.64,0.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647720347,0.05733572,119.67,119.64,0.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647720649,8.41453572,119.67,119.64,0.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647722353,8.3577,119.66,119.64,0.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647722847,8.41463572,119.67,119.64,0.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647725047,0.05733572,119.67,119.64,8.41533035]
["bitfinex-derivatives","SOLF0:USTF0",1743647725255,0.05733572,119.67,119.65,51.93543773]
["bitfinex-derivatives","SOLF0:USTF0",1743647725453,0.05733572,119.67,119.65,56.06473773]
["bitfinex-derivatives","SOLF0:USTF0",1743647725652,0.05733572,119.67,119.66,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743647726444,0.05733572,119.67,119.65,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743647727455,8.41473572,119.67,119.64,100.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647728456,8.3583,119.65,119.64,100.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647730756,8.358,119.66,119.64,100.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647730957,3.93653572,119.67,119.64,100.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647731354,8.3583,119.65,119.64,100.05643035]
["bitfinex-derivatives","SOLF0:USTF0",1743647731952,8.3607,119.62,119.59,509.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743647732151,2.08888622,119.65,119.6,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743647732357,2.08888622,119.65,119.59,535.02]
["bitfinex-derivatives","SOLF0:USTF0",1743647732659,8.3594,119.64,119.59,535.02]
["bitfinex-derivatives","SOLF0:USTF0",1743647732861,10.44828622,119.64,119.6,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1743647733163,8.41512586,119.63,119.61,0.06035329]
["bitfinex-derivatives","SOLF0:USTF0",1743647733362,0.05522586,119.63,119.61,0.06035329]
["bitfinex-derivatives","SOLF0:USTF0",1743647733660,8.41532586,119.63,119.61,0.06035329]
["bitfinex-derivatives","SOLF0:USTF0",1743647736063,8.41532586,119.63,119.62,1.67196121]
["bitfinex-derivatives","SOLF0:USTF0",1743647737068,10.50448795,119.63,119.62,1.67196121]
["bitfinex-derivatives","SOLF0:USTF0",1743647738364,2.14438795,119.63,119.62,28.12779894]
["bitfinex-derivatives","SOLF0:USTF0",1743647738565,2.14438795,119.63,119.62,61.96779894]
["bitfinex-derivatives","SOLF0:USTF0",1743647738864,63.98203773,119.7,119.62,61.96779894]
["bitfinex-derivatives","SOLF0:USTF0",1743647739059,8.358,119.66,119.62,61.96779894]
["bitfinex-derivatives","SOLF0:USTF0",1743647739766,8.3572,119.67,119.63,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743647739965,2.14165709,119.65,119.64,1.67168171]
["bitfinex-derivatives","SOLF0:USTF0",1743647740360,8.0775,119.7,119.64,19.76711944]
["bitfinex-derivatives","SOLF0:USTF0",1743647740564,2.08832514,119.69,119.65,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743647740762,4.0489,119.7,119.66,1.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1743647740969,10.44419092,119.69,119.66,1.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1743647741265,8.3559,119.69,119.66,1.6714023]
["bitfinex-derivatives","SOLF0:USTF0",1743647741655,8.40938289,119.69,119.66,1.73164591]
["bitfinex-derivatives","SOLF0:USTF0",1743647742258,8.3563,119.68,119.66,1.73164591]
["bitfinex-derivatives","SOLF0:USTF0",1743647742466,0.05348289,119.69,119.66,10.08904591]
["bitfinex-derivatives","SOLF0:USTF0",1743647745366,0.05348289,119.69,119.66,28.18448364]
["bitfinex-derivatives","SOLF0:USTF0",1743647745766,0.05348289,119.69,119.67,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743647746071,0.05348289,119.69,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743647747972,8.40898289,119.69,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743647748969,0.05348289,119.69,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743647750869,8.40898289,119.69,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743647751373,10.49723768,119.69,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743647751770,2.14173768,119.69,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743647751973,0.05348289,119.69,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743647752475,0.05348289,119.69,119.68,10.02732299]
["bitfinex-derivatives","SOLF0:USTF0",1743647753671,0.05348289,119.69,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743647754279,10.49711988,119.69,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743647755970,2.14161988,119.69,119.68,1.67112299]
["bitfinex-derivatives","SOLF0:USTF0",1743647756374,2.14161988,119.69,119.68,35.47112299]
["bitfinex-derivatives","SOLF0:USTF0",1743647756775,2.14161988,119.69,119.68,43.82732299]
["bitfinex-derivatives","SOLF0:USTF0",1743647757680,2.14161988,119.69,119.68,47.04611008]
["bitfinex-derivatives","SOLF0:USTF0",1743647758973,2.14161988,119.69,119.68,55.40231008]
["bitfinex-derivatives","SOLF0:USTF0",1743647759277,11.57498709,119.76,119.68,47.04611008]
["bitfinex-derivatives","SOLF0:USTF0",1743647759477,2.08744908,119.75,119.71,11.57498709]
["bitfinex-derivatives","SOLF0:USTF0",1743647759771,8.3519,119.75,119.73,11.57498709]
["bitfinex-derivatives","SOLF0:USTF0",1743647759977,8.3519,119.75,119.74,1.67028561]
["bitfinex-derivatives","SOLF0:USTF0",1743647760178,10.43921153,119.75,119.74,1.67028561]
["bitfinex-derivatives","SOLF0:USTF0",1743647760778,2.08731153,119.75,119.74,1.67028561]
["bitfinex-derivatives","SOLF0:USTF0",1743647761378,2.08731153,119.75,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647761677,2.08731153,119.74,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647761873,8.3513,119.75,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647762274,0.05930745,119.76,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647763284,8.41030745,119.76,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647764881,0.05930745,119.76,119.73,8.40572974]
["bitfinex-derivatives","SOLF0:USTF0",1743647765179,0.05930745,119.76,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647766381,8.3514,119.75,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647766581,0.05930745,119.76,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647766882,8.3518,119.75,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647767581,0.05930745,119.76,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647767780,2.08748744,119.75,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647767980,0.05930745,119.76,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647769579,8.3518,119.75,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647770683,0.05930745,119.76,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647771281,2.08722647,119.75,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647771781,15.87429072,119.76,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647772083,2.08758668,119.75,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647772284,8.352,119.74,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647772685,10.43962579,119.74,119.73,0.05302974]
["bitfinex-derivatives","SOLF0:USTF0",1743647775190,8.3549,119.7,119.67,28.04068327]
["bitfinex-derivatives","SOLF0:USTF0",1743647775393,8.3549,119.7,119.67,61.80068327]
["bitfinex-derivatives","SOLF0:USTF0",1743647776494,8.41896452,119.7,119.67,61.85547182]
["bitfinex-derivatives","SOLF0:USTF0",1743647778090,0.06406452,119.7,119.67,61.85547182]
["bitfinex-derivatives","SOLF0:USTF0",1743647779996,0.06406452,119.7,119.67,19.73887182]
["bitfinex-derivatives","SOLF0:USTF0",1743647780197,0.06406452,119.7,119.67,0.05478855]
["bitfinex-derivatives","SOLF0:USTF0",1743647780795,2.08820761,119.69,119.67,0.05478855]
["bitfinex-derivatives","SOLF0:USTF0",1743647781597,2.08820761,119.68,119.67,0.05478855]
["bitfinex-derivatives","SOLF0:USTF0",1743647781799,10.44440761,119.68,119.67,0.05478855]
["bitfinex-derivatives","SOLF0:USTF0",1743647782898,8.3581,119.66,119.63,43.89236495]
["bitfinex-derivatives","SOLF0:USTF0",1743647783802,8.3581,119.66,119.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743647784001,8.42135543,119.66,119.63,33.82073788]
["bitfinex-derivatives","SOLF0:USTF0",1743647788708,0.06325543,119.66,119.63,42.18003788]
["bitfinex-derivatives","SOLF0:USTF0",1743647788903,33.76,119.72,119.65,15.83798557]
["bitfinex-derivatives","SOLF0:USTF0",1743647789108,2.08816721,119.71,119.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743647789310,10.44336721,119.7,119.66,42.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743647789510,10.44336722,119.7,119.66,42.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743647789904,8.3557,119.69,119.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743647790103,2.14271776,119.69,119.67,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1743647790607,8.3562,119.68,119.67,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1743647790910,10.44436722,119.68,119.67,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1743647798618,2.08816722,119.68,119.67,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1743647799013,8.41035054,119.69,119.67,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1743647799619,8.3562,119.68,119.67,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1743647801018,8.41045054,119.69,119.67,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1743647801617,8.3562,119.68,119.67,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1743647801818,2.08823078,119.68,119.67,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1743647804514,10.44443078,119.68,119.67,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1743647812520,12.53287725,119.68,119.67,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1743647813517,10.44443078,119.68,119.67,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1743647816223,12.53271368,119.68,119.67,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1743647818223,10.44443078,119.68,119.67,0.05602246]
["bitfinex-derivatives","SOLF0:USTF0",1743647820422,2.08823078,119.68,119.67,18.54467452]
["bitfinex-derivatives","SOLF0:USTF0",1743647820629,10.13175206,119.76,119.67,52.24777452]
["bitfinex-derivatives","SOLF0:USTF0",1743647820921,10.13175206,119.76,119.71,10.13175206]
["bitfinex-derivatives","SOLF0:USTF0",1743647820922,10.43952203,119.75,119.71,10.13175206]
["bitfinex-derivatives","SOLF0:USTF0",1743647821126,2.08762203,119.74,119.72,10.13175206]
["bitfinex-derivatives","SOLF0:USTF0",1743647821315,8.3519,119.75,119.72,10.13175206]
["bitfinex-derivatives","SOLF0:USTF0",1743647821316,2.08762203,119.73,119.72,10.13175206]
["bitfinex-derivatives","SOLF0:USTF0",1743647822619,12.21937409,119.73,119.71,0.05693274]
["bitfinex-derivatives","SOLF0:USTF0",1743647822821,2.08762203,119.72,119.71,0.05693274]
["bitfinex-derivatives","SOLF0:USTF0",1743647823423,10.44102203,119.72,119.71,0.05693274]
["bitfinex-derivatives","SOLF0:USTF0",1743647823628,2.08762203,119.72,119.71,0.05693274]
["bitfinex-derivatives","SOLF0:USTF0",1743647823828,0.0538147,119.74,119.71,0.05693274]
["bitfinex-derivatives","SOLF0:USTF0",1743647824027,0.0538147,119.74,119.73,10.13175206]
["bitfinex-derivatives","SOLF0:USTF0",1743647824526,54.43271015,119.79,119.75,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1743647824721,54.43271015,119.79,119.76,10.13175206]
["bitfinex-derivatives","SOLF0:USTF0",1743647824917,8.3489,119.79,119.77,1.66986724]
["bitfinex-derivatives","SOLF0:USTF0",1743647825725,0.06224299,119.79,119.77,1.72620242]
["bitfinex-derivatives","SOLF0:USTF0",1743647825933,0.06224299,119.79,119.77,11.85795448]
["bitfinex-derivatives","SOLF0:USTF0",1743647826429,8.41094299,119.79,119.77,11.85795448]
["bitfinex-derivatives","SOLF0:USTF0",1743647828427,0.06224299,119.79,119.77,11.85795448]
["bitfinex-derivatives","SOLF0:USTF0",1743647828630,4.1146,119.84,119.78,43.69862783]
["bitfinex-derivatives","SOLF0:USTF0",1743647828827,4.1146,119.84,119.8,10.13175206]
["bitfinex-derivatives","SOLF0:USTF0",1743647829028,4.1146,119.84,119.81,1.66930974]
["bitfinex-derivatives","SOLF0:USTF0",1743647829226,8.3462,119.83,119.81,1.66930974]
["bitfinex-derivatives","SOLF0:USTF0",1743647829628,4.1146,119.84,119.81,1.66930974]
["bitfinex-derivatives","SOLF0:USTF0",1743647829830,0.05522919,119.83,119.81,1.72687159]
["bitfinex-derivatives","SOLF0:USTF0",1743647830428,8.40162919,119.83,119.81,1.72687159]
["bitfinex-derivatives","SOLF0:USTF0",1743647830623,10.13175206,119.82,119.81,1.72687159]
["bitfinex-derivatives","SOLF0:USTF0",1743647830823,18.47825206,119.82,119.81,1.72687159]
["bitfinex-derivatives","SOLF0:USTF0",1743647832237,8.3493,119.78,119.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743647832427,17.96255206,119.82,119.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743647832632,17.96255206,119.82,119.76,10.13175206]
["bitfinex-derivatives","SOLF0:USTF0",1743647833234,2.08644954,119.81,119.76,10.13175206]
["bitfinex-derivatives","SOLF0:USTF0",1743647833433,0.06169893,119.8,119.78,0.06301366]
["bitfinex-derivatives","SOLF0:USTF0",1743647834037,8.3486,119.79,119.78,0.06301366]
["bitfinex-derivatives","SOLF0:USTF0",1743647834538,10.43521028,119.79,119.78,0.06301366]
["bitfinex-derivatives","SOLF0:USTF0",1743647834739,8.3513,119.75,119.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1743647835038,10.13175206,119.78,119.73,51.89175206]
["bitfinex-derivatives","SOLF0:USTF0",1743647835632,8.351,119.76,119.73,50.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743647835832,49.46997076,119.81,119.73,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743647836138,0.05308662,119.76,119.75,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743647836443,8.3484,119.8,119.76,0.05683692]
["bitfinex-derivatives","SOLF0:USTF0",1743647836924,8.3487,119.79,119.76,0.05683692]
["bitfinex-derivatives","SOLF0:USTF0",1743647837327,7.8308,119.82,119.76,0.05683692]
["bitfinex-derivatives","SOLF0:USTF0",1743647837628,8.3499,119.78,119.76,0.05683692]
["bitfinex-derivatives","SOLF0:USTF0",1743647838031,8.41162643,119.79,119.76,0.05683692]
["bitfinex-derivatives","SOLF0:USTF0",1743647838227,0.06272643,119.79,119.76,0.05683692]
["bitfinex-derivatives","SOLF0:USTF0",1743647838835,0.06272643,119.79,119.76,8.40703692]
["bitfinex-derivatives","SOLF0:USTF0",1743647839337,0.06272643,119.79,119.76,0.05683692]
["bitfinex-derivatives","SOLF0:USTF0",1743647839740,8.41152643,119.79,119.76,0.05683692]
["bitfinex-derivatives","SOLF0:USTF0",1743647840338,8.3493,119.78,119.76,0.05683692]
["bitfinex-derivatives","SOLF0:USTF0",1743647840640,0.06272643,119.79,119.76,0.05683692]
["bitfinex-derivatives","SOLF0:USTF0",1743647841042,0.06272643,119.79,119.76,8.40743692]
["bitfinex-derivatives","SOLF0:USTF0",1743647843147,0.06272643,119.79,119.76,0.05683692]
["bitfinex-derivatives","SOLF0:USTF0",1743647843348,0.06272643,119.79,119.76,15.86680768]
["bitfinex-derivatives","SOLF0:USTF0",1743647843946,0.06272643,119.79,119.76,0.05683692]
["bitfinex-derivatives","SOLF0:USTF0",1743647844245,8.41172643,119.79,119.76,0.05683692]
["bitfinex-derivatives","SOLF0:USTF0",1743647844445,0.06272643,119.79,119.76,15.86680768]
["bitfinex-derivatives","SOLF0:USTF0",1743647844848,0.06272643,119.79,119.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1743647845038,0.06272643,119.79,119.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743647846749,0.06272643,119.79,119.78,41.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743647846941,0.06272643,119.79,119.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743647848048,0.06272643,119.79,119.78,41.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743647848245,0.06272643,119.79,119.78,57.79927076]
["bitfinex-derivatives","SOLF0:USTF0",1743647848457,8.3467,119.82,119.78,49.44997076]
["bitfinex-derivatives","SOLF0:USTF0",1743647849152,8.3472,119.81,119.78,57.79887076]
["bitfinex-derivatives","SOLF0:USTF0",1743647849453,4.1146,119.84,119.78,57.79887076]
["bitfinex-derivatives","SOLF0:USTF0",1743647849750,0.0527549,119.81,119.78,57.85933903]
["bitfinex-derivatives","SOLF0:USTF0",1743647852152,49.42997076,119.9,119.8,15.80997076]
["bitfinex-derivatives","SOLF0:USTF0",1743647852341,4.0296,119.89,119.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743647852541,8.3441,119.86,119.82,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1743647852742,8.3441,119.86,119.83,1.66903112]
["bitfinex-derivatives","SOLF0:USTF0",1743647852946,6.11512281,119.89,119.83,1.66903112]
["bitfinex-derivatives","SOLF0:USTF0",1743647853151,0.05440583,119.87,119.85,0.05397068]
["bitfinex-derivatives","SOLF0:USTF0",1743647853552,2.08552281,119.86,119.85,0.05397068]
["bitfinex-derivatives","SOLF0:USTF0",1743647853765,10.42962281,119.86,119.85,0.05397068]
["bitfinex-derivatives","SOLF0:USTF0",1743647854755,8.3451,119.84,119.83,1.66903112]
["bitfinex-derivatives","SOLF0:USTF0",1743647855943,10.43062281,119.84,119.83,1.66903112]
["bitfinex-derivatives","SOLF0:USTF0",1743647857247,8.3451,119.84,119.83,1.66903112]
["bitfinex-derivatives","SOLF0:USTF0",1743647858150,17.95737298,119.86,119.83,1.66903112]
["bitfinex-derivatives","SOLF0:USTF0",1743647858455,0.05440583,119.87,119.83,1.66903112]
["bitfinex-derivatives","SOLF0:USTF0",1743647858654,0.05440583,119.87,119.83,35.26903112]
["bitfinex-derivatives","SOLF0:USTF0",1743647859353,0.05440583,119.87,119.84,10.10727298]
["bitfinex-derivatives","SOLF0:USTF0",1743647859757,0.05440583,119.87,119.83,51.04969959]
["bitfinex-derivatives","SOLF0:USTF0",1743647859955,0.05440583,119.87,119.85,1.6687526]
["bitfinex-derivatives","SOLF0:USTF0",1743647860355,8.3437,119.86,119.85,1.72794621]
["bitfinex-derivatives","SOLF0:USTF0",1743647861255,8.39770583,119.87,119.85,1.72794621]
["bitfinex-derivatives","SOLF0:USTF0",1743647861760,0.05440583,119.87,119.85,1.72794621]
["bitfinex-derivatives","SOLF0:USTF0",1743647862553,8.39740583,119.87,119.85,1.72794621]
["bitfinex-derivatives","SOLF0:USTF0",1743647863450,0.05440583,119.87,119.85,1.72794621]
["bitfinex-derivatives","SOLF0:USTF0",1743647864159,0.05440583,119.87,119.85,25.85291468]
["bitfinex-derivatives","SOLF0:USTF0",1743647864458,49.36066847,119.96,119.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743647864662,15.78066847,119.96,119.87,15.78066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647864854,8.34,119.92,119.87,15.78066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647865060,4.3244,119.95,119.89,15.78066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647865261,4.3244,119.95,119.89,49.36066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647865460,8.3388,119.93,119.91,0.06240499]
["bitfinex-derivatives","SOLF0:USTF0",1743647865659,8.39723693,119.93,119.91,0.06240499]
["bitfinex-derivatives","SOLF0:USTF0",1743647865856,8.39723693,119.93,119.92,1.66777851]
["bitfinex-derivatives","SOLF0:USTF0",1743647867960,0.05843693,119.93,119.92,1.66777851]
["bitfinex-derivatives","SOLF0:USTF0",1743647868162,0.05843693,119.93,119.92,35.24777851]
["bitfinex-derivatives","SOLF0:USTF0",1743647868461,0.05843693,119.93,119.92,43.58727851]
["bitfinex-derivatives","SOLF0:USTF0",1743647872661,8.3363,119.97,119.93,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743647872967,383.104654,119.98,119.94,1.66750041]
["bitfinex-derivatives","SOLF0:USTF0",1743647873359,383.104654,119.98,119.94,10.00520041]
["bitfinex-derivatives","SOLF0:USTF0",1743647873762,374.769054,119.98,119.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743647874064,0.05988156,119.97,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743647875070,8.39588156,119.97,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743647875274,0.05988156,119.97,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743647878472,0.05988156,119.97,119.96,35.2072224]
["bitfinex-derivatives","SOLF0:USTF0",1743647878864,301.40454733,120.0,119.96,434.10855934]
["bitfinex-derivatives","SOLF0:USTF0",1743647879069,8.4615,120.1,119.99,15.78066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647879265,8.4615,120.1,120.04,15.78066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647879470,8.3282,120.09,120.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743647879871,8.3309,120.05,119.99,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743647880070,33.54,120.05,119.98,15.78066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647880378,0.03557063,120.03,120.01,0.05937898]
["bitfinex-derivatives","SOLF0:USTF0",1743647880573,0.03557063,120.03,120.02,9.99898893]
["bitfinex-derivatives","SOLF0:USTF0",1743647880873,0.03557063,120.03,120.02,25.7796574]
["bitfinex-derivatives","SOLF0:USTF0",1743647882671,0.03557063,120.03,120.02,9.99898893]
["bitfinex-derivatives","SOLF0:USTF0",1743647884766,0.03557063,120.03,120.02,1.66638893]
["bitfinex-derivatives","SOLF0:USTF0",1743647885076,0.03557063,120.03,120.01,8.39227898]
["bitfinex-derivatives","SOLF0:USTF0",1743647885077,0.03557063,120.03,120.01,0.05937898]
["bitfinex-derivatives","SOLF0:USTF0",1743647886279,0.03557063,120.03,119.99,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1743647886280,3.96307063,120.03,119.94,15.78066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647886472,3.96307063,120.03,119.94,49.30066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647886777,3.9459,120.02,119.97,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743647887074,33.52,120.01,119.94,49.30066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647887272,3.9459,120.02,119.98,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1743647887473,0.0637104,119.99,119.96,0.06153763]
["bitfinex-derivatives","SOLF0:USTF0",1743647887674,0.0637104,119.99,119.94,49.30066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647887980,0.0637104,119.99,119.96,0.05972328]
["bitfinex-derivatives","SOLF0:USTF0",1743647889181,0.0637104,119.99,119.96,15.84039175]
["bitfinex-derivatives","SOLF0:USTF0",1743647889382,0.0637104,119.99,119.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743647889883,0.0637104,119.99,119.98,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743647892781,0.0637104,119.99,119.98,24.11596847]
["bitfinex-derivatives","SOLF0:USTF0",1743647895586,0.0637104,119.99,119.98,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743647895985,0.0637104,119.99,119.97,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1743647896580,0.0637104,119.99,119.96,8.39612328]
["bitfinex-derivatives","SOLF0:USTF0",1743647897186,8.3986104,119.99,119.96,0.05972328]
["bitfinex-derivatives","SOLF0:USTF0",1743647897690,8.3399,119.92,119.82,15.78066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647897879,12.0812,119.91,119.84,15.78066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647898283,12.0812,119.91,119.86,15.78066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647898484,8.1561,119.91,119.86,15.78066847]
["bitfinex-derivatives","SOLF0:USTF0",1743647898691,0.06211219,119.9,119.87,0.05276647]
["bitfinex-derivatives","SOLF0:USTF0",1743647899781,0.06211219,119.9,119.87,8.39566647]
["bitfinex-derivatives","SOLF0:USTF0",1743647900185,0.06211219,119.9,119.87,25.28750093]
["bitfinex-derivatives","SOLF0:USTF0",1743647900397,0.06211219,119.9,119.88,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1743647900593,0.06211219,119.9,119.88,103.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743647900993,0.06211219,119.9,119.88,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1743647902893,0.06211219,119.9,119.88,103.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743647903294,0.06211219,119.9,119.88,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1743647904299,8.3458,119.96,119.89,25.23473446]
["bitfinex-derivatives","SOLF0:USTF0",1743647905199,8.3378,119.95,119.89,25.23473446]
["bitfinex-derivatives","SOLF0:USTF0",1743647905399,0.06017853,119.94,119.91,0.05831684]
["bitfinex-derivatives","SOLF0:USTF0",1743647905998,8.39887853,119.94,119.91,0.05831684]
["bitfinex-derivatives","SOLF0:USTF0",1743647906698,8.339,119.93,119.91,0.05831684]
["bitfinex-derivatives","SOLF0:USTF0",1743647907099,0.06017853,119.94,119.91,0.05831684]
["bitfinex-derivatives","SOLF0:USTF0",1743647907301,8.3395,119.92,119.91,0.05831684]
["bitfinex-derivatives","SOLF0:USTF0",1743647907896,0.06017853,119.94,119.86,25.23473446]
["bitfinex-derivatives","SOLF0:USTF0",1743647908100,33.5,119.95,119.85,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743647908598,8.3424,119.88,119.85,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743647909097,8.40539382,119.88,119.85,33.55598934]
["bitfinex-derivatives","SOLF0:USTF0",1743647910096,8.343,119.87,119.85,0.05598934]
["bitfinex-derivatives","SOLF0:USTF0",1743647910300,0.06299382,119.88,119.85,0.05598934]
["bitfinex-derivatives","SOLF0:USTF0",1743647910799,8.40569382,119.88,119.85,0.05598934]
["bitfinex-derivatives","SOLF0:USTF0",1743647911101,0.06299382,119.88,119.85,0.05598934]
["bitfinex-derivatives","SOLF0:USTF0",1743647911493,8.3437,119.86,119.85,0.05598934]
["bitfinex-derivatives","SOLF0:USTF0",1743647912700,8.3458,119.83,119.8,25.23473446]
["bitfinex-derivatives","SOLF0:USTF0",1743647912901,33.5,119.89,119.8,58.73473446]
["bitfinex-derivatives","SOLF0:USTF0",1743647913094,3.9391,119.88,119.8,58.73473446]
["bitfinex-derivatives","SOLF0:USTF0",1743647913298,8.344,119.86,119.8,58.73473446]
["bitfinex-derivatives","SOLF0:USTF0",1743647913500,8.344,119.86,119.81,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1743647913999,0.06235771,119.85,119.82,62.06164991]
["bitfinex-derivatives","SOLF0:USTF0",1743647914200,0.06235771,119.85,119.83,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743647915403,0.06235771,119.85,119.84,1.66889185]
["bitfinex-derivatives","SOLF0:USTF0",1743647917903,0.06235771,119.85,119.84,10.01399185]
["bitfinex-derivatives","SOLF0:USTF0",1743647918297,4.1636,119.93,119.84,26.90362631]
["bitfinex-derivatives","SOLF0:USTF0",1743647918497,8.34,119.92,119.87,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743647918696,8.34,119.92,119.88,1.668335]
["bitfinex-derivatives","SOLF0:USTF0",1743647919398,8.39537232,119.91,119.89,0.06356702]
["bitfinex-derivatives","SOLF0:USTF0",1743647919601,8.39537232,119.91,119.9,1.66805671]
["bitfinex-derivatives","SOLF0:USTF0",1743647921103,0.05507232,119.91,119.85,49.27086878]
["bitfinex-derivatives","SOLF0:USTF0",1743647921300,33.5,119.91,119.85,15.77086878]
["bitfinex-derivatives","SOLF0:USTF0",1743647921605,8.3427,119.88,119.85,15.77086878]
["bitfinex-derivatives","SOLF0:USTF0",1743647922404,8.40102944,119.88,119.85,15.8241998]
["bitfinex-derivatives","SOLF0:USTF0",1743647922803,0.05832944,119.88,119.85,15.8241998]
["bitfinex-derivatives","SOLF0:USTF0",1743647923207,0.05832944,119.88,119.85,24.1684998]
["bitfinex-derivatives","SOLF0:USTF0",1743647923409,0.05832944,119.88,119.87,15.77086878]
["bitfinex-derivatives","SOLF0:USTF0",1743647923711,0.05832944,119.88,119.87,24.11386878]
["bitfinex-derivatives","SOLF0:USTF0",1743647923907,0.05832944,119.88,119.87,15.77086878]
["bitfinex-derivatives","SOLF0:USTF0",1743647925710,0.05832944,119.88,119.86,41.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743647928204,0.05832944,119.88,119.87,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1743647928405,4.1636,119.93,119.87,25.23491885]
["bitfinex-derivatives","SOLF0:USTF0",1743647929406,4.1636,119.93,119.89,0.0620791]
["bitfinex-derivatives","SOLF0:USTF0",1743647929712,0.0616434,119.91,119.89,0.0620791]
["bitfinex-derivatives","SOLF0:USTF0",1743647930716,8.4022434,119.91,119.89,0.0620791]
["bitfinex-derivatives","SOLF0:USTF0",1743647932007,8.3409,119.9,119.89,0.0620791]
["bitfinex-derivatives","SOLF0:USTF0",1743647941018,8.4020434,119.91,119.89,0.0620791]
["bitfinex-derivatives","SOLF0:USTF0",1743647941318,0.0616434,119.91,119.89,33.5220791]
["bitfinex-derivatives","SOLF0:USTF0",1743647941618,0.0616434,119.91,119.9,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743647942220,0.0616434,119.91,119.89,41.8633791]
["bitfinex-derivatives","SOLF0:USTF0",1743647942416,0.0616434,119.91,119.89,33.5220791]
["bitfinex-derivatives","SOLF0:USTF0",1743647943317,8.3409,119.9,119.89,0.0620791]
["bitfinex-derivatives","SOLF0:USTF0",1743647946319,8.4021434,119.91,119.89,0.0620791]
["bitfinex-derivatives","SOLF0:USTF0",1743647946522,0.0616434,119.91,119.89,0.0620791]
["bitfinex-derivatives","SOLF0:USTF0",1743647947824,0.0616434,119.91,119.89,15.82794767]
["bitfinex-derivatives","SOLF0:USTF0",1743647948624,0.0616434,119.91,119.9,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743647949021,4.1799,119.95,119.9,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743647949222,4.1799,119.95,119.91,15.76586857]
["bitfinex-derivatives","SOLF0:USTF0",1743647949423,4.1799,119.95,119.92,1.66777851]
["bitfinex-derivatives","SOLF0:USTF0",1743647949620,4.3332,119.97,119.93,49.20586857]
["bitfinex-derivatives","SOLF0:USTF0",1743647949820,8.3676,119.99,119.93,49.20586857]
["bitfinex-derivatives","SOLF0:USTF0",1743647950219,0.06099669,119.97,119.95,0.05881373]
["bitfinex-derivatives","SOLF0:USTF0",1743647950823,8.39739669,119.97,119.95,0.05881373]
["bitfinex-derivatives","SOLF0:USTF0",1743647953322,0.06099669,119.97,119.95,0.05881373]
["bitfinex-derivatives","SOLF0:USTF0",1743647953826,8.39759669,119.97,119.95,0.05881373]
["bitfinex-derivatives","SOLF0:USTF0",1743647954122,8.39759669,119.97,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743647955727,0.06099669,119.97,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743647956422,8.39699669,119.97,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743647958323,0.06099669,119.97,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743647959629,8.39699669,119.97,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743647961424,0.06099669,119.97,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743647963427,8.39699669,119.97,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743647968434,0.06099669,119.97,119.96,1.6672224]
["bitfinex-derivatives","SOLF0:USTF0",1743647968735,0.06099669,119.97,119.96,35.0672224]
["bitfinex-derivatives","SOLF0:USTF0",1743647969832,0.06099669,119.97,119.96,43.4039224]
["bitfinex-derivatives","SOLF0:USTF0",1743647971338,0.06099669,119.97,119.96,35.0672224]
["bitfinex-derivatives","SOLF0:USTF0",1743647971833,359.0,120.09,119.96,35.0672224]
["bitfinex-derivatives","SOLF0:USTF0",1743647972033,62.08486857,120.08,119.99,15.76586857]
["bitfinex-derivatives","SOLF0:USTF0",1743647972232,28.68486857,120.08,120.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743647972427,8.3309,120.05,120.0,41.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743647972831,8.3309,120.05,120.01,1.66652778]
["bitfinex-derivatives","SOLF0:USTF0",1743647973038,0.02710666,120.04,120.01,10.05324756]
["bitfinex-derivatives","SOLF0:USTF0",1743647974532,0.02710666,120.04,120.01,1.71994756]
["bitfinex-derivatives","SOLF0:USTF0",1743647975639,8.3319,120.03,120.01,1.71994756]
["bitfinex-derivatives","SOLF0:USTF0",1743647977235,8.35860666,120.04,120.01,1.71994756]
["bitfinex-derivatives","SOLF0:USTF0",1743647978643,8.35860666,120.04,120.01,35.09994756]
["bitfinex-derivatives","SOLF0:USTF0",1743647978941,0.02710666,120.04,120.01,43.43304756]
["bitfinex-derivatives","SOLF0:USTF0",1743647979241,0.02710666,120.04,120.01,50.86581613]
["bitfinex-derivatives","SOLF0:USTF0",1743647979440,0.02710666,120.04,120.02,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1743647979635,0.02710666,120.04,120.03,1.6662501]
["bitfinex-derivatives","SOLF0:USTF0",1743647980533,0.02710666,120.04,120.03,9.9981501]
["bitfinex-derivatives","SOLF0:USTF0",1743647980737,0.02710666,120.04,120.03,1.6662501]
["bitfinex-derivatives","SOLF0:USTF0",1743647981749,0.02710666,120.04,120.03,17.43211867]
["bitfinex-derivatives","SOLF0:USTF0",1743647982041,329.43613991,120.18,120.03,17.43211867]
["bitfinex-derivatives","SOLF0:USTF0",1743647982042,161.84967872,120.14,120.03,17.43211867]
["bitfinex-derivatives","SOLF0:USTF0",1743647982244,4.2837,120.12,120.05,15.76586857]
["bitfinex-derivatives","SOLF0:USTF0",1743647982541,8.3274,120.1,120.05,15.76586857]
["bitfinex-derivatives","SOLF0:USTF0",1743647982846,8.3274,120.1,120.06,1.66583374]
["bitfinex-derivatives","SOLF0:USTF0",1743647983047,4.2837,120.12,120.07,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743647983347,8.1892,120.13,120.08,1.66555629]
["bitfinex-derivatives","SOLF0:USTF0",1743647983645,8.3267,120.11,120.08,1.66555629]
["bitfinex-derivatives","SOLF0:USTF0",1743647984240,8.3274,120.1,120.08,1.66555629]
["bitfinex-derivatives","SOLF0:USTF0",1743647984648,4.2837,120.12,120.08,1.66555629]
["bitfinex-derivatives","SOLF0:USTF0",1743647984845,8.3266,120.11,120.08,1.66555629]
["bitfinex-derivatives","SOLF0:USTF0",1743647985542,8.3266,120.11,120.08,35.02555629]
["bitfinex-derivatives","SOLF0:USTF0",1743647986152,4.2837,120.12,120.08,35.02555629]
["bitfinex-derivatives","SOLF0:USTF0",1743647986444,4.2837,120.12,120.08,1.66555629]
["bitfinex-derivatives","SOLF0:USTF0",1743647986645,8.3268,120.11,120.08,1.66555629]
["bitfinex-derivatives","SOLF0:USTF0",1743647988348,12.6096,120.12,120.08,1.66555629]
["bitfinex-derivatives","SOLF0:USTF0",1743647988847,12.6096,120.12,120.08,9.99355629]
["bitfinex-derivatives","SOLF0:USTF0",1743647989048,8.3263,120.11,120.08,1.66555629]
["bitfinex-derivatives","SOLF0:USTF0",1743647989438,4.2837,120.12,120.08,1.66555629]
["bitfinex-derivatives","SOLF0:USTF0",1743647989743,8.1892,120.13,120.08,1.66555629]
["bitfinex-derivatives","SOLF0:USTF0",1743647990448,8.326,120.12,120.08,1.66555629]
["bitfinex-derivatives","SOLF0:USTF0",1743647991052,8.326,120.12,120.08,9.99395629]
["bitfinex-derivatives","SOLF0:USTF0",1743647991550,8.326,120.12,120.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743647991755,8.3263,120.11,120.1,1.66527893]
["bitfinex-derivatives","SOLF0:USTF0",1743647993353,8.1892,120.13,120.09,0.06236171]
["bitfinex-derivatives","SOLF0:USTF0",1743647993854,8.3268,120.11,120.09,0.06236171]
["bitfinex-derivatives","SOLF0:USTF0",1743647995054,8.3262,120.12,120.09,0.06236171]
["bitfinex-derivatives","SOLF0:USTF0",1743647995351,8.1892,120.13,120.09,0.06236171]
["bitfinex-derivatives","SOLF0:USTF0",1743647996350,8.3264,120.11,120.09,0.06236171]
["bitfinex-derivatives","SOLF0:USTF0",1743647996755,8.1892,120.13,120.09,0.06236171]
["bitfinex-derivatives","SOLF0:USTF0",1743647996953,10.06036885,120.12,120.09,0.06236171]
["bitfinex-derivatives","SOLF0:USTF0",1743647999354,8.3269,120.11,120.09,0.06236171]
["bitfinex-derivatives","SOLF0:USTF0",1743647999751,18.24956885,120.13,120.09,0.06236171]
["bitfinex-derivatives","SOLF0:USTF0",1743648000255,10.06036885,120.11,120.05,509.74036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648000549,10.06036885,120.06,120.0,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1743648000757,10.06036885,120.06,120.0,18.39386885]
["bitfinex-derivatives","SOLF0:USTF0",1743648000758,4.215,120.05,120.0,18.39386885]
["bitfinex-derivatives","SOLF0:USTF0",1743648000955,8.3301,120.06,120.02,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648001258,8.3301,120.06,120.02,43.38036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648001451,0.05428026,120.05,120.03,0.05688809]
["bitfinex-derivatives","SOLF0:USTF0",1743648002052,0.05428026,120.05,120.03,8.38838809]
["bitfinex-derivatives","SOLF0:USTF0",1743648002256,0.05428026,120.05,120.03,0.05688809]
["bitfinex-derivatives","SOLF0:USTF0",1743648002459,8.38518026,120.05,120.03,0.05688809]
["bitfinex-derivatives","SOLF0:USTF0",1743648002757,0.05428026,120.05,120.03,0.05688809]
["bitfinex-derivatives","SOLF0:USTF0",1743648003559,0.05428026,120.05,120.04,18.39156885]
["bitfinex-derivatives","SOLF0:USTF0",1743648004161,0.05428026,120.05,120.04,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648004459,0.05428026,120.05,120.03,0.05688809]
["bitfinex-derivatives","SOLF0:USTF0",1743648005759,8.3312,120.04,120.03,0.05688809]
["bitfinex-derivatives","SOLF0:USTF0",1743648006156,8.3324,120.03,120.0,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648006558,0.05428026,120.05,120.01,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648006757,8.3308,120.05,120.01,18.39356885]
["bitfinex-derivatives","SOLF0:USTF0",1743648007052,14.06866885,120.07,120.02,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648007255,0.05270217,120.04,120.02,10.12447367]
["bitfinex-derivatives","SOLF0:USTF0",1743648008056,0.05270217,120.04,120.02,0.06410482]
["bitfinex-derivatives","SOLF0:USTF0",1743648008454,8.3319,120.03,120.02,0.06410482]
["bitfinex-derivatives","SOLF0:USTF0",1743648009464,0.05270217,120.04,119.99,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648009465,8.3334,120.01,119.99,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648010262,8.3329,120.02,119.99,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648010665,8.3857826,120.02,119.99,10.12213662]
["bitfinex-derivatives","SOLF0:USTF0",1743648011462,0.0528826,120.02,119.99,18.45653662]
["bitfinex-derivatives","SOLF0:USTF0",1743648011770,0.0528826,120.02,120.01,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648012268,0.0528826,120.02,120.01,72.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648012763,0.0528826,120.02,120.01,80.39366885]
["bitfinex-derivatives","SOLF0:USTF0",1743648012960,4.0083,120.07,120.01,72.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648013264,4.0083,120.07,120.04,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648014158,4.0083,120.07,120.04,10.12134577]
["bitfinex-derivatives","SOLF0:USTF0",1743648014367,4.06649169,120.07,120.04,10.12134577]
["bitfinex-derivatives","SOLF0:USTF0",1743648014765,8.3302,120.06,120.04,10.12134577]
["bitfinex-derivatives","SOLF0:USTF0",1743648015359,12.39589169,120.07,120.04,10.12134577]
["bitfinex-derivatives","SOLF0:USTF0",1743648015662,4.06649169,120.07,120.04,10.12134577]
["bitfinex-derivatives","SOLF0:USTF0",1743648016261,8.3299,120.06,120.04,10.12134577]
["bitfinex-derivatives","SOLF0:USTF0",1743648016661,0.05819169,120.07,120.04,10.12134577]
["bitfinex-derivatives","SOLF0:USTF0",1743648016857,8.38759169,120.07,120.04,10.12134577]
["bitfinex-derivatives","SOLF0:USTF0",1743648017663,8.38759169,120.07,120.04,18.45244577]
["bitfinex-derivatives","SOLF0:USTF0",1743648017868,0.05819169,120.07,120.04,10.12134577]
["bitfinex-derivatives","SOLF0:USTF0",1743648018367,0.05819169,120.07,120.05,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743648019166,0.05819169,120.07,120.04,18.45224577]
["bitfinex-derivatives","SOLF0:USTF0",1743648019465,0.05819169,120.07,120.04,10.12134577]
["bitfinex-derivatives","SOLF0:USTF0",1743648019767,8.38769169,120.07,120.04,10.12134577]
["bitfinex-derivatives","SOLF0:USTF0",1743648020963,0.05819169,120.07,120.06,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648021859,0.05819169,120.07,120.06,43.36036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648022059,143.36036885,120.14,120.06,43.36036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648022263,133.3,120.14,120.09,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648023371,0.05932017,120.13,120.1,0.05525897]
["bitfinex-derivatives","SOLF0:USTF0",1743648024362,8.326,120.12,120.1,0.05525897]
["bitfinex-derivatives","SOLF0:USTF0",1743648025474,8.38452017,120.13,120.1,0.05525897]
["bitfinex-derivatives","SOLF0:USTF0",1743648025671,0.05932017,120.13,120.1,0.05525897]
["bitfinex-derivatives","SOLF0:USTF0",1743648025974,10.11968902,120.13,120.1,0.05525897]
["bitfinex-derivatives","SOLF0:USTF0",1743648026177,10.11968902,120.13,120.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743648026377,10.11968902,120.13,120.08,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648027085,8.326,120.12,120.08,18.38866885]
["bitfinex-derivatives","SOLF0:USTF0",1743648027277,8.326,120.12,120.08,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648027473,10.11968902,120.13,120.09,0.05806627]
["bitfinex-derivatives","SOLF0:USTF0",1743648027679,8.326,120.12,120.09,0.05806627]
["bitfinex-derivatives","SOLF0:USTF0",1743648027880,0.05932017,120.13,120.1,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648028383,8.38492017,120.13,120.1,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648030189,8.3258,120.12,120.1,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648030390,0.05932017,120.13,120.1,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648030891,10.06036885,120.12,120.09,0.05806627]
["bitfinex-derivatives","SOLF0:USTF0",1743648031084,10.06036885,120.1,120.05,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648031287,8.3282,120.09,120.05,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648031777,10.06036885,120.12,120.07,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648032386,8.3282,120.09,120.08,0.0572032]
["bitfinex-derivatives","SOLF0:USTF0",1743648032886,8.3273,120.1,120.08,0.0572032]
["bitfinex-derivatives","SOLF0:USTF0",1743648033985,0.05936945,120.11,120.08,0.0572032]
["bitfinex-derivatives","SOLF0:USTF0",1743648034888,0.05936945,120.11,120.08,8.3852032]
["bitfinex-derivatives","SOLF0:USTF0",1743648035090,0.05936945,120.11,120.08,0.0572032]
["bitfinex-derivatives","SOLF0:USTF0",1743648035681,8.38566945,120.11,120.08,0.0572032]
["bitfinex-derivatives","SOLF0:USTF0",1743648036083,0.05936945,120.11,120.08,0.0572032]
["bitfinex-derivatives","SOLF0:USTF0",1743648036488,0.05936945,120.11,120.08,10.11757205]
["bitfinex-derivatives","SOLF0:USTF0",1743648036885,0.05936945,120.11,120.08,18.44567205]
["bitfinex-derivatives","SOLF0:USTF0",1743648038691,8.38606945,120.11,120.08,10.11757205]
["bitfinex-derivatives","SOLF0:USTF0",1743648038893,8.38606945,120.11,120.08,0.0572032]
["bitfinex-derivatives","SOLF0:USTF0",1743648039994,0.05936945,120.11,120.08,18.44587205]
["bitfinex-derivatives","SOLF0:USTF0",1743648040589,8.38576945,120.11,120.08,18.44587205]
["bitfinex-derivatives","SOLF0:USTF0",1743648040786,8.38576945,120.11,120.08,10.11757205]
["bitfinex-derivatives","SOLF0:USTF0",1743648040994,0.05936945,120.11,120.08,10.11757205]
["bitfinex-derivatives","SOLF0:USTF0",1743648041290,10.06036885,120.09,120.04,18.39106885]
["bitfinex-derivatives","SOLF0:USTF0",1743648041895,8.3289,120.08,120.05,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743648042092,10.06036885,120.09,120.05,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743648042597,0.05429665,120.08,120.06,0.05636027]
["bitfinex-derivatives","SOLF0:USTF0",1743648042798,10.1146655,120.08,120.06,0.05636027]
["bitfinex-derivatives","SOLF0:USTF0",1743648042994,12.5849,120.07,120.06,0.05636027]
["bitfinex-derivatives","SOLF0:USTF0",1743648043186,4.2558,120.07,120.06,0.05636027]
["bitfinex-derivatives","SOLF0:USTF0",1743648043591,12.5849,120.07,120.06,0.05636027]
["bitfinex-derivatives","SOLF0:USTF0",1743648045698,0.05429665,120.08,120.06,10.11672912]
["bitfinex-derivatives","SOLF0:USTF0",1743648047402,0.05429665,120.08,120.06,0.05636027]
["bitfinex-derivatives","SOLF0:USTF0",1743648047904,8.3291,120.07,120.06,0.05636027]
["bitfinex-derivatives","SOLF0:USTF0",1743648050005,12.7878,120.07,120.06,0.05636027]
["bitfinex-derivatives","SOLF0:USTF0",1743648050497,8.3291,120.07,120.06,0.05636027]
["bitfinex-derivatives","SOLF0:USTF0",1743648052103,33.26,120.07,120.03,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648053407,33.26,120.07,120.04,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1743648054002,8.3304,120.06,120.04,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1743648054198,33.26,120.07,120.04,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1743648054599,8.3304,120.06,120.04,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1743648055402,33.26,120.07,120.04,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1743648055706,8.3305,120.05,120.04,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1743648058511,8.3327,120.02,120.01,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648059710,8.6377,120.05,120.01,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648059711,8.38838615,120.03,120.01,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648060404,0.05618615,120.03,120.01,18.39356885]
["bitfinex-derivatives","SOLF0:USTF0",1743648060710,0.05618615,120.03,120.02,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648061407,0.05618615,120.03,120.02,18.39296885]
["bitfinex-derivatives","SOLF0:USTF0",1743648061610,0.05618615,120.03,120.02,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743648061813,0.05618615,120.03,120.02,18.39296885]
["bitfinex-derivatives","SOLF0:USTF0",1743648065315,8.3305,120.05,120.02,18.39296885]
["bitfinex-derivatives","SOLF0:USTF0",1743648065814,8.33,120.06,120.02,18.39296885]
["bitfinex-derivatives","SOLF0:USTF0",1743648066215,47.75906885,120.08,120.02,18.39296885]
["bitfinex-derivatives","SOLF0:USTF0",1743648066515,0.062969,120.05,120.03,0.0535125]
["bitfinex-derivatives","SOLF0:USTF0",1743648067620,8.393469,120.05,120.03,0.0535125]
["bitfinex-derivatives","SOLF0:USTF0",1743648067920,0.062969,120.05,120.03,0.0535125]
["bitfinex-derivatives","SOLF0:USTF0",1743648068522,0.062969,120.05,120.04,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648071524,0.062969,120.05,120.03,18.44538135]
["bitfinex-derivatives","SOLF0:USTF0",1743648071720,8.393669,120.05,120.03,10.11388135]
["bitfinex-derivatives","SOLF0:USTF0",1743648074628,8.3312,120.04,120.03,10.11388135]
["bitfinex-derivatives","SOLF0:USTF0",1743648075127,8.393869,120.05,120.03,10.11388135]
["bitfinex-derivatives","SOLF0:USTF0",1743648075327,8.393869,120.05,120.03,0.0535125]
["bitfinex-derivatives","SOLF0:USTF0",1743648075721,0.062969,120.05,120.03,10.11388135]
["bitfinex-derivatives","SOLF0:USTF0",1743648075927,0.062969,120.05,120.03,43.33388135]
["bitfinex-derivatives","SOLF0:USTF0",1743648076126,0.062969,120.05,120.04,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648077128,0.062969,120.05,120.04,18.39156885]
["bitfinex-derivatives","SOLF0:USTF0",1743648077927,17.4002,120.1,120.04,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648078134,17.4002,120.1,120.06,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648078325,8.3267,120.11,120.06,43.28036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648078529,4.494,120.12,120.09,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648078825,12.8202,120.12,120.09,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648079030,4.55726477,120.12,120.09,10.11471071]
["bitfinex-derivatives","SOLF0:USTF0",1743648079335,4.55726477,120.12,120.09,0.05434186]
["bitfinex-derivatives","SOLF0:USTF0",1743648079727,8.327,120.1,120.09,0.05434186]
["bitfinex-derivatives","SOLF0:USTF0",1743648080334,51.60036885,120.1,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743648080526,10.06036885,120.06,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743648080726,33.22,120.05,120.0,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648081529,8.39133869,120.04,120.01,0.0619832]
["bitfinex-derivatives","SOLF0:USTF0",1743648082434,8.332,120.03,120.01,0.0619832]
["bitfinex-derivatives","SOLF0:USTF0",1743648083537,8.39133869,120.04,120.01,0.0619832]
["bitfinex-derivatives","SOLF0:USTF0",1743648083739,8.39133869,120.04,120.02,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648084036,0.06003869,120.04,120.01,0.0619832]
["bitfinex-derivatives","SOLF0:USTF0",1743648084224,0.06003869,120.04,120.02,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648084633,8.39163869,120.04,120.02,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648087138,8.3319,120.03,120.02,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648088635,0.06003869,120.04,120.01,0.0619832]
["bitfinex-derivatives","SOLF0:USTF0",1743648089032,10.12040754,120.04,120.01,0.0619832]
["bitfinex-derivatives","SOLF0:USTF0",1743648089236,33.2,120.03,120.01,0.0619832]
["bitfinex-derivatives","SOLF0:USTF0",1743648090037,8.3326,120.02,120.01,0.0619832]
["bitfinex-derivatives","SOLF0:USTF0",1743648090838,12.6861,120.02,120.01,0.0619832]
["bitfinex-derivatives","SOLF0:USTF0",1743648091039,8.3354,119.98,119.94,43.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743648091244,10.06036885,120.01,119.97,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648091442,14.41386885,120.02,119.97,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648091945,10.06036885,120.0,119.96,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648092141,43.26036885,120.0,119.98,0.05389099]
["bitfinex-derivatives","SOLF0:USTF0",1743648092346,43.26036885,120.0,119.95,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648092536,43.32209505,120.0,119.98,0.06151153]
["bitfinex-derivatives","SOLF0:USTF0",1743648093340,8.3367,119.97,119.94,18.39826885]
["bitfinex-derivatives","SOLF0:USTF0",1743648093649,43.26036885,120.0,119.93,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1743648093846,8.336,119.98,119.93,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1743648094146,8.336,119.98,119.96,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648094543,0.05593505,119.97,119.96,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648095846,0.05593505,119.97,119.96,18.39706885]
["bitfinex-derivatives","SOLF0:USTF0",1743648096342,0.05593505,119.97,119.96,51.59706885]
["bitfinex-derivatives","SOLF0:USTF0",1743648096649,8.3335,120.01,119.96,51.59706885]
["bitfinex-derivatives","SOLF0:USTF0",1743648096847,4.3535,120.02,119.98,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648097047,4.3535,120.02,119.97,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648097549,8.3341,120.0,119.98,0.06091908]
["bitfinex-derivatives","SOLF0:USTF0",1743648097749,0.05615488,120.01,119.98,0.06091908]
["bitfinex-derivatives","SOLF0:USTF0",1743648097750,0.05615488,120.01,119.98,10.12128793]
["bitfinex-derivatives","SOLF0:USTF0",1743648098045,0.05615488,120.01,120.0,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648098947,0.05615488,120.01,119.99,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648099849,0.05615488,120.01,119.98,0.06091908]
["bitfinex-derivatives","SOLF0:USTF0",1743648101047,8.3345,120.0,119.98,0.06091908]
["bitfinex-derivatives","SOLF0:USTF0",1743648102548,0.05615488,120.01,119.98,0.06091908]
["bitfinex-derivatives","SOLF0:USTF0",1743648102744,10.11652373,120.01,119.98,0.06091908]
["bitfinex-derivatives","SOLF0:USTF0",1743648103349,0.05615488,120.01,119.98,0.06091908]
["bitfinex-derivatives","SOLF0:USTF0",1743648105354,8.3339,120.0,119.98,0.06091908]
["bitfinex-derivatives","SOLF0:USTF0",1743648106156,0.05615488,120.01,119.99,10.06036885]
["bitfinex-derivatives","SOLF0:USTF0",1743648106854,0.05615488,120.01,119.99,18.39466885]
["bitfinex-derivatives","SOLF0:USTF0",1743648107656,0.05615488,120.01,119.98,24.13792657]
["bitfinex-derivatives","SOLF0:USTF0",1743648108354,0.05615488,120.01,119.99,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1743648109352,0.05615488,120.01,119.98,0.06091908]
["bitfinex-derivatives","SOLF0:USTF0",1743648109552,0.05615488,120.01,119.98,33.26091908]
["bitfinex-derivatives","SOLF0:USTF0",1743648109858,0.05615488,120.01,119.99,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1743648110049,0.05615488,120.01,119.98,33.26091908]
["bitfinex-derivatives","SOLF0:USTF0",1743648110553,0.05615488,120.01,120.0,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743648112561,4.2468,120.09,120.03,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1743648112753,8.5254,120.09,120.03,15.74200749]
["bitfinex-derivatives","SOLF0:USTF0",1743648113058,16.8535,120.09,120.05,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743648113260,4.2796,120.1,120.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743648113563,50.36241015,120.13,120.07,15.74200749]
["bitfinex-derivatives","SOLF0:USTF0",1743648113751,0.05675395,120.09,120.08,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743648114062,50.36241015,120.13,120.08,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743648114362,0.05767904,120.1,120.07,24.12421413]
["bitfinex-derivatives","SOLF0:USTF0",1743648114562,0.05767904,120.1,120.07,15.79541413]
["bitfinex-derivatives","SOLF0:USTF0",1743648115764,0.05767904,120.1,120.07,24.12411413]
["bitfinex-derivatives","SOLF0:USTF0",1743648116364,0.05767904,120.1,120.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743648117463,0.05767904,120.1,120.07,24.12411413]
["bitfinex-derivatives","SOLF0:USTF0",1743648118062,8.38467904,120.1,120.07,15.79541413]
["bitfinex-derivatives","SOLF0:USTF0",1743648118360,0.05767904,120.1,120.07,0.05340664]
["bitfinex-derivatives","SOLF0:USTF0",1743648118761,8.3282,120.09,120.07,0.05340664]
["bitfinex-derivatives","SOLF0:USTF0",1743648119565,8.3284,120.08,120.07,0.05340664]
["bitfinex-derivatives","SOLF0:USTF0",1743648120665,8.328,120.09,120.07,0.05340664]
["bitfinex-derivatives","SOLF0:USTF0",1743648121056,0.05767904,120.1,120.07,0.05340664]
["bitfinex-derivatives","SOLF0:USTF0",1743648121262,8.3277,120.09,120.07,0.05340664]
["bitfinex-derivatives","SOLF0:USTF0",1743648123064,8.3284,120.08,120.07,0.05340664]
["bitfinex-derivatives","SOLF0:USTF0",1743648123966,16.7381,120.09,120.07,0.05340664]
["bitfinex-derivatives","SOLF0:USTF0",1743648124165,0.05767904,120.1,120.07,0.05340664]
["bitfinex-derivatives","SOLF0:USTF0",1743648124969,8.38497904,120.1,120.07,0.05340664]
["bitfinex-derivatives","SOLF0:USTF0",1743648125269,0.05767904,120.1,120.07,0.05340664]
["bitfinex-derivatives","SOLF0:USTF0",1743648125468,0.05767904,120.1,120.09,24.06970749]
["bitfinex-derivatives","SOLF0:USTF0",1743648125669,0.05767904,120.1,120.09,57.20970749]
["bitfinex-derivatives","SOLF0:USTF0",1743648125873,108.3248,120.14,120.09,110.88200749]
["bitfinex-derivatives","SOLF0:USTF0",1743648126067,108.3248,120.14,120.1,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743648126466,100.0,120.14,120.09,110.88200749]
["bitfinex-derivatives","SOLF0:USTF0",1743648126869,100.0,120.14,120.11,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743648127065,0.0529493,120.13,120.12,1.66500166]
["bitfinex-derivatives","SOLF0:USTF0",1743648128267,0.0529493,120.13,120.12,43.13060166]
["bitfinex-derivatives","SOLF0:USTF0",1743648129470,0.0529493,120.13,120.12,58.87260915]
["bitfinex-derivatives","SOLF0:USTF0",1743648134168,100.0,120.14,120.13,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743648134474,4.5225,120.19,120.13,1.66486306]
["bitfinex-derivatives","SOLF0:USTF0",1743648134676,4.5225,120.19,120.14,15.74200749]
["bitfinex-derivatives","SOLF0:USTF0",1743648134872,4.5225,120.19,120.15,43.10758593]
["bitfinex-derivatives","SOLF0:USTF0",1743648135171,4.5225,120.19,120.16,1.6644474]
["bitfinex-derivatives","SOLF0:USTF0",1743648135473,0.05857022,120.18,120.16,10.04370988]
["bitfinex-derivatives","SOLF0:USTF0",1743648136778,0.05857022,120.18,120.16,1.72090988]
["bitfinex-derivatives","SOLF0:USTF0",1743648137274,0.05857022,120.18,120.16,10.04370988]
["bitfinex-derivatives","SOLF0:USTF0",1743648137979,0.05857022,120.18,120.16,1.72090988]
["bitfinex-derivatives","SOLF0:USTF0",1743648139677,0.05857022,120.18,120.17,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743648139877,0.05857022,120.18,120.17,1.66430889]
["bitfinex-derivatives","SOLF0:USTF0",1743648141972,499.26,120.29,120.17,11.71212536]
["bitfinex-derivatives","SOLF0:USTF0",1743648142278,23.13291647,120.26,120.22,10.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1743648142480,8.317,120.25,120.22,10.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1743648142680,8.317,120.25,120.23,1.66347833]
["bitfinex-derivatives","SOLF0:USTF0",1743648143477,8.37898351,120.25,120.23,1.72135369]
["bitfinex-derivatives","SOLF0:USTF0",1743648143678,8.3173,120.24,120.23,1.72135369]
["bitfinex-derivatives","SOLF0:USTF0",1743648147778,8.3189,120.22,120.19,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743648148083,8.3189,120.22,120.17,15.68706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648148084,15.68706385,120.26,120.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743648148272,8.3179,120.24,120.2,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743648148477,15.68706385,120.26,120.2,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743648149084,8.3184,120.23,120.22,0.05728276]
["bitfinex-derivatives","SOLF0:USTF0",1743648149782,8.3184,120.23,120.2,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743648149783,8.3202,120.2,120.16,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1743648149987,8.9854,120.22,120.16,532.28]
["bitfinex-derivatives","SOLF0:USTF0",1743648150786,8.9854,120.22,120.15,48.76706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648150989,0.05876821,120.2,120.18,0.06258139]
["bitfinex-derivatives","SOLF0:USTF0",1743648152389,0.05876821,120.2,120.19,48.76706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648152589,0.05876821,120.2,120.19,57.08786385]
["bitfinex-derivatives","SOLF0:USTF0",1743648153391,8.3169,120.25,120.21,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743648153991,8.3173,120.24,120.21,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743648154194,8.6931,120.27,120.19,48.76706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648154597,8.3186,120.23,120.22,0.05892594]
["bitfinex-derivatives","SOLF0:USTF0",1743648155895,8.3204,120.2,120.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743648156099,8.3204,120.2,120.16,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743648156298,8.3204,120.2,120.16,41.3822]
["bitfinex-derivatives","SOLF0:USTF0",1743648156490,8.3204,120.2,120.16,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743648157095,0.06293301,120.19,120.17,0.06100359]
["bitfinex-derivatives","SOLF0:USTF0",1743648157791,0.06293301,120.19,120.17,8.38280359]
["bitfinex-derivatives","SOLF0:USTF0",1743648158299,0.06293301,120.19,120.18,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1743648159796,0.06293301,120.19,120.17,24.07006744]
["bitfinex-derivatives","SOLF0:USTF0",1743648161299,0.06293301,120.19,120.18,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1743648161491,0.06293301,120.19,120.17,15.74806744]
["bitfinex-derivatives","SOLF0:USTF0",1743648161691,8.38383301,120.19,120.17,0.06100359]
["bitfinex-derivatives","SOLF0:USTF0",1743648162090,0.06293301,120.19,120.17,0.06100359]
["bitfinex-derivatives","SOLF0:USTF0",1743648162286,8.3215,120.18,120.17,0.06100359]
["bitfinex-derivatives","SOLF0:USTF0",1743648164297,8.3229,120.16,120.13,57.07166385]
["bitfinex-derivatives","SOLF0:USTF0",1743648164492,15.68706385,120.2,120.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743648164691,33.06,120.19,120.11,547.76706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648164892,8.3236,120.15,120.11,556.09286385]
["bitfinex-derivatives","SOLF0:USTF0",1743648165297,8.3233,120.16,120.12,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1743648165495,8.3233,120.16,120.11,547.76706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648165794,0.05288674,120.14,120.12,0.05349084]
["bitfinex-derivatives","SOLF0:USTF0",1743648165988,0.05288674,120.14,120.12,41.43869084]
["bitfinex-derivatives","SOLF0:USTF0",1743648166192,8.3236,120.15,120.12,41.43869084]
["bitfinex-derivatives","SOLF0:USTF0",1743648166396,0.05475195,120.14,120.12,41.43869084]
["bitfinex-derivatives","SOLF0:USTF0",1743648166587,0.05475195,120.14,120.13,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743648168497,37.2608,120.21,120.15,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743648168995,37.2608,120.21,120.13,15.68706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648169301,15.68706385,120.2,120.11,547.76706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648169503,20.03706385,120.2,120.11,556.09326385]
["bitfinex-derivatives","SOLF0:USTF0",1743648169800,0.05937451,120.17,120.14,0.0566208]
["bitfinex-derivatives","SOLF0:USTF0",1743648170002,8.3235,120.15,120.14,0.0566208]
["bitfinex-derivatives","SOLF0:USTF0",1743648171395,8.3248,120.14,120.11,15.68706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648171600,24.32166385,120.16,120.07,15.68706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648171800,4.35,120.13,120.07,48.74706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648172299,8.327,120.11,120.07,57.07576385]
["bitfinex-derivatives","SOLF0:USTF0",1743648172498,8.327,120.11,120.07,48.74706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648172699,0.05397962,120.1,120.09,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743648173201,0.05397962,120.1,120.09,24.01446385]
["bitfinex-derivatives","SOLF0:USTF0",1743648173596,4.3994,120.15,120.09,15.68706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648173998,8.3246,120.14,120.1,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743648174801,0.0615849,120.13,120.11,8.37909247]
["bitfinex-derivatives","SOLF0:USTF0",1743648175598,0.0615849,120.13,120.12,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743648175802,0.0615849,120.13,120.11,48.77995632]
["bitfinex-derivatives","SOLF0:USTF0",1743648176404,0.0615849,120.13,120.11,57.10605632]
["bitfinex-derivatives","SOLF0:USTF0",1743648176810,0.0615849,120.13,120.11,48.77995632]
["bitfinex-derivatives","SOLF0:USTF0",1743648178106,0.0615849,120.13,120.11,0.05289247]
["bitfinex-derivatives","SOLF0:USTF0",1743648179106,8.3256,120.12,120.11,0.05289247]
["bitfinex-derivatives","SOLF0:USTF0",1743648180611,4.4477849,120.13,120.11,0.05289247]
["bitfinex-derivatives","SOLF0:USTF0",1743648181209,0.0615849,120.13,120.11,0.05289247]
["bitfinex-derivatives","SOLF0:USTF0",1743648181600,0.0615849,120.13,120.12,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743648181803,0.0615849,120.13,120.11,0.05289247]
["bitfinex-derivatives","SOLF0:USTF0",1743648182404,0.0615849,120.13,120.12,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743648182605,0.0615849,120.13,120.12,24.01266385]
["bitfinex-derivatives","SOLF0:USTF0",1743648183507,12.708,120.18,120.13,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743648183710,12.708,120.18,120.14,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743648184414,12.708,120.18,120.14,41.364]
["bitfinex-derivatives","SOLF0:USTF0",1743648184615,12.708,120.18,120.14,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1743648184813,0.06176445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648185705,8.38396445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648186903,8.3229,120.16,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648188814,8.38426445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648189011,0.06176445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648190021,8.38426445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648190914,8.3229,120.16,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648193820,8.38416445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648195121,0.06176445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648196023,8.38396445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648196322,0.06176445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648199623,0.06176445,120.17,120.15,8.3827165]
["bitfinex-derivatives","SOLF0:USTF0",1743648200427,0.06176445,120.17,120.16,24.00996385]
["bitfinex-derivatives","SOLF0:USTF0",1743648202924,0.06176445,120.17,120.16,15.68706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648203128,0.06176445,120.17,120.15,33.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648203426,8.38426445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648204527,0.06176445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648205927,8.38436445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648206735,8.3229,120.16,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648207734,8.38426445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648208242,8.3229,120.16,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648208438,0.06176445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648208735,8.38436445,120.17,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648209636,8.3229,120.16,120.15,0.0592165]
["bitfinex-derivatives","SOLF0:USTF0",1743648210236,8.3247,120.14,120.11,15.68706385]
["bitfinex-derivatives","SOLF0:USTF0",1743648211140,8.3247,120.14,120.11,24.01316385]
["bitfinex-derivatives","SOLF0:USTF0",1743648211341,8.38390709,120.14,120.11,24.07470179]
["bitfinex-derivatives","SOLF0:USTF0",1743648211638,0.05920709,120.14,120.11,24.07470179]
["bitfinex-derivatives","SOLF0:USTF0",1743648212644,0.05920709,120.14,120.12,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743648212845,0.05920709,120.14,120.11,15.74860179]
["bitfinex-derivatives","SOLF0:USTF0",1743648213144,0.05920709,120.14,120.13,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743648213348,0.05920709,120.14,120.11,15.74860179]
["bitfinex-derivatives","SOLF0:USTF0",1743648213736,0.05920709,120.14,120.12,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743648213936,0.05920709,120.14,120.11,15.74860179]
["bitfinex-derivatives","SOLF0:USTF0",1743648214340,0.05920709,120.14,120.11,24.07450179]
["bitfinex-derivatives","SOLF0:USTF0",1743648215047,0.05920709,120.14,120.11,57.05450179]
["bitfinex-derivatives","SOLF0:USTF0",1743648215443,0.05920709,120.14,120.11,48.72860179]
["bitfinex-derivatives","SOLF0:USTF0",1743648215848,0.05920709,120.14,120.12,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1743648216048,0.05920709,120.14,120.12,70.325]
["bitfinex-derivatives","SOLF0:USTF0",1743648216445,0.05920709,120.14,120.13,24.01196385]
["bitfinex-derivatives","SOLF0:USTF0",1743648218448,9.0288,120.19,120.14,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743648218641,9.0288,120.19,120.14,41.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743648218847,8.322,120.18,120.14,41.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743648219542,0.06371227,120.17,120.15,0.06282237]
["bitfinex-derivatives","SOLF0:USTF0",1743648219746,0.06371227,120.17,120.15,10.1122911]
["bitfinex-derivatives","SOLF0:USTF0",1743648220454,0.06371227,120.17,120.15,18.4356911]
["bitfinex-derivatives","SOLF0:USTF0",1743648220853,0.06371227,120.17,120.15,10.1122911]
["bitfinex-derivatives","SOLF0:USTF0",1743648221356,0.06371227,120.17,120.15,18.4354911]
["bitfinex-derivatives","SOLF0:USTF0",1743648221754,0.06371227,120.17,120.15,10.1122911]
["bitfinex-derivatives","SOLF0:USTF0",1743648223058,0.06371227,120.17,120.16,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743648223256,0.06371227,120.17,120.15,10.1122911]
["bitfinex-derivatives","SOLF0:USTF0",1743648224051,0.06371227,120.17,120.15,18.4354911]
["bitfinex-derivatives","SOLF0:USTF0",1743648226360,0.06371227,120.17,120.16,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743648227159,0.06371227,120.17,120.15,18.4354911]
["bitfinex-derivatives","SOLF0:USTF0",1743648231462,0.06371227,120.17,120.15,10.1122911]
["bitfinex-derivatives","SOLF0:USTF0",1743648233963,0.06371227,120.17,120.15,18.4357911]
["bitfinex-derivatives","SOLF0:USTF0",1743648234859,8.38601227,120.17,120.15,10.1122911]
["bitfinex-derivatives","SOLF0:USTF0",1743648235362,0.06371227,120.17,120.15,18.4357911]
["bitfinex-derivatives","SOLF0:USTF0",1743648237268,0.06371227,120.17,120.15,0.06282237]
["bitfinex-derivatives","SOLF0:USTF0",1743648237468,8.38611227,120.17,120.15,0.06282237]
["bitfinex-derivatives","SOLF0:USTF0",1743648238163,0.06371227,120.17,120.15,0.06282237]
["bitfinex-derivatives","SOLF0:USTF0",1743648239061,0.06371227,120.17,120.16,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648239861,0.06371227,120.17,120.16,18.37236873]
["bitfinex-derivatives","SOLF0:USTF0",1743648240259,11.43916559,120.25,120.16,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648240464,4.1751,120.24,120.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743648240663,4.1751,120.24,120.19,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648240863,47.16456873,120.24,120.19,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648241064,10.04946873,120.23,120.18,18.37056873]
["bitfinex-derivatives","SOLF0:USTF0",1743648241361,10.04946873,120.23,120.18,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648241566,0.06007856,120.22,120.19,8.38458728]
["bitfinex-derivatives","SOLF0:USTF0",1743648241767,8.37907856,120.22,120.19,18.43405601]
["bitfinex-derivatives","SOLF0:USTF0",1743648242865,8.3195,120.21,120.19,10.11365601]
["bitfinex-derivatives","SOLF0:USTF0",1743648244167,8.3201,120.2,120.19,10.11365601]
["bitfinex-derivatives","SOLF0:USTF0",1743648245370,8.3197,120.21,120.19,10.11365601]
["bitfinex-derivatives","SOLF0:USTF0",1743648245771,0.06007856,120.22,120.19,10.11365601]
["bitfinex-derivatives","SOLF0:USTF0",1743648245966,8.3201,120.2,120.19,10.11365601]
["bitfinex-derivatives","SOLF0:USTF0",1743648246769,8.3197,120.21,120.19,10.11365601]
["bitfinex-derivatives","SOLF0:USTF0",1743648247673,8.32,120.21,120.19,10.11365601]
["bitfinex-derivatives","SOLF0:USTF0",1743648251671,8.37907856,120.22,120.19,18.43445601]
["bitfinex-derivatives","SOLF0:USTF0",1743648252177,0.06007856,120.22,120.21,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648253271,8.37877856,120.22,120.21,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648253478,0.06007856,120.22,120.21,18.36886873]
["bitfinex-derivatives","SOLF0:USTF0",1743648253879,0.06007856,120.22,120.21,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648255780,8.37877856,120.22,120.21,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648255980,0.06007856,120.22,120.19,0.06418728]
["bitfinex-derivatives","SOLF0:USTF0",1743648256470,8.3201,120.2,120.19,0.06418728]
["bitfinex-derivatives","SOLF0:USTF0",1743648259378,42.94946873,120.2,120.13,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648259580,10.04946873,120.18,120.13,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648259880,8.3239,120.15,120.13,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648260079,18.96856873,120.19,120.14,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648260276,10.04946873,120.18,120.13,18.37376873]
["bitfinex-derivatives","SOLF0:USTF0",1743648260472,8.3225,120.17,120.15,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1743648261876,0.0629585,120.18,120.15,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1743648262575,10.11242723,120.18,120.15,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1743648263175,8.3225,120.17,120.15,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1743648263381,0.0629585,120.18,120.15,10.102543]
["bitfinex-derivatives","SOLF0:USTF0",1743648263780,8.3847585,120.18,120.15,10.102543]
["bitfinex-derivatives","SOLF0:USTF0",1743648264678,8.3847585,120.18,120.15,18.425643]
["bitfinex-derivatives","SOLF0:USTF0",1743648265179,0.0629585,120.18,120.16,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743648265374,0.0629585,120.18,120.17,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648266688,0.0629585,120.18,120.17,18.37166873]
["bitfinex-derivatives","SOLF0:USTF0",1743648267379,0.0629585,120.18,120.17,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648268785,0.0629585,120.18,120.17,18.37166873]
["bitfinex-derivatives","SOLF0:USTF0",1743648270086,0.0629585,120.18,120.17,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648270285,0.0629585,120.18,120.15,10.102543]
["bitfinex-derivatives","SOLF0:USTF0",1743648270482,8.3226,120.17,120.15,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1743648270689,8.3226,120.17,120.15,10.102543]
["bitfinex-derivatives","SOLF0:USTF0",1743648271189,0.0629585,120.18,120.15,10.102543]
["bitfinex-derivatives","SOLF0:USTF0",1743648271190,8.3229,120.16,120.15,10.102543]
["bitfinex-derivatives","SOLF0:USTF0",1743648271487,8.3229,120.16,120.15,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1743648271687,0.0629585,120.18,120.15,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1743648272389,8.3226,120.17,120.15,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1743648273389,8.3847585,120.18,120.15,10.102543]
["bitfinex-derivatives","SOLF0:USTF0",1743648273988,0.0629585,120.18,120.15,18.425643]
["bitfinex-derivatives","SOLF0:USTF0",1743648274787,8.3847585,120.18,120.15,18.425643]
["bitfinex-derivatives","SOLF0:USTF0",1743648275888,8.3223,120.17,120.15,10.102543]
["bitfinex-derivatives","SOLF0:USTF0",1743648277593,0.0629585,120.18,120.15,10.102543]
["bitfinex-derivatives","SOLF0:USTF0",1743648278099,8.3226,120.17,120.15,10.102543]
["bitfinex-derivatives","SOLF0:USTF0",1743648278385,0.0629585,120.18,120.15,10.102543]
["bitfinex-derivatives","SOLF0:USTF0",1743648279193,8.3847585,120.18,120.15,18.425843]
["bitfinex-derivatives","SOLF0:USTF0",1743648281485,42.99242723,120.18,120.15,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1743648281794,4.4196,120.17,120.15,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1743648281993,13.3298,120.17,120.15,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1743648282396,8.3229,120.16,120.15,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1743648285399,12.7421,120.17,120.15,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1743648285601,0.0629585,120.18,120.16,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648285891,11.43916559,120.24,120.17,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648286100,8.3191,120.22,120.2,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648286289,11.43916559,120.24,120.2,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648286791,58.71843432,120.25,120.2,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648286994,8.3191,120.22,120.2,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648287195,8.3191,120.22,120.21,0.05794215]
["bitfinex-derivatives","SOLF0:USTF0",1743648288098,10.04946873,120.22,120.17,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648288300,42.92946873,120.21,120.16,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648288498,10.04946873,120.2,120.15,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648288694,8.3229,120.16,120.15,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648288893,32.86,120.18,120.14,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648289199,8.6616,120.2,120.15,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648289200,8.3222,120.17,120.15,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648289402,8.37922407,120.17,120.15,10.10757107]
["bitfinex-derivatives","SOLF0:USTF0",1743648290994,8.3229,120.16,120.15,10.10757107]
["bitfinex-derivatives","SOLF0:USTF0",1743648292896,8.3229,120.16,120.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743648294398,8.37942407,120.17,120.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743648294700,0.05702407,120.17,120.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743648295699,8.3229,120.16,120.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743648296399,42.9664928,120.17,120.11,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648296599,42.90946873,120.17,120.11,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648297003,8.3254,120.13,120.11,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648297498,8.38843654,120.13,120.11,10.11132362]
["bitfinex-derivatives","SOLF0:USTF0",1743648298506,8.38843654,120.13,120.11,0.06185489]
["bitfinex-derivatives","SOLF0:USTF0",1743648298902,0.06303654,120.13,120.11,0.06185489]
["bitfinex-derivatives","SOLF0:USTF0",1743648300094,0.06303654,120.13,120.11,10.11132362]
["bitfinex-derivatives","SOLF0:USTF0",1743648300298,4.2331,120.19,120.12,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648300499,4.2331,120.19,120.17,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648300701,4.2331,120.19,120.15,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648300906,42.90946873,120.18,120.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743648301108,10.04946873,120.16,120.11,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648301303,32.86,120.15,120.1,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648301509,0.05605388,120.15,120.12,10.10617598]
["bitfinex-derivatives","SOLF0:USTF0",1743648301811,8.37985388,120.15,120.12,18.43167598]
["bitfinex-derivatives","SOLF0:USTF0",1743648302004,8.37985388,120.15,120.13,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648302205,8.37985388,120.15,120.12,0.05670725]
["bitfinex-derivatives","SOLF0:USTF0",1743648302206,0.05605388,120.15,120.12,0.05670725]
["bitfinex-derivatives","SOLF0:USTF0",1743648303202,8.3249,120.14,120.12,0.05670725]
["bitfinex-derivatives","SOLF0:USTF0",1743648303406,0.05605388,120.15,120.13,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648303607,0.05605388,120.15,120.12,0.05670725]
["bitfinex-derivatives","SOLF0:USTF0",1743648303909,8.3249,120.13,120.12,0.05670725]
["bitfinex-derivatives","SOLF0:USTF0",1743648307515,18.36946873,120.13,120.04,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648307811,10.04946873,120.08,120.04,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648308015,8.3309,120.05,120.03,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648308220,4.539,120.07,120.03,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648308413,4.539,120.07,120.04,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648308613,0.06175254,120.06,120.04,10.10254787]
["bitfinex-derivatives","SOLF0:USTF0",1743648309321,0.06175254,120.06,120.04,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1743648309518,8.39195254,120.06,120.04,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1743648313714,8.3305,120.05,120.04,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1743648315024,8.3318,120.04,120.0,18.38296873]
["bitfinex-derivatives","SOLF0:USTF0",1743648315223,8.3318,120.04,120.0,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648315425,8.3318,120.04,120.01,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648315624,45.5173,120.05,120.01,18.38236873]
["bitfinex-derivatives","SOLF0:USTF0",1743648315927,32.86,120.05,120.01,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648316125,0.06180012,120.04,120.02,8.38729784]
["bitfinex-derivatives","SOLF0:USTF0",1743648317424,0.06180012,120.04,120.02,0.05519784]
["bitfinex-derivatives","SOLF0:USTF0",1743648318423,0.06180012,120.04,120.02,10.10466657]
["bitfinex-derivatives","SOLF0:USTF0",1743648319327,0.06180012,120.04,120.02,18.43686657]
["bitfinex-derivatives","SOLF0:USTF0",1743648322035,8.39340012,120.04,120.02,0.05519784]
["bitfinex-derivatives","SOLF0:USTF0",1743648322221,0.06180012,120.04,120.02,0.05519784]
["bitfinex-derivatives","SOLF0:USTF0",1743648322426,10.11126885,120.04,120.02,0.05519784]
["bitfinex-derivatives","SOLF0:USTF0",1743648322630,8.3319,120.03,120.02,0.05519784]
["bitfinex-derivatives","SOLF0:USTF0",1743648323333,51.30276885,120.04,120.02,0.05519784]
["bitfinex-derivatives","SOLF0:USTF0",1743648323735,42.97126885,120.04,120.02,0.05519784]
["bitfinex-derivatives","SOLF0:USTF0",1743648323938,8.3319,120.03,120.02,0.05519784]
["bitfinex-derivatives","SOLF0:USTF0",1743648325031,8.3335,120.01,119.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743648325232,8.3335,120.01,119.98,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648325635,8.3335,120.01,119.98,18.38456873]
["bitfinex-derivatives","SOLF0:USTF0",1743648325839,8.3326,120.02,119.98,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648326135,4.539,120.07,120.01,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648326442,0.05726659,120.05,120.04,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648326641,4.539,120.07,120.04,18.38006873]
["bitfinex-derivatives","SOLF0:USTF0",1743648326940,0.05262485,120.06,120.05,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648327137,8.3273,120.1,120.07,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1743648327337,10.04946873,120.12,120.07,18.37816873]
["bitfinex-derivatives","SOLF0:USTF0",1743648327542,42.88946873,120.13,120.08,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648327838,8.3267,120.11,120.08,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648328236,23.35806873,120.14,120.09,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648328435,0.06402558,120.11,120.1,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648328640,0.06402558,120.11,120.09,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648328935,0.06402558,120.11,120.09,10.11354187]
["bitfinex-derivatives","SOLF0:USTF0",1743648329839,0.06402558,120.11,120.1,10.04946873]
["bitfinex-derivatives","SOLF0:USTF0",1743648330939,0.06402558,120.11,120.09,0.06407314]
["bitfinex-derivatives","SOLF0:USTF0",1743648332343,8.327,120.1,120.09,0.06407314]
["bitfinex-derivatives","SOLF0:USTF0",1743648334241,0.06402558,120.11,120.03,48.56534215]
["bitfinex-derivatives","SOLF0:USTF0",1743648334242,8.3296,120.07,120.03,48.56534215]
["bitfinex-derivatives","SOLF0:USTF0",1743648334442,8.3296,120.07,120.04,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743648334638,8.3296,120.07,120.03,48.56534215]
["bitfinex-derivatives","SOLF0:USTF0",1743648335137,8.3296,120.07,120.03,56.89674215]
["bitfinex-derivatives","SOLF0:USTF0",1743648335331,0.06376113,120.06,120.04,0.05903977]
["bitfinex-derivatives","SOLF0:USTF0",1743648335733,0.06376113,120.06,120.04,8.38993977]
["bitfinex-derivatives","SOLF0:USTF0",1743648338242,0.06376113,120.06,120.05,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743648338435,363.5315,120.13,120.05,15.72534215]
["bitfinex-derivatives","SOLF0:USTF0",1743648338641,363.5315,120.13,120.06,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1743648338836,379.25684215,120.13,120.04,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743648339642,0.06131407,120.1,120.07,0.05771092]
["bitfinex-derivatives","SOLF0:USTF0",1743648340343,0.06131407,120.1,120.07,8.38641092]
["bitfinex-derivatives","SOLF0:USTF0",1743648340537,0.06131407,120.1,120.07,32.87771092]
["bitfinex-derivatives","SOLF0:USTF0",1743648341047,8.38881407,120.1,120.07,32.87771092]
["bitfinex-derivatives","SOLF0:USTF0",1743648342547,0.06131407,120.1,120.07,41.20671092]
["bitfinex-derivatives","SOLF0:USTF0",1743648342945,0.06131407,120.1,120.09,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743648343140,9.1251,120.14,120.09,15.72534215]
["bitfinex-derivatives","SOLF0:USTF0",1743648343345,4.6188,120.14,120.09,15.72534215]
["bitfinex-derivatives","SOLF0:USTF0",1743648343546,12.9436,120.14,120.1,41.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743648343947,4.6188,120.14,120.1,41.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743648344144,8.325,120.13,120.1,41.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743648344450,0.05377449,120.13,120.11,8.37981231]
["bitfinex-derivatives","SOLF0:USTF0",1743648344850,0.05377449,120.13,120.11,0.05351231]
["bitfinex-derivatives","SOLF0:USTF0",1743648346451,0.05377449,120.13,120.11,8.37951231]
["bitfinex-derivatives","SOLF0:USTF0",1743648347450,8.37877449,120.13,120.11,0.05351231]
["bitfinex-derivatives","SOLF0:USTF0",1743648348543,0.05377449,120.13,120.11,0.05351231]
["bitfinex-derivatives","SOLF0:USTF0",1743648349249,0.05377449,120.13,120.12,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743648349851,0.05377449,120.13,120.11,24.10495446]
["bitfinex-derivatives","SOLF0:USTF0",1743648351055,0.05377449,120.13,120.11,0.05351231]
["bitfinex-derivatives","SOLF0:USTF0",1743648352856,0.05377449,120.13,120.11,8.37961231]
["bitfinex-derivatives","SOLF0:USTF0",1743648353856,0.05377449,120.13,120.12,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743648354251,0.05377449,120.13,120.11,0.05351231]
["bitfinex-derivatives","SOLF0:USTF0",1743648355652,0.05377449,120.13,120.11,10.10877725]
["bitfinex-derivatives","SOLF0:USTF0",1743648355852,8.37907449,120.13,120.11,10.10877725]
["bitfinex-derivatives","SOLF0:USTF0",1743648356263,8.3256,120.12,120.11,10.10877725]
["bitfinex-derivatives","SOLF0:USTF0",1743648356757,0.05377449,120.13,120.11,10.10877725]
["bitfinex-derivatives","SOLF0:USTF0",1743648356957,8.37897449,120.13,120.11,10.10877725]
["bitfinex-derivatives","SOLF0:USTF0",1743648359258,0.05377449,120.13,120.11,10.10877725]
["bitfinex-derivatives","SOLF0:USTF0",1743648359659,0.05377449,120.13,120.12,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648360163,0.05377449,120.13,120.11,18.43477725]
["bitfinex-derivatives","SOLF0:USTF0",1743648360957,0.05377449,120.13,120.12,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743648361559,0.05377449,120.13,120.12,18.38086494]
["bitfinex-derivatives","SOLF0:USTF0",1743648362061,0.05377449,120.13,120.12,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648362955,0.05377449,120.13,120.12,18.38086494]
["bitfinex-derivatives","SOLF0:USTF0",1743648365054,0.05377449,120.13,120.12,51.16086494]
["bitfinex-derivatives","SOLF0:USTF0",1743648371872,4.3618,120.18,120.15,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1743648372069,4.3618,120.18,120.16,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648372967,4.42581274,120.18,120.16,10.11142775]
["bitfinex-derivatives","SOLF0:USTF0",1743648373172,12.74741274,120.18,120.16,10.11142775]
["bitfinex-derivatives","SOLF0:USTF0",1743648373673,0.06401274,120.18,120.16,18.43412775]
["bitfinex-derivatives","SOLF0:USTF0",1743648374069,0.06401274,120.18,120.16,10.11142775]
["bitfinex-derivatives","SOLF0:USTF0",1743648374473,8.38561274,120.18,120.16,10.11142775]
["bitfinex-derivatives","SOLF0:USTF0",1743648375074,0.06401274,120.18,120.16,10.11142775]
["bitfinex-derivatives","SOLF0:USTF0",1743648375276,0.06401274,120.18,120.17,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648375776,0.06401274,120.18,120.17,18.37746494]
["bitfinex-derivatives","SOLF0:USTF0",1743648376776,0.06401274,120.18,120.16,10.11142775]
["bitfinex-derivatives","SOLF0:USTF0",1743648377576,0.06401274,120.18,120.17,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648378172,0.06401274,120.18,120.16,10.11142775]
["bitfinex-derivatives","SOLF0:USTF0",1743648378575,0.06401274,120.18,120.16,18.43402775]
["bitfinex-derivatives","SOLF0:USTF0",1743648379067,0.06401274,120.18,120.17,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743648379266,0.06401274,120.18,120.17,18.37746494]
["bitfinex-derivatives","SOLF0:USTF0",1743648387292,4.2453,120.23,120.2,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743648387492,4.2453,120.23,120.2,18.37516494]
["bitfinex-derivatives","SOLF0:USTF0",1743648387894,12.5634,120.23,120.2,18.37516494]
["bitfinex-derivatives","SOLF0:USTF0",1743648388384,12.5634,120.23,120.2,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743648388586,12.62544439,120.23,120.2,8.38177604]
["bitfinex-derivatives","SOLF0:USTF0",1743648388792,4.30734439,120.23,120.2,8.38177604]
["bitfinex-derivatives","SOLF0:USTF0",1743648389092,0.06204439,120.23,120.21,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743648389288,0.06204439,120.23,120.22,42.77526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648390393,0.06204439,120.23,120.22,51.09396494]
["bitfinex-derivatives","SOLF0:USTF0",1743648395599,0.06204439,120.23,120.2,42.81714098]
["bitfinex-derivatives","SOLF0:USTF0",1743648396497,0.06204439,120.23,120.2,51.13664098]
["bitfinex-derivatives","SOLF0:USTF0",1743648396498,8.38004439,120.23,120.2,51.13664098]
["bitfinex-derivatives","SOLF0:USTF0",1743648396900,0.06204439,120.23,120.21,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743648397502,8.38014439,120.23,120.2,8.38157604]
["bitfinex-derivatives","SOLF0:USTF0",1743648397797,0.06204439,120.23,120.2,0.06187604]
["bitfinex-derivatives","SOLF0:USTF0",1743648398003,8.3194,120.21,120.2,0.06187604]
["bitfinex-derivatives","SOLF0:USTF0",1743648400995,18.37466494,120.21,120.2,0.06187604]
["bitfinex-derivatives","SOLF0:USTF0",1743648401202,8.321,120.19,120.15,42.75526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648401801,8.321,120.19,120.16,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743648402200,8.37448408,120.19,120.16,8.38052224]
["bitfinex-derivatives","SOLF0:USTF0",1743648402502,10.10874902,120.19,120.16,0.05802224]
["bitfinex-derivatives","SOLF0:USTF0",1743648403101,8.3221,120.18,120.16,0.05802224]
["bitfinex-derivatives","SOLF0:USTF0",1743648403506,8.3227,120.17,120.13,51.07986494]
["bitfinex-derivatives","SOLF0:USTF0",1743648403802,4.2078,120.18,120.14,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648404106,12.6174,120.2,120.16,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648404709,0.0553877,120.19,120.17,0.0583841]
["bitfinex-derivatives","SOLF0:USTF0",1743648405311,0.0553877,120.19,120.17,18.43544904]
["bitfinex-derivatives","SOLF0:USTF0",1743648407616,0.0553877,120.19,120.18,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1743648407918,0.0553877,120.19,120.18,18.37676494]
["bitfinex-derivatives","SOLF0:USTF0",1743648417024,0.0553877,120.19,120.18,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648417719,0.0553877,120.19,120.18,18.37676494]
["bitfinex-derivatives","SOLF0:USTF0",1743648420524,13.0652,120.26,120.18,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648420728,13.0652,120.26,120.24,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648421334,8.8189,120.26,120.24,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648421629,8.87547898,120.26,120.24,10.1121874]
["bitfinex-derivatives","SOLF0:USTF0",1743648422230,8.87547898,120.26,120.24,18.4293874]
["bitfinex-derivatives","SOLF0:USTF0",1743648422425,18.37186494,120.25,120.24,0.05692246]
["bitfinex-derivatives","SOLF0:USTF0",1743648422632,10.05526494,120.25,120.19,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648422830,41.53547898,120.26,120.07,515.5775]
["bitfinex-derivatives","SOLF0:USTF0",1743648422831,359.0,120.24,120.07,515.5775]
["bitfinex-derivatives","SOLF0:USTF0",1743648423030,44.37874327,120.23,120.17,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648423227,11.71874327,120.23,120.19,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648423529,11.71874327,120.23,120.2,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743648423739,0.06321222,120.22,120.2,8.37799311]
["bitfinex-derivatives","SOLF0:USTF0",1743648424931,0.06321222,120.22,120.21,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743648425134,0.06321222,120.22,120.2,0.05809311]
["bitfinex-derivatives","SOLF0:USTF0",1743648425529,0.06321222,120.22,120.21,18.37466494]
["bitfinex-derivatives","SOLF0:USTF0",1743648426235,0.06321222,120.22,120.21,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648428029,0.06321222,120.22,120.21,18.37466494]
["bitfinex-derivatives","SOLF0:USTF0",1743648430242,0.06321222,120.22,120.2,18.43325805]
["bitfinex-derivatives","SOLF0:USTF0",1743648431041,0.06321222,120.22,120.2,10.11335805]
["bitfinex-derivatives","SOLF0:USTF0",1743648432436,0.06321222,120.22,120.2,18.43305805]
["bitfinex-derivatives","SOLF0:USTF0",1743648432840,0.06321222,120.22,120.2,10.11335805]
["bitfinex-derivatives","SOLF0:USTF0",1743648433446,0.06321222,120.22,120.21,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743648434151,0.06321222,120.22,120.21,51.03466494]
["bitfinex-derivatives","SOLF0:USTF0",1743648435635,8.8189,120.26,120.21,42.71526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648435835,4.2768,120.29,120.25,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648436048,4.2768,120.29,120.28,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648438054,225.05500937,120.3,120.28,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648438354,225.05500937,120.3,120.29,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648439847,225.05500937,120.3,120.29,18.36916494]
["bitfinex-derivatives","SOLF0:USTF0",1743648440749,225.05500937,120.3,120.29,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648442149,225.05500937,120.3,120.29,18.36916494]
["bitfinex-derivatives","SOLF0:USTF0",1743648443747,13.45293614,120.3,120.29,18.36916494]
["bitfinex-derivatives","SOLF0:USTF0",1743648443954,2.96523614,120.3,120.29,18.36916494]
["bitfinex-derivatives","SOLF0:USTF0",1743648445657,3.614e-05,120.3,120.29,18.36916494]
["bitfinex-derivatives","SOLF0:USTF0",1743648446050,3.614e-05,120.3,120.29,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743648446356,3.614e-05,120.3,120.29,50.98916494]
["bitfinex-derivatives","SOLF0:USTF0",1743648446958,3.614e-05,120.3,120.29,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648447160,3.614e-05,120.3,120.27,42.72924893]
["bitfinex-derivatives","SOLF0:USTF0",1743648447451,3.614e-05,120.3,120.27,51.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1743648447656,3.614e-05,120.3,120.27,42.72924893]
["bitfinex-derivatives","SOLF0:USTF0",1743648448049,3.614e-05,120.3,120.29,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648448457,3.614e-05,120.3,120.27,32.67398399]
["bitfinex-derivatives","SOLF0:USTF0",1743648448659,3.614e-05,120.3,120.29,10.05526494]
["bitfinex-derivatives","SOLF0:USTF0",1743648449653,3.614e-05,120.3,120.27,10.10924893]
["bitfinex-derivatives","SOLF0:USTF0",1743648449654,8.31323614,120.3,120.27,10.10924893]
["bitfinex-derivatives","SOLF0:USTF0",1743648449965,3.614e-05,120.3,120.27,0.05398399]
["bitfinex-derivatives","SOLF0:USTF0",1743648450263,4.2397,120.29,120.27,0.05398399]
["bitfinex-derivatives","SOLF0:USTF0",1743648452254,8.3145,120.28,120.27,0.05398399]
["bitfinex-derivatives","SOLF0:USTF0",1743648452660,4.1962,120.28,120.27,0.05398399]
["bitfinex-derivatives","SOLF0:USTF0",1743648453063,4.2397,120.29,120.27,0.05398399]
["bitfinex-derivatives","SOLF0:USTF0",1743648453570,4.2397,120.29,120.28,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743648454256,4.2397,120.29,120.27,8.36888399]
["bitfinex-derivatives","SOLF0:USTF0",1743648454565,3.614e-05,120.3,120.27,0.05398399]
["bitfinex-derivatives","SOLF0:USTF0",1743648455253,8.31323614,120.3,120.27,8.36868399]
["bitfinex-derivatives","SOLF0:USTF0",1743648455762,3.614e-05,120.3,120.27,8.36868399]
["bitfinex-derivatives","SOLF0:USTF0",1743648456764,3.614e-05,120.3,120.28,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743648456955,3.614e-05,120.3,120.27,0.05398399]
["bitfinex-derivatives","SOLF0:USTF0",1743648457157,3.614e-05,120.3,120.17,498.6]
["bitfinex-derivatives","SOLF0:USTF0",1743648457360,15.67422455,120.29,120.21,15.67422455]
["bitfinex-derivatives","SOLF0:USTF0",1743648457563,4.2641,120.28,120.21,48.27422455]
["bitfinex-derivatives","SOLF0:USTF0",1743648457965,8.3165,120.26,120.22,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743648458466,8.37546141,120.25,120.23,0.05805655]
["bitfinex-derivatives","SOLF0:USTF0",1743648459359,8.3173,120.24,120.23,0.05805655]
["bitfinex-derivatives","SOLF0:USTF0",1743648460259,8.37566141,120.25,120.23,0.05805655]
["bitfinex-derivatives","SOLF0:USTF0",1743648460570,0.05866141,120.25,120.23,0.05805655]
["bitfinex-derivatives","SOLF0:USTF0",1743648461670,0.05866141,120.25,120.24,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743648461965,0.05866141,120.25,120.24,40.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743648462267,0.05866141,120.25,120.24,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743648462465,0.05866141,120.25,120.23,8.37575655]
["bitfinex-derivatives","SOLF0:USTF0",1743648462665,0.05866141,120.25,120.23,0.05805655]
["bitfinex-derivatives","SOLF0:USTF0",1743648463167,0.05866141,120.25,120.2,48.27422455]
["bitfinex-derivatives","SOLF0:USTF0",1743648463364,8.3177,120.24,120.2,48.27422455]
["bitfinex-derivatives","SOLF0:USTF0",1743648463767,8.3177,120.24,120.2,56.59392455]
["bitfinex-derivatives","SOLF0:USTF0",1743648463969,8.37536141,120.25,120.2,48.27422455]
["bitfinex-derivatives","SOLF0:USTF0",1743648464165,8.37536141,120.25,120.21,8.37777451]
["bitfinex-derivatives","SOLF0:USTF0",1743648464565,0.05866141,120.25,120.21,0.05887451]
["bitfinex-derivatives","SOLF0:USTF0",1743648464765,0.05866141,120.25,120.22,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1743648465361,8.37536141,120.25,120.21,8.37797451]
["bitfinex-derivatives","SOLF0:USTF0",1743648466671,8.37536141,120.25,120.22,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743648466871,0.05866141,120.25,120.22,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743648467171,0.05866141,120.25,120.23,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743648468765,0.05866141,120.25,120.21,0.05887451]
["bitfinex-derivatives","SOLF0:USTF0",1743648469370,8.37576141,120.25,120.21,8.37777451]
["bitfinex-derivatives","SOLF0:USTF0",1743648469663,0.05866141,120.25,120.21,15.73309906]
["bitfinex-derivatives","SOLF0:USTF0",1743648469867,0.05866141,120.25,120.21,0.05887451]
["bitfinex-derivatives","SOLF0:USTF0",1743648470374,8.3177,120.24,120.21,0.05887451]
["bitfinex-derivatives","SOLF0:USTF0",1743648470675,0.05866141,120.25,120.21,0.05887451]
["bitfinex-derivatives","SOLF0:USTF0",1743648471074,8.3184,120.23,120.21,0.05887451]
["bitfinex-derivatives","SOLF0:USTF0",1743648471479,4.4861,120.24,120.21,0.05887451]
["bitfinex-derivatives","SOLF0:USTF0",1743648471677,8.3187,120.22,120.21,0.05887451]
["bitfinex-derivatives","SOLF0:USTF0",1743648471878,4.4958,120.23,120.21,0.05887451]
["bitfinex-derivatives","SOLF0:USTF0",1743648472477,12.8142,120.23,120.21,0.05887451]
["bitfinex-derivatives","SOLF0:USTF0",1743648473475,8.3187,120.22,120.21,0.05887451]
["bitfinex-derivatives","SOLF0:USTF0",1743648473974,8.3203,120.2,120.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743648474178,37.0958,120.23,120.16,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743648474376,37.0958,120.23,120.16,40.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743648474576,8.3199,120.21,120.16,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743648474777,37.0958,120.23,120.16,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743648475276,8.3203,120.2,120.18,0.05315923]
["bitfinex-derivatives","SOLF0:USTF0",1743648476278,8.37985312,120.21,120.18,0.05315923]
["bitfinex-derivatives","SOLF0:USTF0",1743648476675,0.06015312,120.21,120.18,0.05315923]
["bitfinex-derivatives","SOLF0:USTF0",1743648477877,0.06015312,120.21,120.18,8.37455923]
["bitfinex-derivatives","SOLF0:USTF0",1743648478777,8.37955312,120.21,120.18,0.05315923]
["bitfinex-derivatives","SOLF0:USTF0",1743648479081,0.06015312,120.21,120.18,0.05315923]
["bitfinex-derivatives","SOLF0:USTF0",1743648479281,8.37985312,120.21,120.18,0.05315923]
["bitfinex-derivatives","SOLF0:USTF0",1743648479575,0.06015312,120.21,120.15,48.27422455]
["bitfinex-derivatives","SOLF0:USTF0",1743648480180,0.06015312,120.21,120.15,56.59722455]
["bitfinex-derivatives","SOLF0:USTF0",1743648480585,0.06015312,120.21,120.16,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743648480881,8.3205,120.2,120.17,0.06240946]
["bitfinex-derivatives","SOLF0:USTF0",1743648481276,8.37985312,120.21,120.17,8.38420946]
["bitfinex-derivatives","SOLF0:USTF0",1743648482084,8.3202,120.2,120.17,8.38420946]
["bitfinex-derivatives","SOLF0:USTF0",1743648482378,32.6,120.2,120.13,15.67422455]
["bitfinex-derivatives","SOLF0:USTF0",1743648482678,8.3226,120.17,120.13,15.67422455]
["bitfinex-derivatives","SOLF0:USTF0",1743648483478,4.1954,120.18,120.13,15.67422455]
["bitfinex-derivatives","SOLF0:USTF0",1743648483674,4.1954,120.18,120.14,0.05757988]
["bitfinex-derivatives","SOLF0:USTF0",1743648483675,0.06053536,120.16,120.14,0.05757988]
["bitfinex-derivatives","SOLF0:USTF0",1743648483879,0.06053536,120.16,120.15,18.3713676]
["bitfinex-derivatives","SOLF0:USTF0",1743648485682,0.06053536,120.16,120.15,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1743648486084,0.06053536,120.16,120.15,40.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743648486383,0.06053536,120.16,120.15,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743648486685,0.06053536,120.16,120.15,40.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743648489286,0.06053536,120.16,120.15,102.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743648489985,1.66389351,120.2,120.19,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743648490974,1.66389351,120.2,120.18,56.6005669]
["bitfinex-derivatives","SOLF0:USTF0",1743648491179,1.66389351,120.2,120.18,0.05691306]
["bitfinex-derivatives","SOLF0:USTF0",1743648492781,1.66389351,120.2,120.16,15.6993669]
["bitfinex-derivatives","SOLF0:USTF0",1743648492985,8.3222,120.17,120.14,48.2793669]
["bitfinex-derivatives","SOLF0:USTF0",1743648493187,4.5649,120.19,120.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743648493385,4.5649,120.19,120.12,48.2793669]
["bitfinex-derivatives","SOLF0:USTF0",1743648493585,4.5649,120.19,120.13,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743648493988,0.05737042,120.17,120.15,0.0564811]
["bitfinex-derivatives","SOLF0:USTF0",1743648496084,0.05737042,120.17,120.15,32.6364811]
["bitfinex-derivatives","SOLF0:USTF0",1743648496478,0.05737042,120.17,120.16,15.6993669]
["bitfinex-derivatives","SOLF0:USTF0",1743648496679,0.05737042,120.17,120.16,24.0222669]
["bitfinex-derivatives","SOLF0:USTF0",1743648501586,0.05737042,120.17,120.15,32.6364811]
["bitfinex-derivatives","SOLF0:USTF0",1743648501587,0.05737042,120.17,120.15,0.0564811]
["bitfinex-derivatives","SOLF0:USTF0",1743648502694,0.05737042,120.17,120.15,8.3797811]
["bitfinex-derivatives","SOLF0:USTF0",1743648504695,0.05737042,120.17,120.15,0.0564811]
["bitfinex-derivatives","SOLF0:USTF0",1743648505396,8.3229,120.16,120.15,0.0564811]
["bitfinex-derivatives","SOLF0:USTF0",1743648505598,0.05737042,120.17,120.15,0.0564811]
["bitfinex-derivatives","SOLF0:USTF0",1743648505994,8.37997042,120.17,120.15,0.0564811]
["bitfinex-derivatives","SOLF0:USTF0",1743648506295,0.05737042,120.17,120.15,0.0564811]
["bitfinex-derivatives","SOLF0:USTF0",1743648507395,0.05737042,120.17,120.16,40.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743648507896,0.05737042,120.17,120.16,102.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743648508095,0.05737042,120.17,120.16,118.6022669]
["bitfinex-derivatives","SOLF0:USTF0",1743648508596,1.66389351,120.2,120.16,118.6022669]
["bitfinex-derivatives","SOLF0:USTF0",1743648508597,1.66389351,120.2,120.18,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743648508795,1.66389351,120.2,120.16,110.2793669]
["bitfinex-derivatives","SOLF0:USTF0",1743648509897,0.05569128,120.19,120.17,8.38234975]
["bitfinex-derivatives","SOLF0:USTF0",1743648512395,0.05569128,120.19,120.17,0.06054975]
["bitfinex-derivatives","SOLF0:USTF0",1743648512594,8.37679128,120.19,120.17,0.06054975]
["bitfinex-derivatives","SOLF0:USTF0",1743648512795,0.05569128,120.19,120.17,0.06054975]
["bitfinex-derivatives","SOLF0:USTF0",1743648512996,0.05569128,120.19,120.17,8.38234975]
["bitfinex-derivatives","SOLF0:USTF0",1743648513702,0.05569128,120.19,120.18,10.04450839]
["bitfinex-derivatives","SOLF0:USTF0",1743648514802,8.37709128,120.19,120.17,0.06054975]
["bitfinex-derivatives","SOLF0:USTF0",1743648515007,0.05569128,120.19,120.17,0.06054975]
["bitfinex-derivatives","SOLF0:USTF0",1743648515402,8.3215,120.18,120.17,0.06054975]
["bitfinex-derivatives","SOLF0:USTF0",1743648515908,8.37679128,120.19,120.17,0.06054975]
["bitfinex-derivatives","SOLF0:USTF0",1743648516508,8.3215,120.18,120.17,0.06054975]
["bitfinex-derivatives","SOLF0:USTF0",1743648516705,0.05569128,120.19,120.17,0.06054975]
["bitfinex-derivatives","SOLF0:USTF0",1743648517308,8.37679128,120.19,120.17,0.06054975]
["bitfinex-derivatives","SOLF0:USTF0",1743648517704,0.05569128,120.19,120.17,0.06054975]
["bitfinex-derivatives","SOLF0:USTF0",1743648517904,0.05569128,120.19,120.17,10.10505814]
["bitfinex-derivatives","SOLF0:USTF0",1743648519006,0.05569128,120.19,120.17,18.42685814]
["bitfinex-derivatives","SOLF0:USTF0",1743648520613,0.05569128,120.19,120.18,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1743648522615,0.05569128,120.19,120.18,18.36600839]
["bitfinex-derivatives","SOLF0:USTF0",1743648527914,4.3165,120.24,120.18,10.04450839]
["bitfinex-derivatives","SOLF0:USTF0",1743648528219,8.9361,120.28,120.23,10.04450839]
["bitfinex-derivatives","SOLF0:USTF0",1743648528416,8.3156,120.27,120.24,10.04450839]
["bitfinex-derivatives","SOLF0:USTF0",1743648529017,8.3156,120.27,120.24,18.36160839]
["bitfinex-derivatives","SOLF0:USTF0",1743648529214,0.05543531,120.27,120.25,10.04450839]
["bitfinex-derivatives","SOLF0:USTF0",1743648529413,0.05543531,120.27,120.26,10.04450839]
["bitfinex-derivatives","SOLF0:USTF0",1743648531720,0.05543531,120.27,120.25,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1743648532720,0.05543531,120.27,120.24,24.04756867]
["bitfinex-derivatives","SOLF0:USTF0",1743648533319,0.05543531,120.27,120.25,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743648534419,0.05543531,120.27,120.24,24.04746867]
["bitfinex-derivatives","SOLF0:USTF0",1743648535024,0.05543531,120.27,120.25,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743648537723,0.05543531,120.27,120.25,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743648538322,0.05543531,120.27,120.26,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743648538721,0.05543531,120.27,120.25,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743648539019,0.05543531,120.27,120.24,24.04766867]
["bitfinex-derivatives","SOLF0:USTF0",1743648539525,8.37073531,120.27,120.24,24.04766867]
["bitfinex-derivatives","SOLF0:USTF0",1743648539829,0.05543531,120.27,120.24,0.05728789]
["bitfinex-derivatives","SOLF0:USTF0",1743648540127,4.2007,120.26,120.24,0.05728789]
["bitfinex-derivatives","SOLF0:USTF0",1743648541023,0.05543531,120.27,120.24,15.73056867]
["bitfinex-derivatives","SOLF0:USTF0",1743648542026,8.3161,120.26,120.24,0.05728789]
["bitfinex-derivatives","SOLF0:USTF0",1743648544117,0.05543531,120.27,120.24,0.05728789]
["bitfinex-derivatives","SOLF0:USTF0",1743648544320,0.05543531,120.27,120.25,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743648545225,0.05543531,120.27,120.26,23.98918078]
["bitfinex-derivatives","SOLF0:USTF0",1743648545421,4.3305,120.3,120.26,23.98918078]
["bitfinex-derivatives","SOLF0:USTF0",1743648545422,4.3305,120.3,120.26,15.67328078]
["bitfinex-derivatives","SOLF0:USTF0",1743648545626,12.7098,120.32,120.28,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743648545825,12.7098,120.32,120.28,23.98748078]
["bitfinex-derivatives","SOLF0:USTF0",1743648546121,12.7098,120.32,120.28,56.48748078]
["bitfinex-derivatives","SOLF0:USTF0",1743648546522,0.06120052,120.31,120.29,8.36672]
["bitfinex-derivatives","SOLF0:USTF0",1743648546726,0.06120052,120.31,120.29,0.05292]
["bitfinex-derivatives","SOLF0:USTF0",1743648547128,0.06120052,120.31,120.3,15.67328078]
["bitfinex-derivatives","SOLF0:USTF0",1743648548636,0.06120052,120.31,120.3,23.98648078]
["bitfinex-derivatives","SOLF0:USTF0",1743648553743,0.06120052,120.31,120.3,18.33575045]
["bitfinex-derivatives","SOLF0:USTF0",1743648557950,0.06120052,120.31,120.3,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648558140,0.06120052,120.31,120.29,10.07547045]
["bitfinex-derivatives","SOLF0:USTF0",1743648558543,0.06120052,120.31,120.3,18.33575045]
["bitfinex-derivatives","SOLF0:USTF0",1743648563054,8.31,120.35,120.31,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743648563257,8.31,120.35,120.33,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648564159,8.36944928,120.35,120.33,10.0803955]
["bitfinex-derivatives","SOLF0:USTF0",1743648567162,0.05944928,120.35,120.33,0.05784505]
["bitfinex-derivatives","SOLF0:USTF0",1743648567350,0.05944928,120.35,120.33,10.0803955]
["bitfinex-derivatives","SOLF0:USTF0",1743648567551,0.05944928,120.35,120.34,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1743648568261,0.05944928,120.35,120.33,18.3911955]
["bitfinex-derivatives","SOLF0:USTF0",1743648571963,8.36944928,120.35,120.33,0.05784505]
["bitfinex-derivatives","SOLF0:USTF0",1743648572467,8.3115,120.33,120.3,18.33565045]
["bitfinex-derivatives","SOLF0:USTF0",1743648572865,8.3115,120.33,120.3,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648573363,46.67715045,120.36,120.3,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648573569,0.06417813,120.33,120.3,10.07622755]
["bitfinex-derivatives","SOLF0:USTF0",1743648574569,8.37557813,120.33,120.3,18.38902755]
["bitfinex-derivatives","SOLF0:USTF0",1743648575464,0.06417813,120.33,120.32,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648576064,0.06417813,120.33,120.32,18.33435045]
["bitfinex-derivatives","SOLF0:USTF0",1743648576266,0.06417813,120.33,120.32,50.77435045]
["bitfinex-derivatives","SOLF0:USTF0",1743648577370,1.66168162,120.36,120.33,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743648577569,1.66168162,120.36,120.35,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648577973,1.66168162,120.36,120.35,42.46255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648579375,0.05676905,120.37,120.35,42.46255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648579675,0.05676905,120.37,120.36,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648580471,0.05676905,120.37,120.34,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743648580776,4.64646905,120.37,120.34,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743648581375,4.64646905,120.37,120.34,10.08277468]
["bitfinex-derivatives","SOLF0:USTF0",1743648581678,12.95516905,120.37,120.34,18.39317468]
["bitfinex-derivatives","SOLF0:USTF0",1743648582169,4.64646905,120.37,120.35,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648582475,4.64646905,120.37,120.36,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648583175,4.64646905,120.37,120.36,18.33155045]
["bitfinex-derivatives","SOLF0:USTF0",1743648583376,0.05676905,120.37,120.36,18.33155045]
["bitfinex-derivatives","SOLF0:USTF0",1743648583669,0.05676905,120.37,120.36,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648584372,0.05676905,120.37,120.34,32.50022423]
["bitfinex-derivatives","SOLF0:USTF0",1743648584569,0.05676905,120.37,120.34,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743648584777,0.05676905,120.37,120.32,42.44255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648584778,0.05676905,120.37,120.32,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648585377,8.3107,120.34,120.32,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648585870,8.3101,120.35,120.32,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648586073,0.05930067,120.34,120.32,10.07609045]
["bitfinex-derivatives","SOLF0:USTF0",1743648586272,0.05930067,120.34,120.32,18.38779045]
["bitfinex-derivatives","SOLF0:USTF0",1743648587470,8.36980067,120.34,120.32,18.38779045]
["bitfinex-derivatives","SOLF0:USTF0",1743648587671,8.36980067,120.34,120.32,10.07609045]
["bitfinex-derivatives","SOLF0:USTF0",1743648588478,0.05930067,120.34,120.32,18.38779045]
["bitfinex-derivatives","SOLF0:USTF0",1743648588974,0.05930067,120.34,120.33,18.33365045]
["bitfinex-derivatives","SOLF0:USTF0",1743648589173,46.13579677,120.44,120.38,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648589374,46.13579677,120.44,120.43,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648589580,46.13579677,120.44,120.43,42.44255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648590178,46.13579677,120.44,120.43,10.02255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648590378,46.13579677,120.44,120.43,42.44255045]
["bitfinex-derivatives","SOLF0:USTF0",1743648591680,46.13579677,120.44,120.42,0.06367646]
["bitfinex-derivatives","SOLF0:USTF0",1743648592574,12.59973729,120.45,120.42,0.06367646]
["bitfinex-derivatives","SOLF0:USTF0",1743648594178,8.3035,120.44,120.42,0.06367646]
["bitfinex-derivatives","SOLF0:USTF0",1743648594983,12.59963729,120.45,120.42,8.36847646]
["bitfinex-derivatives","SOLF0:USTF0",1743648596690,8.3036,120.44,120.42,0.06367646]
["bitfinex-derivatives","SOLF0:USTF0",1743648596987,4.29663729,120.45,120.42,0.06367646]
["bitfinex-derivatives","SOLF0:USTF0",1743648598182,4.29663729,120.45,120.42,8.36817646]
["bitfinex-derivatives","SOLF0:USTF0",1743648598688,4.29663729,120.45,120.43,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743648598889,4.29663729,120.45,120.42,0.06367646]
["bitfinex-derivatives","SOLF0:USTF0",1743648599582,0.06003729,120.45,120.43,15.63347095]
["bitfinex-derivatives","SOLF0:USTF0",1743648599782,0.06003729,120.45,120.43,48.03347095]
["bitfinex-derivatives","SOLF0:USTF0",1743648600085,0.06003729,120.45,120.43,56.33727095]
["bitfinex-derivatives","SOLF0:USTF0",1743648600482,0.06003729,120.45,120.42,0.06367646]
["bitfinex-derivatives","SOLF0:USTF0",1743648600688,8.36323729,120.45,120.42,0.06367646]
["bitfinex-derivatives","SOLF0:USTF0",1743648601087,0.06003729,120.45,120.42,0.06367646]
["bitfinex-derivatives","SOLF0:USTF0",1743648601389,8.304,120.44,120.42,0.06367646]
["bitfinex-derivatives","SOLF0:USTF0",1743648602290,17.1122,120.43,120.42,0.06367646]
["bitfinex-derivatives","SOLF0:USTF0",1743648602486,8.808,120.43,120.38,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743648602687,8.808,120.43,120.37,15.63347095]
["bitfinex-derivatives","SOLF0:USTF0",1743648603388,8.306,120.41,120.38,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743648603586,8.3667646,120.41,120.39,0.06150144]
["bitfinex-derivatives","SOLF0:USTF0",1743648603984,8.3063,120.4,120.39,0.06150144]
["bitfinex-derivatives","SOLF0:USTF0",1743648605792,8.3063,120.4,120.36,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743648606381,0.0607646,120.41,120.36,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743648606382,8.3071,120.39,120.36,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743648606784,0.0607646,120.41,120.36,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743648606996,0.0607646,120.41,120.37,0.05970796]
["bitfinex-derivatives","SOLF0:USTF0",1743648607392,32.38,120.4,120.37,0.05970796]
["bitfinex-derivatives","SOLF0:USTF0",1743648609296,32.4407646,120.41,120.37,0.05970796]
["bitfinex-derivatives","SOLF0:USTF0",1743648609490,34.10175621,120.41,120.37,0.05970796]
["bitfinex-derivatives","SOLF0:USTF0",1743648609691,8.3074,120.39,120.37,0.05970796]
["bitfinex-derivatives","SOLF0:USTF0",1743648609889,34.10175621,120.41,120.37,0.05970796]
["bitfinex-derivatives","SOLF0:USTF0",1743648611093,4.3978,120.4,120.37,0.05970796]
["bitfinex-derivatives","SOLF0:USTF0",1743648612900,8.3075,120.39,120.37,0.05970796]
["bitfinex-derivatives","SOLF0:USTF0",1743648614001,12.7043,120.4,120.37,10.07422645]
["bitfinex-derivatives","SOLF0:USTF0",1743648614697,8.307,120.39,120.37,10.07422645]
["bitfinex-derivatives","SOLF0:USTF0",1743648615001,4.3978,120.4,120.37,10.07422645]
["bitfinex-derivatives","SOLF0:USTF0",1743648615204,4.3978,120.4,120.38,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648615703,12.7041,120.4,120.38,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648616603,8.307,120.39,120.37,10.07422645]
["bitfinex-derivatives","SOLF0:USTF0",1743648616803,4.3978,120.4,120.37,0.05970796]
["bitfinex-derivatives","SOLF0:USTF0",1743648617204,8.3075,120.39,120.37,0.05970796]
["bitfinex-derivatives","SOLF0:USTF0",1743648619803,14.41231849,120.4,120.37,0.05970796]
["bitfinex-derivatives","SOLF0:USTF0",1743648620504,8.3076,120.38,120.37,0.05970796]
["bitfinex-derivatives","SOLF0:USTF0",1743648622307,8.3095,120.36,120.34,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648623310,14.30001849,120.38,120.33,540.47451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648623506,0.05441197,120.36,120.34,0.06265477]
["bitfinex-derivatives","SOLF0:USTF0",1743648624709,8.3097,120.35,120.34,0.06265477]
["bitfinex-derivatives","SOLF0:USTF0",1743648630410,0.05441197,120.36,120.34,0.06265477]
["bitfinex-derivatives","SOLF0:USTF0",1743648630611,0.05441197,120.36,120.34,18.38747326]
["bitfinex-derivatives","SOLF0:USTF0",1743648632107,8.36341197,120.36,120.34,0.06265477]
["bitfinex-derivatives","SOLF0:USTF0",1743648634412,8.3097,120.35,120.34,0.06265477]
["bitfinex-derivatives","SOLF0:USTF0",1743648640521,12.6557,120.35,120.34,0.06265477]
["bitfinex-derivatives","SOLF0:USTF0",1743648641722,4.346,120.35,120.31,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648641931,4.346,120.35,120.31,18.32701849]
["bitfinex-derivatives","SOLF0:USTF0",1743648642129,8.3109,120.34,120.31,18.32701849]
["bitfinex-derivatives","SOLF0:USTF0",1743648642726,8.3109,120.34,120.31,18.38746746]
["bitfinex-derivatives","SOLF0:USTF0",1743648642926,8.3111,120.33,120.31,10.07496746]
["bitfinex-derivatives","SOLF0:USTF0",1743648643327,8.372304,120.33,120.31,10.07496746]
["bitfinex-derivatives","SOLF0:USTF0",1743648644031,0.061204,120.33,120.31,18.38736746]
["bitfinex-derivatives","SOLF0:USTF0",1743648644230,0.061204,120.33,120.31,10.07496746]
["bitfinex-derivatives","SOLF0:USTF0",1743648645130,8.372504,120.33,120.31,10.07496746]
["bitfinex-derivatives","SOLF0:USTF0",1743648647528,8.3118,120.32,120.31,0.06044897]
["bitfinex-derivatives","SOLF0:USTF0",1743648647938,8.3118,120.32,120.29,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743648647939,42.43572249,120.33,120.28,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648648236,8.3133,120.3,120.28,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648649239,8.37530354,120.3,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648649427,0.06200354,120.3,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648650741,8.37530354,120.3,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648651344,8.3139,120.29,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648654344,0.06200354,120.3,120.28,10.07224455]
["bitfinex-derivatives","SOLF0:USTF0",1743648654738,0.06200354,120.3,120.29,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648655040,0.06200354,120.3,120.29,18.32841849]
["bitfinex-derivatives","SOLF0:USTF0",1743648656033,0.06200354,120.3,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648656836,8.37540354,120.3,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648659544,8.3139,120.29,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648659738,0.06200354,120.3,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648660745,8.37550354,120.3,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648661554,8.3139,120.29,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648662245,0.06200354,120.3,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648663047,0.06200354,120.3,120.28,8.37212606]
["bitfinex-derivatives","SOLF0:USTF0",1743648663452,0.06200354,120.3,120.29,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743648663653,0.06200354,120.3,120.28,10.07224455]
["bitfinex-derivatives","SOLF0:USTF0",1743648664153,0.06200354,120.3,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648664449,0.06200354,120.3,120.28,8.37182606]
["bitfinex-derivatives","SOLF0:USTF0",1743648665654,8.37530354,120.3,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648665856,0.06200354,120.3,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648666747,8.37550354,120.3,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648667153,0.06200354,120.3,120.28,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1743648667656,0.06200354,120.3,120.29,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743648668157,0.06200354,120.3,120.29,18.32841849]
["bitfinex-derivatives","SOLF0:USTF0",1743648669255,0.06200354,120.3,120.28,18.38654455]
["bitfinex-derivatives","SOLF0:USTF0",1743648670054,0.06200354,120.3,120.29,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743648672359,4.346,120.35,120.33,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743648672559,4.346,120.35,120.32,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648673062,4.346,120.35,120.33,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1743648673563,4.40898069,120.35,120.33,8.36934132]
["bitfinex-derivatives","SOLF0:USTF0",1743648674457,4.40898069,120.35,120.34,18.32491849]
["bitfinex-derivatives","SOLF0:USTF0",1743648674458,0.06298069,120.35,120.34,18.32491849]
["bitfinex-derivatives","SOLF0:USTF0",1743648676361,8.7624,120.4,120.37,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743648676554,8.7624,120.4,120.37,18.32231849]
["bitfinex-derivatives","SOLF0:USTF0",1743648677460,8.81889951,120.4,120.37,18.38413116]
["bitfinex-derivatives","SOLF0:USTF0",1743648677960,17.12519951,120.4,120.37,10.07633116]
["bitfinex-derivatives","SOLF0:USTF0",1743648679759,17.12519951,120.4,120.37,18.38453116]
["bitfinex-derivatives","SOLF0:USTF0",1743648679960,8.81889951,120.4,120.37,18.38453116]
["bitfinex-derivatives","SOLF0:USTF0",1743648680261,8.81889951,120.4,120.37,18.38403116]
["bitfinex-derivatives","SOLF0:USTF0",1743648681759,18.833418,120.4,120.37,0.06181267]
["bitfinex-derivatives","SOLF0:USTF0",1743648682264,8.3076,120.38,120.37,0.06181267]
["bitfinex-derivatives","SOLF0:USTF0",1743648682661,51.133418,120.4,120.37,0.06181267]
["bitfinex-derivatives","SOLF0:USTF0",1743648682966,8.3073,120.39,120.37,0.06181267]
["bitfinex-derivatives","SOLF0:USTF0",1743648683356,18.833418,120.4,120.37,0.06181267]
["bitfinex-derivatives","SOLF0:USTF0",1743648683565,8.81889951,120.4,120.37,10.07633116]
["bitfinex-derivatives","SOLF0:USTF0",1743648684066,0.05649951,120.4,120.37,10.07633116]
["bitfinex-derivatives","SOLF0:USTF0",1743648684564,0.05649951,120.4,120.37,18.38423116]
["bitfinex-derivatives","SOLF0:USTF0",1743648685659,0.05649951,120.4,120.37,10.07633116]
["bitfinex-derivatives","SOLF0:USTF0",1743648685868,0.05649951,120.4,120.38,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743648686260,0.05649951,120.4,120.39,18.32151849]
["bitfinex-derivatives","SOLF0:USTF0",1743648687261,1.66099161,120.41,120.4,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743648687466,1.66099161,120.41,120.4,18.32081849]
["bitfinex-derivatives","SOLF0:USTF0",1743648687662,17.0372,120.45,120.4,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648687966,17.0372,120.45,120.41,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648688164,8.734,120.45,120.42,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743648688368,8.3025,120.46,120.42,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743648688565,0.06286925,120.45,120.42,8.35847325]
["bitfinex-derivatives","SOLF0:USTF0",1743648689563,8.36566925,120.45,120.42,0.05377325]
["bitfinex-derivatives","SOLF0:USTF0",1743648691464,0.06286925,120.45,120.42,10.06829174]
["bitfinex-derivatives","SOLF0:USTF0",1743648692264,0.06286925,120.45,120.43,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648692466,0.06286925,120.45,120.44,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1743648693766,0.06286925,120.45,120.44,18.31801849]
["bitfinex-derivatives","SOLF0:USTF0",1743648699069,0.06286925,120.45,120.43,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648699269,0.06286925,120.45,120.42,10.06829174]
["bitfinex-derivatives","SOLF0:USTF0",1743648699576,0.06286925,120.45,120.42,0.05377325]
["bitfinex-derivatives","SOLF0:USTF0",1743648699774,1.66057788,120.44,120.4,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648700176,8.3047,120.43,120.4,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648700774,8.3047,120.43,120.39,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743648700971,8.3047,120.43,120.4,10.07434938]
["bitfinex-derivatives","SOLF0:USTF0",1743648701271,0.05755786,120.43,120.41,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648704473,8.36175786,120.43,120.41,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648704775,0.05755786,120.43,120.4,10.07434938]
["bitfinex-derivatives","SOLF0:USTF0",1743648705968,8.3052,120.42,120.4,10.07434938]
["bitfinex-derivatives","SOLF0:USTF0",1743648706876,8.36205786,120.43,120.4,18.38054938]
["bitfinex-derivatives","SOLF0:USTF0",1743648707070,0.05755786,120.43,120.4,10.07434938]
["bitfinex-derivatives","SOLF0:USTF0",1743648707265,0.05755786,120.43,120.42,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648708274,0.05755786,120.43,120.42,18.31941849]
["bitfinex-derivatives","SOLF0:USTF0",1743648710776,4.3017,120.53,120.42,18.31451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648711081,14.31621849,120.53,120.47,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648711381,108.2998,120.5,120.47,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648711772,108.35667814,120.5,120.47,10.06777368]
["bitfinex-derivatives","SOLF0:USTF0",1743648713671,100.05687814,120.5,120.47,10.06777368]
["bitfinex-derivatives","SOLF0:USTF0",1743648713879,100.05687814,120.5,120.48,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648714375,100.05687814,120.5,120.48,18.31501849]
["bitfinex-derivatives","SOLF0:USTF0",1743648714572,100.05687814,120.5,120.48,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648714770,100.05687814,120.5,120.47,10.06777368]
["bitfinex-derivatives","SOLF0:USTF0",1743648715177,100.05687814,120.5,120.47,18.36917368]
["bitfinex-derivatives","SOLF0:USTF0",1743648715373,100.05687814,120.5,120.47,10.06777368]
["bitfinex-derivatives","SOLF0:USTF0",1743648716679,100.05687814,120.5,120.47,18.36897368]
["bitfinex-derivatives","SOLF0:USTF0",1743648717285,100.05687814,120.5,120.48,18.31491849]
["bitfinex-derivatives","SOLF0:USTF0",1743648721280,100.05687814,120.5,120.48,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648721481,100.05687814,120.5,120.47,10.06777368]
["bitfinex-derivatives","SOLF0:USTF0",1743648721882,108.35667814,120.5,120.47,10.06777368]
["bitfinex-derivatives","SOLF0:USTF0",1743648723777,100.05687814,120.5,120.47,18.36877368]
["bitfinex-derivatives","SOLF0:USTF0",1743648724273,108.35627814,120.5,120.47,18.36877368]
["bitfinex-derivatives","SOLF0:USTF0",1743648724479,100.05687814,120.5,120.47,10.06777368]
["bitfinex-derivatives","SOLF0:USTF0",1743648725585,100.05687814,120.5,120.47,18.36887368]
["bitfinex-derivatives","SOLF0:USTF0",1743648725793,100.05687814,120.5,120.47,10.06777368]
["bitfinex-derivatives","SOLF0:USTF0",1743648726687,100.05687814,120.5,120.48,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648727486,100.05687814,120.5,120.49,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743648729697,100.05687814,120.5,120.49,18.31461849]
["bitfinex-derivatives","SOLF0:USTF0",1743648729886,100.05687814,120.5,120.49,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743648730083,100.05687814,120.5,120.47,32.25325519]
["bitfinex-derivatives","SOLF0:USTF0",1743648730084,100.05687814,120.5,120.48,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648730595,100.05687814,120.5,120.48,18.31471849]
["bitfinex-derivatives","SOLF0:USTF0",1743648731594,100.05687814,120.5,120.47,50.56887368]
["bitfinex-derivatives","SOLF0:USTF0",1743648732491,108.35667814,120.5,120.47,0.05325519]
["bitfinex-derivatives","SOLF0:USTF0",1743648732693,10.01451849,120.49,120.47,0.05325519]
["bitfinex-derivatives","SOLF0:USTF0",1743648732893,4.23,120.49,120.47,0.05325519]
["bitfinex-derivatives","SOLF0:USTF0",1743648733594,4.23,120.49,120.46,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648734198,4.23,120.49,120.46,18.31631849]
["bitfinex-derivatives","SOLF0:USTF0",1743648734694,4.23,120.49,120.47,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743648734898,4.23,120.49,120.46,10.06891964]
["bitfinex-derivatives","SOLF0:USTF0",1743648735401,4.23,120.49,120.46,18.37051964]
["bitfinex-derivatives","SOLF0:USTF0",1743648736497,12.5303,120.49,120.46,10.06891964]
["bitfinex-derivatives","SOLF0:USTF0",1743648737296,12.5303,120.49,120.46,18.37101964]
["bitfinex-derivatives","SOLF0:USTF0",1743648737599,4.23,120.49,120.46,10.06891964]
["bitfinex-derivatives","SOLF0:USTF0",1743648738197,4.23,120.49,120.46,18.37091964]
["bitfinex-derivatives","SOLF0:USTF0",1743648738198,12.5304,120.49,120.46,18.37091964]
["bitfinex-derivatives","SOLF0:USTF0",1743648738598,8.3004,120.49,120.46,18.37091964]
["bitfinex-derivatives","SOLF0:USTF0",1743648739102,108.35647814,120.5,120.47,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743648739504,100.05687814,120.5,120.47,18.31591849]
["bitfinex-derivatives","SOLF0:USTF0",1743648740804,100.05687814,120.5,120.48,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743648741697,100.05687814,120.5,120.48,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648742605,100.05687814,120.5,120.48,18.31491849]
["bitfinex-derivatives","SOLF0:USTF0",1743648742903,100.05687814,120.5,120.48,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648743498,100.05687814,120.5,120.49,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743648744806,100.05687814,120.5,120.49,18.31461849]
["bitfinex-derivatives","SOLF0:USTF0",1743648745503,100.05687814,120.5,120.49,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648746409,100.05687814,120.5,120.46,32.23440115]
["bitfinex-derivatives","SOLF0:USTF0",1743648746706,100.05687814,120.5,120.48,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648746909,100.05687814,120.5,120.48,18.31471849]
["bitfinex-derivatives","SOLF0:USTF0",1743648747497,100.05687814,120.5,120.47,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648747709,100.05687814,120.5,120.46,10.06891964]
["bitfinex-derivatives","SOLF0:USTF0",1743648748208,100.05687814,120.5,120.47,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743648749305,100.05687814,120.5,120.48,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1743648749707,100.05687814,120.5,120.48,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648750508,100.05687814,120.5,120.48,18.31521849]
["bitfinex-derivatives","SOLF0:USTF0",1743648751213,100.05687814,120.5,120.49,50.49461849]
["bitfinex-derivatives","SOLF0:USTF0",1743648754416,34.20897814,120.5,120.49,58.79461849]
["bitfinex-derivatives","SOLF0:USTF0",1743648754714,107.30220264,120.6,120.49,51.94225881]
["bitfinex-derivatives","SOLF0:USTF0",1743648754912,107.30220264,120.6,120.55,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648755213,8.2939,120.58,120.55,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648755805,8.3497699,120.58,120.55,10.0716641]
["bitfinex-derivatives","SOLF0:USTF0",1743648756207,8.3497699,120.58,120.55,0.05714561]
["bitfinex-derivatives","SOLF0:USTF0",1743648756414,0.0558699,120.58,120.55,0.05714561]
["bitfinex-derivatives","SOLF0:USTF0",1743648757007,0.0558699,120.58,120.55,8.35274561]
["bitfinex-derivatives","SOLF0:USTF0",1743648757212,8.3497699,120.58,120.55,0.05714561]
["bitfinex-derivatives","SOLF0:USTF0",1743648757916,0.0558699,120.58,120.55,0.05714561]
["bitfinex-derivatives","SOLF0:USTF0",1743648758215,0.0558699,120.58,120.55,8.35274561]
["bitfinex-derivatives","SOLF0:USTF0",1743648760918,0.0558699,120.58,120.56,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1743648761115,0.0558699,120.58,120.55,10.0716641]
["bitfinex-derivatives","SOLF0:USTF0",1743648761316,0.0558699,120.58,120.57,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648761518,0.0558699,120.58,120.57,18.30911849]
["bitfinex-derivatives","SOLF0:USTF0",1743648762619,0.0558699,120.58,120.57,50.44911849]
["bitfinex-derivatives","SOLF0:USTF0",1743648764712,0.0558699,120.58,120.55,0.05714561]
["bitfinex-derivatives","SOLF0:USTF0",1743648764914,0.0558699,120.58,120.55,10.0716641]
["bitfinex-derivatives","SOLF0:USTF0",1743648765119,4.4215699,120.58,120.55,10.0716641]
["bitfinex-derivatives","SOLF0:USTF0",1743648765421,4.4215699,120.58,120.56,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648765822,4.4215699,120.58,120.57,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648766017,0.0558699,120.58,120.57,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648766218,0.0558699,120.58,120.57,42.15451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648766413,0.0558699,120.58,120.57,50.44911849]
["bitfinex-derivatives","SOLF0:USTF0",1743648766724,4.6044,120.63,120.57,42.15451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648766921,4.6044,120.63,120.61,10.01451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648767417,4.6044,120.63,120.6,42.15451849]
["bitfinex-derivatives","SOLF0:USTF0",1743648767720,4.6044,120.63,120.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743648767920,4.6585321,120.63,120.6,32.19973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648768222,12.9493321,120.63,120.6,40.49203098]
["bitfinex-derivatives","SOLF0:USTF0",1743648768424,12.9493321,120.63,120.6,32.19973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648769022,8.2913,120.62,120.6,32.19973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648769223,4.6585321,120.63,120.6,32.19973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648769422,4.6585321,120.63,120.6,40.49213098]
["bitfinex-derivatives","SOLF0:USTF0",1743648769925,12.9493321,120.63,120.6,40.49213098]
["bitfinex-derivatives","SOLF0:USTF0",1743648770121,4.6585321,120.63,120.6,40.49213098]
["bitfinex-derivatives","SOLF0:USTF0",1743648770322,12.9490321,120.63,120.6,40.49213098]
["bitfinex-derivatives","SOLF0:USTF0",1743648772125,8.2918,120.61,120.6,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648773028,8.2915,120.62,120.6,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648773422,12.9491321,120.63,120.6,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648773625,4.6585321,120.63,120.6,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648774026,8.2911,120.62,120.6,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648774331,4.6585321,120.63,120.6,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648774628,8.2916,120.62,120.6,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648774929,4.6585321,120.63,120.6,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648775733,8.2918,120.61,120.6,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648778428,8.2914,120.62,120.6,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648780631,8.2918,120.61,120.6,0.05973098]
["bitfinex-derivatives","SOLF0:USTF0",1743648781729,8.2941,120.58,120.55,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1743648782027,15.58469327,120.61,120.55,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743648782233,8.2942,120.58,120.55,40.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743648782430,15.58469327,120.61,120.55,40.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743648782832,15.58469327,120.61,120.56,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1743648783029,0.05298296,120.59,120.57,0.05389299]
["bitfinex-derivatives","SOLF0:USTF0",1743648783425,8.34668296,120.59,120.57,0.05389299]
["bitfinex-derivatives","SOLF0:USTF0",1743648783629,0.05298296,120.59,120.57,0.05389299]
["bitfinex-derivatives","SOLF0:USTF0",1743648783931,8.2939,120.58,120.57,0.05389299]
["bitfinex-derivatives","SOLF0:USTF0",1743648784438,8.2956,120.56,120.53,40.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743648784635,4.5812,120.58,120.53,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743648784934,8.2961,120.55,120.51,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1743648785131,8.2961,120.55,120.51,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1743648785326,0.05979352,120.54,120.52,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743648785526,0.05979352,120.54,120.52,0.06094212]
["bitfinex-derivatives","SOLF0:USTF0",1743648786424,0.05979352,120.54,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743648787738,0.05979352,120.54,120.53,18.28130683]
["bitfinex-derivatives","SOLF0:USTF0",1743648789934,0.05979352,120.54,120.52,8.35864212]
["bitfinex-derivatives","SOLF0:USTF0",1743648790646,0.05979352,120.54,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743648798840,0.05979352,120.54,120.52,0.06094212]
["bitfinex-derivatives","SOLF0:USTF0",1743648800852,0.05979352,120.54,120.52,8.35894212]
["bitfinex-derivatives","SOLF0:USTF0",1743648801448,0.05979352,120.54,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743648813756,0.05979352,120.54,120.53,18.27924923]
["bitfinex-derivatives","SOLF0:USTF0",1743648822869,4.2806,120.6,120.57,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1743648823270,4.2806,120.6,120.56,42.04194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648823469,4.2806,120.6,120.56,50.33654923]
["bitfinex-derivatives","SOLF0:USTF0",1743648824169,0.05811247,120.59,120.57,0.0627383]
["bitfinex-derivatives","SOLF0:USTF0",1743648824670,8.35161247,120.59,120.57,0.0627383]
["bitfinex-derivatives","SOLF0:USTF0",1743648824863,0.05811247,120.59,120.57,0.0627383]
["bitfinex-derivatives","SOLF0:USTF0",1743648825062,10.0400617,120.59,120.57,0.0627383]
["bitfinex-derivatives","SOLF0:USTF0",1743648825264,8.2944,120.58,120.55,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743648825560,8.2944,120.58,120.54,42.04194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648825561,8.2944,120.58,120.56,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743648825966,10.0400617,120.59,120.56,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743648826271,18.3335617,120.59,120.56,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743648826470,18.3335617,120.59,120.56,8.35717063]
["bitfinex-derivatives","SOLF0:USTF0",1743648827573,9.98194923,120.58,120.56,0.06197063]
["bitfinex-derivatives","SOLF0:USTF0",1743648827773,9.98194923,120.58,120.52,42.04194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648827971,9.98194923,120.57,120.52,42.04194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648828270,9.98194923,120.57,120.54,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743648828461,9.98194923,120.58,120.54,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743648828870,0.06336635,120.57,120.55,0.05564165]
["bitfinex-derivatives","SOLF0:USTF0",1743648829873,8.35816635,120.57,120.55,0.05564165]
["bitfinex-derivatives","SOLF0:USTF0",1743648830377,8.2952,120.56,120.55,0.05564165]
["bitfinex-derivatives","SOLF0:USTF0",1743648831572,8.35826635,120.57,120.55,0.05564165]
["bitfinex-derivatives","SOLF0:USTF0",1743648834475,9.98194923,120.56,120.5,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1743648834678,9.98194923,120.55,120.5,507.44194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648834871,9.98194923,120.55,120.5,539.48194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648835272,14.40634923,120.56,120.5,539.48194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648835472,14.40634923,120.56,120.51,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648835677,0.06102794,120.54,120.52,0.05906073]
["bitfinex-derivatives","SOLF0:USTF0",1743648835877,0.06102794,120.54,120.53,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743648836477,0.06102794,120.54,120.52,8.35676073]
["bitfinex-derivatives","SOLF0:USTF0",1743648836884,0.06102794,120.54,120.52,0.05906073]
["bitfinex-derivatives","SOLF0:USTF0",1743648837777,0.06102794,120.54,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743648839282,0.06102794,120.54,120.53,18.27924923]
["bitfinex-derivatives","SOLF0:USTF0",1743648839778,0.06102794,120.54,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743648840773,0.06102794,120.54,120.53,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743648840976,0.06102794,120.54,120.53,50.31924923]
["bitfinex-derivatives","SOLF0:USTF0",1743648841379,0.06102794,120.54,120.53,40.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743648845685,0.06102794,120.54,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743648851285,0.06102794,120.54,120.53,18.27924923]
["bitfinex-derivatives","SOLF0:USTF0",1743648854588,8.9628,120.58,120.53,18.27924923]
["bitfinex-derivatives","SOLF0:USTF0",1743648854589,4.5957,120.58,120.53,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648854886,4.4761,120.63,120.57,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648855183,8.8717,120.63,120.6,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648855387,8.8717,120.63,120.6,42.00194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648855791,8.93432075,120.63,120.61,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743648856484,8.93432075,120.63,120.61,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1743648856779,8.93432075,120.63,120.61,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648857890,8.93432075,120.63,120.61,18.27334923]
["bitfinex-derivatives","SOLF0:USTF0",1743648858084,8.93432075,120.63,120.61,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648858585,8.93432075,120.63,120.6,50.35549682]
["bitfinex-derivatives","SOLF0:USTF0",1743648860283,8.93432075,120.63,120.6,42.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1743648860688,0.06262075,120.63,120.62,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743648860894,0.06262075,120.63,120.62,18.27304923]
["bitfinex-derivatives","SOLF0:USTF0",1743648862695,0.06262075,120.63,120.62,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743648864086,0.06262075,120.63,120.61,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743648866801,10.04456998,120.63,120.6,0.06144759]
["bitfinex-derivatives","SOLF0:USTF0",1743648867000,18.33496998,120.63,120.6,0.06144759]
["bitfinex-derivatives","SOLF0:USTF0",1743648867201,4.3664,120.62,120.6,0.06144759]
["bitfinex-derivatives","SOLF0:USTF0",1743648867400,4.3664,120.62,120.6,10.04339682]
["bitfinex-derivatives","SOLF0:USTF0",1743648867702,0.06262075,120.63,120.61,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648868299,0.06262075,120.63,120.62,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743648869296,0.06262075,120.63,120.6,32.06144759]
["bitfinex-derivatives","SOLF0:USTF0",1743648869600,0.06262075,120.63,120.6,42.04339682]
["bitfinex-derivatives","SOLF0:USTF0",1743648869801,0.06262075,120.63,120.61,18.27334923]
["bitfinex-derivatives","SOLF0:USTF0",1743648870501,0.06262075,120.63,120.62,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743648877004,4.82048968,120.65,120.64,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743648877201,4.82048968,120.65,120.64,50.25164923]
["bitfinex-derivatives","SOLF0:USTF0",1743648878108,4.463,120.71,120.64,547.48194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648878405,16.15674919,120.73,120.7,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648878605,16.15674919,120.73,120.72,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743648878809,50.75409677,120.76,120.72,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648879007,9.98194923,120.74,120.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743648879207,50.75409677,120.76,120.68,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743648879208,82.73409677,120.76,120.68,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743648879511,9.98194923,120.7,120.66,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743648879807,9.98194923,120.7,120.66,40.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743648880109,0.05262047,120.69,120.67,0.05878242]
["bitfinex-derivatives","SOLF0:USTF0",1743648881901,0.05262047,120.69,120.68,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1743648882103,0.05262047,120.69,120.68,18.26894923]
["bitfinex-derivatives","SOLF0:USTF0",1743648882503,0.05262047,120.69,120.68,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648883405,0.05262047,120.69,120.68,18.26894923]
["bitfinex-derivatives","SOLF0:USTF0",1743648883611,0.05262047,120.69,120.68,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648884508,0.05262047,120.69,120.67,0.05878242]
["bitfinex-derivatives","SOLF0:USTF0",1743648885201,0.05262047,120.69,120.67,10.04073165]
["bitfinex-derivatives","SOLF0:USTF0",1743648885401,0.05262047,120.69,120.68,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648885601,0.05262047,120.69,120.68,50.24894923]
["bitfinex-derivatives","SOLF0:USTF0",1743648886606,0.05262047,120.69,120.68,40.267]
["bitfinex-derivatives","SOLF0:USTF0",1743648886908,0.05262047,120.69,120.67,8.34618242]
["bitfinex-derivatives","SOLF0:USTF0",1743648887512,0.05262047,120.69,120.67,0.05878242]
["bitfinex-derivatives","SOLF0:USTF0",1743648888013,0.05262047,120.69,120.68,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1743648888310,0.05262047,120.69,120.67,0.05878242]
["bitfinex-derivatives","SOLF0:USTF0",1743648888510,0.05262047,120.69,120.67,8.34578242]
["bitfinex-derivatives","SOLF0:USTF0",1743648888712,0.05262047,120.69,120.67,0.05878242]
["bitfinex-derivatives","SOLF0:USTF0",1743648888911,0.05262047,120.69,120.68,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648889513,0.05262047,120.69,120.68,18.26894923]
["bitfinex-derivatives","SOLF0:USTF0",1743648890812,0.05262047,120.69,120.68,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1743648891713,0.05262047,120.69,120.67,18.32813165]
["bitfinex-derivatives","SOLF0:USTF0",1743648892715,0.05262047,120.69,120.68,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1743648893909,10.0345697,120.69,120.67,0.05878242]
["bitfinex-derivatives","SOLF0:USTF0",1743648894115,8.8089,120.68,120.64,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648894616,17.096,120.68,120.64,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648895117,0.05572984,120.67,120.65,0.05406078]
["bitfinex-derivatives","SOLF0:USTF0",1743648895613,0.05572984,120.67,120.66,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648896110,0.05572984,120.67,120.66,18.27034923]
["bitfinex-derivatives","SOLF0:USTF0",1743648900519,0.05572984,120.67,120.66,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648900820,0.05572984,120.67,120.65,40.40276078]
["bitfinex-derivatives","SOLF0:USTF0",1743648901021,8.2884,120.66,120.65,0.05406078]
["bitfinex-derivatives","SOLF0:USTF0",1743648901319,0.05572984,120.67,120.65,0.05406078]
["bitfinex-derivatives","SOLF0:USTF0",1743648901717,8.34372984,120.67,120.65,0.05406078]
["bitfinex-derivatives","SOLF0:USTF0",1743648903017,0.05572984,120.67,120.65,8.34296078]
["bitfinex-derivatives","SOLF0:USTF0",1743648903222,0.05572984,120.67,120.65,0.05406078]
["bitfinex-derivatives","SOLF0:USTF0",1743648903522,0.05572984,120.67,120.66,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1743648903820,0.05572984,120.67,120.65,42.19601001]
["bitfinex-derivatives","SOLF0:USTF0",1743648904210,8.34382984,120.67,120.65,0.05406078]
["bitfinex-derivatives","SOLF0:USTF0",1743648904521,0.05572984,120.67,120.65,0.05406078]
["bitfinex-derivatives","SOLF0:USTF0",1743648904920,8.2884,120.66,120.65,0.05406078]
["bitfinex-derivatives","SOLF0:USTF0",1743648907126,14.62707907,120.67,120.65,0.05406078]
["bitfinex-derivatives","SOLF0:USTF0",1743648907818,8.2884,120.66,120.65,0.05406078]
["bitfinex-derivatives","SOLF0:USTF0",1743648908321,18.27034923,120.66,120.65,0.05406078]
["bitfinex-derivatives","SOLF0:USTF0",1743648908517,8.2895,120.65,120.62,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743648908824,8.2895,120.65,120.61,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743648908825,9.98194923,120.65,120.61,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743648909224,8.29,120.64,120.61,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743648909719,8.34932061,120.64,120.61,8.34453444]
["bitfinex-derivatives","SOLF0:USTF0",1743648910124,8.2905,120.63,120.61,0.05323444]
["bitfinex-derivatives","SOLF0:USTF0",1743648910423,9.98194923,120.63,120.61,0.05323444]
["bitfinex-derivatives","SOLF0:USTF0",1743648910624,8.2921,120.61,120.58,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743648910814,14.49014923,120.62,120.57,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648911015,14.49014923,120.62,120.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743648911217,8.2923,120.61,120.57,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648911424,8.2923,120.61,120.58,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648911624,14.49014923,120.62,120.58,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648911824,0.06262476,120.61,120.58,18.33372157]
["bitfinex-derivatives","SOLF0:USTF0",1743648912625,0.06262476,120.61,120.59,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743648913218,0.06262476,120.61,120.58,18.33352157]
["bitfinex-derivatives","SOLF0:USTF0",1743648915230,0.06262476,120.61,120.59,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743648915433,0.06262476,120.61,120.58,10.04032157]
["bitfinex-derivatives","SOLF0:USTF0",1743648915434,0.06262476,120.61,120.58,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1743648916132,0.06262476,120.61,120.58,8.35187234]
["bitfinex-derivatives","SOLF0:USTF0",1743648918328,0.06262476,120.61,120.58,10.04032157]
["bitfinex-derivatives","SOLF0:USTF0",1743648918534,0.06262476,120.61,120.6,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648919931,0.06262476,120.61,120.6,18.27444923]
["bitfinex-derivatives","SOLF0:USTF0",1743648920133,0.06262476,120.61,120.6,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743648921330,0.06262476,120.61,120.59,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743648922633,0.06262476,120.61,120.6,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743648923034,0.06262476,120.61,120.59,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743648923238,10.04457399,120.61,120.58,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1743648923434,9.98194923,120.6,120.58,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1743648923735,0.06262476,120.61,120.58,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1743648924036,0.06262476,120.61,120.58,10.04032157]
["bitfinex-derivatives","SOLF0:USTF0",1743648924332,0.06262476,120.61,120.59,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743648925136,0.06262476,120.61,120.58,10.04032157]
["bitfinex-derivatives","SOLF0:USTF0",1743648925634,0.06262476,120.61,120.59,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743648927336,0.06262476,120.61,120.58,8.35197234]
["bitfinex-derivatives","SOLF0:USTF0",1743648927538,8.35452476,120.61,120.58,8.35197234]
["bitfinex-derivatives","SOLF0:USTF0",1743648928534,18.33647399,120.61,120.58,8.35197234]
["bitfinex-derivatives","SOLF0:USTF0",1743648929036,10.04457399,120.61,120.58,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1743648929928,9.98194923,120.6,120.58,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1743648930133,22.84314923,120.6,120.58,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1743648934438,12.8612,120.6,120.58,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1743648935843,8.2932,120.59,120.58,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1743648937141,12.8612,120.6,120.58,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1743648937841,8.2932,120.59,120.58,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1743648940045,12.4726,120.59,120.58,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1743648944348,4.5683,120.6,120.58,10.04032157]
["bitfinex-derivatives","SOLF0:USTF0",1743648945051,4.5683,120.6,120.59,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743648945245,0.06262476,120.61,120.58,10.04032157]
["bitfinex-derivatives","SOLF0:USTF0",1743648945643,0.06262476,120.61,120.6,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743648946048,0.06262476,120.61,120.58,10.04032157]
["bitfinex-derivatives","SOLF0:USTF0",1743648946242,0.06262476,120.61,120.59,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743648946455,0.06262476,120.61,120.58,10.04032157]
["bitfinex-derivatives","SOLF0:USTF0",1743648946950,0.06262476,120.61,120.59,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648947156,0.06262476,120.61,120.6,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648947352,0.06262476,120.61,120.6,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743648949456,4.5894,120.66,120.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1743648949654,30.10739842,120.68,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648950252,18.57344923,120.68,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648950452,8.288,120.67,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648950648,8.34836141,120.67,120.64,0.06227469]
["bitfinex-derivatives","SOLF0:USTF0",1743648951766,8.34836141,120.67,120.64,8.35187469]
["bitfinex-derivatives","SOLF0:USTF0",1743648952459,18.33031064,120.67,120.64,8.35187469]
["bitfinex-derivatives","SOLF0:USTF0",1743648952661,8.34836141,120.67,120.64,8.35187469]
["bitfinex-derivatives","SOLF0:USTF0",1743648953360,8.34836141,120.67,120.64,0.06227469]
["bitfinex-derivatives","SOLF0:USTF0",1743648953560,0.06036141,120.67,120.64,0.06227469]
["bitfinex-derivatives","SOLF0:USTF0",1743648953960,0.06036141,120.67,120.64,8.35147469]
["bitfinex-derivatives","SOLF0:USTF0",1743648954758,8.34866141,120.67,120.64,0.06227469]
["bitfinex-derivatives","SOLF0:USTF0",1743648954951,10.04231064,120.67,120.64,0.06227469]
["bitfinex-derivatives","SOLF0:USTF0",1743648955155,18.33031064,120.67,120.64,8.35157469]
["bitfinex-derivatives","SOLF0:USTF0",1743648955857,8.34836141,120.67,120.64,8.35157469]
["bitfinex-derivatives","SOLF0:USTF0",1743648957662,8.34836141,120.67,120.64,0.06227469]
["bitfinex-derivatives","SOLF0:USTF0",1743648957864,9.98194923,120.66,120.64,0.06227469]
["bitfinex-derivatives","SOLF0:USTF0",1743648958461,18.27064923,120.66,120.64,0.06227469]
["bitfinex-derivatives","SOLF0:USTF0",1743648959368,18.33031064,120.67,120.64,0.06227469]
["bitfinex-derivatives","SOLF0:USTF0",1743648959966,8.34836141,120.67,120.64,0.06227469]
["bitfinex-derivatives","SOLF0:USTF0",1743648960653,0.06036141,120.67,120.64,0.06227469]
["bitfinex-derivatives","SOLF0:USTF0",1743648960855,0.06036141,120.67,120.64,8.35157469]
["bitfinex-derivatives","SOLF0:USTF0",1743648961263,0.06036141,120.67,120.64,10.04422392]
["bitfinex-derivatives","SOLF0:USTF0",1743648961463,0.06036141,120.67,120.65,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648962366,0.06036141,120.67,120.64,10.04422392]
["bitfinex-derivatives","SOLF0:USTF0",1743648962772,0.06036141,120.67,120.65,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743648963067,0.06036141,120.67,120.64,10.04422392]
["bitfinex-derivatives","SOLF0:USTF0",1743648963267,0.06036141,120.67,120.65,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648963471,0.06036141,120.67,120.66,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648964271,0.06036141,120.67,120.66,18.27034923]
["bitfinex-derivatives","SOLF0:USTF0",1743648966065,0.06036141,120.67,120.66,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1743648968470,0.06036141,120.67,120.66,18.27034923]
["bitfinex-derivatives","SOLF0:USTF0",1743648970671,0.06036141,120.67,120.66,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1743648970870,0.06036141,120.67,120.64,32.02227469]
["bitfinex-derivatives","SOLF0:USTF0",1743648971271,0.06036141,120.67,120.65,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743648972174,0.06036141,120.67,120.66,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1743648972371,0.06036141,120.67,120.66,18.27034923]
["bitfinex-derivatives","SOLF0:USTF0",1743648973675,4.6245,120.72,120.7,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743648974675,4.6245,120.72,120.69,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1743648974873,4.68196469,120.72,120.7,0.05410877]
["bitfinex-derivatives","SOLF0:USTF0",1743648975573,12.96666469,120.72,120.7,0.05410877]
["bitfinex-derivatives","SOLF0:USTF0",1743648975777,22.94861392,120.72,120.7,0.05410877]
["bitfinex-derivatives","SOLF0:USTF0",1743648977880,18.26684923,120.71,120.7,0.05410877]
["bitfinex-derivatives","SOLF0:USTF0",1743648978281,14.66391392,120.72,120.7,0.05410877]
["bitfinex-derivatives","SOLF0:USTF0",1743648978978,22.94861392,120.72,120.7,0.05410877]
["bitfinex-derivatives","SOLF0:USTF0",1743648980384,22.94821392,120.72,120.7,0.05410877]
["bitfinex-derivatives","SOLF0:USTF0",1743648980680,4.68196469,120.72,120.7,8.33970877]
["bitfinex-derivatives","SOLF0:USTF0",1743648984783,0.05746469,120.72,120.7,8.33970877]
["bitfinex-derivatives","SOLF0:USTF0",1743648985582,0.05746469,120.72,120.71,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743648986085,0.05746469,120.72,120.7,8.33940877]
["bitfinex-derivatives","SOLF0:USTF0",1743648987485,0.05746469,120.72,120.71,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743648989588,0.05746469,120.72,120.71,18.26684923]
["bitfinex-derivatives","SOLF0:USTF0",1743648989785,0.05746469,120.72,120.71,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743648991386,0.05746469,120.72,120.7,18.321358]
["bitfinex-derivatives","SOLF0:USTF0",1743648991586,0.05746469,120.72,120.71,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648992288,1.65631469,120.75,120.71,41.92194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648992490,1.65631469,120.75,120.74,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648992890,1.65631469,120.75,120.74,18.26484923]
["bitfinex-derivatives","SOLF0:USTF0",1743648994586,1.65631469,120.75,120.74,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648994791,1.65631469,120.75,120.73,18.3231685]
["bitfinex-derivatives","SOLF0:USTF0",1743648995895,1.65631469,120.75,120.73,0.05791927]
["bitfinex-derivatives","SOLF0:USTF0",1743648996097,9.98194923,120.74,120.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743648996287,18.88994923,120.74,120.68,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648996487,1.65631469,120.75,120.73,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743648996889,1.65631469,120.75,120.73,18.26544923]
["bitfinex-derivatives","SOLF0:USTF0",1743648997192,1.70979201,120.75,120.73,18.32876276]
["bitfinex-derivatives","SOLF0:USTF0",1743648997593,1.70979201,120.75,120.73,10.04526276]
["bitfinex-derivatives","SOLF0:USTF0",1743648999292,9.99209201,120.75,120.73,10.04526276]
["bitfinex-derivatives","SOLF0:USTF0",1743649000293,1.70979201,120.75,120.73,10.04526276]
["bitfinex-derivatives","SOLF0:USTF0",1743649001494,1.70979201,120.75,120.73,0.06331353]
["bitfinex-derivatives","SOLF0:USTF0",1743649001694,8.2842,120.72,120.69,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649001997,9.98194923,120.73,120.69,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649002187,9.98194923,120.71,120.65,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649002386,9.98194923,120.68,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649002589,9.98194923,120.67,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649002897,8.34364173,120.66,120.64,0.05884491]
["bitfinex-derivatives","SOLF0:USTF0",1743649003197,0.05484173,120.66,120.65,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649004090,0.05484173,120.66,120.64,0.05884491]
["bitfinex-derivatives","SOLF0:USTF0",1743649004499,8.34354173,120.66,120.64,0.05884491]
["bitfinex-derivatives","SOLF0:USTF0",1743649004797,8.34354173,120.66,120.64,10.04079414]
["bitfinex-derivatives","SOLF0:USTF0",1743649004992,0.05484173,120.66,120.64,10.04079414]
["bitfinex-derivatives","SOLF0:USTF0",1743649005700,8.34324173,120.66,120.64,0.05884491]
["bitfinex-derivatives","SOLF0:USTF0",1743649005993,0.05484173,120.66,120.64,0.05884491]
["bitfinex-derivatives","SOLF0:USTF0",1743649006187,0.05484173,120.66,120.65,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649006789,0.05484173,120.66,120.65,18.27104923]
["bitfinex-derivatives","SOLF0:USTF0",1743649007897,0.05484173,120.66,120.65,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649009099,0.05484173,120.66,120.65,18.27104923]
["bitfinex-derivatives","SOLF0:USTF0",1743649009300,0.05484173,120.66,120.65,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649010803,0.05484173,120.66,120.65,18.27104923]
["bitfinex-derivatives","SOLF0:USTF0",1743649013102,0.05484173,120.66,120.65,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649016505,0.05484173,120.66,120.64,0.05884491]
["bitfinex-derivatives","SOLF0:USTF0",1743649016905,8.2891,120.65,120.64,0.05884491]
["bitfinex-derivatives","SOLF0:USTF0",1743649017107,0.05484173,120.66,120.61,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743649017108,10.03679096,120.66,120.61,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743649017302,2.7614,120.65,120.61,41.92194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649017703,8.29,120.64,120.61,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649018305,11.0508,120.65,120.61,18.3284815]
["bitfinex-derivatives","SOLF0:USTF0",1743649018803,11.0508,120.65,120.62,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1743649019004,11.0508,120.65,120.62,18.27294923]
["bitfinex-derivatives","SOLF0:USTF0",1743649019402,2.7614,120.65,120.62,18.27294923]
["bitfinex-derivatives","SOLF0:USTF0",1743649019604,2.7614,120.65,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649020806,2.7614,120.65,120.64,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743649021003,2.7614,120.65,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649021407,11.0508,120.65,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649021607,2.7614,120.65,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649021808,2.7614,120.65,120.61,10.0368815]
["bitfinex-derivatives","SOLF0:USTF0",1743649022111,11.0508,120.65,120.61,18.3282815]
["bitfinex-derivatives","SOLF0:USTF0",1743649022314,11.0508,120.65,120.61,10.0368815]
["bitfinex-derivatives","SOLF0:USTF0",1743649023010,2.7614,120.65,120.62,18.27264923]
["bitfinex-derivatives","SOLF0:USTF0",1743649025819,2.7614,120.65,120.61,10.0368815]
["bitfinex-derivatives","SOLF0:USTF0",1743649027415,11.0506,120.65,120.62,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743649028421,11.0506,120.65,120.61,18.3283815]
["bitfinex-derivatives","SOLF0:USTF0",1743649029021,11.0506,120.65,120.62,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1743649029724,2.7614,120.65,120.62,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743649033115,2.7614,120.65,120.63,18.27224923]
["bitfinex-derivatives","SOLF0:USTF0",1743649033320,2.7614,120.65,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649035724,2.7614,120.65,120.63,18.27234923]
["bitfinex-derivatives","SOLF0:USTF0",1743649036917,2.7614,120.65,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649038126,2.7614,120.65,120.63,18.27234923]
["bitfinex-derivatives","SOLF0:USTF0",1743649038325,2.67824173,120.66,120.63,41.92194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649038524,2.67824173,120.66,120.65,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649039825,2.67824173,120.66,120.65,18.27104923]
["bitfinex-derivatives","SOLF0:USTF0",1743649040922,2.67824173,120.66,120.65,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649042023,2.67824173,120.66,120.64,0.05810409]
["bitfinex-derivatives","SOLF0:USTF0",1743649043025,10.96714173,120.66,120.64,0.05810409]
["bitfinex-derivatives","SOLF0:USTF0",1743649043227,2.67824173,120.66,120.64,0.05810409]
["bitfinex-derivatives","SOLF0:USTF0",1743649043424,12.66019096,120.66,120.6,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649043623,8.2902,120.64,120.6,50.19414923]
["bitfinex-derivatives","SOLF0:USTF0",1743649043823,8.2902,120.64,120.6,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649044225,41.90194923,120.65,120.58,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743649044426,41.90194923,120.65,120.59,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649044628,8.2915,120.62,120.6,0.05683782]
["bitfinex-derivatives","SOLF0:USTF0",1743649046925,0.06314325,120.63,120.6,0.05683782]
["bitfinex-derivatives","SOLF0:USTF0",1743649047623,8.2915,120.62,120.6,0.05683782]
["bitfinex-derivatives","SOLF0:USTF0",1743649047926,9.98194923,120.62,120.57,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649048127,4.5354,120.61,120.56,41.90194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649048323,8.2929,120.6,120.56,41.90194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649048530,8.2929,120.6,120.56,50.19684923]
["bitfinex-derivatives","SOLF0:USTF0",1743649048927,12.8275,120.61,120.56,41.90194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649049226,0.05323385,120.59,120.57,18.33087473]
["bitfinex-derivatives","SOLF0:USTF0",1743649049627,0.05323385,120.59,120.58,18.27584923]
["bitfinex-derivatives","SOLF0:USTF0",1743649050327,44.21804923,120.66,120.58,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649050628,2.4549,120.65,120.6,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649050828,8.2899,120.64,120.6,18.27404923]
["bitfinex-derivatives","SOLF0:USTF0",1743649051531,0.05883291,120.63,120.61,8.34755545]
["bitfinex-derivatives","SOLF0:USTF0",1743649051935,0.05883291,120.63,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649053132,8.34923291,120.63,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649053432,0.05883291,120.63,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649053733,8.2911,120.62,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649059632,8.34943291,120.63,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649060336,8.2911,120.62,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649061636,0.05883291,120.63,120.61,41.95780468]
["bitfinex-derivatives","SOLF0:USTF0",1743649062237,0.05883291,120.63,120.61,50.24920468]
["bitfinex-derivatives","SOLF0:USTF0",1743649062840,0.05883291,120.63,120.61,41.95780468]
["bitfinex-derivatives","SOLF0:USTF0",1743649063233,0.05883291,120.63,120.61,10.03780468]
["bitfinex-derivatives","SOLF0:USTF0",1743649063632,0.05883291,120.63,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649064339,8.34953291,120.63,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649071243,8.2911,120.62,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649072650,8.34963291,120.63,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649073246,0.05883291,120.63,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649073746,0.05883291,120.63,120.61,18.32910468]
["bitfinex-derivatives","SOLF0:USTF0",1743649074244,0.05883291,120.63,120.61,10.03780468]
["bitfinex-derivatives","SOLF0:USTF0",1743649075247,8.2911,120.62,120.61,10.03780468]
["bitfinex-derivatives","SOLF0:USTF0",1743649075447,0.05883291,120.63,120.61,10.03780468]
["bitfinex-derivatives","SOLF0:USTF0",1743649076242,8.2911,120.62,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649078649,8.34953291,120.63,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649079350,0.05883291,120.63,120.61,18.32930468]
["bitfinex-derivatives","SOLF0:USTF0",1743649079550,0.05883291,120.63,120.61,10.03780468]
["bitfinex-derivatives","SOLF0:USTF0",1743649080756,8.34953291,120.63,120.61,10.03780468]
["bitfinex-derivatives","SOLF0:USTF0",1743649081550,8.2911,120.62,120.61,10.03780468]
["bitfinex-derivatives","SOLF0:USTF0",1743649081751,8.2911,120.62,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649089956,8.34943291,120.63,120.61,0.05585545]
["bitfinex-derivatives","SOLF0:USTF0",1743649090557,0.05883291,120.63,120.61,18.32950468]
["bitfinex-derivatives","SOLF0:USTF0",1743649093255,0.05883291,120.63,120.62,18.27304923]
["bitfinex-derivatives","SOLF0:USTF0",1743649100865,1.65727543,120.68,120.64,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649101065,1.65727543,120.68,120.66,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649101363,1.65727543,120.68,120.67,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649101959,1.65727543,120.68,120.66,10.04125054]
["bitfinex-derivatives","SOLF0:USTF0",1743649102161,1.65727543,120.68,120.66,0.05930131]
["bitfinex-derivatives","SOLF0:USTF0",1743649102360,2.2974,120.67,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649102563,2.3636,120.66,120.62,41.86194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649102760,4.5548,120.66,120.62,41.86194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649103461,8.34249864,120.65,120.63,0.05348922]
["bitfinex-derivatives","SOLF0:USTF0",1743649104966,0.05329864,120.65,120.63,0.05348922]
["bitfinex-derivatives","SOLF0:USTF0",1743649106966,8.34239864,120.65,120.63,0.05348922]
["bitfinex-derivatives","SOLF0:USTF0",1743649107374,0.05329864,120.65,120.63,0.05348922]
["bitfinex-derivatives","SOLF0:USTF0",1743649108670,0.05329864,120.65,120.63,18.32573845]
["bitfinex-derivatives","SOLF0:USTF0",1743649109363,0.05329864,120.65,120.63,10.03543845]
["bitfinex-derivatives","SOLF0:USTF0",1743649110067,0.05329864,120.65,120.63,18.32563845]
["bitfinex-derivatives","SOLF0:USTF0",1743649111671,0.05329864,120.65,120.63,8.34368922]
["bitfinex-derivatives","SOLF0:USTF0",1743649111870,8.34249864,120.65,120.63,10.03543845]
["bitfinex-derivatives","SOLF0:USTF0",1743649112170,0.05329864,120.65,120.63,10.03543845]
["bitfinex-derivatives","SOLF0:USTF0",1743649113261,8.34239864,120.65,120.63,10.03543845]
["bitfinex-derivatives","SOLF0:USTF0",1743649114273,8.2897,120.64,120.63,0.05348922]
["bitfinex-derivatives","SOLF0:USTF0",1743649115468,8.2906,120.63,120.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743649115671,2.4289,120.62,120.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743649115973,2.4289,120.62,120.6,41.84194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649116373,2.4289,120.62,120.6,50.13404923]
["bitfinex-derivatives","SOLF0:USTF0",1743649116673,2.48368088,120.62,120.6,50.19796299]
["bitfinex-derivatives","SOLF0:USTF0",1743649116973,2.48368088,120.62,120.61,18.27374923]
["bitfinex-derivatives","SOLF0:USTF0",1743649117371,2.48368088,120.62,120.61,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649120977,2.48368088,120.62,120.6,10.04586299]
["bitfinex-derivatives","SOLF0:USTF0",1743649121781,2.48368088,120.62,120.6,0.06391376]
["bitfinex-derivatives","SOLF0:USTF0",1743649122387,10.77508088,120.62,120.6,0.06391376]
["bitfinex-derivatives","SOLF0:USTF0",1743649122585,2.48368088,120.62,120.6,0.06391376]
["bitfinex-derivatives","SOLF0:USTF0",1743649123786,2.48368088,120.62,120.61,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649124489,0.05478088,120.62,120.61,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649125088,1.65727543,120.68,120.61,18.28194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649125390,1.65727543,120.68,120.66,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649125690,1.65727543,120.68,120.66,41.84194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649126291,1.71710268,120.68,120.66,41.90040328]
["bitfinex-derivatives","SOLF0:USTF0",1743649127386,1.71710268,120.68,120.66,0.05845405]
["bitfinex-derivatives","SOLF0:USTF0",1743649127590,11.69905191,120.68,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649127784,2.2156,120.67,120.62,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743649127989,8.2891,120.65,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649128289,12.19754923,120.67,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649128785,12.19754923,120.67,120.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743649128786,0.05264052,120.66,120.64,0.05392052]
["bitfinex-derivatives","SOLF0:USTF0",1743649128991,10.03458975,120.66,120.64,0.05392052]
["bitfinex-derivatives","SOLF0:USTF0",1743649129293,10.03458975,120.66,120.61,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649129492,2.2415,120.65,120.61,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649129994,8.2899,120.64,120.61,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649130292,8.2899,120.64,120.61,10.03645152]
["bitfinex-derivatives","SOLF0:USTF0",1743649130493,10.5308,120.65,120.62,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649131394,2.2415,120.65,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649131795,2.2415,120.65,120.63,18.27194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649132693,10.5306,120.65,120.63,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649133391,2.2415,120.65,120.63,18.27234923]
["bitfinex-derivatives","SOLF0:USTF0",1743649134298,2.2415,120.65,120.64,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743649134490,0.05264052,120.66,120.63,41.82194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649134693,0.05264052,120.66,120.65,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649134893,0.05264052,120.66,120.65,18.27104923]
["bitfinex-derivatives","SOLF0:USTF0",1743649141904,0.05264052,120.66,120.64,18.32865215]
["bitfinex-derivatives","SOLF0:USTF0",1743649142906,0.05264052,120.66,120.65,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1743649144909,0.05264052,120.66,120.65,18.27104923]
["bitfinex-derivatives","SOLF0:USTF0",1743649145704,2.2225,120.67,120.66,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1743649145907,2.1769,120.7,120.66,41.82194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649146107,2.2089,120.71,120.69,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649146404,2.2089,120.71,120.7,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649147907,2.2089,120.71,120.7,18.26754923]
["bitfinex-derivatives","SOLF0:USTF0",1743649149713,2.2089,120.71,120.69,40.16944925]
["bitfinex-derivatives","SOLF0:USTF0",1743649149912,2.2089,120.71,120.7,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649151211,2.2089,120.71,120.7,18.26754923]
["bitfinex-derivatives","SOLF0:USTF0",1743649151416,0.05819053,120.72,120.7,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649151610,0.05819053,120.72,120.71,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649152412,0.05819053,120.72,120.71,18.26684923]
["bitfinex-derivatives","SOLF0:USTF0",1743649156411,2.1187,120.75,120.71,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649156605,2.2276,120.77,120.74,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649157111,2.2276,120.77,120.74,18.26484923]
["bitfinex-derivatives","SOLF0:USTF0",1743649157613,2.29152631,120.77,120.74,18.32839521]
["bitfinex-derivatives","SOLF0:USTF0",1743649158116,2.29152631,120.77,120.75,18.26414923]
["bitfinex-derivatives","SOLF0:USTF0",1743649158914,2.29152631,120.77,120.75,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649160821,0.06392631,120.77,120.76,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649162317,8.34472631,120.77,120.76,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649164111,8.34472631,120.77,120.74,8.34634598]
["bitfinex-derivatives","SOLF0:USTF0",1743649164317,8.34472631,120.77,120.75,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649164615,8.34472631,120.77,120.76,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649164918,8.34472631,120.77,120.74,10.04549521]
["bitfinex-derivatives","SOLF0:USTF0",1743649165113,8.2815,120.76,120.74,10.04549521]
["bitfinex-derivatives","SOLF0:USTF0",1743649166118,8.34512631,120.77,120.74,10.04549521]
["bitfinex-derivatives","SOLF0:USTF0",1743649166319,10.62392631,120.77,120.74,10.04549521]
["bitfinex-derivatives","SOLF0:USTF0",1743649167218,8.2815,120.76,120.74,10.04549521]
["bitfinex-derivatives","SOLF0:USTF0",1743649170516,2.34272631,120.77,120.74,0.06354598]
["bitfinex-derivatives","SOLF0:USTF0",1743649170717,2.34272631,120.77,120.74,10.04549521]
["bitfinex-derivatives","SOLF0:USTF0",1743649171114,8.2815,120.76,120.74,10.04549521]
["bitfinex-derivatives","SOLF0:USTF0",1743649172423,8.2815,120.76,120.74,0.06354598]
["bitfinex-derivatives","SOLF0:USTF0",1743649172618,8.2822,120.75,120.74,0.06354598]
["bitfinex-derivatives","SOLF0:USTF0",1743649172824,2.2768,120.76,120.72,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649173319,8.2833,120.74,120.72,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649173923,8.2833,120.74,120.72,10.03656683]
["bitfinex-derivatives","SOLF0:USTF0",1743649173924,0.0537322,120.74,120.72,10.03656683]
["bitfinex-derivatives","SOLF0:USTF0",1743649174124,8.2836,120.73,120.72,10.03656683]
["bitfinex-derivatives","SOLF0:USTF0",1743649174531,0.0537322,120.74,120.72,0.0546176]
["bitfinex-derivatives","SOLF0:USTF0",1743649174819,0.0537322,120.74,120.69,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1743649175025,0.0537322,120.74,120.7,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649175526,8.2837,120.73,120.71,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649175725,2.0896,120.72,120.7,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649176025,2.0896,120.72,120.7,10.04566662]
["bitfinex-derivatives","SOLF0:USTF0",1743649176420,10.3742,120.72,120.7,10.04566662]
["bitfinex-derivatives","SOLF0:USTF0",1743649179926,8.2849,120.71,120.7,0.06371739]
["bitfinex-derivatives","SOLF0:USTF0",1743649180225,2.0896,120.72,120.7,10.04566662]
["bitfinex-derivatives","SOLF0:USTF0",1743649180525,10.3744,120.72,120.7,10.04566662]
["bitfinex-derivatives","SOLF0:USTF0",1743649181027,10.3744,120.72,120.71,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649181217,2.0896,120.72,120.71,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649185928,10.3738,120.72,120.71,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649186130,2.0896,120.72,120.7,0.06371739]
["bitfinex-derivatives","SOLF0:USTF0",1743649186333,4.1826,120.72,120.7,0.06371739]
["bitfinex-derivatives","SOLF0:USTF0",1743649187730,8.2849,120.71,120.7,0.06371739]
["bitfinex-derivatives","SOLF0:USTF0",1743649193239,46.07964898,120.8,120.7,409.08566662]
["bitfinex-derivatives","SOLF0:USTF0",1743649193438,46.07964898,120.8,120.77,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649193839,46.07964898,120.79,120.77,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649194435,54.42107545,120.79,120.77,0.05505741]
["bitfinex-derivatives","SOLF0:USTF0",1743649194839,46.14157545,120.79,120.77,0.05505741]
["bitfinex-derivatives","SOLF0:USTF0",1743649195038,46.14157545,120.79,120.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743649195244,2.1195,120.78,120.74,41.74194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649195440,2.1195,120.78,120.74,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649196141,8.281,120.77,120.74,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649196338,2.1195,120.78,120.75,0.05676719]
["bitfinex-derivatives","SOLF0:USTF0",1743649196841,2.1195,120.78,120.75,8.33826719]
["bitfinex-derivatives","SOLF0:USTF0",1743649198142,10.3997,120.78,120.75,0.05676719]
["bitfinex-derivatives","SOLF0:USTF0",1743649198343,4.3908,120.78,120.75,0.05676719]
["bitfinex-derivatives","SOLF0:USTF0",1743649198544,8.2813,120.77,120.75,0.05676719]
["bitfinex-derivatives","SOLF0:USTF0",1743649199042,4.3908,120.78,120.75,0.05676719]
["bitfinex-derivatives","SOLF0:USTF0",1743649199243,8.2812,120.77,120.75,0.05676719]
["bitfinex-derivatives","SOLF0:USTF0",1743649199946,12.6714,120.78,120.75,0.05676719]
["bitfinex-derivatives","SOLF0:USTF0",1743649200342,14.8191,120.78,120.75,0.05676719]
["bitfinex-derivatives","SOLF0:USTF0",1743649200944,6.5385,120.78,120.75,18.32071642]
["bitfinex-derivatives","SOLF0:USTF0",1743649201444,14.8187,120.78,120.75,10.03871642]
["bitfinex-derivatives","SOLF0:USTF0",1743649201741,9.98194923,120.77,120.72,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649202043,9.98194923,120.75,120.69,41.74194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649202444,9.98194923,120.75,120.7,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743649202640,9.98194923,120.76,120.71,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649202843,11.63798963,120.77,120.72,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649203044,8.33787837,120.75,120.72,10.04393695]
["bitfinex-derivatives","SOLF0:USTF0",1743649203346,0.05517837,120.75,120.72,10.04393695]
["bitfinex-derivatives","SOLF0:USTF0",1743649203744,8.2832,120.74,120.72,0.06198772]
["bitfinex-derivatives","SOLF0:USTF0",1743649204742,9.98194923,120.74,120.68,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649204943,12.24934923,120.73,120.68,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649205143,8.2849,120.72,120.68,18.26844923]
["bitfinex-derivatives","SOLF0:USTF0",1743649205946,0.05387203,120.71,120.69,0.06131376]
["bitfinex-derivatives","SOLF0:USTF0",1743649206142,8.33897203,120.71,120.69,0.06131376]
["bitfinex-derivatives","SOLF0:USTF0",1743649208440,8.2856,120.7,120.69,0.06131376]
["bitfinex-derivatives","SOLF0:USTF0",1743649209045,8.33907203,120.71,120.69,0.06131376]
["bitfinex-derivatives","SOLF0:USTF0",1743649209545,8.2856,120.7,120.69,0.06131376]
["bitfinex-derivatives","SOLF0:USTF0",1743649211245,9.98194923,120.7,120.66,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649211446,9.98194923,120.69,120.64,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649211845,8.2873,120.68,120.66,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649212052,9.98194923,120.7,120.66,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649212240,8.2866,120.69,120.67,0.02188135]
["bitfinex-derivatives","SOLF0:USTF0",1743649212447,8.33890862,120.69,120.67,0.02188135]
["bitfinex-derivatives","SOLF0:USTF0",1743649213143,8.287,120.68,120.67,0.02188135]
["bitfinex-derivatives","SOLF0:USTF0",1743649215446,0.05230862,120.69,120.67,10.00383058]
["bitfinex-derivatives","SOLF0:USTF0",1743649215645,0.05230862,120.69,120.68,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649216147,0.05230862,120.69,120.68,18.26894923]
["bitfinex-derivatives","SOLF0:USTF0",1743649217954,0.05230862,120.69,120.68,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649218751,0.05230862,120.69,120.68,18.26894923]
["bitfinex-derivatives","SOLF0:USTF0",1743649222947,9.93965188,120.74,120.7,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743649223255,242.28796401,120.82,120.73,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649223460,242.28796401,120.82,120.81,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649223660,242.28796401,120.82,120.8,41.72194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649223953,242.28796401,120.82,120.69,880.71]
["bitfinex-derivatives","SOLF0:USTF0",1743649223954,246.06159821,120.82,120.77,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649224155,8.2798,120.79,120.76,41.72194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649224359,9.98194923,120.81,120.78,0.06118922]
["bitfinex-derivatives","SOLF0:USTF0",1743649224557,0.05524734,120.79,120.78,0.06118922]
["bitfinex-derivatives","SOLF0:USTF0",1743649225059,0.05524734,120.79,120.78,10.04313845]
["bitfinex-derivatives","SOLF0:USTF0",1743649225260,0.05524734,120.79,120.78,18.32323845]
["bitfinex-derivatives","SOLF0:USTF0",1743649226363,190.0,120.82,120.78,10.04313845]
["bitfinex-derivatives","SOLF0:USTF0",1743649226564,190.0,120.82,120.81,9.98194923]
["bitfinex-derivatives","SOLF0:USTF0",1743649227663,190.0,120.82,120.79,55.53018282]
["bitfinex-derivatives","SOLF0:USTF0",1743649227868,190.0,120.82,120.79,47.25118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649229170,0.05846236,120.83,120.81,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649229364,2.1289,120.9,120.83,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649229567,15.53118282,120.89,120.82,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649229763,8.2755,120.85,120.82,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649229971,15.53118282,120.87,120.78,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649230172,8.2772,120.83,120.78,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743649230470,2.19156099,120.84,120.81,0.05424665]
["bitfinex-derivatives","SOLF0:USTF0",1743649230670,10.46776099,120.84,120.81,0.05424665]
["bitfinex-derivatives","SOLF0:USTF0",1743649231273,1.65480721,120.86,120.82,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649231464,46.07964898,120.94,120.85,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649231773,15.53118282,120.93,120.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649231964,15.53118282,120.91,120.84,47.25118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649232169,33.9132,120.9,120.82,47.25118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649232472,8.32998922,120.87,120.85,0.05821852]
["bitfinex-derivatives","SOLF0:USTF0",1743649232671,0.05588922,120.87,120.85,0.05821852]
["bitfinex-derivatives","SOLF0:USTF0",1743649233472,0.05588922,120.87,120.82,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649233676,8.2754,120.85,120.8,55.50948282]
["bitfinex-derivatives","SOLF0:USTF0",1743649233876,2.1932,120.84,120.8,55.50948282]
["bitfinex-derivatives","SOLF0:USTF0",1743649234468,10.4694,120.84,120.8,55.50948282]
["bitfinex-derivatives","SOLF0:USTF0",1743649234670,0.05515385,120.83,120.81,0.05872186]
["bitfinex-derivatives","SOLF0:USTF0",1743649235867,0.05515385,120.83,120.81,8.33662186]
["bitfinex-derivatives","SOLF0:USTF0",1743649236171,0.05515385,120.83,120.81,0.05872186]
["bitfinex-derivatives","SOLF0:USTF0",1743649236577,0.05515385,120.83,120.82,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743649236778,0.05515385,120.83,120.81,0.05872186]
["bitfinex-derivatives","SOLF0:USTF0",1743649237177,0.05515385,120.83,120.81,8.33642186]
["bitfinex-derivatives","SOLF0:USTF0",1743649237677,0.05515385,120.83,120.81,0.05872186]
["bitfinex-derivatives","SOLF0:USTF0",1743649239374,0.05515385,120.83,120.81,8.33672186]
["bitfinex-derivatives","SOLF0:USTF0",1743649239869,0.05515385,120.83,120.82,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743649240270,0.05515385,120.83,120.81,0.05872186]
["bitfinex-derivatives","SOLF0:USTF0",1743649241478,2.26345385,120.83,120.76,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649241681,2.2083,120.83,120.77,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649241877,8.2784,120.81,120.77,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649242176,2.2083,120.83,120.75,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649242477,8.2805,120.78,120.74,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743649242678,2.2076,120.77,120.74,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743649242876,10.489,120.77,120.75,0.0580361]
["bitfinex-derivatives","SOLF0:USTF0",1743649243077,10.55121369,120.77,120.75,0.0580361]
["bitfinex-derivatives","SOLF0:USTF0",1743649243273,2.26981369,120.77,120.75,0.0580361]
["bitfinex-derivatives","SOLF0:USTF0",1743649244576,0.06221369,120.77,120.75,15.58921892]
["bitfinex-derivatives","SOLF0:USTF0",1743649245177,0.06221369,120.77,120.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649245578,0.06221369,120.77,120.75,15.58921892]
["bitfinex-derivatives","SOLF0:USTF0",1743649245779,0.06221369,120.77,120.75,0.0580361]
["bitfinex-derivatives","SOLF0:USTF0",1743649246371,0.06221369,120.77,120.76,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743649246972,0.06221369,120.77,120.75,0.0580361]
["bitfinex-derivatives","SOLF0:USTF0",1743649248077,8.34351369,120.77,120.75,0.0580361]
["bitfinex-derivatives","SOLF0:USTF0",1743649249178,0.06221369,120.77,120.75,31.7580361]
["bitfinex-derivatives","SOLF0:USTF0",1743649249382,359.0,120.89,120.76,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649249587,15.53118282,120.93,120.84,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649249783,15.53118282,120.91,120.82,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649250084,15.53118282,120.89,120.81,496.5]
["bitfinex-derivatives","SOLF0:USTF0",1743649250276,15.53118282,120.89,120.8,55.50948282]
["bitfinex-derivatives","SOLF0:USTF0",1743649250478,15.53118282,120.87,120.78,47.23118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649250678,8.2791,120.8,120.76,543.73118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649250887,8.2791,120.8,120.76,552.01218282]
["bitfinex-derivatives","SOLF0:USTF0",1743649251790,8.2791,120.8,120.76,614.01218282]
["bitfinex-derivatives","SOLF0:USTF0",1743649251989,0.05335934,120.79,120.77,0.05757556]
["bitfinex-derivatives","SOLF0:USTF0",1743649253784,8.2801,120.78,120.77,0.05757556]
["bitfinex-derivatives","SOLF0:USTF0",1743649253992,0.05335934,120.79,120.77,0.05757556]
["bitfinex-derivatives","SOLF0:USTF0",1743649259895,8.33285934,120.79,120.77,0.05757556]
["bitfinex-derivatives","SOLF0:USTF0",1743649260498,8.2801,120.78,120.77,0.05757556]
["bitfinex-derivatives","SOLF0:USTF0",1743649260688,0.05335934,120.79,120.72,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649260890,38.3296,120.8,120.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649261086,8.2802,120.78,120.73,39.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743649261291,8.2802,120.78,120.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649261486,8.2786,120.81,120.76,23.81228282]
["bitfinex-derivatives","SOLF0:USTF0",1743649261692,359.0,120.89,120.78,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649261993,8.2771,120.83,120.79,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649262596,47.23118282,120.86,120.77,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649262798,15.53118282,120.84,120.77,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649262997,4.2894,120.83,120.77,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649263196,0.0567097,120.82,120.79,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1743649263997,0.0567097,120.82,120.79,8.34009161]
["bitfinex-derivatives","SOLF0:USTF0",1743649264200,0.0567097,120.82,120.79,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1743649264602,8.3345097,120.82,120.79,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1743649265097,8.2785,120.81,120.79,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1743649265904,10.4544,120.81,120.79,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1743649266099,2.1759,120.81,120.79,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1743649266608,2.1759,120.81,120.79,8.34039161]
["bitfinex-derivatives","SOLF0:USTF0",1743649266900,2.1759,120.81,120.79,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1743649268102,10.4545,120.81,120.79,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1743649268294,2.1759,120.81,120.79,0.06099161]
["bitfinex-derivatives","SOLF0:USTF0",1743649268499,2.1759,120.81,120.76,39.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743649268804,8.2792,120.8,120.76,39.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743649269199,2.1759,120.81,120.77,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743649269705,0.05352409,120.8,120.78,0.06141934]
["bitfinex-derivatives","SOLF0:USTF0",1743649271704,0.05352409,120.8,120.79,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743649271904,0.05352409,120.8,120.79,39.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743649273002,0.05352409,120.8,120.79,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649275110,0.05352409,120.8,120.78,0.06141934]
["bitfinex-derivatives","SOLF0:USTF0",1743649276406,8.2799,120.79,120.75,39.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743649276612,2.2175,120.78,120.75,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649276809,0.05352409,120.8,120.76,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649277104,0.05352409,120.8,120.77,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743649277310,0.05352409,120.8,120.75,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649278703,8.33282409,120.8,120.75,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649279101,8.33282409,120.8,120.77,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743649279502,0.05352409,120.8,120.75,47.21118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649280007,0.05352409,120.8,120.79,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743649282111,0.05352409,120.8,120.78,39.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743649282512,0.05352409,120.8,120.78,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649283515,0.05352409,120.8,120.78,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743649284013,0.05352409,120.8,120.79,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743649284214,0.05352409,120.8,120.78,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649284919,0.05352409,120.8,120.78,39.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743649285616,0.05352409,120.8,120.78,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649285915,0.05352409,120.8,120.75,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1743649286114,0.05352409,120.8,120.76,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649286316,0.05352409,120.8,120.74,496.54]
["bitfinex-derivatives","SOLF0:USTF0",1743649286317,0.05352409,120.8,120.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649286513,8.2808,120.78,120.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649286714,2.1777,120.77,120.74,39.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743649287017,2.23360671,120.77,120.74,39.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743649287417,10.51450671,120.77,120.74,39.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743649288321,10.51450671,120.77,120.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649288519,2.23360671,120.77,120.7,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649288716,17.76478953,120.77,120.71,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649289317,8.2828,120.75,120.71,39.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743649289516,17.70888282,120.77,120.71,39.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743649289711,0.05347078,120.74,120.71,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649290421,8.284,120.73,120.7,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743649290618,0.05347078,120.74,120.64,535.00572463]
["bitfinex-derivatives","SOLF0:USTF0",1743649290825,15.53118282,120.75,120.66,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649290826,2.2568,120.72,120.66,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649291022,0.06237793,120.7,120.66,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649291230,0.06237793,120.7,120.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649291523,0.06237793,120.7,120.67,47.21118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649291720,0.06237793,120.7,120.69,23.81748282]
["bitfinex-derivatives","SOLF0:USTF0",1743649293126,0.06237793,120.7,120.69,85.81748282]
["bitfinex-derivatives","SOLF0:USTF0",1743649298434,0.06237793,120.7,120.69,70.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743649299235,0.06237793,120.7,120.69,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743649300936,4.268,120.76,120.73,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1743649301136,4.268,120.76,120.72,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649302235,0.05792505,120.75,120.73,8.34318209]
["bitfinex-derivatives","SOLF0:USTF0",1743649302631,0.05792505,120.75,120.73,0.05998209]
["bitfinex-derivatives","SOLF0:USTF0",1743649304030,8.34062505,120.75,120.73,0.05998209]
["bitfinex-derivatives","SOLF0:USTF0",1743649304334,0.05792505,120.75,120.73,0.05998209]
["bitfinex-derivatives","SOLF0:USTF0",1743649304731,15.58910787,120.75,120.69,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743649305134,8.2857,120.7,120.68,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649305442,1.65631469,120.75,120.65,16.97271383]
["bitfinex-derivatives","SOLF0:USTF0",1743649305640,8.2842,120.73,120.69,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743649305842,0.05467749,120.71,120.69,39.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743649306543,0.05467749,120.71,120.69,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649306742,8.33977749,120.71,120.69,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649307042,8.33977749,120.71,120.68,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743649307243,0.05467749,120.71,120.67,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743649307542,0.05467749,120.71,120.63,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649307735,4.5475,120.71,120.64,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1743649308035,8.34612442,120.68,120.63,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649308240,8.34612442,120.68,120.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649308541,8.2877,120.67,120.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649308743,0.05902442,120.68,120.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649309442,8.2877,120.67,120.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649309638,0.05902442,120.68,120.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649310041,8.34642442,120.68,120.64,39.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743649310543,8.2881,120.67,120.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649311045,8.34642442,120.68,120.64,39.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743649311644,0.05902442,120.68,120.64,39.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743649312144,8.288,120.67,120.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649312840,0.05902442,120.68,120.64,39.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743649313036,0.05902442,120.68,120.63,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649313346,8.288,120.67,120.63,39.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743649314943,8.288,120.67,120.63,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1743649315146,2.2731,120.66,120.63,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1743649315342,2.2731,120.66,120.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649315845,0.05298978,120.65,120.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649316347,8.34248978,120.65,120.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649316545,8.34248978,120.65,120.61,55.52288282]
["bitfinex-derivatives","SOLF0:USTF0",1743649316745,8.34248978,120.65,120.61,23.82288282]
["bitfinex-derivatives","SOLF0:USTF0",1743649317049,0.05298978,120.65,120.61,55.52288282]
["bitfinex-derivatives","SOLF0:USTF0",1743649318143,8.34208978,120.65,120.61,55.52288282]
["bitfinex-derivatives","SOLF0:USTF0",1743649319552,8.34208978,120.65,120.61,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1743649319747,8.34208978,120.65,120.61,39.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743649320148,0.05298978,120.65,120.62,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743649320651,8.34238978,120.65,120.61,55.52288282]
["bitfinex-derivatives","SOLF0:USTF0",1743649320850,0.05298978,120.65,120.61,47.23118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649321240,2.24608978,120.65,120.61,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649321650,8.2905,120.63,120.61,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649321852,8.2905,120.63,120.59,552.30398282]
["bitfinex-derivatives","SOLF0:USTF0",1743649322053,8.2905,120.63,120.59,520.60398282]
["bitfinex-derivatives","SOLF0:USTF0",1743649322244,8.34493395,120.62,120.59,544.01118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649322550,8.34493395,120.62,120.58,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649322949,8.34493395,120.62,120.58,39.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743649324050,0.05363395,120.62,120.58,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649324250,0.05363395,120.62,120.59,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649324947,0.05363395,120.62,120.58,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649325546,8.2919,120.61,120.58,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649325752,2.1525,120.61,120.54,497.02]
["bitfinex-derivatives","SOLF0:USTF0",1743649325953,8.2936,120.59,120.54,537.016]
["bitfinex-derivatives","SOLF0:USTF0",1743649326251,0.06014894,120.59,120.54,505.316]
["bitfinex-derivatives","SOLF0:USTF0",1743649326547,8.2943,120.58,120.54,537.016]
["bitfinex-derivatives","SOLF0:USTF0",1743649327352,8.2947,120.57,120.54,537.016]
["bitfinex-derivatives","SOLF0:USTF0",1743649327548,8.2947,120.57,120.54,39.996]
["bitfinex-derivatives","SOLF0:USTF0",1743649328453,8.2947,120.57,120.54,101.996]
["bitfinex-derivatives","SOLF0:USTF0",1743649328853,8.2947,120.57,120.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743649329054,8.2942,120.58,120.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743649329255,2.24994894,120.59,120.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743649329754,10.54354894,120.59,120.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743649330158,10.54354894,120.59,120.55,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743649330955,8.2939,120.58,120.54,70.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743649331152,8.2939,120.58,120.54,101.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743649331750,8.2939,120.58,120.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649332067,2.24994894,120.59,120.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649333056,10.54344894,120.59,120.55,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743649334159,8.2939,120.58,120.55,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743649334859,8.2939,120.58,120.54,39.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743649335262,8.2939,120.58,120.54,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743649335453,8.295,120.57,120.53,109.25118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649335853,0.06058017,120.56,120.53,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649336059,0.06058017,120.56,120.52,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649336465,0.06058017,120.56,120.53,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743649336763,0.06058017,120.56,120.53,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649336966,0.06058017,120.56,120.54,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743649337363,0.06058017,120.56,120.53,15.53118282]
["bitfinex-derivatives","SOLF0:USTF0",1743649337564,8.35618017,120.56,120.52,40.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743649337863,8.35618017,120.56,120.52,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649338260,0.06058017,120.56,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743649338865,8.35588017,120.56,120.52,40.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743649339069,8.35588017,120.56,120.52,102.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743649341967,8.35588017,120.56,120.52,70.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743649342264,8.35588017,120.56,120.52,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743649343057,8.35588017,120.56,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743649345170,0.06058017,120.56,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743649346770,8.35598017,120.56,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743649347878,8.35598017,120.56,120.52,18.28297143]
["bitfinex-derivatives","SOLF0:USTF0",1743649348478,8.35598017,120.56,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743649350078,8.35598017,120.56,120.52,18.28277143]
["bitfinex-derivatives","SOLF0:USTF0",1743649350777,10.0456516,120.56,120.51,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649350979,12.11377143,120.55,120.5,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649351179,9.98507143,120.54,120.49,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649351578,8.2981,120.52,120.49,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649351978,8.2981,120.52,120.49,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649353179,8.2981,120.52,120.49,18.28497143]
["bitfinex-derivatives","SOLF0:USTF0",1743649353683,8.2981,120.52,120.49,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649354175,8.2981,120.52,120.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1743649354369,8.35142813,120.53,120.5,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649354570,0.05382813,120.53,120.51,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649354778,0.05382813,120.53,120.52,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649355284,0.05382813,120.53,120.51,18.28337143]
["bitfinex-derivatives","SOLF0:USTF0",1743649356180,0.05382813,120.53,120.52,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1743649356583,0.05382813,120.53,120.52,18.28307143]
["bitfinex-derivatives","SOLF0:USTF0",1743649357088,0.05382813,120.53,120.51,71.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649357281,0.05382813,120.53,120.5,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649357479,0.05382813,120.53,120.49,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649357678,10.03889956,120.53,120.49,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649357986,8.2985,120.52,120.49,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649358182,12.20999956,120.53,120.49,40.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743649358382,12.20999956,120.53,120.49,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649358893,9.98507143,120.52,120.49,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649359577,8.299,120.51,120.49,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649360683,9.98507143,120.52,120.49,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649361387,8.2984,120.52,120.49,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649361589,12.20999956,120.53,120.49,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649361991,9.98507143,120.52,120.49,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649362190,9.98507143,120.52,120.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743649362390,9.98507143,120.52,120.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649362580,9.98507143,120.52,120.48,40.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743649362888,0.06219685,120.51,120.48,40.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743649364388,0.06219685,120.51,120.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649364589,8.2996,120.5,120.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649365092,8.2996,120.5,120.47,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649366494,10.04726828,120.51,120.47,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649366895,8.2998,120.5,120.47,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649368098,0.06219685,120.51,120.49,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649368294,0.06219685,120.51,120.5,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649368698,0.06219685,120.51,120.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649369501,0.06219685,120.51,120.48,40.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743649369895,0.06219685,120.51,120.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649370200,8.36089685,120.51,120.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649370593,10.04726828,120.51,120.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649370789,8.2994,120.5,120.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649371394,18.34626828,120.51,120.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649371801,8.36119685,120.51,120.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649372201,8.2995,120.5,120.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649372700,8.3002,120.49,120.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649372900,8.3002,120.49,120.45,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649373100,0.06017999,120.48,120.45,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649373304,0.06017999,120.48,120.46,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1743649375002,0.06017999,120.48,120.45,18.28757143]
["bitfinex-derivatives","SOLF0:USTF0",1743649375202,0.06017999,120.48,120.44,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649375805,0.06017999,120.48,120.46,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743649377108,0.06017999,120.48,120.47,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743649377712,0.06017999,120.48,120.46,18.28687143]
["bitfinex-derivatives","SOLF0:USTF0",1743649378209,0.06017999,120.48,120.46,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743649380604,8.36107999,120.48,120.44,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649380908,18.34615142,120.48,120.44,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649381113,0.06017999,120.48,120.44,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649381404,0.06017999,120.48,120.44,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649381707,8.36097999,120.48,120.44,49.98807143]
["bitfinex-derivatives","SOLF0:USTF0",1743649382510,9.98507143,120.47,120.43,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743649382713,12.07867143,120.47,120.43,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743649383008,20.38047143,120.47,120.43,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743649384306,9.98507143,120.45,120.4,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649384502,9.98507143,120.44,120.39,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649384707,8.3042,120.43,120.39,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649385304,18.28927143,120.43,120.39,18.29167143]
["bitfinex-derivatives","SOLF0:USTF0",1743649387209,18.28927143,120.43,120.39,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743649388112,8.3042,120.43,120.39,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743649388415,18.28927143,120.43,120.39,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743649388814,18.29137143,120.4,120.35,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649389115,18.29137143,120.4,120.35,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649389313,8.36708451,120.39,120.35,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743649389503,8.36708451,120.39,120.35,49.99457143]
["bitfinex-derivatives","SOLF0:USTF0",1743649389709,0.06008451,120.39,120.36,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649390110,0.06008451,120.39,120.36,18.29397143]
["bitfinex-derivatives","SOLF0:USTF0",1743649391115,0.06008451,120.39,120.37,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649392912,0.06008451,120.39,120.36,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649393411,0.06008451,120.39,120.36,18.29407143]
["bitfinex-derivatives","SOLF0:USTF0",1743649393611,0.06008451,120.39,120.36,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649394213,8.36768451,120.39,120.35,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649395917,10.04515594,120.39,120.35,18.29467143]
["bitfinex-derivatives","SOLF0:USTF0",1743649396117,0.06008451,120.39,120.37,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649396314,0.06008451,120.39,120.38,41.70507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649396515,6.4028,120.42,120.38,41.70507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649396715,0.06187107,120.4,120.38,41.70507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649396915,0.06187107,120.4,120.39,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649397515,0.06187107,120.4,120.38,112.01267143]
["bitfinex-derivatives","SOLF0:USTF0",1743649397719,0.06187107,120.4,120.38,103.70507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649398919,0.06187107,120.4,120.38,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649399917,0.06187107,120.4,120.38,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743649402017,0.06187107,120.4,120.39,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649402211,9.98507143,120.45,120.41,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1743649402417,9.98507143,120.45,120.41,49.99007143]
["bitfinex-derivatives","SOLF0:USTF0",1743649403114,9.98507143,120.45,120.41,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649403515,10.60152749,120.44,120.42,0.05834555]
["bitfinex-derivatives","SOLF0:USTF0",1743649407525,18.28927143,120.43,120.42,0.05834555]
["bitfinex-derivatives","SOLF0:USTF0",1743649410925,18.28927143,120.43,120.38,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649410926,12.19857143,120.43,120.38,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649411527,8.3052,120.42,120.38,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649412125,8.36324547,120.41,120.39,0.02215137]
["bitfinex-derivatives","SOLF0:USTF0",1743649413622,8.3063,120.4,120.39,0.02215137]
["bitfinex-derivatives","SOLF0:USTF0",1743649413819,41.7427169,120.41,120.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743649414020,9.98507143,120.37,120.32,103.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649414226,18.29377143,120.37,120.32,111.99647143]
["bitfinex-derivatives","SOLF0:USTF0",1743649414625,9.98507143,120.37,120.32,111.99647143]
["bitfinex-derivatives","SOLF0:USTF0",1743649414829,8.3091,120.36,120.32,80.29647143]
["bitfinex-derivatives","SOLF0:USTF0",1743649415023,8.36436259,120.36,120.32,111.99647143]
["bitfinex-derivatives","SOLF0:USTF0",1743649415328,8.36436259,120.36,120.24,669.51803321]
["bitfinex-derivatives","SOLF0:USTF0",1743649415329,9.98507143,120.35,120.24,644.66803321]
["bitfinex-derivatives","SOLF0:USTF0",1743649415629,9.98507143,120.34,120.29,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649415827,0.05471898,120.31,120.29,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649416730,0.05471898,120.31,120.3,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1743649417121,0.05471898,120.31,120.3,18.29827143]
["bitfinex-derivatives","SOLF0:USTF0",1743649420323,0.05471898,120.31,120.3,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1743649422230,0.05471898,120.31,120.29,80.29877143]
["bitfinex-derivatives","SOLF0:USTF0",1743649422436,0.05471898,120.31,120.29,18.29877143]
["bitfinex-derivatives","SOLF0:USTF0",1743649422826,0.05471898,120.31,120.29,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743649423633,0.05471898,120.31,120.28,18.29927143]
["bitfinex-derivatives","SOLF0:USTF0",1743649423932,0.05471898,120.31,120.28,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743649424825,0.05471898,120.31,120.29,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743649425532,0.05471898,120.31,120.29,70.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743649425829,0.05471898,120.31,120.29,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743649426034,0.05471898,120.31,120.3,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1743649426334,0.05471898,120.31,120.29,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649426528,0.05471898,120.31,120.29,18.29837143]
["bitfinex-derivatives","SOLF0:USTF0",1743649427135,0.05471898,120.31,120.29,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649427636,0.05471898,120.31,120.3,49.99827143]
["bitfinex-derivatives","SOLF0:USTF0",1743649428632,0.05471898,120.31,120.3,111.99827143]
["bitfinex-derivatives","SOLF0:USTF0",1743649432735,0.05471898,120.31,120.28,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649432927,0.05471898,120.31,120.28,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649433237,0.05471898,120.31,120.29,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649433535,0.05471898,120.31,120.29,18.29877143]
["bitfinex-derivatives","SOLF0:USTF0",1743649434332,0.05471898,120.31,120.29,49.99877143]
["bitfinex-derivatives","SOLF0:USTF0",1743649435042,0.05471898,120.31,120.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649436635,0.05471898,120.31,120.28,40.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743649436931,0.05471898,120.31,120.28,49.99927143]
["bitfinex-derivatives","SOLF0:USTF0",1743649438843,0.05471898,120.31,120.29,18.29877143]
["bitfinex-derivatives","SOLF0:USTF0",1743649439737,0.05471898,120.31,120.29,49.99877143]
["bitfinex-derivatives","SOLF0:USTF0",1743649440041,0.05471898,120.31,120.29,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649440343,0.05471898,120.31,120.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649440643,8.3138,120.3,120.27,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649440940,12.09447143,120.3,120.26,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649441136,14.37457143,120.3,120.26,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649441942,8.3143,120.29,120.26,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649442341,9.98507143,120.29,120.24,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649442545,8.3152,120.28,120.24,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649442738,8.37261289,120.28,120.24,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649442939,8.37261289,120.28,120.24,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649443139,0.05741289,120.28,120.25,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649443338,0.05741289,120.28,120.26,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649443538,8.37241289,120.28,120.26,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649443742,8.37241289,120.28,120.25,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649446141,0.05741289,120.28,120.26,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649446346,0.05741289,120.28,120.27,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649448943,0.05741289,120.28,120.27,50.00027143]
["bitfinex-derivatives","SOLF0:USTF0",1743649449547,0.05741289,120.28,120.27,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649450143,0.05741289,120.28,120.27,50.00027143]
["bitfinex-derivatives","SOLF0:USTF0",1743649450349,0.05741289,120.28,118.51,121.8571567]
["bitfinex-derivatives","SOLF0:USTF0",1743649450350,1.72019972,120.28,120.15,310.51803321]
["bitfinex-derivatives","SOLF0:USTF0",1743649450550,1.72019972,120.28,120.18,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649450551,9.98507143,120.24,120.18,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649450853,0.05612608,120.23,120.22,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1743649451050,0.05612608,120.23,120.22,40.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743649451453,9.98507143,120.26,120.24,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1743649451849,9.98507143,120.26,120.25,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649452255,1.66278683,120.28,120.25,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649452447,9.98507143,120.27,120.25,40.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743649452648,9.98507143,120.27,120.25,40.07272608]
["bitfinex-derivatives","SOLF0:USTF0",1743649452854,9.98507143,120.27,120.25,31.75612608]
["bitfinex-derivatives","SOLF0:USTF0",1743649453245,9.98507143,120.27,120.25,93.75612608]
["bitfinex-derivatives","SOLF0:USTF0",1743649454552,9.98507143,120.27,120.25,31.75612608]
["bitfinex-derivatives","SOLF0:USTF0",1743649457249,11.70770249,120.28,120.25,31.75612608]
["bitfinex-derivatives","SOLF0:USTF0",1743649458457,1.72263106,120.28,120.25,31.75612608]
["bitfinex-derivatives","SOLF0:USTF0",1743649458660,10.03733106,120.28,120.25,31.75612608]
["bitfinex-derivatives","SOLF0:USTF0",1743649460358,9.98507143,120.27,120.25,31.75612608]
["bitfinex-derivatives","SOLF0:USTF0",1743649461159,20.02270249,120.28,120.25,31.75612608]
["bitfinex-derivatives","SOLF0:USTF0",1743649461359,11.70770249,120.28,120.25,31.75612608]
["bitfinex-derivatives","SOLF0:USTF0",1743649461957,8.3155,120.27,120.25,31.75612608]
["bitfinex-derivatives","SOLF0:USTF0",1743649462260,9.98507143,120.27,120.25,31.75612608]
["bitfinex-derivatives","SOLF0:USTF0",1743649462461,18.30097143,120.26,120.25,0.05612608]
["bitfinex-derivatives","SOLF0:USTF0",1743649467671,18.30097143,120.26,120.23,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649467672,8.3173,120.24,120.23,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649467964,9.98507143,120.24,120.19,10.18167143]
["bitfinex-derivatives","SOLF0:USTF0",1743649468268,2.281,120.27,120.2,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649468269,9.98507143,120.22,120.2,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649468764,18.30427143,120.22,120.2,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649468965,18.36313755,120.22,120.2,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649469661,18.36313755,120.22,120.17,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649469867,9.98507143,120.21,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649470068,9.98507143,120.2,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649471265,9.98507143,120.21,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649471569,18.36303755,120.22,120.18,40.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743649471768,8.37796612,120.22,120.18,50.00647143]
["bitfinex-derivatives","SOLF0:USTF0",1743649472067,10.04393755,120.22,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649472269,0.05886612,120.22,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649472469,9.98507143,120.21,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649472669,18.30497143,120.21,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649474171,18.30497143,120.21,120.17,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743649474371,18.30497143,120.21,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649476770,18.36293755,120.22,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649477168,10.04393755,120.22,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649477374,8.32,120.21,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649480573,8.3196,120.21,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649481473,8.37776612,120.22,120.18,50.00647143]
["bitfinex-derivatives","SOLF0:USTF0",1743649481674,18.36283755,120.22,120.18,50.00647143]
["bitfinex-derivatives","SOLF0:USTF0",1743649482281,8.3194,120.21,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649483280,0.05886612,120.22,120.18,50.00647143]
["bitfinex-derivatives","SOLF0:USTF0",1743649483579,0.05886612,120.22,120.19,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649483982,0.05886612,120.22,120.18,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649484581,10.04393755,120.22,120.18,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649484881,18.36273755,120.22,120.18,50.00617143]
["bitfinex-derivatives","SOLF0:USTF0",1743649485283,18.36273755,120.22,120.18,40.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743649485982,18.36273755,120.22,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649486183,10.04393755,120.22,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649486776,8.3194,120.21,120.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743649486976,10.04393755,120.22,120.18,40.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743649487281,0.05886612,120.22,120.18,41.68507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649487781,0.05886612,120.22,120.19,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743649489687,0.05886612,120.22,120.18,50.00627143]
["bitfinex-derivatives","SOLF0:USTF0",1743649490483,8.37776612,120.22,120.18,50.00627143]
["bitfinex-derivatives","SOLF0:USTF0",1743649491689,0.05886612,120.22,120.19,18.30567143]
["bitfinex-derivatives","SOLF0:USTF0",1743649491890,0.05886612,120.22,120.2,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649492484,0.05886612,120.22,120.19,18.30567143]
["bitfinex-derivatives","SOLF0:USTF0",1743649493891,0.05886612,120.22,120.19,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649494286,8.37766612,120.22,120.19,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649494487,0.05886612,120.22,120.19,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649494887,0.05886612,120.22,120.19,18.30567143]
["bitfinex-derivatives","SOLF0:USTF0",1743649496089,0.05886612,120.22,120.19,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649497881,8.37796612,120.22,120.19,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649498087,10.04393755,120.22,120.17,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649498292,10.04393755,120.22,120.19,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649498587,18.30497143,120.21,120.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649498985,18.30497143,120.21,120.16,80.30757143]
["bitfinex-derivatives","SOLF0:USTF0",1743649499291,18.30497143,120.21,120.18,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649500291,8.3201,120.2,120.18,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649500689,8.3201,120.2,120.16,80.30757143]
["bitfinex-derivatives","SOLF0:USTF0",1743649500890,8.3201,120.2,120.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649501085,0.0550712,120.2,120.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649501488,0.0550712,120.2,120.17,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649501889,10.04014263,120.2,120.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743649502091,9.98507143,120.19,120.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649502688,9.98507143,120.18,120.13,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649502889,8.3233,120.16,120.12,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649503189,10.03869409,120.17,120.12,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649503389,10.03869409,120.17,120.12,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649503592,10.03869409,120.17,120.12,49.99027143]
["bitfinex-derivatives","SOLF0:USTF0",1743649504490,10.03869409,120.17,120.13,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649504695,8.3232,120.16,120.13,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649505395,0.05362266,120.17,120.14,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649506190,8.37582266,120.17,120.14,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649507493,0.05362266,120.17,120.15,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649507688,0.05362266,120.17,120.15,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649509299,2.2315,120.22,120.16,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649509498,2.2315,120.22,120.18,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649509801,18.30547143,120.2,120.18,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649510000,18.30547143,120.2,120.16,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649510701,0.05967512,120.19,120.17,0.05362266]
["bitfinex-derivatives","SOLF0:USTF0",1743649511298,0.05967512,120.19,120.17,10.03869409]
["bitfinex-derivatives","SOLF0:USTF0",1743649511700,0.05967512,120.19,120.17,18.36049409]
["bitfinex-derivatives","SOLF0:USTF0",1743649512401,0.05967512,120.19,120.17,10.03869409]
["bitfinex-derivatives","SOLF0:USTF0",1743649512602,0.05967512,120.19,120.17,0.05362266]
["bitfinex-derivatives","SOLF0:USTF0",1743649513697,0.05967512,120.19,120.17,10.03869409]
["bitfinex-derivatives","SOLF0:USTF0",1743649514598,0.05967512,120.19,120.17,18.36049409]
["bitfinex-derivatives","SOLF0:USTF0",1743649514804,0.05967512,120.19,120.17,0.05362266]
["bitfinex-derivatives","SOLF0:USTF0",1743649515912,0.05967512,120.19,120.17,8.37572266]
["bitfinex-derivatives","SOLF0:USTF0",1743649516506,0.05967512,120.19,120.17,18.36079409]
["bitfinex-derivatives","SOLF0:USTF0",1743649519810,0.05967512,120.19,120.17,10.03869409]
["bitfinex-derivatives","SOLF0:USTF0",1743649521415,0.05967512,120.19,120.17,18.36049409]
["bitfinex-derivatives","SOLF0:USTF0",1743649522011,0.05967512,120.19,120.17,10.03869409]
["bitfinex-derivatives","SOLF0:USTF0",1743649522213,0.05967512,120.19,120.17,0.05362266]
["bitfinex-derivatives","SOLF0:USTF0",1743649522515,10.04474655,120.19,120.17,0.05362266]
["bitfinex-derivatives","SOLF0:USTF0",1743649522817,8.3215,120.18,120.14,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649523115,8.3215,120.18,120.14,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649523116,9.98507143,120.18,120.14,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649523314,8.3226,120.17,120.14,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649523516,8.3226,120.17,120.14,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649526019,8.3226,120.17,120.13,18.30987143]
["bitfinex-derivatives","SOLF0:USTF0",1743649526220,8.3226,120.17,120.13,49.98987143]
["bitfinex-derivatives","SOLF0:USTF0",1743649526511,0.05475448,120.16,120.13,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649526718,0.05475448,120.16,120.13,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649527217,8.37765448,120.16,120.13,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649529023,8.3237,120.15,120.12,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649529320,9.98507143,120.15,120.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649529623,9.98507143,120.15,120.1,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649529624,8.3253,120.13,120.1,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649529821,4.43735584,120.14,120.1,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649530022,8.3253,120.13,120.1,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649530222,14.42242727,120.14,120.09,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649530422,14.42242727,120.14,120.09,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649530613,8.326,120.12,120.09,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649530820,9.98507143,120.12,120.03,499.06]
["bitfinex-derivatives","SOLF0:USTF0",1743649531017,9.98507143,120.12,120.07,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649531223,0.06320141,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649531527,0.06320141,120.09,120.08,18.31347143]
["bitfinex-derivatives","SOLF0:USTF0",1743649532418,0.06320141,120.09,120.08,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743649532615,0.06320141,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649532825,0.06320141,120.09,120.07,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649533919,0.06320141,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649535926,0.06320141,120.09,120.08,18.31347143]
["bitfinex-derivatives","SOLF0:USTF0",1743649536127,0.06320141,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649536733,0.06320141,120.09,120.07,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649537327,0.06320141,120.09,120.03,501.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743649537527,0.06320141,120.09,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649537828,0.06320141,120.09,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649538026,0.06320141,120.09,120.07,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649538230,0.06320141,120.09,120.07,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649540227,0.06320141,120.09,120.07,49.99417143]
["bitfinex-derivatives","SOLF0:USTF0",1743649540429,0.06320141,120.09,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649540732,0.06320141,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649541335,0.06320141,120.09,120.07,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649541534,0.06320141,120.09,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649542130,0.06320141,120.09,120.06,18.31447143]
["bitfinex-derivatives","SOLF0:USTF0",1743649542729,0.06320141,120.09,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649543130,0.06320141,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649543832,0.06320141,120.09,120.08,18.31347143]
["bitfinex-derivatives","SOLF0:USTF0",1743649544835,0.06320141,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649545932,0.06320141,120.09,120.07,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649548438,0.06320141,120.09,120.06,40.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743649548439,0.06320141,120.09,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649548639,0.06320141,120.09,120.05,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649549028,0.06320141,120.09,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649549234,8.3285,120.08,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649549439,4.50290141,120.09,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649549742,8.3285,120.08,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649550439,8.3292,120.07,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649550935,8.3287,120.08,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649552341,14.48797284,120.09,120.04,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649552540,16.68787284,120.09,120.04,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649553041,8.3295,120.07,120.04,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649554048,4.50290141,120.09,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649554237,0.06320141,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649554442,0.06320141,120.09,120.07,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649556543,0.06320141,120.09,120.06,41.66507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649556741,0.06320141,120.09,120.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743649557141,0.06320141,120.09,120.06,49.99467143]
["bitfinex-derivatives","SOLF0:USTF0",1743649558551,0.06320141,120.09,120.07,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649558850,10.04827284,120.09,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649559250,8.3288,120.08,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649559446,8.3288,120.08,120.03,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743649559652,8.3288,120.08,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649559849,0.06320141,120.09,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649560050,0.06320141,120.09,120.07,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649560248,8.3287,120.08,120.04,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743649560443,9.98507143,120.11,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649560649,0.05950685,120.07,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649560851,18.31187143,120.11,120.06,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743649561047,0.05323261,120.08,120.04,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743649561251,0.05323261,120.08,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649561453,0.05323261,120.08,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649564252,0.05323261,120.08,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649564546,8.38163261,120.08,120.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743649564747,9.98507143,120.05,119.99,12.21037143]
["bitfinex-derivatives","SOLF0:USTF0",1743649565148,0.05919289,120.03,119.99,12.21037143]
["bitfinex-derivatives","SOLF0:USTF0",1743649565753,0.05919289,120.03,120.0,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743649566451,0.05919289,120.03,120.0,41.64507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649567153,0.05919289,120.03,119.99,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649567354,8.39149289,120.03,119.99,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649567953,0.05919289,120.03,120.0,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649568154,0.05919289,120.03,120.02,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649569661,0.05919289,120.03,120.01,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743649569851,0.05919289,120.03,120.01,41.64507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649570052,0.05919289,120.03,120.02,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649570748,2.2699,120.09,120.02,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649571056,12.25497143,120.09,120.04,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649571357,8.3296,120.07,120.03,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649571956,0.06002536,120.06,120.04,0.05523238]
["bitfinex-derivatives","SOLF0:USTF0",1743649573460,0.06002536,120.06,120.04,10.04030381]
["bitfinex-derivatives","SOLF0:USTF0",1743649574856,0.06002536,120.06,120.04,0.05523238]
["bitfinex-derivatives","SOLF0:USTF0",1743649575057,0.06002536,120.06,120.04,10.04030381]
["bitfinex-derivatives","SOLF0:USTF0",1743649579058,0.06002536,120.06,120.04,0.05523238]
["bitfinex-derivatives","SOLF0:USTF0",1743649579855,8.39022536,120.06,120.04,0.05523238]
["bitfinex-derivatives","SOLF0:USTF0",1743649580057,0.06002536,120.06,120.04,0.05523238]
["bitfinex-derivatives","SOLF0:USTF0",1743649580355,8.39002536,120.06,120.04,0.05523238]
["bitfinex-derivatives","SOLF0:USTF0",1743649580562,0.06002536,120.06,120.04,0.05523238]
["bitfinex-derivatives","SOLF0:USTF0",1743649581056,8.38992536,120.06,120.04,0.05523238]
["bitfinex-derivatives","SOLF0:USTF0",1743649583052,18.31557143,120.05,120.04,0.05523238]
["bitfinex-derivatives","SOLF0:USTF0",1743649583256,18.31557143,120.05,120.0,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649583257,9.98507143,120.04,120.0,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649583564,8.3327,120.02,120.0,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649584261,8.38661737,120.02,120.0,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649584563,0.05391737,120.02,120.0,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649587860,0.05391737,120.02,120.01,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649592566,0.05391737,120.02,120.0,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649593162,0.05391737,120.02,119.99,41.64507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649594065,0.05391737,120.02,119.99,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649596364,0.05391737,120.02,120.01,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649596763,0.05391737,120.02,120.01,41.64507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649598163,2.89,120.07,120.01,43.12109378]
["bitfinex-derivatives","SOLF0:USTF0",1743649598361,2.89,120.07,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649598665,8.3275,120.1,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649599271,0.05370049,120.09,120.07,0.05504673]
["bitfinex-derivatives","SOLF0:USTF0",1743649601174,0.05370049,120.09,120.07,10.04011816]
["bitfinex-derivatives","SOLF0:USTF0",1743649601971,0.05370049,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649603467,0.05370049,120.09,120.08,18.31347143]
["bitfinex-derivatives","SOLF0:USTF0",1743649604072,0.05370049,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649604773,0.05370049,120.09,120.08,18.31347143]
["bitfinex-derivatives","SOLF0:USTF0",1743649605577,0.05370049,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649608378,0.05370049,120.09,120.08,71.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649609281,0.05370049,120.09,120.08,80.31347143]
["bitfinex-derivatives","SOLF0:USTF0",1743649609683,0.05370049,120.09,120.08,18.31347143]
["bitfinex-derivatives","SOLF0:USTF0",1743649610576,0.05370049,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649612281,0.05370049,120.09,120.08,18.31347143]
["bitfinex-derivatives","SOLF0:USTF0",1743649612575,0.05370049,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649612776,0.05370049,120.09,120.07,0.05504673]
["bitfinex-derivatives","SOLF0:USTF0",1743649612981,0.05370049,120.09,120.07,10.04011816]
["bitfinex-derivatives","SOLF0:USTF0",1743649613378,0.05370049,120.09,120.07,18.36891816]
["bitfinex-derivatives","SOLF0:USTF0",1743649614886,0.05370049,120.09,120.08,18.31347143]
["bitfinex-derivatives","SOLF0:USTF0",1743649616380,0.05370049,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649618883,0.05370049,120.09,120.08,18.31347143]
["bitfinex-derivatives","SOLF0:USTF0",1743649619678,0.05370049,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649620779,0.05370049,120.09,120.07,0.05504673]
["bitfinex-derivatives","SOLF0:USTF0",1743649621189,0.05370049,120.09,120.07,10.04011816]
["bitfinex-derivatives","SOLF0:USTF0",1743649621391,8.38160049,120.09,120.07,10.04011816]
["bitfinex-derivatives","SOLF0:USTF0",1743649621783,0.05370049,120.09,120.07,10.04011816]
["bitfinex-derivatives","SOLF0:USTF0",1743649622081,0.05370049,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649622586,8.38140049,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649623390,0.05370049,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649624196,0.05370049,120.09,120.07,0.05504673]
["bitfinex-derivatives","SOLF0:USTF0",1743649624388,0.05370049,120.09,120.07,10.04011816]
["bitfinex-derivatives","SOLF0:USTF0",1743649624884,0.05370049,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649625891,0.05370049,120.09,120.08,18.31347143]
["bitfinex-derivatives","SOLF0:USTF0",1743649632296,0.05370049,120.09,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649632993,0.05370049,120.09,120.07,0.05504673]
["bitfinex-derivatives","SOLF0:USTF0",1743649633189,10.03877192,120.09,120.04,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649633390,0.05370049,120.09,120.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743649633594,11.2167,120.11,120.07,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649634095,2.89,120.11,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649634392,2.94620237,120.11,120.08,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649639302,2.94620237,120.11,120.07,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649639500,44.5312738,120.11,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649639704,9.98507143,120.1,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649639908,8.3282,120.09,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649640107,10.4464,120.09,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649640310,2.1264,120.08,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649640911,10.4548,120.08,120.04,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649641304,0.05861357,120.07,120.04,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649641507,0.05861357,120.07,120.05,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649641909,0.05861357,120.07,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649642305,0.05861357,120.07,120.06,71.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649643714,0.05861357,120.07,120.06,41.58507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649645210,0.05861357,120.07,120.06,49.91487143]
["bitfinex-derivatives","SOLF0:USTF0",1743649646112,0.05861357,120.07,120.06,41.58507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649646311,0.05861357,120.07,120.04,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743649646615,0.05861357,120.07,120.06,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649647609,0.05861357,120.07,120.06,18.31487143]
["bitfinex-derivatives","SOLF0:USTF0",1743649654417,2.76677413,120.09,120.08,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743649654615,2.145,120.12,120.08,41.56507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649654819,2.145,120.12,120.1,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649655517,2.145,120.12,120.1,10.04545346]
["bitfinex-derivatives","SOLF0:USTF0",1743649655709,2.20867398,120.12,120.1,10.04545346]
["bitfinex-derivatives","SOLF0:USTF0",1743649656820,0.06367398,120.12,120.11,18.31137143]
["bitfinex-derivatives","SOLF0:USTF0",1743649657716,0.06367398,120.12,120.11,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649659219,0.06367398,120.12,120.11,49.89137143]
["bitfinex-derivatives","SOLF0:USTF0",1743649663027,0.06367398,120.12,120.11,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743649663222,0.06367398,120.12,120.11,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649663626,0.06367398,120.12,120.11,18.31137143]
["bitfinex-derivatives","SOLF0:USTF0",1743649663925,0.06367398,120.12,120.11,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649665026,0.06367398,120.12,120.11,18.31137143]
["bitfinex-derivatives","SOLF0:USTF0",1743649671230,4.5422,120.17,120.15,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649672132,4.60460851,120.17,120.15,10.04715473]
["bitfinex-derivatives","SOLF0:USTF0",1743649672834,4.60460851,120.17,120.16,18.30797143]
["bitfinex-derivatives","SOLF0:USTF0",1743649673033,0.06240851,120.17,120.16,18.30797143]
["bitfinex-derivatives","SOLF0:USTF0",1743649674530,0.06240851,120.17,120.16,80.30797143]
["bitfinex-derivatives","SOLF0:USTF0",1743649678841,2.2869,120.21,120.16,71.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649679040,2.2869,120.21,120.19,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649679940,2.34384412,120.21,120.19,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1743649680945,2.34384412,120.21,120.19,8.37667211]
["bitfinex-derivatives","SOLF0:USTF0",1743649683649,2.34384412,120.21,120.2,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743649684339,2.34384412,120.21,120.19,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1743649685443,2.34384412,120.21,120.19,8.37667211]
["bitfinex-derivatives","SOLF0:USTF0",1743649685744,2.34384412,120.21,120.19,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1743649686344,2.34384412,120.21,120.2,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743649686545,2.34384412,120.21,120.19,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1743649687043,2.34384412,120.21,120.19,10.04114354]
["bitfinex-derivatives","SOLF0:USTF0",1743649687346,2.34384412,120.21,120.2,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743649688141,2.34384412,120.21,120.19,18.36154354]
["bitfinex-derivatives","SOLF0:USTF0",1743649688943,2.34384412,120.21,120.19,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1743649690344,2.34384412,120.21,120.19,8.37677211]
["bitfinex-derivatives","SOLF0:USTF0",1743649690847,2.34384412,120.21,120.19,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1743649694356,2.34384412,120.21,120.19,8.37617211]
["bitfinex-derivatives","SOLF0:USTF0",1743649694557,2.34384412,120.21,120.19,10.04114354]
["bitfinex-derivatives","SOLF0:USTF0",1743649695458,2.34384412,120.21,120.2,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743649696261,2.34384412,120.21,120.19,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1743649696662,2.34384412,120.21,120.19,8.37677211]
["bitfinex-derivatives","SOLF0:USTF0",1743649697464,2.34384412,120.21,120.19,18.36184354]
["bitfinex-derivatives","SOLF0:USTF0",1743649700566,2.34384412,120.21,120.19,10.04114354]
["bitfinex-derivatives","SOLF0:USTF0",1743649703371,2.34384412,120.21,120.19,18.36154354]
["bitfinex-derivatives","SOLF0:USTF0",1743649704573,2.34384412,120.21,120.2,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743649708068,2.34384412,120.21,120.19,18.36164354]
["bitfinex-derivatives","SOLF0:USTF0",1743649711176,2.34384412,120.21,120.19,80.36164354]
["bitfinex-derivatives","SOLF0:USTF0",1743649711771,2.34384412,120.21,120.19,18.36164354]
["bitfinex-derivatives","SOLF0:USTF0",1743649711972,2.34384412,120.21,120.19,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1743649712171,12.32891555,120.21,120.16,41.48507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649712375,9.98507143,120.2,120.15,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649712573,9.98507143,120.19,120.14,41.48507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649712770,4.5527,120.18,120.14,41.48507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649713075,4.5527,120.18,120.15,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743649713275,0.05739047,120.17,120.15,8.38057544]
["bitfinex-derivatives","SOLF0:USTF0",1743649713677,0.05739047,120.17,120.15,0.05737544]
["bitfinex-derivatives","SOLF0:USTF0",1743649714278,0.05739047,120.17,120.15,18.36554687]
["bitfinex-derivatives","SOLF0:USTF0",1743649716679,0.05739047,120.17,120.15,10.04244687]
["bitfinex-derivatives","SOLF0:USTF0",1743649718078,0.05739047,120.17,120.15,0.05737544]
["bitfinex-derivatives","SOLF0:USTF0",1743649718285,2.20729047,120.17,120.15,0.05737544]
["bitfinex-derivatives","SOLF0:USTF0",1743649718680,2.20729047,120.17,120.15,18.36544687]
["bitfinex-derivatives","SOLF0:USTF0",1743649719283,0.05739047,120.17,120.16,49.80797143]
["bitfinex-derivatives","SOLF0:USTF0",1743649727785,0.05739047,120.17,120.16,18.30797143]
["bitfinex-derivatives","SOLF0:USTF0",1743649731984,0.05739047,120.17,120.16,49.78797143]
["bitfinex-derivatives","SOLF0:USTF0",1743649732188,0.05739047,120.17,120.16,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649733082,0.05739047,120.17,120.16,3.03747143]
["bitfinex-derivatives","SOLF0:USTF0",1743649733290,0.05739047,120.17,120.15,0.05737544]
["bitfinex-derivatives","SOLF0:USTF0",1743649737495,0.05739047,120.17,120.12,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649737693,0.05739047,120.17,120.12,41.46507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649738194,8.3232,120.16,120.12,41.46507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649738394,2.23229047,120.17,120.12,41.46507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649738590,10.55479047,120.17,120.13,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649738791,2.23229047,120.17,120.13,10.04507982]
["bitfinex-derivatives","SOLF0:USTF0",1743649739796,8.3232,120.16,120.13,10.04507982]
["bitfinex-derivatives","SOLF0:USTF0",1743649741292,12.2173619,120.17,120.13,0.06000839]
["bitfinex-derivatives","SOLF0:USTF0",1743649741498,9.98507143,120.16,120.13,0.06000839]
["bitfinex-derivatives","SOLF0:USTF0",1743649741796,2.2239,120.16,120.13,0.06000839]
["bitfinex-derivatives","SOLF0:USTF0",1743649741996,8.3239,120.15,120.13,0.06000839]
["bitfinex-derivatives","SOLF0:USTF0",1743649742899,8.3242,120.14,120.13,0.06000839]
["bitfinex-derivatives","SOLF0:USTF0",1743649743498,4.4705,120.16,120.13,0.06000839]
["bitfinex-derivatives","SOLF0:USTF0",1743649743703,4.4705,120.16,120.13,10.04507982]
["bitfinex-derivatives","SOLF0:USTF0",1743649743998,4.4705,120.16,120.14,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649744793,12.7934,120.16,120.14,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649745397,4.4705,120.16,120.14,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649745698,10.55509047,120.17,120.15,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649745699,0.05739047,120.17,120.15,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649745892,0.05739047,120.17,120.13,31.54000839]
["bitfinex-derivatives","SOLF0:USTF0",1743649745893,0.05739047,120.17,120.16,41.46507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649749794,2.264,120.22,120.16,41.46507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649749998,2.264,120.22,120.2,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649750708,10.5827,120.22,120.2,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649750901,10.63744833,120.22,120.2,10.04378754]
["bitfinex-derivatives","SOLF0:USTF0",1743649751805,2.31874833,120.22,120.2,10.04378754]
["bitfinex-derivatives","SOLF0:USTF0",1743649752103,0.05474833,120.22,120.2,10.04378754]
["bitfinex-derivatives","SOLF0:USTF0",1743649752299,0.05474833,120.22,120.21,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649754206,0.05474833,120.22,120.21,18.30447143]
["bitfinex-derivatives","SOLF0:USTF0",1743649758201,1.66278683,120.28,120.24,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1743649758410,1.66278683,120.28,120.27,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649760813,0.05321265,120.29,120.27,18.30007143]
["bitfinex-derivatives","SOLF0:USTF0",1743649761020,0.05321265,120.29,120.28,41.44507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649761818,0.05321265,120.29,120.28,49.75957143]
["bitfinex-derivatives","SOLF0:USTF0",1743649762020,0.05321265,120.29,120.28,41.44507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649764225,0.05321265,120.29,120.28,49.75957143]
["bitfinex-derivatives","SOLF0:USTF0",1743649768226,0.05321265,120.29,120.28,41.44507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649770430,0.05321265,120.29,120.27,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743649770923,8.36741265,120.29,120.27,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743649771817,0.05321265,120.29,120.27,41.40507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649772023,0.05321265,120.29,120.28,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649772324,0.05321265,120.29,120.28,18.29957143]
["bitfinex-derivatives","SOLF0:USTF0",1743649773828,0.05321265,120.29,120.28,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649774821,0.05321265,120.29,120.28,18.29957143]
["bitfinex-derivatives","SOLF0:USTF0",1743649784438,0.05321265,120.29,120.28,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649784834,0.05321265,120.29,120.27,18.29997143]
["bitfinex-derivatives","SOLF0:USTF0",1743649785035,0.05321265,120.29,120.27,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649785937,0.05321265,120.29,120.27,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743649786137,0.05321265,120.29,120.28,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649786542,0.05321265,120.29,120.28,18.29957143]
["bitfinex-derivatives","SOLF0:USTF0",1743649788443,0.05321265,120.29,120.26,0.06392473]
["bitfinex-derivatives","SOLF0:USTF0",1743649788645,9.98507143,120.27,120.23,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649788940,18.30067143,120.27,120.23,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743649789342,9.98507143,120.27,120.22,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649789542,2.1285,120.28,120.25,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649789943,2.18120629,120.28,120.27,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743649790638,2.18120629,120.28,120.26,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743649790946,2.18120629,120.28,120.25,10.04865632]
["bitfinex-derivatives","SOLF0:USTF0",1743649791445,2.18120629,120.28,120.25,18.36515632]
["bitfinex-derivatives","SOLF0:USTF0",1743649792146,10.49590629,120.28,120.25,18.36515632]
["bitfinex-derivatives","SOLF0:USTF0",1743649793442,10.49590629,120.28,120.25,8.38008489]
["bitfinex-derivatives","SOLF0:USTF0",1743649793846,10.49590629,120.28,120.25,18.36515632]
["bitfinex-derivatives","SOLF0:USTF0",1743649794739,8.3153,120.27,120.25,0.06358489]
["bitfinex-derivatives","SOLF0:USTF0",1743649795547,0.05270629,120.28,120.25,10.04865632]
["bitfinex-derivatives","SOLF0:USTF0",1743649796045,0.05270629,120.28,120.26,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649796251,0.05270629,120.28,120.25,10.04865632]
["bitfinex-derivatives","SOLF0:USTF0",1743649797748,8.36770629,120.28,120.25,10.04865632]
["bitfinex-derivatives","SOLF0:USTF0",1743649798053,8.36770629,120.28,120.25,41.44865632]
["bitfinex-derivatives","SOLF0:USTF0",1743649798254,8.3157,120.27,120.25,0.06358489]
["bitfinex-derivatives","SOLF0:USTF0",1743649800056,8.3159,120.26,120.25,0.06358489]
["bitfinex-derivatives","SOLF0:USTF0",1743649800557,8.3159,120.26,120.22,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1743649800751,8.3159,120.26,120.23,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649800947,14.21497143,120.29,120.25,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649801152,4.2299,120.29,120.25,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649801560,8.3149,120.28,120.25,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649801752,8.37399044,120.28,120.26,0.05733861]
["bitfinex-derivatives","SOLF0:USTF0",1743649802753,0.05909044,120.28,120.26,0.05733861]
["bitfinex-derivatives","SOLF0:USTF0",1743649803354,8.37419044,120.28,120.26,0.05733861]
["bitfinex-derivatives","SOLF0:USTF0",1743649804662,8.3152,120.27,120.26,0.05733861]
["bitfinex-derivatives","SOLF0:USTF0",1743649806158,8.3164,120.26,120.24,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649806965,8.3155,120.27,120.24,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649807159,9.98507143,120.27,120.22,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649807355,31.43909044,120.28,120.18,1.44716597]
["bitfinex-derivatives","SOLF0:USTF0",1743649807356,9.98507143,120.26,120.21,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649807555,8.3177,120.24,120.21,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649808264,8.3177,120.24,120.21,18.30437143]
["bitfinex-derivatives","SOLF0:USTF0",1743649809059,4.49845615,120.25,120.2,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649809060,14.48352758,120.25,120.2,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649809361,9.98507143,120.24,120.19,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649809556,10.03766249,120.24,120.19,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649809959,10.03766249,120.24,120.19,18.30547143]
["bitfinex-derivatives","SOLF0:USTF0",1743649810665,9.98507143,120.2,120.15,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649810862,12.21227143,120.19,120.15,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649811054,8.3219,120.18,120.15,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649811255,0.05575184,120.18,120.14,18.30897143]
["bitfinex-derivatives","SOLF0:USTF0",1743649811456,8.3242,120.15,120.12,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649812063,8.3242,120.15,120.11,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649812064,8.3245,120.14,120.11,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649812258,41.36507143,120.15,120.1,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649812564,4.40881842,120.14,120.1,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649812962,8.3254,120.13,120.1,9.98507143]
["bitfinex-derivatives","SOLF0:USTF0",1743649813764,8.3254,120.13,120.09,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743649813965,4.40881842,120.14,120.08,47.09427008]
["bitfinex-derivatives","SOLF0:USTF0",1743649814660,12.73361842,120.14,120.08,55.42227008]
["bitfinex-derivatives","SOLF0:USTF0",1743649814862,12.73361842,120.14,120.1,15.71427008]
["bitfinex-derivatives","SOLF0:USTF0",1743649815064,4.40881842,120.14,120.1,15.71427008]
["bitfinex-derivatives","SOLF0:USTF0",1743649815358,8.3253,120.13,120.1,15.71427008]
["bitfinex-derivatives","SOLF0:USTF0",1743649816560,2.27181842,120.14,120.1,15.71427008]
["bitfinex-derivatives","SOLF0:USTF0",1743649816766,0.05251842,120.14,120.1,15.71427008]
["bitfinex-derivatives","SOLF0:USTF0",1743649817265,0.05251842,120.14,120.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743649818666,0.05251842,120.14,120.11,39.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743649818967,8.37681842,120.14,120.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743649819668,0.05251842,120.14,120.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743649820265,0.05251842,120.14,120.12,15.71427008]
["bitfinex-derivatives","SOLF0:USTF0",1743649822767,0.05251842,120.14,120.12,24.03937008]
["bitfinex-derivatives","SOLF0:USTF0",1743649823670,0.05251842,120.14,120.12,15.71427008]
["bitfinex-derivatives","SOLF0:USTF0",1743649824371,0.05251842,120.14,120.12,24.03947008]
["bitfinex-derivatives","SOLF0:USTF0",1743649825273,0.05251842,120.14,120.13,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743649828875,2.2272,120.19,120.12,15.71427008]
["bitfinex-derivatives","SOLF0:USTF0",1743649829370,8.3222,120.17,120.12,24.03937008]
["bitfinex-derivatives","SOLF0:USTF0",1743649829774,2.2272,120.19,120.12,24.03937008]
["bitfinex-derivatives","SOLF0:USTF0",1743649829971,8.38527383,120.16,120.13,0.05388865]
["bitfinex-derivatives","SOLF0:USTF0",1743649830171,8.38527383,120.16,120.13,8.37878865]
["bitfinex-derivatives","SOLF0:USTF0",1743649830374,0.06207383,120.16,120.13,8.37878865]
["bitfinex-derivatives","SOLF0:USTF0",1743649831678,0.06207383,120.16,120.14,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1743649834171,8.38497383,120.16,120.13,8.37848865]
["bitfinex-derivatives","SOLF0:USTF0",1743649834573,0.06207383,120.16,120.14,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743649835773,0.06207383,120.16,120.14,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649836179,8.38497383,120.16,120.14,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649836478,8.38497383,120.16,120.13,10.10385491]
["bitfinex-derivatives","SOLF0:USTF0",1743649837676,8.3235,120.15,120.13,10.10385491]
["bitfinex-derivatives","SOLF0:USTF0",1743649837879,0.06207383,120.16,120.13,0.05388865]
["bitfinex-derivatives","SOLF0:USTF0",1743649838279,8.3241,120.15,120.13,0.05388865]
["bitfinex-derivatives","SOLF0:USTF0",1743649838480,0.06207383,120.16,120.13,0.05388865]
["bitfinex-derivatives","SOLF0:USTF0",1743649839077,10.11204009,120.16,120.13,0.05388865]
["bitfinex-derivatives","SOLF0:USTF0",1743649839781,8.3242,120.14,120.13,0.05388865]
["bitfinex-derivatives","SOLF0:USTF0",1743649840082,10.11204009,120.16,120.13,0.05388865]
["bitfinex-derivatives","SOLF0:USTF0",1743649841383,8.3242,120.14,120.13,0.05388865]
["bitfinex-derivatives","SOLF0:USTF0",1743649843079,8.3238,120.15,120.13,0.05388865]
["bitfinex-derivatives","SOLF0:USTF0",1743649843280,10.04996626,120.14,120.13,0.05388865]
["bitfinex-derivatives","SOLF0:USTF0",1743649843475,10.04996626,120.14,120.08,1.44855145]
["bitfinex-derivatives","SOLF0:USTF0",1743649843476,10.04996626,120.14,120.09,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649843979,10.04996626,120.13,120.08,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649844182,10.04996626,120.12,120.07,41.42996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649844684,8.3275,120.1,120.07,18.37876626]
["bitfinex-derivatives","SOLF0:USTF0",1743649844888,8.3275,120.1,120.07,49.75876626]
["bitfinex-derivatives","SOLF0:USTF0",1743649845185,0.0577838,120.11,120.09,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743649845485,0.0577838,120.11,120.08,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649845685,8.3841838,120.11,120.08,18.37796626]
["bitfinex-derivatives","SOLF0:USTF0",1743649846080,8.3841838,120.11,120.09,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649850886,8.327,120.1,120.08,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649852086,8.3844838,120.11,120.08,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649853580,0.0577838,120.11,120.1,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649853782,0.0577838,120.11,120.1,41.42996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649854183,0.0577838,120.11,120.1,49.75696626]
["bitfinex-derivatives","SOLF0:USTF0",1743649855586,8.3239,120.15,120.11,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743649855793,8.3239,120.15,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649856594,8.37979147,120.15,120.12,18.43027823]
["bitfinex-derivatives","SOLF0:USTF0",1743649856794,0.05589147,120.15,120.12,18.43027823]
["bitfinex-derivatives","SOLF0:USTF0",1743649858295,0.05589147,120.15,120.13,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743649859691,0.05589147,120.15,120.14,18.37416626]
["bitfinex-derivatives","SOLF0:USTF0",1743649860292,10.04996626,120.22,120.18,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743649860492,14.41926626,120.22,120.18,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743649860792,8.3197,120.21,120.18,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743649860999,8.3197,120.21,120.17,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649861000,3.92067833,120.23,120.2,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649861201,1.66347833,120.23,120.2,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649861503,10.04407828,120.23,120.2,18.42442628]
["bitfinex-derivatives","SOLF0:USTF0",1743649862194,1.72587828,120.23,120.2,18.42442628]
["bitfinex-derivatives","SOLF0:USTF0",1743649862391,1.72587828,120.23,120.2,10.10472628]
["bitfinex-derivatives","SOLF0:USTF0",1743649862798,10.04427828,120.23,120.2,0.05476002]
["bitfinex-derivatives","SOLF0:USTF0",1743649863202,1.72587828,120.23,120.2,0.05476002]
["bitfinex-derivatives","SOLF0:USTF0",1743649863403,8.3188,120.22,120.2,0.05476002]
["bitfinex-derivatives","SOLF0:USTF0",1743649864101,10.04417828,120.23,120.2,0.05476002]
["bitfinex-derivatives","SOLF0:USTF0",1743649865496,1.72587828,120.23,120.2,18.42432628]
["bitfinex-derivatives","SOLF0:USTF0",1743649866900,10.04407828,120.23,120.2,18.42432628]
["bitfinex-derivatives","SOLF0:USTF0",1743649867100,1.72587828,120.23,120.2,0.05476002]
["bitfinex-derivatives","SOLF0:USTF0",1743649867499,11.77584454,120.23,120.2,0.05476002]
["bitfinex-derivatives","SOLF0:USTF0",1743649867806,10.04996626,120.21,120.11,499.3]
["bitfinex-derivatives","SOLF0:USTF0",1743649868001,10.04996626,120.19,120.15,18.37316626]
["bitfinex-derivatives","SOLF0:USTF0",1743649868299,12.16516626,120.2,120.16,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649868604,402.52336626,120.22,120.18,18.37146626]
["bitfinex-derivatives","SOLF0:USTF0",1743649868805,1.66347833,120.23,120.2,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649869009,0.06039868,120.21,120.19,41.44375813]
["bitfinex-derivatives","SOLF0:USTF0",1743649869306,0.06039868,120.21,120.19,31.39379187]
["bitfinex-derivatives","SOLF0:USTF0",1743649870102,8.38029868,120.21,120.19,31.39379187]
["bitfinex-derivatives","SOLF0:USTF0",1743649874007,8.3201,120.2,120.19,31.39379187]
["bitfinex-derivatives","SOLF0:USTF0",1743649875307,8.38009868,120.21,120.19,31.39379187]
["bitfinex-derivatives","SOLF0:USTF0",1743649876504,8.3201,120.2,120.19,31.39379187]
["bitfinex-derivatives","SOLF0:USTF0",1743649876906,8.3201,120.2,120.19,0.05379187]
["bitfinex-derivatives","SOLF0:USTF0",1743649878411,8.3225,120.17,120.15,41.38996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649878612,12.33726626,120.19,120.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743649878913,12.33726626,120.19,120.09,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743649879106,12.33726626,120.19,120.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743649879311,12.33726626,120.19,120.14,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649879510,10.10985917,120.17,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649880012,10.10985917,120.17,120.12,39.6652]
["bitfinex-derivatives","SOLF0:USTF0",1743649880311,10.10985917,120.17,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649880713,8.3239,120.15,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649881105,10.10985917,120.17,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649881307,8.3241,120.15,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649881813,8.3242,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649882715,8.3249,120.13,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649883613,8.38655495,120.14,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649884114,0.06205495,120.14,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649884316,0.06205495,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649884814,0.06205495,120.14,120.13,18.37486626]
["bitfinex-derivatives","SOLF0:USTF0",1743649885211,0.06205495,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649885611,0.06205495,120.14,120.13,18.37486626]
["bitfinex-derivatives","SOLF0:USTF0",1743649886713,0.06205495,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649887116,8.38625495,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649887619,0.06205495,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649888719,8.38625495,120.14,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649889817,0.06205495,120.14,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649890814,0.06205495,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649892721,0.06205495,120.14,120.13,18.37486626]
["bitfinex-derivatives","SOLF0:USTF0",1743649893723,0.06205495,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649893925,0.06205495,120.14,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649895417,0.06205495,120.14,120.12,18.37516626]
["bitfinex-derivatives","SOLF0:USTF0",1743649895618,0.06205495,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649896025,0.06205495,120.14,120.13,18.37486626]
["bitfinex-derivatives","SOLF0:USTF0",1743649896822,0.06205495,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649898518,0.06205495,120.14,120.12,18.37536626]
["bitfinex-derivatives","SOLF0:USTF0",1743649899126,0.06205495,120.14,120.13,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743649899326,0.06205495,120.14,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649899519,0.06205495,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649902236,0.06205495,120.14,120.12,18.37526626]
["bitfinex-derivatives","SOLF0:USTF0",1743649905336,8.38645495,120.14,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649911137,8.3249,120.13,120.11,41.38996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649911337,8.3249,120.13,120.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743649911535,8.3249,120.13,120.11,41.38996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649911740,8.3249,120.13,120.11,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649913540,8.3249,120.13,120.1,18.37676626]
["bitfinex-derivatives","SOLF0:USTF0",1743649915241,8.3249,120.13,120.1,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743649915443,8.3249,120.13,120.1,18.37676626]
["bitfinex-derivatives","SOLF0:USTF0",1743649915743,8.3257,120.12,120.1,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649920148,8.3252,120.13,120.1,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649920449,0.06205495,120.14,120.1,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649920747,8.3251,120.13,120.1,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649922346,8.3253,120.13,120.09,49.67726626]
["bitfinex-derivatives","SOLF0:USTF0",1743649922542,10.04996626,120.13,120.08,18.37806626]
["bitfinex-derivatives","SOLF0:USTF0",1743649922747,10.04996626,120.12,120.07,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649922949,8.3269,120.11,120.07,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649923345,8.3271,120.1,120.07,18.37866626]
["bitfinex-derivatives","SOLF0:USTF0",1743649928449,8.3271,120.1,120.07,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1743649928750,10.04996626,120.1,120.05,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649928948,10.04996626,120.1,120.03,1.44909432]
["bitfinex-derivatives","SOLF0:USTF0",1743649929150,14.56148734,120.09,120.04,41.34996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649929454,10.04996626,120.07,120.02,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649929650,8.3309,120.05,120.02,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649930053,10.10611978,120.06,119.99,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1743649930353,10.04996626,120.06,120.01,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649930548,0.0575442,120.04,120.01,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649930748,8.3891442,120.04,120.02,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649931148,8.3888442,120.04,120.01,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649931352,0.0575442,120.04,120.01,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649931753,0.0575442,120.04,120.01,18.38296626]
["bitfinex-derivatives","SOLF0:USTF0",1743649932057,0.0575442,120.04,120.03,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649932757,0.0575442,120.04,120.03,18.38186626]
["bitfinex-derivatives","SOLF0:USTF0",1743649932962,0.0575442,120.04,120.03,49.68186626]
["bitfinex-derivatives","SOLF0:USTF0",1743649933961,8.3288,120.08,120.04,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743649934162,8.3288,120.08,120.06,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649934560,12.7797,120.09,120.06,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649935168,12.83529258,120.09,120.06,10.10229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649936458,12.83529258,120.09,120.06,18.43199667]
["bitfinex-derivatives","SOLF0:USTF0",1743649936656,12.83529258,120.09,120.06,10.10229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649937356,12.83529258,120.09,120.06,41.40229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649938164,8.3285,120.08,120.06,41.40229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649938466,4.50729258,120.09,120.06,49.73169667]
["bitfinex-derivatives","SOLF0:USTF0",1743649939066,0.05559258,120.09,120.07,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649940371,8.38329258,120.09,120.07,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649941868,8.38329258,120.09,120.06,39.68183041]
["bitfinex-derivatives","SOLF0:USTF0",1743649942173,8.3291,120.07,120.06,31.35233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649942366,8.3291,120.07,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649942762,8.3287,120.08,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649942969,0.05559258,120.09,120.06,10.10229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649943363,8.3288,120.08,120.06,10.10229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649943561,8.3288,120.08,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649944071,8.3284,120.08,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649945272,0.05559258,120.09,120.07,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649946176,0.05559258,120.09,120.08,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649949271,0.05559258,120.09,120.08,18.37836626]
["bitfinex-derivatives","SOLF0:USTF0",1743649949776,0.05559258,120.09,120.08,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649951175,0.05559258,120.09,120.06,10.10229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649951872,8.3291,120.07,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649952272,0.05559258,120.09,120.06,10.10229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649952467,0.05559258,120.09,120.08,18.37836626]
["bitfinex-derivatives","SOLF0:USTF0",1743649953177,0.05559258,120.09,120.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743649953376,0.05559258,120.09,120.06,10.10229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649953772,8.3288,120.08,120.06,10.10229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649953974,0.05559258,120.09,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649954380,8.3291,120.07,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649958381,8.3288,120.08,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649958682,2.19969258,120.09,120.06,10.10229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649958877,0.05559258,120.09,120.06,18.43179667]
["bitfinex-derivatives","SOLF0:USTF0",1743649959076,0.05559258,120.09,120.06,10.10229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649959276,0.05559258,120.09,120.07,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649960584,8.3284,120.08,120.07,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649961181,8.38359258,120.09,120.07,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649961782,8.3289,120.08,120.06,10.10229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649961977,0.05559258,120.09,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649962181,8.3291,120.07,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649963783,8.3288,120.08,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649964476,8.38359258,120.09,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649964678,8.38359258,120.09,120.06,8.38173041]
["bitfinex-derivatives","SOLF0:USTF0",1743649964983,0.05559258,120.09,120.07,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649965580,0.05559258,120.09,120.07,18.37886626]
["bitfinex-derivatives","SOLF0:USTF0",1743649965780,8.38329258,120.09,120.07,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649966785,8.38329258,120.09,120.07,18.37906626]
["bitfinex-derivatives","SOLF0:USTF0",1743649967883,8.38329258,120.09,120.07,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649973188,0.05559258,120.09,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649973592,4.49299258,120.09,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649973884,8.3291,120.07,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649974484,8.3286,120.08,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649974692,2.22889258,120.09,120.06,0.05233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649974991,8.38379258,120.09,120.06,18.43179667]
["bitfinex-derivatives","SOLF0:USTF0",1743649975185,0.05559258,120.09,120.06,41.36229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649975590,8.3285,120.08,120.06,41.36229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649976487,0.05559258,120.09,120.06,41.36229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649977594,0.05559258,120.09,120.06,31.31233041]
["bitfinex-derivatives","SOLF0:USTF0",1743649978595,0.05559258,120.09,120.06,41.36229667]
["bitfinex-derivatives","SOLF0:USTF0",1743649978995,0.05559258,120.09,120.07,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1743649979191,0.05559258,120.09,120.08,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649979597,0.05559258,120.09,120.08,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743649979797,0.05559258,120.09,120.07,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649980097,0.05559258,120.09,120.07,18.37876626]
["bitfinex-derivatives","SOLF0:USTF0",1743649981200,0.05559258,120.09,120.08,18.37836626]
["bitfinex-derivatives","SOLF0:USTF0",1743649982691,8.326,120.12,120.09,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743649982897,10.04996626,120.15,120.1,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649983294,2.1279,120.15,120.1,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649983495,12.17786626,120.15,120.1,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649983701,8.3255,120.13,120.11,0.06056081]
["bitfinex-derivatives","SOLF0:USTF0",1743649990605,8.37709849,120.14,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649990904,0.05259849,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743649993997,0.05259849,120.14,120.13,18.37486626]
["bitfinex-derivatives","SOLF0:USTF0",1743649996108,0.05259849,120.14,120.12,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743649996308,0.05259849,120.14,120.11,10.11052707]
["bitfinex-derivatives","SOLF0:USTF0",1743649996901,8.3254,120.13,120.11,10.11052707]
["bitfinex-derivatives","SOLF0:USTF0",1743649997103,0.05259849,120.14,120.11,10.11052707]
["bitfinex-derivatives","SOLF0:USTF0",1743649997409,8.3256,120.12,120.11,10.11052707]
["bitfinex-derivatives","SOLF0:USTF0",1743649998509,8.3256,120.12,120.11,0.06056081]
["bitfinex-derivatives","SOLF0:USTF0",1743650008415,8.3287,120.08,120.06,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650009521,8.39124089,120.08,120.06,10.10766561]
["bitfinex-derivatives","SOLF0:USTF0",1743650011925,0.06254089,120.08,120.07,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650012837,0.06254089,120.08,120.07,18.37906626]
["bitfinex-derivatives","SOLF0:USTF0",1743650015629,6.6014,120.14,120.1,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743650015837,375.6426,120.19,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650015838,10.04996626,120.17,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650016133,16.56766626,120.18,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650016331,8.3235,120.16,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650016938,8.38041504,120.16,120.13,10.10291221]
["bitfinex-derivatives","SOLF0:USTF0",1743650017232,8.38041504,120.16,120.13,18.42751221]
["bitfinex-derivatives","SOLF0:USTF0",1743650019642,0.05691504,120.16,120.15,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650020834,0.05691504,120.16,120.15,18.37346626]
["bitfinex-derivatives","SOLF0:USTF0",1743650022738,0.00680717,120.16,120.15,18.37346626]
["bitfinex-derivatives","SOLF0:USTF0",1743650030043,0.00680717,120.16,120.15,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650030244,0.00680717,120.16,120.14,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650030641,8.32970717,120.16,120.14,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650030845,8.32970717,120.16,120.13,41.28291221]
["bitfinex-derivatives","SOLF0:USTF0",1743650030846,0.00680717,120.16,120.13,41.28291221]
["bitfinex-derivatives","SOLF0:USTF0",1743650031649,8.3236,120.15,120.13,41.28291221]
["bitfinex-derivatives","SOLF0:USTF0",1743650031849,0.00680717,120.16,120.13,41.28291221]
["bitfinex-derivatives","SOLF0:USTF0",1743650032751,8.33000717,120.16,120.13,49.60781221]
["bitfinex-derivatives","SOLF0:USTF0",1743650034048,8.33000717,120.16,120.13,18.42781221]
["bitfinex-derivatives","SOLF0:USTF0",1743650035546,8.3236,120.15,120.13,10.10291221]
["bitfinex-derivatives","SOLF0:USTF0",1743650035849,0.00680717,120.16,120.13,10.10291221]
["bitfinex-derivatives","SOLF0:USTF0",1743650036451,8.33000717,120.16,120.13,10.10291221]
["bitfinex-derivatives","SOLF0:USTF0",1743650036753,0.00680717,120.16,120.13,10.10291221]
["bitfinex-derivatives","SOLF0:USTF0",1743650036951,8.33000717,120.16,120.13,18.42771221]
["bitfinex-derivatives","SOLF0:USTF0",1743650037155,0.00680717,120.16,120.15,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650038052,0.00680717,120.16,120.14,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650038253,0.00680717,120.16,120.13,10.10291221]
["bitfinex-derivatives","SOLF0:USTF0",1743650038951,8.3236,120.15,120.13,10.10291221]
["bitfinex-derivatives","SOLF0:USTF0",1743650039153,8.3236,120.15,120.13,0.05294595]
["bitfinex-derivatives","SOLF0:USTF0",1743650039347,8.3236,120.15,120.13,10.10291221]
["bitfinex-derivatives","SOLF0:USTF0",1743650040650,10.04996626,120.15,120.1,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650041151,8.3249,120.14,120.1,18.37666626]
["bitfinex-derivatives","SOLF0:USTF0",1743650041348,8.3249,120.14,120.11,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650041550,43.41916626,120.17,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650041849,0.05578451,120.14,120.12,18.37526626]
["bitfinex-derivatives","SOLF0:USTF0",1743650042053,0.05578451,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650042448,0.05578451,120.14,120.13,18.37486626]
["bitfinex-derivatives","SOLF0:USTF0",1743650043345,0.05578451,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650044647,0.05578451,120.14,120.12,41.22996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650044852,8.38038451,120.14,120.12,41.22996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650046058,0.05578451,120.14,120.12,49.55546626]
["bitfinex-derivatives","SOLF0:USTF0",1743650046458,0.05578451,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650046658,0.05578451,120.14,120.13,18.37486626]
["bitfinex-derivatives","SOLF0:USTF0",1743650048261,0.05578451,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650049162,0.05578451,120.14,120.13,18.37486626]
["bitfinex-derivatives","SOLF0:USTF0",1743650049962,0.05578451,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650057570,0.05578451,120.14,120.13,18.37486626]
["bitfinex-derivatives","SOLF0:USTF0",1743650057860,0.05578451,120.14,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650058268,0.05578451,120.14,120.12,39.5052]
["bitfinex-derivatives","SOLF0:USTF0",1743650058568,0.05578451,120.14,120.12,49.55516626]
["bitfinex-derivatives","SOLF0:USTF0",1743650059060,0.05578451,120.14,120.12,41.22996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650059662,0.05578451,120.14,120.12,49.55516626]
["bitfinex-derivatives","SOLF0:USTF0",1743650059859,0.05578451,120.14,120.12,41.22996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650060870,0.05578451,120.14,120.13,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743650062467,0.05578451,120.14,120.12,41.22996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650062666,0.05578451,120.14,120.11,41.26418921]
["bitfinex-derivatives","SOLF0:USTF0",1743650062871,0.05578451,120.14,120.11,10.10418921]
["bitfinex-derivatives","SOLF0:USTF0",1743650063071,8.3254,120.13,120.11,10.10418921]
["bitfinex-derivatives","SOLF0:USTF0",1743650065374,8.3256,120.12,120.11,0.05422295]
["bitfinex-derivatives","SOLF0:USTF0",1743650072878,8.3271,120.1,120.08,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650073178,10.04996626,120.12,120.08,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650073979,8.3274,120.1,120.09,0.06252079]
["bitfinex-derivatives","SOLF0:USTF0",1743650078588,18.37736626,120.1,120.09,0.06252079]
["bitfinex-derivatives","SOLF0:USTF0",1743650079190,8.3274,120.1,120.09,0.06252079]
["bitfinex-derivatives","SOLF0:USTF0",1743650079687,18.37736626,120.1,120.09,0.06252079]
["bitfinex-derivatives","SOLF0:USTF0",1743650080588,8.3281,120.09,120.06,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743650081090,31.22251771,120.11,120.07,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743650081291,41.27248397,120.11,120.07,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743650081492,8.3276,120.1,120.07,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743650083493,8.3276,120.1,120.06,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650083494,8.3284,120.08,120.02,1.44915466]
["bitfinex-derivatives","SOLF0:USTF0",1743650083693,12.34646626,120.09,120.04,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650083895,0.05662202,120.06,120.04,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650084084,0.05662202,120.06,120.05,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743650084891,10.04996626,120.12,120.08,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743650085095,10.04996626,120.12,120.07,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650085698,8.3268,120.11,120.08,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743650086098,8.39041535,120.11,120.08,8.38518044]
["bitfinex-derivatives","SOLF0:USTF0",1743650087098,8.3271,120.1,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650093704,8.3271,120.1,120.08,8.38558044]
["bitfinex-derivatives","SOLF0:USTF0",1743650094100,8.39011535,120.11,120.08,8.38558044]
["bitfinex-derivatives","SOLF0:USTF0",1743650099603,0.06361535,120.11,120.09,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1743650099799,0.06361535,120.11,120.08,10.1072467]
["bitfinex-derivatives","SOLF0:USTF0",1743650099998,0.06361535,120.11,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650100202,8.39041535,120.11,120.08,8.38528044]
["bitfinex-derivatives","SOLF0:USTF0",1743650101008,8.3272,120.1,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650101501,10.11358161,120.11,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650102307,8.3274,120.1,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650102906,8.3274,120.1,120.08,8.38568044]
["bitfinex-derivatives","SOLF0:USTF0",1743650103109,0.06361535,120.11,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650103501,0.06361535,120.11,120.09,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743650104008,0.06361535,120.11,120.08,8.38528044]
["bitfinex-derivatives","SOLF0:USTF0",1743650104510,10.11358161,120.11,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650104712,0.06361535,120.11,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650105310,0.06361535,120.11,120.09,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743650105612,0.06361535,120.11,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650105911,0.06361535,120.11,120.09,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743650106513,0.06361535,120.11,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650106514,0.06361535,120.11,120.1,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1743650106811,0.06361535,120.11,120.08,10.1072467]
["bitfinex-derivatives","SOLF0:USTF0",1743650107107,0.06361535,120.11,120.09,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743650107813,8.38991535,120.11,120.09,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743650108113,10.11358161,120.11,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650109609,0.06361535,120.11,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650109815,8.3273,120.1,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650111216,8.3277,120.09,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650113721,8.3274,120.1,120.08,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1743650114218,4.60021535,120.11,120.09,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1743650114514,0.06361535,120.11,120.08,10.1072467]
["bitfinex-derivatives","SOLF0:USTF0",1743650114719,0.06361535,120.11,120.08,41.2272467]
["bitfinex-derivatives","SOLF0:USTF0",1743650114923,0.06361535,120.11,120.09,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650115721,0.06361535,120.11,120.1,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1743650116122,54.63609138,120.17,120.14,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1743650116320,66.88141312,120.19,120.14,18.37406626]
["bitfinex-derivatives","SOLF0:USTF0",1743650116525,10.04996626,120.17,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650116720,8.3232,120.16,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650117022,10.04996626,120.18,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650117325,0.05927286,120.17,120.15,0.05735499]
["bitfinex-derivatives","SOLF0:USTF0",1743650117825,8.38207286,120.17,120.15,0.05735499]
["bitfinex-derivatives","SOLF0:USTF0",1743650118227,10.10923912,120.17,120.15,0.05735499]
["bitfinex-derivatives","SOLF0:USTF0",1743650118825,10.04996626,120.16,120.11,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650119027,10.04996626,120.15,120.1,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743650119326,8.3246,120.14,120.11,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650119828,8.3769571,120.14,120.11,10.11063247]
["bitfinex-derivatives","SOLF0:USTF0",1743650120024,8.3252,120.13,120.11,0.06066621]
["bitfinex-derivatives","SOLF0:USTF0",1743650121028,0.0523571,120.14,120.11,10.11063247]
["bitfinex-derivatives","SOLF0:USTF0",1743650121627,0.0523571,120.14,120.11,0.06066621]
["bitfinex-derivatives","SOLF0:USTF0",1743650122617,8.3769571,120.14,120.11,8.38666621]
["bitfinex-derivatives","SOLF0:USTF0",1743650123122,8.325,120.13,120.11,0.06066621]
["bitfinex-derivatives","SOLF0:USTF0",1743650123331,10.04996626,120.13,120.11,0.06066621]
["bitfinex-derivatives","SOLF0:USTF0",1743650123527,10.04996626,120.12,120.11,0.06066621]
["bitfinex-derivatives","SOLF0:USTF0",1743650123821,8.3256,120.12,120.11,0.06066621]
["bitfinex-derivatives","SOLF0:USTF0",1743650124024,14.52216626,120.13,120.11,0.06066621]
["bitfinex-derivatives","SOLF0:USTF0",1743650124225,8.3256,120.12,120.11,0.06066621]
["bitfinex-derivatives","SOLF0:USTF0",1743650124626,14.52216626,120.13,120.11,0.06066621]
["bitfinex-derivatives","SOLF0:USTF0",1743650124832,12.7973,120.13,120.11,0.06066621]
["bitfinex-derivatives","SOLF0:USTF0",1743650125235,0.0523571,120.14,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650126032,0.0523571,120.14,120.13,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1743650126327,0.0523571,120.14,120.13,18.37486626]
["bitfinex-derivatives","SOLF0:USTF0",1743650127733,0.0523571,120.14,120.13,49.47486626]
["bitfinex-derivatives","SOLF0:USTF0",1743650130237,14.29876626,120.21,120.13,41.14996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650130436,10.04996626,120.2,120.15,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650130635,10.04996626,120.2,120.15,18.37316626]
["bitfinex-derivatives","SOLF0:USTF0",1743650130933,10.04996626,120.2,120.15,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650131130,4.2488,120.21,120.16,18.4280116]
["bitfinex-derivatives","SOLF0:USTF0",1743650131131,0.05864867,120.19,120.16,18.4280116]
["bitfinex-derivatives","SOLF0:USTF0",1743650131532,0.05864867,120.19,120.17,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650131836,0.05864867,120.19,120.16,31.15574534]
["bitfinex-derivatives","SOLF0:USTF0",1743650131837,0.05864867,120.19,120.18,18.37146626]
["bitfinex-derivatives","SOLF0:USTF0",1743650140144,0.05864867,120.19,120.17,18.37186626]
["bitfinex-derivatives","SOLF0:USTF0",1743650140542,0.05864867,120.19,120.17,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650141042,0.05864867,120.19,120.16,10.1057116]
["bitfinex-derivatives","SOLF0:USTF0",1743650141244,0.05864867,120.19,120.16,31.13574534]
["bitfinex-derivatives","SOLF0:USTF0",1743650141942,0.05864867,120.19,120.16,39.45824534]
["bitfinex-derivatives","SOLF0:USTF0",1743650142144,0.05864867,120.19,120.16,49.5082116]
["bitfinex-derivatives","SOLF0:USTF0",1743650143347,10.04996626,120.18,120.16,0.05574534]
["bitfinex-derivatives","SOLF0:USTF0",1743650143847,12.34696626,120.18,120.16,0.05574534]
["bitfinex-derivatives","SOLF0:USTF0",1743650144149,8.3222,120.17,120.16,0.05574534]
["bitfinex-derivatives","SOLF0:USTF0",1743650149253,18.37216626,120.17,120.16,0.05574534]
["bitfinex-derivatives","SOLF0:USTF0",1743650150553,10.04996626,120.17,120.11,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650150755,2.297,120.18,120.11,41.12996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650150756,10.04996626,120.16,120.11,41.12996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650150956,10.04996626,120.17,120.12,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650151253,12.34696626,120.18,120.13,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650151454,12.34696626,120.18,120.13,18.37456626]
["bitfinex-derivatives","SOLF0:USTF0",1743650151656,12.34696626,120.18,120.13,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743650151956,0.05931953,120.17,120.15,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650152148,0.05931953,120.17,120.15,41.12996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650153457,0.05931953,120.17,120.16,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743650153658,0.05931953,120.17,120.15,41.12996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650154059,0.05931953,120.17,120.15,49.45296626]
["bitfinex-derivatives","SOLF0:USTF0",1743650155053,0.05931953,120.17,120.14,0.05849549]
["bitfinex-derivatives","SOLF0:USTF0",1743650155253,10.10928579,120.17,120.14,0.05849549]
["bitfinex-derivatives","SOLF0:USTF0",1743650156153,0.05931953,120.17,120.14,0.05849549]
["bitfinex-derivatives","SOLF0:USTF0",1743650157061,8.38181953,120.17,120.14,8.38269549]
["bitfinex-derivatives","SOLF0:USTF0",1743650160460,8.38181953,120.17,120.15,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1743650160659,8.38181953,120.17,120.14,0.05849549]
["bitfinex-derivatives","SOLF0:USTF0",1743650160957,0.05931953,120.17,120.14,0.05849549]
["bitfinex-derivatives","SOLF0:USTF0",1743650161457,0.05931953,120.17,120.14,10.10846175]
["bitfinex-derivatives","SOLF0:USTF0",1743650161859,0.05931953,120.17,120.16,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650162164,0.05931953,120.17,120.16,49.43286626]
["bitfinex-derivatives","SOLF0:USTF0",1743650163458,6.5164,120.22,120.16,49.43286626]
["bitfinex-derivatives","SOLF0:USTF0",1743650163459,6.5164,120.22,120.18,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650163662,1.66347833,120.23,120.15,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743650163966,1.66347833,120.23,120.21,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650164357,1.66347833,120.23,120.2,41.10996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650164563,1.72533871,120.23,120.21,0.06004886]
["bitfinex-derivatives","SOLF0:USTF0",1743650164763,1.72533871,120.23,120.21,8.37904886]
["bitfinex-derivatives","SOLF0:USTF0",1743650164961,1.72533871,120.23,120.21,10.11001512]
["bitfinex-derivatives","SOLF0:USTF0",1743650165158,1.72533871,120.23,120.22,10.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1743650165759,1.72533871,120.23,120.22,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743650165963,0.06186038,120.23,120.22,24.00153389]
["bitfinex-derivatives","SOLF0:USTF0",1743650167268,8.3146,120.28,120.22,24.00153389]
["bitfinex-derivatives","SOLF0:USTF0",1743650167269,15.0655,120.29,120.22,15.68283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650167567,108.31021667,120.32,120.21,0.06004886]
["bitfinex-derivatives","SOLF0:USTF0",1743650167568,46.74283389,120.34,120.25,15.68283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650167768,6.8032,120.33,120.26,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743650168168,8.3128,120.31,120.26,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743650168565,0.06081405,120.3,120.27,8.37257098]
["bitfinex-derivatives","SOLF0:USTF0",1743650170467,0.06081405,120.3,120.28,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743650171070,0.06081405,120.3,120.27,8.37257098]
["bitfinex-derivatives","SOLF0:USTF0",1743650171273,0.06081405,120.3,120.27,0.05767098]
["bitfinex-derivatives","SOLF0:USTF0",1743650172072,8.3145,120.28,120.27,0.05767098]
["bitfinex-derivatives","SOLF0:USTF0",1743650172272,0.06081405,120.3,120.24,55.03973389]
["bitfinex-derivatives","SOLF0:USTF0",1743650172672,8.3152,120.28,120.24,55.03973389]
["bitfinex-derivatives","SOLF0:USTF0",1743650172873,46.72283389,120.32,120.24,55.03973389]
["bitfinex-derivatives","SOLF0:USTF0",1743650173075,8.315,120.28,120.24,55.03973389]
["bitfinex-derivatives","SOLF0:USTF0",1743650173273,8.315,120.28,120.27,0.05664142]
["bitfinex-derivatives","SOLF0:USTF0",1743650175077,10.4798,120.28,120.27,0.05664142]
["bitfinex-derivatives","SOLF0:USTF0",1743650178376,2.1648,120.28,120.27,0.05664142]
["bitfinex-derivatives","SOLF0:USTF0",1743650178578,0.05291441,120.29,120.27,31.09664142]
["bitfinex-derivatives","SOLF0:USTF0",1743650179277,0.05291441,120.29,120.28,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743650179480,0.05291441,120.29,120.27,31.09664142]
["bitfinex-derivatives","SOLF0:USTF0",1743650180183,0.05291441,120.29,120.28,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743650182381,0.05291441,120.29,120.27,31.09664142]
["bitfinex-derivatives","SOLF0:USTF0",1743650182382,0.05291441,120.29,120.27,39.41154142]
["bitfinex-derivatives","SOLF0:USTF0",1743650182581,0.05291441,120.29,120.27,31.09664142]
["bitfinex-derivatives","SOLF0:USTF0",1743650182983,0.05291441,120.29,120.28,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743650187306,514.76283389,120.37,120.32,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743650187587,15.68283389,120.37,120.32,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743650187787,8.3098,120.35,120.32,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743650188487,8.37278532,120.35,120.32,8.37331496]
["bitfinex-derivatives","SOLF0:USTF0",1743650188887,0.06298532,120.35,120.32,0.06201496]
["bitfinex-derivatives","SOLF0:USTF0",1743650189183,0.06298532,120.35,120.33,15.68283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650189389,0.06298532,120.35,120.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743650189595,0.06298532,120.35,120.34,39.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743650190994,0.06298532,120.35,120.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743650191797,0.06298532,120.35,120.34,39.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743650193591,0.06298532,120.35,120.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743650194891,8.37268532,120.35,120.32,8.37351496]
["bitfinex-derivatives","SOLF0:USTF0",1743650195087,0.06298532,120.35,120.32,8.37351496]
["bitfinex-derivatives","SOLF0:USTF0",1743650195287,0.06298532,120.35,120.32,39.37351496]
["bitfinex-derivatives","SOLF0:USTF0",1743650195695,0.06298532,120.35,120.32,0.06201496]
["bitfinex-derivatives","SOLF0:USTF0",1743650196096,8.3104,120.34,120.32,0.06201496]
["bitfinex-derivatives","SOLF0:USTF0",1743650196599,0.06298532,120.35,120.32,0.06201496]
["bitfinex-derivatives","SOLF0:USTF0",1743650196992,0.06298532,120.35,120.33,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743650198406,0.06298532,120.35,120.32,0.06201496]
["bitfinex-derivatives","SOLF0:USTF0",1743650200295,0.06298532,120.35,120.32,8.37371496]
["bitfinex-derivatives","SOLF0:USTF0",1743650200497,8.37318532,120.35,120.32,8.37371496]
["bitfinex-derivatives","SOLF0:USTF0",1743650201903,8.37318532,120.35,120.32,0.06201496]
["bitfinex-derivatives","SOLF0:USTF0",1743650202422,0.06298532,120.35,120.32,0.06201496]
["bitfinex-derivatives","SOLF0:USTF0",1743650202716,15.74581921,120.35,120.27,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743650202906,15.68283389,120.35,120.27,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743650203311,8.3124,120.32,120.28,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743650203615,0.05938457,120.31,120.29,0.05707315]
["bitfinex-derivatives","SOLF0:USTF0",1743650204414,0.05938457,120.31,120.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743650204810,8.3135,120.3,120.26,39.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743650205013,31.0,120.3,120.19,560.5]
["bitfinex-derivatives","SOLF0:USTF0",1743650205220,4.3692,120.29,120.22,15.68283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650205613,8.3158,120.27,120.24,0.05298501]
["bitfinex-derivatives","SOLF0:USTF0",1743650205814,8.37215483,120.27,120.24,0.05298501]
["bitfinex-derivatives","SOLF0:USTF0",1743650206016,0.05635483,120.27,120.24,0.05298501]
["bitfinex-derivatives","SOLF0:USTF0",1743650206219,0.05635483,120.27,120.26,23.99873389]
["bitfinex-derivatives","SOLF0:USTF0",1743650206420,0.05635483,120.27,120.26,54.99873389]
["bitfinex-derivatives","SOLF0:USTF0",1743650210928,31.0,120.36,120.26,55.00283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650211127,31.0,120.36,120.29,15.68283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650211330,8.3101,120.35,120.32,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743650212024,8.36497344,120.35,120.32,8.3645242]
["bitfinex-derivatives","SOLF0:USTF0",1743650214728,8.36497344,120.35,120.32,0.0528242]
["bitfinex-derivatives","SOLF0:USTF0",1743650214931,8.3105,120.34,120.32,0.0528242]
["bitfinex-derivatives","SOLF0:USTF0",1743650217631,8.36477344,120.35,120.32,8.3645242]
["bitfinex-derivatives","SOLF0:USTF0",1743650220330,8.3106,120.34,120.32,0.0528242]
["bitfinex-derivatives","SOLF0:USTF0",1743650223126,8.36487344,120.35,120.32,8.3645242]
["bitfinex-derivatives","SOLF0:USTF0",1743650223629,8.36487344,120.35,120.32,0.0528242]
["bitfinex-derivatives","SOLF0:USTF0",1743650226333,0.05487344,120.35,120.32,0.0528242]
["bitfinex-derivatives","SOLF0:USTF0",1743650226539,0.05487344,120.35,120.26,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743650226540,15.68283389,120.32,120.26,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743650226733,33.0754,120.31,120.24,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743650226929,8.3145,120.29,120.23,15.68283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650227135,33.0754,120.31,120.23,46.66283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650227437,8.3143,120.29,120.25,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743650227639,0.05728549,120.28,120.26,0.06101842]
["bitfinex-derivatives","SOLF0:USTF0",1743650230437,0.05728549,120.28,120.26,8.37681842]
["bitfinex-derivatives","SOLF0:USTF0",1743650231650,0.05728549,120.28,120.27,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743650233250,0.05728549,120.28,120.26,39.35661842]
["bitfinex-derivatives","SOLF0:USTF0",1743650233441,0.05728549,120.28,120.26,0.06101842]
["bitfinex-derivatives","SOLF0:USTF0",1743650233748,8.37198549,120.28,120.26,0.06101842]
["bitfinex-derivatives","SOLF0:USTF0",1743650235549,0.05728549,120.28,120.26,0.06101842]
["bitfinex-derivatives","SOLF0:USTF0",1743650235844,0.05728549,120.28,120.26,8.37681842]
["bitfinex-derivatives","SOLF0:USTF0",1743650236247,0.05728549,120.28,120.27,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743650236946,0.05728549,120.28,120.27,39.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743650237141,0.05728549,120.28,120.26,8.37681842]
["bitfinex-derivatives","SOLF0:USTF0",1743650237945,0.05728549,120.28,120.26,0.06101842]
["bitfinex-derivatives","SOLF0:USTF0",1743650238451,8.37198549,120.28,120.26,0.06101842]
["bitfinex-derivatives","SOLF0:USTF0",1743650239551,8.37198549,120.28,120.26,15.06101842]
["bitfinex-derivatives","SOLF0:USTF0",1743650241548,8.3152,120.27,120.26,15.06101842]
["bitfinex-derivatives","SOLF0:USTF0",1743650243055,0.05728549,120.28,120.19,15.68283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650243056,15.74011938,120.28,120.19,15.68283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650243353,30.98,120.27,120.19,46.66283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650243854,8.318,120.24,120.19,46.66283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650244054,8.37203352,120.24,120.19,46.66283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650244658,0.05403352,120.24,120.19,46.66283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650245751,0.05403352,120.24,120.22,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1743650248260,8.37153352,120.24,120.21,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1743650249362,0.05403352,120.24,120.21,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1743650249661,0.05403352,120.24,120.22,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743650249863,8.37143352,120.24,120.19,46.66283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650250463,8.37143352,120.24,120.21,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1743650251665,8.3182,120.23,120.2,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743650252769,8.37163352,120.24,120.21,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743650253361,0.05403352,120.24,120.19,46.66283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650254067,8.3184,120.23,120.19,54.98323389]
["bitfinex-derivatives","SOLF0:USTF0",1743650255671,8.3184,120.23,120.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1743650256063,8.37143352,120.24,120.21,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743650256265,0.05403352,120.24,120.21,15.68283389]
["bitfinex-derivatives","SOLF0:USTF0",1743650256966,0.05403352,120.24,120.22,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743650257265,0.05403352,120.24,120.23,24.00083389]
["bitfinex-derivatives","SOLF0:USTF0",1743650261170,0.05403352,120.24,120.23,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1743650265672,0.05403352,120.24,120.23,18.35218549]
["bitfinex-derivatives","SOLF0:USTF0",1743650266078,2.2676,120.29,120.23,10.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1743650266371,8.3146,120.28,120.25,10.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1743650266777,8.3146,120.28,120.25,18.35018549]
["bitfinex-derivatives","SOLF0:USTF0",1743650267177,8.36860071,120.28,120.25,18.40421901]
["bitfinex-derivatives","SOLF0:USTF0",1743650267879,8.36860071,120.28,120.25,8.37003352]
["bitfinex-derivatives","SOLF0:USTF0",1743650268182,8.36860071,120.28,120.25,39.35003352]
["bitfinex-derivatives","SOLF0:USTF0",1743650270478,8.36860071,120.28,120.25,31.03403352]
["bitfinex-derivatives","SOLF0:USTF0",1743650270479,0.05400071,120.28,120.25,31.03403352]
["bitfinex-derivatives","SOLF0:USTF0",1743650270777,0.05400071,120.28,120.25,0.05403352]
["bitfinex-derivatives","SOLF0:USTF0",1743650270778,31.03400071,120.28,120.25,0.05403352]
["bitfinex-derivatives","SOLF0:USTF0",1743650270976,46.70761377,120.28,120.21,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743650271181,30.98,120.28,120.21,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743650271385,30.98,120.28,120.21,15.67361306]
["bitfinex-derivatives","SOLF0:USTF0",1743650271682,8.3156,120.27,120.23,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743650271979,0.06293427,120.26,120.24,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1743650273881,0.06293427,120.26,120.25,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743650276783,0.06293427,120.26,120.23,46.63361306]
["bitfinex-derivatives","SOLF0:USTF0",1743650277178,0.06293427,120.26,120.24,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1743650279884,0.06293427,120.26,120.25,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743650280887,35.4716,120.31,120.25,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743650280888,4.5116,120.31,120.25,15.67361306]
["bitfinex-derivatives","SOLF0:USTF0",1743650281081,4.5116,120.31,120.26,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743650281986,0.06320492,120.3,120.28,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1743650282787,0.06320492,120.3,120.27,0.05655876]
["bitfinex-derivatives","SOLF0:USTF0",1743650283387,8.314,120.29,120.27,0.05655876]
["bitfinex-derivatives","SOLF0:USTF0",1743650283989,8.37670492,120.3,120.27,8.37175876]
["bitfinex-derivatives","SOLF0:USTF0",1743650284590,0.06320492,120.3,120.28,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743650285883,0.06320492,120.3,120.27,15.73017182]
["bitfinex-derivatives","SOLF0:USTF0",1743650286085,0.06320492,120.3,120.29,15.67361306]
["bitfinex-derivatives","SOLF0:USTF0",1743650286389,0.06320492,120.3,120.29,54.94751306]
["bitfinex-derivatives","SOLF0:USTF0",1743650289695,0.06320492,120.3,120.29,49.29833637]
["bitfinex-derivatives","SOLF0:USTF0",1743650292395,0.06320492,120.3,120.27,10.08099513]
["bitfinex-derivatives","SOLF0:USTF0",1743650292891,8.37650492,120.3,120.27,18.39589513]
["bitfinex-derivatives","SOLF0:USTF0",1743650293096,0.06320492,120.3,120.28,10.02443637]
["bitfinex-derivatives","SOLF0:USTF0",1743650294397,0.06320492,120.3,120.28,18.33853637]
["bitfinex-derivatives","SOLF0:USTF0",1743650295496,0.06320492,120.3,120.29,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743650295697,0.06320492,120.3,120.29,18.33833637]
["bitfinex-derivatives","SOLF0:USTF0",1743650295897,0.06320492,120.3,120.29,49.27833637]
["bitfinex-derivatives","SOLF0:USTF0",1743650299100,3.88565778,120.34,120.32,18.33573637]
["bitfinex-derivatives","SOLF0:USTF0",1743650299494,1.66195778,120.34,120.32,18.33573637]
["bitfinex-derivatives","SOLF0:USTF0",1743650300193,1.72535799,120.34,120.32,18.39335303]
["bitfinex-derivatives","SOLF0:USTF0",1743650302900,1.72535799,120.34,120.33,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743650303598,2.2491,120.38,120.33,40.96443637]
["bitfinex-derivatives","SOLF0:USTF0",1743650303801,45.75765314,120.43,120.37,10.02443637]
["bitfinex-derivatives","SOLF0:USTF0",1743650304093,8.305,120.42,120.39,10.02443637]
["bitfinex-derivatives","SOLF0:USTF0",1743650304295,2.2195,120.43,120.41,10.02443637]
["bitfinex-derivatives","SOLF0:USTF0",1743650304695,2.28230792,120.43,120.41,10.08809159]
["bitfinex-derivatives","SOLF0:USTF0",1743650305703,2.28230792,120.43,120.41,0.06365522]
["bitfinex-derivatives","SOLF0:USTF0",1743650305899,10.58690792,120.43,120.41,0.06365522]
["bitfinex-derivatives","SOLF0:USTF0",1743650306608,8.3049,120.42,120.41,0.06365522]
["bitfinex-derivatives","SOLF0:USTF0",1743650310303,10.58680792,120.43,120.41,0.06365522]
["bitfinex-derivatives","SOLF0:USTF0",1743650311004,2.28230792,120.43,120.41,0.06365522]
["bitfinex-derivatives","SOLF0:USTF0",1743650311401,8.3025,120.46,120.41,30.98365522]
["bitfinex-derivatives","SOLF0:USTF0",1743650311604,8.3025,120.46,120.42,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743650312609,0.05965107,120.45,120.43,0.05674163]
["bitfinex-derivatives","SOLF0:USTF0",1743650315208,0.05965107,120.45,120.43,8.36074163]
["bitfinex-derivatives","SOLF0:USTF0",1743650318310,0.05965107,120.45,120.43,0.05674163]
["bitfinex-derivatives","SOLF0:USTF0",1743650318608,0.05965107,120.45,120.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743650318807,8.304,120.44,120.4,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743650319203,0.05965107,120.45,120.4,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743650319404,8.304,120.44,120.4,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743650319605,8.304,120.44,120.41,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743650320012,8.3042,120.43,120.41,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743650321505,8.3049,120.42,120.41,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743650321911,8.3049,120.42,120.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743650322413,4.3653,120.44,120.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743650322912,8.3042,120.43,120.4,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743650323109,0.05232068,120.42,120.39,0.06310006]
["bitfinex-derivatives","SOLF0:USTF0",1743650323312,8.3061,120.41,120.39,0.06310006]
["bitfinex-derivatives","SOLF0:USTF0",1743650324312,2.22212068,120.42,120.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743650324515,2.1698,120.42,120.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743650324711,8.3078,120.38,120.35,39.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743650324911,15.63540898,120.41,120.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743650325511,8.3083,120.38,120.36,0.05675134]
["bitfinex-derivatives","SOLF0:USTF0",1743650325815,0.05728992,120.39,120.36,0.05675134]
["bitfinex-derivatives","SOLF0:USTF0",1743650326413,8.36468992,120.39,120.36,8.36575134]
["bitfinex-derivatives","SOLF0:USTF0",1743650327011,8.36468992,120.39,120.36,0.05675134]
["bitfinex-derivatives","SOLF0:USTF0",1743650329516,0.05728992,120.39,120.36,0.05675134]
["bitfinex-derivatives","SOLF0:USTF0",1743650329823,0.05728992,120.39,120.37,46.53540898]
["bitfinex-derivatives","SOLF0:USTF0",1743650330020,0.05728992,120.39,120.38,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743650330417,4.3653,120.44,120.37,46.53540898]
["bitfinex-derivatives","SOLF0:USTF0",1743650330611,8.3046,120.43,120.39,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743650330813,4.3653,120.44,120.39,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743650331519,8.36551066,120.43,120.4,0.05600695]
["bitfinex-derivatives","SOLF0:USTF0",1743650331725,18.37579959,120.43,120.4,0.05600695]
["bitfinex-derivatives","SOLF0:USTF0",1743650333120,18.37579959,120.43,120.4,8.36210695]
["bitfinex-derivatives","SOLF0:USTF0",1743650333325,18.37579959,120.43,120.4,0.05600695]
["bitfinex-derivatives","SOLF0:USTF0",1743650333524,8.36551066,120.43,120.4,0.05600695]
["bitfinex-derivatives","SOLF0:USTF0",1743650334416,8.36551066,120.43,120.4,8.36220695]
["bitfinex-derivatives","SOLF0:USTF0",1743650334922,0.06101066,120.43,120.41,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743650335118,0.06101066,120.43,120.4,0.05600695]
["bitfinex-derivatives","SOLF0:USTF0",1743650336114,30.94101066,120.43,120.35,15.63901319]
["bitfinex-derivatives","SOLF0:USTF0",1743650336421,30.88,120.43,120.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743650337012,20.00431319,120.44,120.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743650337513,0.06049264,120.41,120.39,8.36100944]
["bitfinex-derivatives","SOLF0:USTF0",1743650340016,0.06049264,120.41,120.4,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743650342222,8.36609264,120.41,120.39,30.93450944]
["bitfinex-derivatives","SOLF0:USTF0",1743650342424,0.06049264,120.41,120.39,0.05450944]
["bitfinex-derivatives","SOLF0:USTF0",1743650342621,0.06049264,120.41,120.35,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743650342930,0.06049264,120.41,120.37,15.63901319]
["bitfinex-derivatives","SOLF0:USTF0",1743650343131,0.06049264,120.41,120.39,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743650343330,0.06049264,120.41,120.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743650343532,30.88,120.43,120.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743650343828,8.36272069,120.41,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650344333,0.05682069,120.41,120.38,8.33202042]
["bitfinex-derivatives","SOLF0:USTF0",1743650344530,0.05682069,120.41,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650345128,0.05682069,120.41,120.39,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743650345634,0.05682069,120.41,120.4,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743650349934,0.05682069,120.41,120.39,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743650351035,0.05682069,120.41,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650351941,8.3066,120.4,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650352243,0.05682069,120.41,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650352838,8.36282069,120.41,120.38,8.33192042]
["bitfinex-derivatives","SOLF0:USTF0",1743650353039,8.36282069,120.41,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650353537,8.3065,120.4,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650353741,0.05682069,120.41,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650354039,8.307,120.39,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650354941,8.3066,120.4,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650355240,0.05682069,120.41,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650355641,8.36272069,120.41,120.38,8.33202042]
["bitfinex-derivatives","SOLF0:USTF0",1743650355939,0.05682069,120.41,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650356129,8.307,120.39,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650358041,8.3065,120.4,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650359242,8.36272069,120.41,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650360044,8.3064,120.4,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650360244,10.06869059,120.41,120.38,0.02442042]
["bitfinex-derivatives","SOLF0:USTF0",1743650360445,12.1383699,120.39,120.34,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650360744,2.2905,120.38,120.34,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650361139,2.2905,120.38,120.34,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743650361344,2.2905,120.38,120.35,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650361544,0.05946693,120.37,120.35,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650362849,0.05946693,120.37,120.35,18.3214699]
["bitfinex-derivatives","SOLF0:USTF0",1743650364648,0.05946693,120.37,120.35,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650367752,0.05946693,120.37,120.34,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650368453,8.36846693,120.37,120.34,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650369953,8.3092,120.36,120.34,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650370351,0.05946693,120.37,120.33,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650371051,0.05946693,120.37,120.36,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650371755,0.05946693,120.37,120.36,18.3208699]
["bitfinex-derivatives","SOLF0:USTF0",1743650375857,0.05946693,120.37,120.36,49.1808699]
["bitfinex-derivatives","SOLF0:USTF0",1743650380757,1.66099161,120.41,120.36,40.8718699]
["bitfinex-derivatives","SOLF0:USTF0",1743650381062,1.66099161,120.41,120.39,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650381360,1.66099161,120.41,120.32,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1743650381555,30.86,120.4,120.33,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650382062,30.86,120.4,120.37,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650382063,0.05358786,120.38,120.37,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650382258,0.05358786,120.38,120.35,10.06592615]
["bitfinex-derivatives","SOLF0:USTF0",1743650383262,8.36168786,120.38,120.35,10.06592615]
["bitfinex-derivatives","SOLF0:USTF0",1743650383461,0.05358786,120.38,120.35,10.06592615]
["bitfinex-derivatives","SOLF0:USTF0",1743650383662,0.05358786,120.38,120.36,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743650384065,0.05358786,120.38,120.37,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650384458,0.05358786,120.38,120.37,18.3201699]
["bitfinex-derivatives","SOLF0:USTF0",1743650385565,1.66099161,120.41,120.37,40.8718699]
["bitfinex-derivatives","SOLF0:USTF0",1743650385770,1.66099161,120.41,120.4,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650386560,1.66099161,120.41,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650386961,8.3063,120.4,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650391060,1.66099161,120.41,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650394768,9.96659161,120.41,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650395966,1.66099161,120.41,120.39,8.36487209]
["bitfinex-derivatives","SOLF0:USTF0",1743650396169,1.66099161,120.41,120.4,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650396867,1.66099161,120.41,120.4,18.3181699]
["bitfinex-derivatives","SOLF0:USTF0",1743650398067,0.05634946,120.42,120.4,18.3181699]
["bitfinex-derivatives","SOLF0:USTF0",1743650398967,0.05634946,120.42,120.4,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650399167,0.05634946,120.42,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650399367,8.3059,120.41,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650399667,10.06821936,120.42,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650399868,40.92821936,120.42,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650400671,8.3063,120.4,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650400865,0.05634946,120.42,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650401064,0.05634946,120.42,120.4,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650401669,0.05634946,120.42,120.4,18.3177699]
["bitfinex-derivatives","SOLF0:USTF0",1743650401873,0.05634946,120.42,120.4,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650402072,0.05634946,120.42,120.41,18.3174699]
["bitfinex-derivatives","SOLF0:USTF0",1743650402870,0.05634946,120.42,120.41,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650403372,0.05634946,120.42,120.4,10.0118699]
["bitfinex-derivatives","SOLF0:USTF0",1743650403765,0.05634946,120.42,120.39,39.20477209]
["bitfinex-derivatives","SOLF0:USTF0",1743650404069,8.36124946,120.42,120.39,39.20477209]
["bitfinex-derivatives","SOLF0:USTF0",1743650404572,0.05634946,120.42,120.39,39.20477209]
["bitfinex-derivatives","SOLF0:USTF0",1743650405765,8.36134946,120.42,120.39,39.20477209]
["bitfinex-derivatives","SOLF0:USTF0",1743650406371,0.05634946,120.42,120.39,39.20477209]
["bitfinex-derivatives","SOLF0:USTF0",1743650407772,0.05634946,120.42,120.4,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743650409174,0.05634946,120.42,120.41,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1743650409467,0.05634946,120.42,120.39,30.89807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650409672,0.05634946,120.42,120.39,39.20467209]
["bitfinex-derivatives","SOLF0:USTF0",1743650410472,8.36134946,120.42,120.39,39.20467209]
["bitfinex-derivatives","SOLF0:USTF0",1743650411274,0.05634946,120.42,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650411470,30.89634946,120.42,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650411871,8.3063,120.4,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650412164,30.89634946,120.42,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650413075,0.05634946,120.42,120.39,0.05807209]
["bitfinex-derivatives","SOLF0:USTF0",1743650414275,0.05634946,120.42,120.4,15.63810771]
["bitfinex-derivatives","SOLF0:USTF0",1743650414477,0.05634946,120.42,120.41,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1743650416084,2.1057,120.47,120.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743650416279,2.1057,120.47,120.42,15.63810771]
["bitfinex-derivatives","SOLF0:USTF0",1743650417181,0.05464242,120.46,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650417572,0.05464242,120.46,120.44,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1743650418673,0.05464242,120.46,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650419079,0.05464242,120.46,120.45,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743650420183,0.05464242,120.46,120.44,54.78140771]
["bitfinex-derivatives","SOLF0:USTF0",1743650421187,0.05464242,120.46,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650422177,0.05464242,120.46,120.44,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743650422979,0.05464242,120.46,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650424101,0.05464242,120.46,120.43,8.36039155]
["bitfinex-derivatives","SOLF0:USTF0",1743650424701,0.05464242,120.46,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650425194,8.3035,120.44,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650426091,8.3032,120.45,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650428198,2.20664242,120.46,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650430299,8.3032,120.45,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650430500,2.20664242,120.46,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650430700,8.3028,120.45,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650430903,2.20664242,120.46,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650431298,8.3033,120.45,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650431998,2.20664242,120.46,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650432702,0.05464242,120.46,120.44,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650433194,8.35684242,120.46,120.44,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650433601,0.05464242,120.46,120.44,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650433803,40.84575027,120.45,120.43,0.05659155]
["bitfinex-derivatives","SOLF0:USTF0",1743650434105,43.01465027,120.45,120.4,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650435000,8.3046,120.43,120.4,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650435200,43.01465027,120.45,120.41,0.05293557]
["bitfinex-derivatives","SOLF0:USTF0",1743650435401,0.05627176,120.43,120.41,10.05868584]
["bitfinex-derivatives","SOLF0:USTF0",1743650436202,8.36047176,120.43,120.41,10.05868584]
["bitfinex-derivatives","SOLF0:USTF0",1743650441203,0.05627176,120.43,120.41,10.05868584]
["bitfinex-derivatives","SOLF0:USTF0",1743650441409,0.05627176,120.43,120.41,18.36408584]
["bitfinex-derivatives","SOLF0:USTF0",1743650441706,0.05627176,120.43,120.41,10.05868584]
["bitfinex-derivatives","SOLF0:USTF0",1743650443300,30.84,120.5,120.41,40.89868584]
["bitfinex-derivatives","SOLF0:USTF0",1743650443509,47.51925027,120.51,120.45,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650443999,6.6735,120.51,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650444204,6.6735,120.51,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650444404,0.05762148,120.5,120.48,18.36553158]
["bitfinex-derivatives","SOLF0:USTF0",1743650444617,0.05762148,120.5,120.49,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650444903,0.05762148,120.5,120.49,18.30585027]
["bitfinex-derivatives","SOLF0:USTF0",1743650453110,40.82575027,120.57,120.52,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743650453303,52.64996478,120.58,120.53,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650453608,52.64996478,120.58,120.54,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650453808,62.65571505,120.58,120.53,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650454004,52.64996478,120.58,120.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743650454210,0.05775852,120.57,120.54,0.05325277]
["bitfinex-derivatives","SOLF0:USTF0",1743650454610,10.06350879,120.57,120.54,0.05325277]
["bitfinex-derivatives","SOLF0:USTF0",1743650456012,10.00575027,120.55,120.45,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1743650456206,10.00575027,120.55,120.5,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650456511,8.298,120.52,120.5,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650456908,10.00575027,120.55,120.51,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650457210,10.06085154,120.54,120.52,0.05343817]
["bitfinex-derivatives","SOLF0:USTF0",1743650457411,8.2993,120.51,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650457602,4.2071,120.53,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650458002,8.2991,120.51,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650458411,8.2997,120.5,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650458611,35.0271,120.53,120.48,10.06517545]
["bitfinex-derivatives","SOLF0:USTF0",1743650458612,0.05647837,120.51,120.48,10.06517545]
["bitfinex-derivatives","SOLF0:USTF0",1743650459111,8.35547837,120.51,120.48,18.36587545]
["bitfinex-derivatives","SOLF0:USTF0",1743650462003,8.35547837,120.51,120.48,10.06517545]
["bitfinex-derivatives","SOLF0:USTF0",1743650465616,8.35547837,120.51,120.48,18.36577545]
["bitfinex-derivatives","SOLF0:USTF0",1743650466416,8.35547837,120.51,120.48,10.06517545]
["bitfinex-derivatives","SOLF0:USTF0",1743650469420,8.35547837,120.51,120.49,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650473220,8.35547837,120.51,120.48,0.05942518]
["bitfinex-derivatives","SOLF0:USTF0",1743650473426,10.00575027,120.5,120.45,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650473719,10.00575027,120.48,120.43,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650473921,10.00575027,120.46,120.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743650474126,12.17005027,120.45,120.4,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650474323,8.3039,120.44,120.4,18.31165027]
["bitfinex-derivatives","SOLF0:USTF0",1743650474523,8.3563145,120.44,120.41,10.06567668]
["bitfinex-derivatives","SOLF0:USTF0",1743650475223,8.3563145,120.44,120.42,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650475522,0.0524145,120.44,120.43,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650475723,0.0524145,120.44,120.43,18.30995027]
["bitfinex-derivatives","SOLF0:USTF0",1743650477025,0.0524145,120.44,120.41,40.86567668]
["bitfinex-derivatives","SOLF0:USTF0",1743650478228,0.0524145,120.44,120.41,10.06567668]
["bitfinex-derivatives","SOLF0:USTF0",1743650478431,0.0524145,120.44,120.41,0.05992641]
["bitfinex-derivatives","SOLF0:USTF0",1743650479418,8.3042,120.43,120.41,0.05992641]
["bitfinex-derivatives","SOLF0:USTF0",1743650480026,8.3049,120.42,120.41,0.05992641]
["bitfinex-derivatives","SOLF0:USTF0",1743650480727,8.3045,120.43,120.41,0.05992641]
["bitfinex-derivatives","SOLF0:USTF0",1743650481526,8.3045,120.43,120.41,10.06567668]
["bitfinex-derivatives","SOLF0:USTF0",1743650481726,10.00575027,120.43,120.32,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1743650481923,14.26175027,120.43,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650482227,10.00575027,120.42,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650482727,40.82575027,120.42,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650482923,8.3069,120.4,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650483826,10.00575027,120.4,120.35,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650484022,40.82575027,120.39,120.34,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650484226,10.00575027,120.4,120.35,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650484522,0.05813219,120.38,120.36,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650484733,0.05813219,120.38,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650486927,0.05813219,120.38,120.37,18.31405027]
["bitfinex-derivatives","SOLF0:USTF0",1743650487124,0.05813219,120.38,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650488329,0.05813219,120.38,120.36,18.31455027]
["bitfinex-derivatives","SOLF0:USTF0",1743650488628,0.05813219,120.38,120.37,18.31405027]
["bitfinex-derivatives","SOLF0:USTF0",1743650491231,4.256,120.43,120.39,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743650491427,4.256,120.43,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650491428,2.083,120.43,120.4,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650491624,2.083,120.43,120.41,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650492426,2.14116412,120.43,120.41,10.06061896]
["bitfinex-derivatives","SOLF0:USTF0",1743650493735,2.14116412,120.43,120.41,18.36621896]
["bitfinex-derivatives","SOLF0:USTF0",1743650495533,0.05816412,120.43,120.41,18.36621896]
["bitfinex-derivatives","SOLF0:USTF0",1743650495933,0.05816412,120.43,120.41,10.06061896]
["bitfinex-derivatives","SOLF0:USTF0",1743650496234,0.05816412,120.43,120.41,0.05486869]
["bitfinex-derivatives","SOLF0:USTF0",1743650499838,8.3049,120.42,120.41,0.05486869]
["bitfinex-derivatives","SOLF0:USTF0",1743650503435,0.05816412,120.43,120.41,10.06061896]
["bitfinex-derivatives","SOLF0:USTF0",1743650503934,0.05816412,120.43,120.42,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743650504138,0.05816412,120.43,120.41,10.06061896]
["bitfinex-derivatives","SOLF0:USTF0",1743650504339,0.05816412,120.43,120.41,18.36581896]
["bitfinex-derivatives","SOLF0:USTF0",1743650505037,0.05816412,120.43,120.41,10.06061896]
["bitfinex-derivatives","SOLF0:USTF0",1743650505239,0.05816412,120.43,120.42,40.82575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650505538,6.4492,120.5,120.45,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650505743,10.474,120.5,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650505933,2.1744,120.5,120.47,18.30665027]
["bitfinex-derivatives","SOLF0:USTF0",1743650506537,2.23579915,120.5,120.47,18.37021077]
["bitfinex-derivatives","SOLF0:USTF0",1743650507739,10.53529915,120.5,120.47,10.06931077]
["bitfinex-derivatives","SOLF0:USTF0",1743650508844,0.06139915,120.5,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650510842,0.06139915,120.5,120.47,10.06931077]
["bitfinex-derivatives","SOLF0:USTF0",1743650511146,0.06139915,120.5,120.47,0.0635605]
["bitfinex-derivatives","SOLF0:USTF0",1743650511342,8.3001,120.49,120.47,0.0635605]
["bitfinex-derivatives","SOLF0:USTF0",1743650511838,0.06139915,120.5,120.47,10.06931077]
["bitfinex-derivatives","SOLF0:USTF0",1743650512045,0.06139915,120.5,120.47,18.37071077]
["bitfinex-derivatives","SOLF0:USTF0",1743650512941,0.06139915,120.5,120.47,10.06931077]
["bitfinex-derivatives","SOLF0:USTF0",1743650513146,8.36089915,120.5,120.47,10.06931077]
["bitfinex-derivatives","SOLF0:USTF0",1743650514545,8.3001,120.49,120.47,10.06931077]
["bitfinex-derivatives","SOLF0:USTF0",1743650514750,0.06139915,120.5,120.47,0.0635605]
["bitfinex-derivatives","SOLF0:USTF0",1743650514948,12.33554942,120.5,120.47,0.0635605]
["bitfinex-derivatives","SOLF0:USTF0",1743650515249,8.3004,120.49,120.47,0.0635605]
["bitfinex-derivatives","SOLF0:USTF0",1743650517250,0.06139915,120.5,120.47,10.06931077]
["bitfinex-derivatives","SOLF0:USTF0",1743650517958,0.06139915,120.5,120.47,18.37041077]
["bitfinex-derivatives","SOLF0:USTF0",1743650522862,8.36089915,120.5,120.47,10.06931077]
["bitfinex-derivatives","SOLF0:USTF0",1743650523464,8.36089915,120.5,120.47,18.37061077]
["bitfinex-derivatives","SOLF0:USTF0",1743650528763,0.06139915,120.5,120.48,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743650529066,0.06139915,120.5,120.47,10.06931077]
["bitfinex-derivatives","SOLF0:USTF0",1743650529367,8.36109915,120.5,120.47,18.37031077]
["bitfinex-derivatives","SOLF0:USTF0",1743650529968,0.06139915,120.5,120.47,18.37031077]
["bitfinex-derivatives","SOLF0:USTF0",1743650530568,0.06139915,120.5,120.47,18.37041077]
["bitfinex-derivatives","SOLF0:USTF0",1743650531166,8.36089915,120.5,120.47,18.37041077]
["bitfinex-derivatives","SOLF0:USTF0",1743650532073,0.06139915,120.5,120.47,18.37041077]
["bitfinex-derivatives","SOLF0:USTF0",1743650532274,0.06139915,120.5,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650533874,0.06139915,120.5,120.48,18.30615027]
["bitfinex-derivatives","SOLF0:USTF0",1743650534276,0.06139915,120.5,120.49,18.30585027]
["bitfinex-derivatives","SOLF0:USTF0",1743650534569,11.48130721,120.6,120.49,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650534570,4.2487,120.59,120.49,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650534766,10.00575027,120.58,120.53,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650534967,10.00575027,120.58,120.54,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650535766,0.05667882,120.57,120.55,0.05389897]
["bitfinex-derivatives","SOLF0:USTF0",1743650536372,0.05667882,120.57,120.55,8.34959897]
["bitfinex-derivatives","SOLF0:USTF0",1743650536971,0.05667882,120.57,120.55,10.05964924]
["bitfinex-derivatives","SOLF0:USTF0",1743650537673,0.05667882,120.57,120.55,18.35534924]
["bitfinex-derivatives","SOLF0:USTF0",1743650538470,0.05667882,120.57,120.56,18.30095027]
["bitfinex-derivatives","SOLF0:USTF0",1743650538672,40.78575027,120.62,120.56,18.30095027]
["bitfinex-derivatives","SOLF0:USTF0",1743650538973,8.2929,120.6,120.57,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650539274,40.78575027,120.62,120.57,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650539576,10.00575027,120.62,120.57,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650539774,30.78,120.62,120.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743650539976,10.00575027,120.59,120.58,0.06052093]
["bitfinex-derivatives","SOLF0:USTF0",1743650540383,8.2951,120.57,120.54,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650541274,10.00575027,120.59,120.54,18.30215027]
["bitfinex-derivatives","SOLF0:USTF0",1743650541471,0.0562804,120.57,120.54,18.3649969]
["bitfinex-derivatives","SOLF0:USTF0",1743650541678,0.0562804,120.57,120.55,18.30155027]
["bitfinex-derivatives","SOLF0:USTF0",1743650542173,0.0562804,120.57,120.56,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650543577,0.0562804,120.57,120.56,18.30095027]
["bitfinex-derivatives","SOLF0:USTF0",1743650546575,0.0562804,120.57,120.56,49.06095027]
["bitfinex-derivatives","SOLF0:USTF0",1743650550976,16.49805027,120.63,120.59,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743650551178,6.4923,120.63,120.59,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650551380,6.4923,120.63,120.59,40.76575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650551581,8.2912,120.62,120.59,49.05855027]
["bitfinex-derivatives","SOLF0:USTF0",1743650551876,8.2912,120.62,120.6,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650552282,0.05391971,120.62,120.6,10.06305307]
["bitfinex-derivatives","SOLF0:USTF0",1743650553382,0.05391971,120.62,120.6,0.0573028]
["bitfinex-derivatives","SOLF0:USTF0",1743650554077,8.34531971,120.62,120.6,0.0573028]
["bitfinex-derivatives","SOLF0:USTF0",1743650554978,8.34531971,120.62,120.55,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743650555186,10.00575027,120.6,120.55,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650555385,10.00575027,120.61,120.55,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650555586,10.00575027,120.61,120.56,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650555785,10.00575027,120.61,120.53,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743650555786,40.74575027,120.62,120.57,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650556181,0.05786275,120.61,120.59,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650556482,6.4923,120.63,120.58,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743650556687,0.0631318,120.61,120.59,10.06400423]
["bitfinex-derivatives","SOLF0:USTF0",1743650557082,8.3553318,120.61,120.59,10.06400423]
["bitfinex-derivatives","SOLF0:USTF0",1743650560684,0.0631318,120.61,120.59,10.06400423]
["bitfinex-derivatives","SOLF0:USTF0",1743650560989,0.0631318,120.61,120.59,18.35690423]
["bitfinex-derivatives","SOLF0:USTF0",1743650561584,0.0631318,120.61,120.6,18.29825027]
["bitfinex-derivatives","SOLF0:USTF0",1743650561983,0.0631318,120.61,120.6,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650564787,0.0631318,120.61,120.6,49.03825027]
["bitfinex-derivatives","SOLF0:USTF0",1743650564991,2.1024,120.66,120.6,40.74575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650565191,2.1024,120.66,120.62,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650565695,8.2902,120.64,120.62,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650565988,12.10815027,120.66,120.62,0.06223752]
["bitfinex-derivatives","SOLF0:USTF0",1743650566291,0.06257997,120.64,120.62,0.06223752]
["bitfinex-derivatives","SOLF0:USTF0",1743650566489,0.06257997,120.64,120.62,10.06798779]
["bitfinex-derivatives","SOLF0:USTF0",1743650567791,0.06257997,120.64,120.62,18.35868779]
["bitfinex-derivatives","SOLF0:USTF0",1743650570294,0.06257997,120.64,120.62,0.06223752]
["bitfinex-derivatives","SOLF0:USTF0",1743650570490,10.06833024,120.64,120.62,0.06223752]
["bitfinex-derivatives","SOLF0:USTF0",1743650570696,10.06833024,120.64,120.56,18.30055027]
["bitfinex-derivatives","SOLF0:USTF0",1743650570697,10.00575027,120.63,120.56,18.30055027]
["bitfinex-derivatives","SOLF0:USTF0",1743650570992,10.00575027,120.63,120.58,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650571195,8.2923,120.61,120.58,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650571798,8.35108398,120.61,120.58,18.35569268]
["bitfinex-derivatives","SOLF0:USTF0",1743650571997,8.2926,120.6,120.58,10.06189268]
["bitfinex-derivatives","SOLF0:USTF0",1743650572589,8.2932,120.59,120.58,0.05614241]
["bitfinex-derivatives","SOLF0:USTF0",1743650576897,8.2946,120.57,120.54,40.74575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650577289,8.2946,120.57,120.54,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650577696,10.00575027,120.59,120.54,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650577900,10.00575027,120.59,120.53,18.30265027]
["bitfinex-derivatives","SOLF0:USTF0",1743650578101,0.05307141,120.58,120.55,0.05433163]
["bitfinex-derivatives","SOLF0:USTF0",1743650578403,8.2949,120.57,120.55,0.05433163]
["bitfinex-derivatives","SOLF0:USTF0",1743650578601,0.05307141,120.58,120.55,0.05433163]
["bitfinex-derivatives","SOLF0:USTF0",1743650578902,8.2946,120.57,120.55,0.05433163]
["bitfinex-derivatives","SOLF0:USTF0",1743650580300,0.05307141,120.58,120.55,0.05433163]
["bitfinex-derivatives","SOLF0:USTF0",1743650580504,8.2952,120.56,120.55,0.05433163]
["bitfinex-derivatives","SOLF0:USTF0",1743650580901,8.2979,120.53,120.5,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650581403,8.2979,120.53,120.5,18.30475027]
["bitfinex-derivatives","SOLF0:USTF0",1743650582007,8.35375436,120.53,120.5,18.36670396]
["bitfinex-derivatives","SOLF0:USTF0",1743650583710,0.05585436,120.53,120.5,10.06770396]
["bitfinex-derivatives","SOLF0:USTF0",1743650584302,8.35375436,120.53,120.5,18.36700396]
["bitfinex-derivatives","SOLF0:USTF0",1743650586510,0.05585436,120.53,120.5,0.06195369]
["bitfinex-derivatives","SOLF0:USTF0",1743650587114,8.2987,120.51,120.5,0.06195369]
["bitfinex-derivatives","SOLF0:USTF0",1743650590415,8.3005,120.49,120.46,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650591518,8.35916759,120.49,120.46,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650592819,8.3009,120.48,120.45,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1743650593019,10.06441786,120.49,120.45,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1743650593219,0.05866759,120.49,120.46,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1743650593919,8.35916759,120.49,120.45,18.30825027]
["bitfinex-derivatives","SOLF0:USTF0",1743650594220,0.05866759,120.49,120.45,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650595119,8.35906759,120.49,120.45,18.30805027]
["bitfinex-derivatives","SOLF0:USTF0",1743650595522,8.35906759,120.49,120.45,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650595918,8.35906759,120.49,120.46,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1743650596523,8.3009,120.48,120.45,18.30825027]
["bitfinex-derivatives","SOLF0:USTF0",1743650596719,0.05866759,120.49,120.45,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650597223,0.05866759,120.49,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650597821,0.05866759,120.49,120.48,18.30645027]
["bitfinex-derivatives","SOLF0:USTF0",1743650598223,0.05866759,120.49,120.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743650598224,0.05866759,120.49,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650598423,0.05866759,120.49,120.46,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650599929,0.05866759,120.49,120.46,18.30745027]
["bitfinex-derivatives","SOLF0:USTF0",1743650600724,8.35876759,120.49,120.46,18.30745027]
["bitfinex-derivatives","SOLF0:USTF0",1743650600928,0.05866759,120.49,120.46,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650601330,0.05866759,120.49,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650602626,0.05866759,120.49,120.47,18.30675027]
["bitfinex-derivatives","SOLF0:USTF0",1743650604127,0.05866759,120.49,120.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743650604324,10.06441786,120.49,120.44,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650604621,10.06441786,120.49,120.45,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743650605629,8.3008,120.48,120.45,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743650606034,8.3008,120.48,120.45,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650608832,8.3008,120.48,120.45,18.30825027]
["bitfinex-derivatives","SOLF0:USTF0",1743650609232,8.35906759,120.49,120.46,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743650609433,0.05866759,120.49,120.46,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650609735,0.05866759,120.49,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650609930,0.05866759,120.49,120.48,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743650611038,0.05866759,120.49,120.48,18.30645027]
["bitfinex-derivatives","SOLF0:USTF0",1743650613333,0.05866759,120.49,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650613546,0.05866759,120.49,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650614132,10.00575027,120.48,120.43,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650614534,8.35950783,120.47,120.43,18.30965027]
["bitfinex-derivatives","SOLF0:USTF0",1743650614839,10.0634581,120.47,120.42,40.74575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650615239,10.0634581,120.47,120.43,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743650616339,18.3652581,120.47,120.43,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743650617334,10.00575027,120.46,120.42,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743650617536,10.00575027,120.44,120.39,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650617936,0.05236802,120.43,120.39,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650618132,0.05236802,120.43,120.41,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743650620142,0.05236802,120.43,120.4,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650621045,0.05236802,120.43,120.41,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743650621743,10.05811829,120.43,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650621947,10.00575027,120.42,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650622947,40.79811829,120.43,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650623249,49.05035027,120.43,120.39,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743650623442,0.05716689,120.42,120.39,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743650623639,0.05716689,120.42,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650623843,10.06291716,120.42,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650624339,18.36811716,120.42,120.38,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743650624539,10.06291716,120.42,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650624947,10.06291716,120.42,120.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743650625247,10.06291716,120.42,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650626346,10.00575027,120.4,120.33,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743650626547,10.00575027,120.39,120.34,40.76575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650626850,0.05795186,120.38,120.34,40.76575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650627049,0.05795186,120.38,120.34,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650627250,0.05795186,120.38,120.34,40.76575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650627450,0.05795186,120.38,120.36,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743650628746,0.05795186,120.38,120.35,18.31515027]
["bitfinex-derivatives","SOLF0:USTF0",1743650629346,0.05795186,120.38,120.36,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1743650630550,0.05795186,120.38,120.35,18.31515027]
["bitfinex-derivatives","SOLF0:USTF0",1743650631354,0.05795186,120.38,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650631750,40.76575027,120.43,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650631950,8.3051,120.42,120.39,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743650632151,40.76575027,120.43,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650632851,39.0647,120.43,120.4,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743650633048,0.0551194,120.42,120.39,10.0634092]
["bitfinex-derivatives","SOLF0:USTF0",1743650633248,8.3601194,120.42,120.39,8.36425893]
["bitfinex-derivatives","SOLF0:USTF0",1743650636652,8.3056,120.41,120.39,0.05765893]
["bitfinex-derivatives","SOLF0:USTF0",1743650636854,10.06086967,120.42,120.39,0.05765893]
["bitfinex-derivatives","SOLF0:USTF0",1743650637054,12.31265027,120.41,120.39,0.05765893]
["bitfinex-derivatives","SOLF0:USTF0",1743650637855,8.3063,120.4,120.39,0.05765893]
["bitfinex-derivatives","SOLF0:USTF0",1743650638552,40.82086967,120.42,120.39,0.05765893]
["bitfinex-derivatives","SOLF0:USTF0",1743650639155,49.12636967,120.42,120.39,0.05765893]
["bitfinex-derivatives","SOLF0:USTF0",1743650639959,8.3057,120.41,120.39,0.05765893]
["bitfinex-derivatives","SOLF0:USTF0",1743650640263,10.00575027,120.4,120.34,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650640457,18.31305027,120.39,120.35,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743650640962,8.3073,120.39,120.35,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743650641159,40.76575027,120.39,120.33,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650641363,0.06219545,120.38,120.33,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650641662,8.3088,120.37,120.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1743650641854,10.06794572,120.38,120.34,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1743650642054,0.06219545,120.38,120.33,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650643160,8.37019545,120.38,120.33,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650643663,8.37019545,120.38,120.34,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743650644864,8.37019545,120.38,120.35,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743650645560,0.06219545,120.38,120.34,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650645765,0.06219545,120.38,120.35,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650646159,0.06219545,120.38,120.37,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743650646760,0.06219545,120.38,120.37,18.31405027]
["bitfinex-derivatives","SOLF0:USTF0",1743650648063,10.00575027,120.45,120.37,18.30575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650648258,10.00575027,120.45,120.4,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650648459,8.3041,120.44,120.4,18.31165027]
["bitfinex-derivatives","SOLF0:USTF0",1743650648655,10.00575027,120.44,120.38,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743650648862,8.3053,120.42,120.38,40.76575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650649165,10.06875003,120.42,120.4,0.0629031]
["bitfinex-derivatives","SOLF0:USTF0",1743650649662,18.31145027,120.41,120.4,0.0629031]
["bitfinex-derivatives","SOLF0:USTF0",1743650651566,8.307,120.39,120.36,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743650651865,10.00575027,120.4,120.36,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743650652067,18.31255027,120.4,120.37,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743650652369,8.3068,120.4,120.37,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743650652567,18.31165027,120.41,120.37,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743650652869,0.0583681,120.4,120.37,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743650653366,0.0583681,120.4,120.36,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650653367,0.0583681,120.4,120.38,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743650653673,8.3647681,120.4,120.36,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650654166,0.0583681,120.4,120.37,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743650654367,0.0583681,120.4,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650654668,0.0583681,120.4,120.38,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1743650654965,0.0583681,120.4,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650655167,0.0583681,120.4,120.38,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743650655368,0.0583681,120.4,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650655767,0.0583681,120.4,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650656662,0.0583681,120.4,120.39,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1743650658169,0.0583681,120.4,120.39,18.31275027]
["bitfinex-derivatives","SOLF0:USTF0",1743650665069,20.44235027,120.45,120.42,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743650666173,20.50372787,120.45,120.42,8.36248233]
["bitfinex-derivatives","SOLF0:USTF0",1743650666481,18.30945027,120.44,120.42,0.05798233]
["bitfinex-derivatives","SOLF0:USTF0",1743650667270,8.3037,120.44,120.42,0.05798233]
["bitfinex-derivatives","SOLF0:USTF0",1743650667574,20.50372787,120.45,120.42,0.05798233]
["bitfinex-derivatives","SOLF0:USTF0",1743650668070,12.20052787,120.45,120.42,0.05798233]
["bitfinex-derivatives","SOLF0:USTF0",1743650668572,18.30995027,120.43,120.42,0.05798233]
["bitfinex-derivatives","SOLF0:USTF0",1743650669774,8.3049,120.42,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650670275,8.3049,120.42,120.39,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743650670777,8.36057974,120.42,120.39,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743650671575,10.00575027,120.41,120.36,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650671778,10.00575027,120.41,120.36,40.74575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650672475,18.31175027,120.41,120.37,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1743650673075,18.31215027,120.4,120.37,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1743650673276,10.00575027,120.4,120.37,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1743650674180,10.4411,120.41,120.38,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743650674376,20.44685027,120.41,120.38,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743650674575,20.50883841,120.41,120.38,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743650676483,2.19698814,120.41,120.38,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743650676680,0.06198814,120.41,120.4,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743650678078,0.06198814,120.41,120.4,18.31205027]
["bitfinex-derivatives","SOLF0:USTF0",1743650681171,2.1334,120.45,120.4,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650681573,2.1108,120.48,120.42,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650681979,10.00575027,120.47,120.42,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650682180,18.30755027,120.47,120.44,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743650682388,0.05393329,120.46,120.44,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743650682877,10.05968356,120.46,120.43,0.06264014]
["bitfinex-derivatives","SOLF0:USTF0",1743650683483,18.36218356,120.46,120.43,8.36624014]
["bitfinex-derivatives","SOLF0:USTF0",1743650683879,8.35643329,120.46,120.43,8.36624014]
["bitfinex-derivatives","SOLF0:USTF0",1743650684684,0.05393329,120.46,120.44,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743650685787,8.35613329,120.46,120.43,8.36654014]
["bitfinex-derivatives","SOLF0:USTF0",1743650685986,8.35613329,120.46,120.43,0.06264014]
["bitfinex-derivatives","SOLF0:USTF0",1743650687185,8.35613329,120.46,120.43,8.36664014]
["bitfinex-derivatives","SOLF0:USTF0",1743650688587,0.05393329,120.46,120.44,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743650688782,0.05393329,120.46,120.43,10.06839041]
["bitfinex-derivatives","SOLF0:USTF0",1743650689385,0.05393329,120.46,120.44,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1743650689780,0.05393329,120.46,120.43,10.06839041]
["bitfinex-derivatives","SOLF0:USTF0",1743650690179,0.05393329,120.46,120.43,18.37219041]
["bitfinex-derivatives","SOLF0:USTF0",1743650691783,8.35613329,120.46,120.43,18.37219041]
["bitfinex-derivatives","SOLF0:USTF0",1743650694288,8.3033,120.45,120.43,0.06264014]
["bitfinex-derivatives","SOLF0:USTF0",1743650694688,18.36208356,120.46,120.43,8.36684014]
["bitfinex-derivatives","SOLF0:USTF0",1743650699395,10.05968356,120.46,120.43,0.06264014]
["bitfinex-derivatives","SOLF0:USTF0",1743650700094,10.00575027,120.44,120.38,508.06575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650700395,10.00575027,120.44,120.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743650700893,4.4275,120.45,120.41,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650701294,0.06285628,120.44,120.43,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743650701494,0.06285628,120.44,120.41,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650702290,0.06285628,120.44,120.42,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743650704301,0.06285628,120.44,120.4,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650704505,10.06860655,120.44,120.39,40.72575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650704802,0.06285628,120.44,120.41,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650705202,0.06285628,120.44,120.43,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650705600,0.06285628,120.44,120.43,18.30995027]
["bitfinex-derivatives","SOLF0:USTF0",1743650707897,14.32795027,120.5,120.43,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650708097,4.3222,120.5,120.46,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650708908,4.3222,120.5,120.47,0.0546183]
["bitfinex-derivatives","SOLF0:USTF0",1743650709216,0.05403512,120.49,120.47,10.06036857]
["bitfinex-derivatives","SOLF0:USTF0",1743650709604,0.05403512,120.49,120.48,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743650709809,0.05403512,120.49,120.47,10.06036857]
["bitfinex-derivatives","SOLF0:USTF0",1743650710111,0.05403512,120.49,120.47,18.36156857]
["bitfinex-derivatives","SOLF0:USTF0",1743650711217,0.05403512,120.49,120.48,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743650712622,10.05978539,120.49,120.47,0.0546183]
["bitfinex-derivatives","SOLF0:USTF0",1743650712918,10.00575027,120.48,120.47,0.0546183]
["bitfinex-derivatives","SOLF0:USTF0",1743650713119,18.30645027,120.48,120.47,0.0546183]
["bitfinex-derivatives","SOLF0:USTF0",1743650713819,8.3028,120.45,120.44,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650714513,8.3024,120.46,120.44,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650714813,14.50305027,120.48,120.43,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650715019,8.35803202,120.46,120.44,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650715221,0.05553202,120.46,120.45,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650715914,40.72575027,120.52,120.45,40.72575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650716218,10.00575027,120.52,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650716708,8.2998,120.5,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650717219,8.35697967,120.5,120.47,10.06307237]
["bitfinex-derivatives","SOLF0:USTF0",1743650717816,0.05717967,120.5,120.47,18.36437237]
["bitfinex-derivatives","SOLF0:USTF0",1743650718119,0.05717967,120.5,120.47,10.06307237]
["bitfinex-derivatives","SOLF0:USTF0",1743650718321,0.05717967,120.5,120.48,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743650719315,0.05717967,120.5,120.47,18.36417237]
["bitfinex-derivatives","SOLF0:USTF0",1743650719722,0.05717967,120.5,120.47,0.0573221]
["bitfinex-derivatives","SOLF0:USTF0",1743650719915,8.3001,120.49,120.47,0.0573221]
["bitfinex-derivatives","SOLF0:USTF0",1743650723121,0.05717967,120.5,120.47,0.0573221]
["bitfinex-derivatives","SOLF0:USTF0",1743650723818,8.3005,120.49,120.47,0.0573221]
["bitfinex-derivatives","SOLF0:USTF0",1743650725619,0.05717967,120.5,120.47,10.06307237]
["bitfinex-derivatives","SOLF0:USTF0",1743650725826,0.05717967,120.5,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650726224,0.05717967,120.5,120.48,18.30595027]
["bitfinex-derivatives","SOLF0:USTF0",1743650729530,0.05717967,120.5,120.48,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743650733433,0.05717967,120.5,120.49,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743650733835,0.05717967,120.5,120.49,18.30585027]
["bitfinex-derivatives","SOLF0:USTF0",1743650736734,0.05717967,120.5,120.48,49.00635027]
["bitfinex-derivatives","SOLF0:USTF0",1743650737843,0.05717967,120.5,120.49,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743650738036,0.05717967,120.5,120.49,18.30585027]
["bitfinex-derivatives","SOLF0:USTF0",1743650738744,98.07361151,120.61,120.52,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1743650739047,10.00575027,120.57,120.52,18.30375027]
["bitfinex-derivatives","SOLF0:USTF0",1743650739736,8.2963,120.55,120.52,18.30375027]
["bitfinex-derivatives","SOLF0:USTF0",1743650739937,8.2963,120.55,120.53,0.06220569]
["bitfinex-derivatives","SOLF0:USTF0",1743650743246,8.2966,120.54,120.53,0.06220569]
["bitfinex-derivatives","SOLF0:USTF0",1743650744048,8.2963,120.55,120.53,0.06220569]
["bitfinex-derivatives","SOLF0:USTF0",1743650745450,8.2966,120.54,120.53,0.06220569]
["bitfinex-derivatives","SOLF0:USTF0",1743650746158,10.00575027,120.54,120.48,40.68575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650746446,12.16715027,120.53,120.48,40.68575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650747160,8.35237289,120.52,120.49,0.05307488]
["bitfinex-derivatives","SOLF0:USTF0",1743650749049,8.35237289,120.52,120.49,8.35307488]
["bitfinex-derivatives","SOLF0:USTF0",1743650749250,0.05377289,120.52,120.49,18.35882515]
["bitfinex-derivatives","SOLF0:USTF0",1743650750758,8.35177289,120.52,120.49,18.35882515]
["bitfinex-derivatives","SOLF0:USTF0",1743650756565,8.2987,120.51,120.49,10.05882515]
["bitfinex-derivatives","SOLF0:USTF0",1743650756862,8.2987,120.51,120.49,0.05307488]
["bitfinex-derivatives","SOLF0:USTF0",1743650757059,8.35207289,120.52,120.49,8.35317488]
["bitfinex-derivatives","SOLF0:USTF0",1743650757863,8.35207289,120.52,120.49,18.35892515]
["bitfinex-derivatives","SOLF0:USTF0",1743650762874,0.05377289,120.52,120.5,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743650763574,8.35187289,120.52,120.49,18.35862515]
["bitfinex-derivatives","SOLF0:USTF0",1743650764373,0.05377289,120.52,120.49,0.05307488]
["bitfinex-derivatives","SOLF0:USTF0",1743650764570,8.2988,120.51,120.49,0.05307488]
["bitfinex-derivatives","SOLF0:USTF0",1743650765675,8.2994,120.5,120.49,0.05307488]
["bitfinex-derivatives","SOLF0:USTF0",1743650769388,8.301,120.48,120.45,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650769692,10.00575027,120.49,120.44,40.68575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650770186,8.3011,120.48,120.44,48.98865027]
["bitfinex-derivatives","SOLF0:USTF0",1743650770490,0.05628991,120.47,120.44,48.98865027]
["bitfinex-derivatives","SOLF0:USTF0",1743650770891,0.05628991,120.47,120.44,18.30865027]
["bitfinex-derivatives","SOLF0:USTF0",1743650771592,0.05628991,120.47,120.46,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650771793,6.4512,120.53,120.46,40.68575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650771994,2.1614,120.53,120.5,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650772184,8.2969,120.54,120.51,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743650772388,10.00575027,120.53,120.49,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650772690,10.00575027,120.53,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650772886,8.2984,120.52,120.49,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743650773083,8.35774424,120.52,120.5,0.0559111]
["bitfinex-derivatives","SOLF0:USTF0",1743650773985,8.2987,120.51,120.5,0.0559111]
["bitfinex-derivatives","SOLF0:USTF0",1743650776398,10.00575027,120.51,120.45,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743650776591,10.00575027,120.49,120.45,40.68575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650776791,10.00575027,120.49,120.45,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650777294,8.3009,120.48,120.45,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650777597,8.35431097,120.48,120.45,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650777897,8.35431097,120.48,120.44,18.30875027]
["bitfinex-derivatives","SOLF0:USTF0",1743650781995,10.05916124,120.48,120.43,18.30965027]
["bitfinex-derivatives","SOLF0:USTF0",1743650782203,10.05916124,120.48,120.43,48.98965027]
["bitfinex-derivatives","SOLF0:USTF0",1743650783804,8.3029,120.45,120.43,40.68575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650784099,10.00575027,120.46,120.41,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650784303,0.05940841,120.45,120.41,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650784507,10.00575027,120.44,120.4,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1743650784800,0.05940841,120.45,120.4,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1743650785005,10.00575027,120.44,120.4,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1743650785597,8.3038,120.44,120.41,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743650786199,0.05940841,120.45,120.42,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650787200,8.36240841,120.45,120.42,18.31025027]
["bitfinex-derivatives","SOLF0:USTF0",1743650787407,8.36240841,120.45,120.41,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650787603,8.36240841,120.45,120.41,18.31095027]
["bitfinex-derivatives","SOLF0:USTF0",1743650787802,8.3036,120.44,120.41,18.31095027]
["bitfinex-derivatives","SOLF0:USTF0",1743650788000,8.3036,120.44,120.41,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743650788409,8.3036,120.44,120.4,18.31165027]
["bitfinex-derivatives","SOLF0:USTF0",1743650789012,8.3044,120.43,120.4,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743650797617,8.3044,120.43,120.38,40.68575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650797618,10.00575027,120.43,120.38,40.68575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650797814,10.00575027,120.43,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650798118,10.0584982,120.42,120.37,18.31355027]
["bitfinex-derivatives","SOLF0:USTF0",1743650798619,10.00575027,120.41,120.37,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743650798822,8.3068,120.4,120.37,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743650799123,30.68,120.41,120.37,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650799322,8.306,120.41,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650799626,40.68575027,120.43,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650799814,0.05702756,120.41,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650800015,8.3063,120.4,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650800417,8.3063,120.4,120.38,18.31335027]
["bitfinex-derivatives","SOLF0:USTF0",1743650800618,0.05702756,120.41,120.38,18.31335027]
["bitfinex-derivatives","SOLF0:USTF0",1743650800817,0.05702756,120.41,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650801624,0.05702756,120.41,120.39,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743650803825,8.36262756,120.41,120.39,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743650804625,8.36262756,120.41,120.38,18.31305027]
["bitfinex-derivatives","SOLF0:USTF0",1743650805726,8.36262756,120.41,120.39,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743650808729,8.36262756,120.41,120.38,18.31305027]
["bitfinex-derivatives","SOLF0:USTF0",1743650809227,8.36262756,120.41,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650810723,8.36262756,120.41,120.39,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743650811123,8.36262756,120.41,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650811624,8.36262756,120.41,120.38,18.31305027]
["bitfinex-derivatives","SOLF0:USTF0",1743650817134,8.36262756,120.41,120.39,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743650817332,8.36262756,120.41,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650817732,8.36262756,120.41,120.38,18.31305027]
["bitfinex-derivatives","SOLF0:USTF0",1743650824345,8.3064,120.4,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650829349,10.06277783,120.41,120.36,18.31435027]
["bitfinex-derivatives","SOLF0:USTF0",1743650829545,10.00575027,120.41,120.36,18.31435027]
["bitfinex-derivatives","SOLF0:USTF0",1743650829745,8.3087,120.37,120.34,48.97575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650830145,8.37088861,120.37,120.34,40.66575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650830341,0.06218861,120.37,120.35,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1743650831045,8.37068861,120.37,120.35,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1743650831248,8.37068861,120.37,120.34,18.31605027]
["bitfinex-derivatives","SOLF0:USTF0",1743650831550,8.3094,120.36,120.33,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650832145,8.3094,120.36,120.33,18.31685027]
["bitfinex-derivatives","SOLF0:USTF0",1743650838057,8.3097,120.35,120.32,48.97725027]
["bitfinex-derivatives","SOLF0:USTF0",1743650838453,8.37068575,120.35,120.32,48.97725027]
["bitfinex-derivatives","SOLF0:USTF0",1743650839348,8.37068575,120.35,120.33,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743650839658,10.06673602,120.35,120.31,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650840058,8.3109,120.34,120.31,18.31805027]
["bitfinex-derivatives","SOLF0:USTF0",1743650840556,8.37098575,120.35,120.32,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743650840758,0.06098575,120.35,120.33,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650841362,0.06098575,120.35,120.34,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650841558,0.06098575,120.35,120.33,18.31685027]
["bitfinex-derivatives","SOLF0:USTF0",1743650844463,0.06098575,120.35,120.34,18.31615027]
["bitfinex-derivatives","SOLF0:USTF0",1743650847764,6.788,120.43,120.34,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650847961,16.79375027,120.43,120.38,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650848158,6.788,120.43,120.4,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650848360,2.2982,120.43,120.41,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650848764,10.6024,120.43,120.41,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650848963,10.66072379,120.43,120.41,10.06947021]
["bitfinex-derivatives","SOLF0:USTF0",1743650849265,10.66072379,120.43,120.41,0.06371994]
["bitfinex-derivatives","SOLF0:USTF0",1743650849966,2.35652379,120.43,120.41,8.36911994]
["bitfinex-derivatives","SOLF0:USTF0",1743650850363,2.35652379,120.43,120.41,0.06371994]
["bitfinex-derivatives","SOLF0:USTF0",1743650850767,10.66092379,120.43,120.41,0.06371994]
["bitfinex-derivatives","SOLF0:USTF0",1743650853162,0.05832379,120.43,120.41,18.37497021]
["bitfinex-derivatives","SOLF0:USTF0",1743650853563,0.05832379,120.43,120.42,40.66575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650853769,8.3024,120.46,120.43,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1743650853968,8.3024,120.46,120.43,18.30975027]
["bitfinex-derivatives","SOLF0:USTF0",1743650854870,8.36601571,120.46,120.43,18.30975027]
["bitfinex-derivatives","SOLF0:USTF0",1743650855865,8.36601571,120.46,120.43,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650856367,0.06361571,120.46,120.44,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743650856859,0.06361571,120.46,120.44,8.3602718]
["bitfinex-derivatives","SOLF0:USTF0",1743650857667,8.36591571,120.46,120.44,0.0569718]
["bitfinex-derivatives","SOLF0:USTF0",1743650859274,8.3028,120.45,120.44,0.0569718]
["bitfinex-derivatives","SOLF0:USTF0",1743650860068,8.36601571,120.46,120.44,0.0569718]
["bitfinex-derivatives","SOLF0:USTF0",1743650861872,8.3028,120.45,120.44,0.0569718]
["bitfinex-derivatives","SOLF0:USTF0",1743650865377,8.36641571,120.46,120.44,0.0569718]
["bitfinex-derivatives","SOLF0:USTF0",1743650865679,0.06361571,120.46,120.44,0.0569718]
["bitfinex-derivatives","SOLF0:USTF0",1743650866673,8.36571571,120.46,120.44,0.0569718]
["bitfinex-derivatives","SOLF0:USTF0",1743650866978,0.06361571,120.46,120.44,0.0569718]
["bitfinex-derivatives","SOLF0:USTF0",1743650867580,0.06361571,120.46,120.44,8.3599718]
["bitfinex-derivatives","SOLF0:USTF0",1743650870282,8.36571571,120.46,120.44,0.0569718]
["bitfinex-derivatives","SOLF0:USTF0",1743650870881,0.06361571,120.46,120.44,8.3603718]
["bitfinex-derivatives","SOLF0:USTF0",1743650871082,0.06361571,120.46,120.44,0.0569718]
["bitfinex-derivatives","SOLF0:USTF0",1743650871382,8.36611571,120.46,120.44,0.0569718]
["bitfinex-derivatives","SOLF0:USTF0",1743650871782,0.06361571,120.46,120.44,0.0569718]
["bitfinex-derivatives","SOLF0:USTF0",1743650872083,8.3028,120.45,120.44,0.0569718]
["bitfinex-derivatives","SOLF0:USTF0",1743650872375,0.06361571,120.46,120.44,40.68272207]
["bitfinex-derivatives","SOLF0:USTF0",1743650872582,0.06361571,120.46,120.45,18.30855027]
["bitfinex-derivatives","SOLF0:USTF0",1743650876782,0.06361571,120.46,120.44,48.98592207]
["bitfinex-derivatives","SOLF0:USTF0",1743650876983,0.06361571,120.46,120.44,30.6769718]
["bitfinex-derivatives","SOLF0:USTF0",1743650877187,8.3028,120.45,120.44,30.6769718]
["bitfinex-derivatives","SOLF0:USTF0",1743650877385,8.3028,120.45,120.44,0.0569718]
["bitfinex-derivatives","SOLF0:USTF0",1743650880190,8.3049,120.42,120.4,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650880388,10.00575027,120.45,120.4,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650880583,40.62575027,120.46,120.41,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650880788,8.3035,120.45,120.41,18.31095027]
["bitfinex-derivatives","SOLF0:USTF0",1743650881383,8.3036,120.44,120.42,0.0632784]
["bitfinex-derivatives","SOLF0:USTF0",1743650881588,8.35999463,120.44,120.42,0.0632784]
["bitfinex-derivatives","SOLF0:USTF0",1743650883190,8.3042,120.43,120.42,0.0632784]
["bitfinex-derivatives","SOLF0:USTF0",1743650884489,18.30995027,120.43,120.42,0.0632784]
["bitfinex-derivatives","SOLF0:USTF0",1743650885397,8.3042,120.43,120.42,0.0632784]
["bitfinex-derivatives","SOLF0:USTF0",1743650885786,12.2342449,120.44,120.42,0.0632784]
["bitfinex-derivatives","SOLF0:USTF0",1743650885787,10.53209463,120.44,120.42,0.0632784]
["bitfinex-derivatives","SOLF0:USTF0",1743650885991,8.35999463,120.44,120.42,0.0632784]
["bitfinex-derivatives","SOLF0:USTF0",1743650886185,8.35999463,120.44,120.42,10.06902867]
["bitfinex-derivatives","SOLF0:USTF0",1743650888496,0.05639463,120.44,120.42,18.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1743650888699,0.05639463,120.44,120.43,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650889599,0.05639463,120.44,120.42,18.37382867]
["bitfinex-derivatives","SOLF0:USTF0",1743650890696,0.05639463,120.44,120.43,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743650891289,0.05639463,120.44,120.43,18.30995027]
["bitfinex-derivatives","SOLF0:USTF0",1743650891896,4.2782,120.49,120.46,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743650892092,4.2782,120.49,120.46,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650892599,2.1369,120.49,120.46,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650893194,2.19555993,120.49,120.46,10.06212341]
["bitfinex-derivatives","SOLF0:USTF0",1743650893395,2.19555993,120.49,120.46,0.05637314]
["bitfinex-derivatives","SOLF0:USTF0",1743650894803,8.3011,120.48,120.46,0.05637314]
["bitfinex-derivatives","SOLF0:USTF0",1743650895700,8.35895993,120.49,120.46,10.06212341]
["bitfinex-derivatives","SOLF0:USTF0",1743650896104,0.05865993,120.49,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650897107,0.05865993,120.49,120.47,18.30715027]
["bitfinex-derivatives","SOLF0:USTF0",1743650898009,4.4238,120.55,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650898010,10.00575027,120.54,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650898303,10.00575027,120.54,120.49,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650898508,8.2986,120.52,120.49,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650899102,8.2989,120.51,120.49,10.06205534]
["bitfinex-derivatives","SOLF0:USTF0",1743650901105,8.36138308,120.52,120.49,18.36205534]
["bitfinex-derivatives","SOLF0:USTF0",1743650901308,0.06308308,120.52,120.49,10.06205534]
["bitfinex-derivatives","SOLF0:USTF0",1743650901806,8.2987,120.51,120.49,10.06205534]
["bitfinex-derivatives","SOLF0:USTF0",1743650905017,8.2987,120.51,120.49,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1743650905413,8.2994,120.5,120.49,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1743650926928,8.299,120.51,120.49,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1743650927628,8.36148308,120.52,120.49,10.06205534]
["bitfinex-derivatives","SOLF0:USTF0",1743650927830,0.06308308,120.52,120.51,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650929030,8.36108308,120.52,120.51,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650929327,8.36108308,120.52,120.5,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650936634,8.36108308,120.52,120.5,18.30505027]
["bitfinex-derivatives","SOLF0:USTF0",1743650936833,0.06308308,120.52,120.5,18.30505027]
["bitfinex-derivatives","SOLF0:USTF0",1743650938635,8.36118308,120.52,120.5,18.30505027]
["bitfinex-derivatives","SOLF0:USTF0",1743650942137,0.06308308,120.52,120.5,18.30505027]
["bitfinex-derivatives","SOLF0:USTF0",1743650946335,0.06308308,120.52,120.51,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743650946638,0.06308308,120.52,120.51,18.30445027]
["bitfinex-derivatives","SOLF0:USTF0",1743650947237,45.92522885,120.61,120.54,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743650947437,8.2951,120.57,120.54,18.30195027]
["bitfinex-derivatives","SOLF0:USTF0",1743650947642,14.57005027,120.59,120.54,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650947940,14.57005027,120.59,120.53,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650948339,10.00575027,120.56,120.55,0.05722768]
["bitfinex-derivatives","SOLF0:USTF0",1743650948643,8.297,120.54,120.51,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650948844,8.297,120.54,120.51,18.30405027]
["bitfinex-derivatives","SOLF0:USTF0",1743650949847,8.35370212,120.54,120.51,18.35889028]
["bitfinex-derivatives","SOLF0:USTF0",1743650951749,8.2974,120.53,120.51,18.35889028]
["bitfinex-derivatives","SOLF0:USTF0",1743650952848,0.05670212,120.54,120.51,0.05484001]
["bitfinex-derivatives","SOLF0:USTF0",1743650953050,2.13900212,120.54,120.51,0.05484001]
["bitfinex-derivatives","SOLF0:USTF0",1743650953446,12.14475239,120.54,120.51,0.05484001]
["bitfinex-derivatives","SOLF0:USTF0",1743650953647,14.43225239,120.54,120.51,0.05484001]
["bitfinex-derivatives","SOLF0:USTF0",1743650953847,8.298,120.52,120.51,0.05484001]
["bitfinex-derivatives","SOLF0:USTF0",1743650961152,8.298,120.52,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650961153,8.3004,120.49,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650962351,8.3004,120.49,120.42,3.66837296]
["bitfinex-derivatives","SOLF0:USTF0",1743650962352,10.06656366,120.49,120.42,3.66837296]
["bitfinex-derivatives","SOLF0:USTF0",1743650962657,10.06656366,120.49,120.44,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650963461,8.3019,120.47,120.44,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650963661,8.3019,120.47,120.45,0.05370345]
["bitfinex-derivatives","SOLF0:USTF0",1743650964155,8.3021,120.46,120.45,0.05370345]
["bitfinex-derivatives","SOLF0:USTF0",1743650964457,42.75925027,120.48,120.45,0.05370345]
["bitfinex-derivatives","SOLF0:USTF0",1743650964659,8.3018,120.47,120.45,0.05370345]
["bitfinex-derivatives","SOLF0:USTF0",1743650966559,32.7535,120.48,120.45,0.05370345]
["bitfinex-derivatives","SOLF0:USTF0",1743650967058,8.3021,120.46,120.45,0.05370345]
["bitfinex-derivatives","SOLF0:USTF0",1743650967257,0.06081339,120.49,120.45,10.05945372]
["bitfinex-derivatives","SOLF0:USTF0",1743650967461,0.06081339,120.49,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650967856,0.06081339,120.49,120.47,18.30685027]
["bitfinex-derivatives","SOLF0:USTF0",1743650970257,0.06081339,120.49,120.48,18.30645027]
["bitfinex-derivatives","SOLF0:USTF0",1743650975757,2.3021,120.53,120.5,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743650975960,8.2976,120.53,120.5,18.30495027]
["bitfinex-derivatives","SOLF0:USTF0",1743650976656,4.4028,120.54,120.51,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650976858,4.4028,120.54,120.52,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650977060,4.46080533,120.54,120.52,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650977463,8.2975,120.53,120.51,10.0683175]
["bitfinex-derivatives","SOLF0:USTF0",1743650977960,8.298,120.52,120.51,10.0683175]
["bitfinex-derivatives","SOLF0:USTF0",1743650980663,8.2976,120.53,120.51,10.0683175]
["bitfinex-derivatives","SOLF0:USTF0",1743650982254,12.75770533,120.54,120.51,8.36116723]
["bitfinex-derivatives","SOLF0:USTF0",1743650982459,4.46080533,120.54,120.52,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650982959,8.2973,120.53,120.52,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650984465,8.2973,120.53,120.51,10.0683175]
["bitfinex-derivatives","SOLF0:USTF0",1743650990268,143.99541485,120.64,120.52,40.54575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650990462,143.99541485,120.64,120.59,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650990668,136.30012963,120.63,120.57,40.54575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650990966,12.6675,120.61,120.57,40.54575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650991168,22.67325027,120.61,120.57,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650991371,16.65105027,120.61,120.57,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650991672,8.34824422,120.6,120.58,0.05253379]
["bitfinex-derivatives","SOLF0:USTF0",1743650991869,0.05544422,120.6,120.58,0.05253379]
["bitfinex-derivatives","SOLF0:USTF0",1743650992063,10.06119449,120.6,120.58,0.05253379]
["bitfinex-derivatives","SOLF0:USTF0",1743650992265,10.06119449,120.6,120.54,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743650992266,8.2943,120.58,120.54,48.84215027]
["bitfinex-derivatives","SOLF0:USTF0",1743650992470,10.00575027,120.59,120.54,40.54575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650992770,10.00575027,120.55,120.5,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650992971,38.8167,120.54,120.5,18.30455027]
["bitfinex-derivatives","SOLF0:USTF0",1743650993273,30.52,120.54,120.5,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743650993568,8.35605529,120.53,120.51,0.05266026]
["bitfinex-derivatives","SOLF0:USTF0",1743651000782,10.00575027,120.52,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651000975,30.52,120.51,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651001175,38.819,120.51,120.47,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651001577,30.52,120.51,120.5,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743651001773,6.6158,120.52,120.5,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743651001981,10.00575027,120.55,120.5,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651002177,0.05836087,120.52,120.49,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743651002378,0.05836087,120.52,120.51,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651002984,0.05836087,120.52,120.51,18.30445027]
["bitfinex-derivatives","SOLF0:USTF0",1743651004181,0.05836087,120.52,120.51,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743651004384,0.05836087,120.52,120.5,10.06842049]
["bitfinex-derivatives","SOLF0:USTF0",1743651005481,0.05836087,120.52,120.5,18.36722049]
["bitfinex-derivatives","SOLF0:USTF0",1743651005886,0.05836087,120.52,120.5,8.36147022]
["bitfinex-derivatives","SOLF0:USTF0",1743651006086,0.05836087,120.52,120.5,18.36722049]
["bitfinex-derivatives","SOLF0:USTF0",1743651006292,0.05836087,120.52,120.51,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743651010893,0.05836087,120.52,120.51,18.30445027]
["bitfinex-derivatives","SOLF0:USTF0",1743651015594,0.05836087,120.52,120.5,0.06267022]
["bitfinex-derivatives","SOLF0:USTF0",1743651015992,10.06411114,120.52,120.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743651016191,10.06411114,120.52,120.46,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651016192,8.3006,120.49,120.46,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651016392,40.52575027,120.51,120.46,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651016597,42.60965027,120.51,120.46,18.30745027]
["bitfinex-derivatives","SOLF0:USTF0",1743651017200,8.35945024,120.5,120.47,0.02637925]
["bitfinex-derivatives","SOLF0:USTF0",1743651017693,8.3007,120.48,120.47,0.02637925]
["bitfinex-derivatives","SOLF0:USTF0",1743651017898,10.00575027,120.49,120.44,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651018098,10.00575027,120.49,120.43,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743651018297,10.00575027,120.49,120.44,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651018500,30.52,120.48,120.44,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651019002,0.05306446,120.47,120.44,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651019194,8.3025,120.46,120.44,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651019799,8.3035,120.44,120.42,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651020097,14.51265027,120.46,120.42,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651020301,14.51265027,120.46,120.41,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651020302,8.365647,120.44,120.41,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651020899,0.061747,120.44,120.42,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651021597,0.061747,120.44,120.43,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651022300,0.061747,120.44,120.43,18.30995027]
["bitfinex-derivatives","SOLF0:USTF0",1743651022599,8.301,120.48,120.45,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743651022798,40.52575027,120.51,120.46,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651023000,30.52,120.51,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651023202,8.2988,120.51,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651023601,14.50275027,120.52,120.48,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651023896,0.057925,120.51,120.48,0.05298422]
["bitfinex-derivatives","SOLF0:USTF0",1743651024604,8.356625,120.51,120.48,8.35368422]
["bitfinex-derivatives","SOLF0:USTF0",1743651024798,8.356625,120.51,120.48,18.35943449]
["bitfinex-derivatives","SOLF0:USTF0",1743651025606,8.356625,120.51,120.49,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651027200,0.057925,120.51,120.49,18.30565027]
["bitfinex-derivatives","SOLF0:USTF0",1743651027402,0.057925,120.51,120.49,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651029003,0.057925,120.51,120.49,18.30565027]
["bitfinex-derivatives","SOLF0:USTF0",1743651030200,0.057925,120.51,120.49,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651033904,8.356625,120.51,120.49,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651035195,0.057925,120.51,120.49,18.30565027]
["bitfinex-derivatives","SOLF0:USTF0",1743651036005,0.057925,120.51,120.5,18.30515027]
["bitfinex-derivatives","SOLF0:USTF0",1743651036700,8.297,120.54,120.51,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743651036900,8.297,120.54,120.53,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651038910,0.05976846,120.55,120.53,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651039111,0.05976846,120.55,120.54,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651039405,0.05976846,120.55,120.53,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651039609,0.05976846,120.55,120.54,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651041414,8.35566846,120.55,120.53,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651041608,0.05976846,120.55,120.54,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651042009,0.05976846,120.55,120.54,40.50575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651042410,0.05976846,120.55,120.54,48.80235027]
["bitfinex-derivatives","SOLF0:USTF0",1743651042612,12.09275027,120.61,120.54,40.50575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651042812,2.087,120.61,120.57,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651043005,8.2929,120.6,120.57,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651043209,2.087,120.61,120.58,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651043411,8.2937,120.59,120.57,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651043714,8.34857944,120.59,120.57,10.06838339]
["bitfinex-derivatives","SOLF0:USTF0",1743651044112,0.05487944,120.59,120.57,10.06838339]
["bitfinex-derivatives","SOLF0:USTF0",1743651044314,0.05487944,120.59,120.57,18.36278339]
["bitfinex-derivatives","SOLF0:USTF0",1743651044514,0.05487944,120.59,120.58,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651044809,8.2907,120.63,120.58,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651045013,8.2907,120.63,120.61,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651046113,8.34334075,120.63,120.61,10.06122695]
["bitfinex-derivatives","SOLF0:USTF0",1743651046916,8.2911,120.62,120.61,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1743651051011,40.48575027,120.62,120.56,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651051213,10.00575027,120.6,120.56,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651051413,8.2939,120.58,120.56,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651052217,8.3514972,120.58,120.56,10.06138385]
["bitfinex-derivatives","SOLF0:USTF0",1743651054624,0.0575972,120.58,120.56,10.06138385]
["bitfinex-derivatives","SOLF0:USTF0",1743651055821,0.0575972,120.58,120.56,18.35638385]
["bitfinex-derivatives","SOLF0:USTF0",1743651056325,8.3514972,120.58,120.56,10.06138385]
["bitfinex-derivatives","SOLF0:USTF0",1743651056622,0.0575972,120.58,120.56,10.06138385]
["bitfinex-derivatives","SOLF0:USTF0",1743651057327,0.0575972,120.58,120.57,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651057623,0.0575972,120.58,120.57,48.78035027]
["bitfinex-derivatives","SOLF0:USTF0",1743651057919,8.2921,120.61,120.58,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743651058126,2.1372,120.63,120.59,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651058623,8.2917,120.62,120.59,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651058924,8.35555999,120.62,120.59,10.06099433]
["bitfinex-derivatives","SOLF0:USTF0",1743651059120,8.35555999,120.62,120.61,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651059121,0.06385999,120.62,120.61,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651060819,359.0,120.67,120.61,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651061020,6.5745,120.68,120.63,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651061219,16.58025027,120.68,120.63,10.00575027]
["bitfinex-derivatives","SOLF0:USTF0",1743651061614,8.2888,120.66,120.62,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743651062123,0.06306878,120.65,120.63,15.63829731]
["bitfinex-derivatives","SOLF0:USTF0",1743651062423,0.06306878,120.65,120.63,46.09829731]
["bitfinex-derivatives","SOLF0:USTF0",1743651062727,0.06306878,120.65,120.63,54.38839731]
["bitfinex-derivatives","SOLF0:USTF0",1743651062926,0.06306878,120.65,120.63,46.09829731]
["bitfinex-derivatives","SOLF0:USTF0",1743651064025,8.35216878,120.65,120.63,46.09829731]
["bitfinex-derivatives","SOLF0:USTF0",1743651064320,0.06306878,120.65,120.63,0.06162771]
["bitfinex-derivatives","SOLF0:USTF0",1743651064711,8.2897,120.64,120.63,0.06162771]
["bitfinex-derivatives","SOLF0:USTF0",1743651065223,0.06306878,120.65,120.57,46.0366696]
["bitfinex-derivatives","SOLF0:USTF0",1743651065415,46.0366696,120.66,120.57,46.0366696]
["bitfinex-derivatives","SOLF0:USTF0",1743651065827,46.0366696,120.66,120.59,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651066023,8.2919,120.61,120.59,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651066323,8.2919,120.61,120.59,15.63844546]
["bitfinex-derivatives","SOLF0:USTF0",1743651066523,8.34780911,120.61,120.59,15.63844546]
["bitfinex-derivatives","SOLF0:USTF0",1743651067822,8.2925,120.6,120.59,0.06177586]
["bitfinex-derivatives","SOLF0:USTF0",1743651068324,0.05590911,120.61,120.54,1.44293563]
["bitfinex-derivatives","SOLF0:USTF0",1743651068325,0.05590911,120.61,120.54,46.0366696]
["bitfinex-derivatives","SOLF0:USTF0",1743651068525,0.05590911,120.61,120.56,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651068927,8.34800911,120.61,120.57,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743651069225,30.46,120.66,120.6,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651069420,8.2893,120.65,120.62,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743651069921,8.2895,120.65,120.62,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651070318,0.06269023,120.65,120.62,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651070521,0.06269023,120.65,120.62,23.9301013]
["bitfinex-derivatives","SOLF0:USTF0",1743651071219,0.06269023,120.65,120.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1743651071527,30.46,120.72,120.64,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651071730,30.46,120.73,120.66,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651071928,30.46,120.73,120.66,46.0366696]
["bitfinex-derivatives","SOLF0:USTF0",1743651072126,30.46,120.73,120.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743651072127,15.5766696,120.72,120.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743651072323,8.2877,120.67,120.64,46.0366696]
["bitfinex-derivatives","SOLF0:USTF0",1743651072622,8.34448787,120.67,120.64,46.09215504]
["bitfinex-derivatives","SOLF0:USTF0",1743651074225,8.34448787,120.67,120.64,54.38185504]
["bitfinex-derivatives","SOLF0:USTF0",1743651074827,0.05678787,120.67,120.64,46.09215504]
["bitfinex-derivatives","SOLF0:USTF0",1743651075231,0.05678787,120.67,120.65,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743651076132,0.05678787,120.67,120.66,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1743651077635,2.3096,120.71,120.68,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743651078229,2.3096,120.71,120.66,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651078824,0.06173455,120.7,120.67,0.05241675]
["bitfinex-derivatives","SOLF0:USTF0",1743651079431,8.287,120.68,120.67,0.05241675]
["bitfinex-derivatives","SOLF0:USTF0",1743651080930,8.2895,120.65,120.62,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651081127,8.2895,120.65,120.62,46.0166696]
["bitfinex-derivatives","SOLF0:USTF0",1743651081840,8.2895,120.65,120.62,54.3077696]
["bitfinex-derivatives","SOLF0:USTF0",1743651082039,8.2886,120.66,120.62,54.3077696]
["bitfinex-derivatives","SOLF0:USTF0",1743651082336,0.06268504,120.65,120.62,23.93158647]
["bitfinex-derivatives","SOLF0:USTF0",1743651082635,0.06268504,120.65,120.62,54.37158647]
["bitfinex-derivatives","SOLF0:USTF0",1743651083124,8.35178504,120.65,120.62,46.08048647]
["bitfinex-derivatives","SOLF0:USTF0",1743651083328,0.06268504,120.65,120.62,15.64048647]
["bitfinex-derivatives","SOLF0:USTF0",1743651083528,0.06268504,120.65,120.62,0.06381687]
["bitfinex-derivatives","SOLF0:USTF0",1743651083737,8.2902,120.64,120.62,0.06381687]
["bitfinex-derivatives","SOLF0:USTF0",1743651083934,0.06268504,120.65,120.62,0.06381687]
["bitfinex-derivatives","SOLF0:USTF0",1743651084125,2.26008504,120.65,120.62,0.06381687]
["bitfinex-derivatives","SOLF0:USTF0",1743651085139,8.2897,120.64,120.62,0.06381687]
["bitfinex-derivatives","SOLF0:USTF0",1743651085330,2.26008504,120.65,120.62,0.06381687]
["bitfinex-derivatives","SOLF0:USTF0",1743651085530,8.2904,120.63,120.62,0.06381687]
["bitfinex-derivatives","SOLF0:USTF0",1743651087540,0.06268504,120.65,120.62,15.64048647]
["bitfinex-derivatives","SOLF0:USTF0",1743651088743,0.06268504,120.65,120.64,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651088931,0.06268504,120.65,120.64,46.0166696]
["bitfinex-derivatives","SOLF0:USTF0",1743651089135,0.06268504,120.65,120.64,54.3063696]
["bitfinex-derivatives","SOLF0:USTF0",1743651090342,8.2859,120.7,120.67,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743651090541,8.2859,120.7,120.64,46.0166696]
["bitfinex-derivatives","SOLF0:USTF0",1743651090741,32.7156,120.71,120.64,46.0166696]
["bitfinex-derivatives","SOLF0:USTF0",1743651090943,2.2942,120.7,120.64,46.0166696]
["bitfinex-derivatives","SOLF0:USTF0",1743651091137,2.2942,120.7,120.64,54.3063696]
["bitfinex-derivatives","SOLF0:USTF0",1743651091343,17.8708696,120.7,120.62,46.0166696]
["bitfinex-derivatives","SOLF0:USTF0",1743651091543,0.06124417,120.68,120.66,0.05286486]
["bitfinex-derivatives","SOLF0:USTF0",1743651091742,8.2877,120.67,120.66,0.05286486]
["bitfinex-derivatives","SOLF0:USTF0",1743651096043,8.34854417,120.68,120.66,0.05286486]
["bitfinex-derivatives","SOLF0:USTF0",1743651097346,0.06124417,120.68,120.66,8.34116486]
["bitfinex-derivatives","SOLF0:USTF0",1743651097546,0.06124417,120.68,120.66,0.05286486]
["bitfinex-derivatives","SOLF0:USTF0",1743651097944,0.06124417,120.68,120.66,8.34126486]
["bitfinex-derivatives","SOLF0:USTF0",1743651098245,0.06124417,120.68,120.66,15.62953446]
["bitfinex-derivatives","SOLF0:USTF0",1743651098442,8.2846,120.72,120.66,15.62953446]
["bitfinex-derivatives","SOLF0:USTF0",1743651098642,8.2846,120.72,120.68,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651098952,8.2846,120.72,120.68,46.0166696]
["bitfinex-derivatives","SOLF0:USTF0",1743651099141,8.285,120.71,120.68,46.0166696]
["bitfinex-derivatives","SOLF0:USTF0",1743651099341,2.3032,120.74,120.68,46.0166696]
["bitfinex-derivatives","SOLF0:USTF0",1743651099546,2.1194,120.75,120.68,46.0166696]
["bitfinex-derivatives","SOLF0:USTF0",1743651099753,0.05276538,120.72,120.7,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743651100049,0.05276538,120.72,120.69,0.05249133]
["bitfinex-derivatives","SOLF0:USTF0",1743651100448,8.33706538,120.72,120.69,8.33839133]
["bitfinex-derivatives","SOLF0:USTF0",1743651100842,0.05276538,120.72,120.69,8.33839133]
["bitfinex-derivatives","SOLF0:USTF0",1743651101255,0.05276538,120.72,120.7,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743651101448,0.05276538,120.72,120.7,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651102253,0.05276538,120.72,120.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743651104763,0.05276538,120.72,120.7,23.8617696]
["bitfinex-derivatives","SOLF0:USTF0",1743651106162,8.33736538,120.72,120.7,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651106760,0.05276538,120.72,120.7,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651106955,0.05276538,120.72,120.7,23.8618696]
["bitfinex-derivatives","SOLF0:USTF0",1743651107363,0.05276538,120.72,120.7,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651107761,0.05276538,120.72,120.71,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743651107961,0.05276538,120.72,120.7,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651108366,0.05276538,120.72,120.7,23.8619696]
["bitfinex-derivatives","SOLF0:USTF0",1743651108960,0.05276538,120.72,120.7,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651109164,2.1831,120.77,120.7,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651109364,10.4644,120.77,120.73,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651109666,10.4644,120.77,120.73,23.8596696]
["bitfinex-derivatives","SOLF0:USTF0",1743651110259,0.06209375,120.76,120.74,0.05964024]
["bitfinex-derivatives","SOLF0:USTF0",1743651110667,0.06209375,120.76,120.74,8.34254024]
["bitfinex-derivatives","SOLF0:USTF0",1743651110866,0.06209375,120.76,120.74,0.05964024]
["bitfinex-derivatives","SOLF0:USTF0",1743651111054,8.34379375,120.76,120.74,0.05964024]
["bitfinex-derivatives","SOLF0:USTF0",1743651112369,8.2822,120.75,120.74,0.05964024]
["bitfinex-derivatives","SOLF0:USTF0",1743651113255,0.06209375,120.76,120.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743651113256,8.2843,120.72,120.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743651113462,8.2843,120.72,120.69,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651113663,2.2467,120.75,120.69,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651113858,8.2839,120.73,120.69,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651114366,0.05472808,120.72,120.7,0.05889785]
["bitfinex-derivatives","SOLF0:USTF0",1743651114562,8.33952808,120.72,120.7,0.05889785]
["bitfinex-derivatives","SOLF0:USTF0",1743651114760,0.05472808,120.72,120.7,0.05889785]
["bitfinex-derivatives","SOLF0:USTF0",1743651115468,8.2849,120.71,120.7,0.05889785]
["bitfinex-derivatives","SOLF0:USTF0",1743651123069,8.2872,120.68,120.64,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651123467,34.7181,120.7,120.64,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651123769,34.7181,120.7,120.62,542.8166696]
["bitfinex-derivatives","SOLF0:USTF0",1743651124070,8.34062734,120.67,120.65,0.06012896]
["bitfinex-derivatives","SOLF0:USTF0",1743651126472,0.05252734,120.67,120.65,0.06012896]
["bitfinex-derivatives","SOLF0:USTF0",1743651127474,8.34022734,120.67,120.65,0.06012896]
["bitfinex-derivatives","SOLF0:USTF0",1743651128174,0.05252734,120.67,120.65,0.06012896]
["bitfinex-derivatives","SOLF0:USTF0",1743651128873,0.05252734,120.67,120.65,8.34912896]
["bitfinex-derivatives","SOLF0:USTF0",1743651131275,0.05252734,120.67,120.66,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1743651131979,0.05252734,120.67,120.65,54.34589856]
["bitfinex-derivatives","SOLF0:USTF0",1743651132471,0.05252734,120.67,120.65,46.05679856]
["bitfinex-derivatives","SOLF0:USTF0",1743651132676,0.05252734,120.67,120.65,0.06012896]
["bitfinex-derivatives","SOLF0:USTF0",1743651132879,8.2909,120.63,120.6,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651133074,32.5884,120.66,120.59,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743651133272,2.1873,120.65,120.59,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743651133476,8.2912,120.62,120.59,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743651133675,2.1873,120.65,120.58,54.2901696]
["bitfinex-derivatives","SOLF0:USTF0",1743651133875,2.1873,120.65,120.58,45.9966696]
["bitfinex-derivatives","SOLF0:USTF0",1743651134071,8.2905,120.63,120.58,45.9966696]
["bitfinex-derivatives","SOLF0:USTF0",1743651134375,0.05599324,120.63,120.6,0.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1743651134772,8.2915,120.62,120.6,0.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1743651136874,0.05599324,120.63,120.61,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1743651137181,0.05599324,120.63,120.6,0.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1743651138080,0.05599324,120.63,120.62,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743651139284,0.05599324,120.63,120.61,38.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743651140181,0.05599324,120.63,120.6,0.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1743651140878,8.2911,120.62,120.6,0.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1743651142085,8.2918,120.61,120.6,0.06298777]
["bitfinex-derivatives","SOLF0:USTF0",1743651145078,15.5766696,120.62,120.54,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651145388,2.1414,120.6,120.54,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651146089,8.2942,120.58,120.54,23.8729696]
["bitfinex-derivatives","SOLF0:USTF0",1743651146286,8.35295825,120.58,120.56,0.06317407]
["bitfinex-derivatives","SOLF0:USTF0",1743651146691,8.2946,120.57,120.56,0.06317407]
["bitfinex-derivatives","SOLF0:USTF0",1743651147688,8.35285825,120.58,120.56,0.06317407]
["bitfinex-derivatives","SOLF0:USTF0",1743651147991,0.05875825,120.58,120.56,0.06317407]
["bitfinex-derivatives","SOLF0:USTF0",1743651148289,8.35305825,120.58,120.56,0.06317407]
["bitfinex-derivatives","SOLF0:USTF0",1743651149485,0.05875825,120.58,120.56,0.06317407]
["bitfinex-derivatives","SOLF0:USTF0",1743651149882,0.05875825,120.58,120.56,30.48317407]
["bitfinex-derivatives","SOLF0:USTF0",1743651150083,0.05875825,120.58,120.57,23.8712696]
["bitfinex-derivatives","SOLF0:USTF0",1743651150386,8.2915,120.62,120.57,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651150586,8.2915,120.62,120.58,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743651151184,8.2907,120.63,120.57,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651151493,0.0540965,120.61,120.59,0.0625768]
["bitfinex-derivatives","SOLF0:USTF0",1743651152186,30.42,120.6,120.59,0.0625768]
["bitfinex-derivatives","SOLF0:USTF0",1743651152395,8.2944,120.58,120.54,54.2928696]
["bitfinex-derivatives","SOLF0:USTF0",1743651152585,32.5547,120.6,120.54,15.5766696]
["bitfinex-derivatives","SOLF0:USTF0",1743651152791,48.1313696,120.6,120.53,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743651152988,2.2316,120.59,120.53,38.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743651153194,2.2316,120.59,120.53,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743651153493,0.06084196,120.57,120.55,0.05985102]
["bitfinex-derivatives","SOLF0:USTF0",1743651154090,0.06084196,120.57,120.55,8.35565102]
["bitfinex-derivatives","SOLF0:USTF0",1743651155186,30.42,120.63,120.56,45.9966696]
["bitfinex-derivatives","SOLF0:USTF0",1743651155394,20.0872696,120.64,120.56,45.9966696]
["bitfinex-derivatives","SOLF0:USTF0",1743651155589,8.2932,120.6,120.56,54.2914696]
["bitfinex-derivatives","SOLF0:USTF0",1743651156494,0.0591046,120.59,120.57,0.05487937]
["bitfinex-derivatives","SOLF0:USTF0",1743651156687,15.5766696,120.62,120.57,0.05487937]
["bitfinex-derivatives","SOLF0:USTF0",1743651156887,0.0590531,120.59,120.57,0.05487937]
["bitfinex-derivatives","SOLF0:USTF0",1743651157588,8.2939,120.58,120.57,0.05487937]
["bitfinex-derivatives","SOLF0:USTF0",1743651157788,0.0590531,120.59,120.57,0.05487937]
["bitfinex-derivatives","SOLF0:USTF0",1743651157994,0.0590531,120.59,120.57,38.76887937]
["bitfinex-derivatives","SOLF0:USTF0",1743651158493,0.0590531,120.59,120.58,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743651160590,0.0590531,120.59,120.57,38.76907937]
["bitfinex-derivatives","SOLF0:USTF0",1743651161498,0.0590531,120.59,120.58,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743651163997,0.0590531,120.59,120.57,38.76897937]
["bitfinex-derivatives","SOLF0:USTF0",1743651164196,0.0590531,120.59,120.57,30.47487937]
["bitfinex-derivatives","SOLF0:USTF0",1743651164502,0.0590531,120.59,120.57,0.05487937]
["bitfinex-derivatives","SOLF0:USTF0",1743651164706,8.2939,120.58,120.57,0.05487937]
["bitfinex-derivatives","SOLF0:USTF0",1743651175716,0.0590531,120.59,120.57,0.05487937]
["bitfinex-derivatives","SOLF0:USTF0",1743651175717,8.3524531,120.59,120.57,0.05487937]
["bitfinex-derivatives","SOLF0:USTF0",1743651178020,0.0590531,120.59,120.57,0.05487937]
["bitfinex-derivatives","SOLF0:USTF0",1743651179516,8.3524531,120.59,120.57,0.05487937]
["bitfinex-derivatives","SOLF0:USTF0",1743651180320,8.2939,120.58,120.57,0.05487937]
["bitfinex-derivatives","SOLF0:USTF0",1743651180519,9.98213176,120.58,120.52,537.54213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651180716,9.98213176,120.57,120.52,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651180921,9.98213176,120.57,120.52,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651181114,9.98213176,120.57,120.52,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651181320,8.2957,120.56,120.52,48.69963176]
["bitfinex-derivatives","SOLF0:USTF0",1743651181516,9.98213176,120.57,120.52,48.69963176]
["bitfinex-derivatives","SOLF0:USTF0",1743651181713,8.35544647,120.55,120.53,0.06331022]
["bitfinex-derivatives","SOLF0:USTF0",1743651183720,0.05904647,120.55,120.54,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651183924,9.98213176,120.61,120.54,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651184220,9.98213176,120.6,120.55,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743651184420,9.98213176,120.58,120.53,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651185222,8.2956,120.56,120.54,0.05946753]
["bitfinex-derivatives","SOLF0:USTF0",1743651187419,10.03729405,120.57,120.54,0.05946753]
["bitfinex-derivatives","SOLF0:USTF0",1743651190120,8.2959,120.55,120.54,0.05946753]
["bitfinex-derivatives","SOLF0:USTF0",1743651190725,8.2973,120.53,120.5,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1743651191023,8.2973,120.53,120.5,48.70123176]
["bitfinex-derivatives","SOLF0:USTF0",1743651191222,8.2973,120.53,120.48,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651191223,8.2985,120.52,120.48,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651191423,8.2985,120.52,120.48,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651191828,0.0613269,120.51,120.49,0.05536787]
["bitfinex-derivatives","SOLF0:USTF0",1743651192018,0.0613269,120.51,120.49,10.03749963]
["bitfinex-derivatives","SOLF0:USTF0",1743651192217,0.0613269,120.51,120.5,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651192422,8.2954,120.56,120.52,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743651192724,12.28443176,120.59,120.54,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651192926,2.3023,120.59,120.56,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743651193123,2.3023,120.59,120.56,18.27723176]
["bitfinex-derivatives","SOLF0:USTF0",1743651193625,0.05891054,120.59,120.57,18.27653176]
["bitfinex-derivatives","SOLF0:USTF0",1743651194325,0.05891054,120.59,120.56,8.34998153]
["bitfinex-derivatives","SOLF0:USTF0",1743651194533,0.05891054,120.59,120.56,10.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1743651194930,8.35241054,120.59,120.56,18.33231329]
["bitfinex-derivatives","SOLF0:USTF0",1743651195325,0.05891054,120.59,120.56,18.33231329]
["bitfinex-derivatives","SOLF0:USTF0",1743651195828,0.05891054,120.59,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651196324,0.05891054,120.59,120.56,10.03721329]
["bitfinex-derivatives","SOLF0:USTF0",1743651196524,0.05891054,120.59,120.57,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651197127,0.05891054,120.59,120.58,18.27603176]
["bitfinex-derivatives","SOLF0:USTF0",1743651197328,0.05891054,120.59,120.58,48.69603176]
["bitfinex-derivatives","SOLF0:USTF0",1743651197725,0.05891054,120.59,120.57,18.27633176]
["bitfinex-derivatives","SOLF0:USTF0",1743651197925,0.05891054,120.59,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651198327,8.35241054,120.59,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651198731,0.05891054,120.59,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651198928,0.05891054,120.59,120.58,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651201434,0.05891054,120.59,120.57,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651202032,0.05891054,120.59,120.58,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651203636,0.05891054,120.59,120.57,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651204031,0.05891054,120.59,120.56,30.47508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651204630,0.05891054,120.59,120.56,40.45721329]
["bitfinex-derivatives","SOLF0:USTF0",1743651204938,0.05891054,120.59,120.56,30.47508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651205131,0.05891054,120.59,120.56,40.45721329]
["bitfinex-derivatives","SOLF0:USTF0",1743651205836,0.05891054,120.59,120.57,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651207132,0.05891054,120.59,120.56,40.45721329]
["bitfinex-derivatives","SOLF0:USTF0",1743651207437,0.05891054,120.59,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651207638,8.35261054,120.59,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651214742,8.2939,120.58,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651215340,8.35241054,120.59,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651215740,8.2941,120.58,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651215941,0.05891054,120.59,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651216439,8.2942,120.58,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651217040,8.2939,120.58,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651218740,0.05891054,120.59,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651219441,8.294,120.58,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651219938,0.05891054,120.59,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651221640,8.2944,120.58,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651222445,0.05891054,120.59,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651223445,9.98213176,120.58,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651223645,8.2946,120.57,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651230953,10.4431,120.58,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651231550,2.1491,120.58,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651231746,0.05891054,120.59,120.56,40.43721329]
["bitfinex-derivatives","SOLF0:USTF0",1743651231952,0.05891054,120.59,120.57,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651232451,0.05891054,120.59,120.56,40.43721329]
["bitfinex-derivatives","SOLF0:USTF0",1743651233841,0.05891054,120.59,120.56,48.73201329]
["bitfinex-derivatives","SOLF0:USTF0",1743651234043,0.05891054,120.59,120.56,38.74988153]
["bitfinex-derivatives","SOLF0:USTF0",1743651234246,8.35221054,120.59,120.56,38.74988153]
["bitfinex-derivatives","SOLF0:USTF0",1743651234447,10.0410423,120.59,120.56,30.45508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651234646,10.0410423,120.59,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651235752,8.294,120.58,120.56,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1743651236448,9.98213176,120.57,120.5,497.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651236649,9.98213176,120.56,120.51,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651237044,8.2963,120.55,120.51,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651237852,0.05377414,120.54,120.52,0.0552935]
["bitfinex-derivatives","SOLF0:USTF0",1743651239957,0.05377414,120.54,120.52,10.03742526]
["bitfinex-derivatives","SOLF0:USTF0",1743651240754,0.05377414,120.54,120.52,0.0552935]
["bitfinex-derivatives","SOLF0:USTF0",1743651242251,8.35037414,120.54,120.52,0.0552935]
["bitfinex-derivatives","SOLF0:USTF0",1743651242956,0.05377414,120.54,120.52,0.0552935]
["bitfinex-derivatives","SOLF0:USTF0",1743651247260,0.05377414,120.54,120.52,10.03742526]
["bitfinex-derivatives","SOLF0:USTF0",1743651248164,0.05377414,120.54,120.52,0.0552935]
["bitfinex-derivatives","SOLF0:USTF0",1743651248859,10.0359059,120.54,120.52,0.0552935]
["bitfinex-derivatives","SOLF0:USTF0",1743651249060,8.2973,120.53,120.52,0.0552935]
["bitfinex-derivatives","SOLF0:USTF0",1743651253562,8.2981,120.52,120.48,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651253757,8.2981,120.52,120.48,40.38213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651254162,18.27973176,120.53,120.48,40.38213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651254362,8.2976,120.53,120.49,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651254564,9.98213176,120.54,120.49,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651254759,0.06067542,120.52,120.5,0.0619978]
["bitfinex-derivatives","SOLF0:USTF0",1743651255755,8.35877542,120.52,120.5,0.0619978]
["bitfinex-derivatives","SOLF0:USTF0",1743651256158,10.04280718,120.52,120.5,0.0619978]
["bitfinex-derivatives","SOLF0:USTF0",1743651256462,8.2987,120.51,120.5,0.0619978]
["bitfinex-derivatives","SOLF0:USTF0",1743651262578,18.28083176,120.51,120.5,0.0619978]
["bitfinex-derivatives","SOLF0:USTF0",1743651262784,16.44883176,120.51,120.45,40.38213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651263076,16.44883176,120.51,120.44,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651263077,9.98213176,120.49,120.44,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651263276,8.3012,120.48,120.44,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651263468,9.98213176,120.47,120.43,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651263878,0.05749882,120.46,120.44,0.05861328]
["bitfinex-derivatives","SOLF0:USTF0",1743651266579,8.35999882,120.46,120.44,0.05861328]
["bitfinex-derivatives","SOLF0:USTF0",1743651266778,10.03963058,120.46,120.44,0.05861328]
["bitfinex-derivatives","SOLF0:USTF0",1743651266984,9.98213176,120.45,120.44,0.05861328]
["bitfinex-derivatives","SOLF0:USTF0",1743651267375,18.28493176,120.45,120.44,0.05861328]
["bitfinex-derivatives","SOLF0:USTF0",1743651268586,8.3057,120.41,120.35,497.78]
["bitfinex-derivatives","SOLF0:USTF0",1743651268781,9.98213176,120.42,120.38,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651269386,8.3058,120.41,120.38,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651269590,8.3058,120.41,120.37,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651269783,8.36059043,120.41,120.38,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1743651270186,0.05479043,120.41,120.38,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1743651270888,8.36049043,120.41,120.38,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1743651271296,10.03692219,120.41,120.38,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1743651271492,8.3063,120.4,120.38,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1743651271791,10.03692219,120.41,120.38,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1743651272590,18.34292219,120.41,120.38,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1743651275795,10.03692219,120.41,120.38,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1743651277789,18.34262219,120.41,120.38,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1743651278393,9.98213176,120.4,120.38,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1743651278791,9.98213176,120.39,120.38,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1743651281899,18.28883176,120.4,120.38,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1743651282899,18.28913176,120.39,120.38,0.05584835]
["bitfinex-derivatives","SOLF0:USTF0",1743651284197,8.3081,120.38,120.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743651284397,9.98213176,120.38,120.33,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651284597,9.98213176,120.37,120.33,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651285501,0.05570849,120.36,120.33,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651288701,0.05570849,120.36,120.34,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651289003,0.05570849,120.36,120.35,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651289897,0.05570849,120.36,120.34,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651293607,0.05570849,120.36,120.32,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743651293802,0.05570849,120.36,120.34,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651296706,0.05570849,120.36,120.32,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743651296896,0.05570849,120.36,120.33,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651304011,0.05570849,120.36,120.32,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743651304211,0.05570849,120.36,120.33,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651306714,0.05570849,120.36,120.34,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651309514,0.05570849,120.36,120.33,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651310620,10.03784025,120.36,120.31,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651311015,0.05570849,120.36,120.32,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651314625,8.36510849,120.36,120.32,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651314821,8.36510849,120.36,120.31,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743651315020,8.36510849,120.36,120.31,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651315426,0.05570849,120.36,120.31,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651315619,0.05570849,120.36,120.32,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651317131,0.05570849,120.36,120.31,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651317831,8.36480849,120.36,120.31,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651318731,18.34694025,120.36,120.31,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743651318931,18.34694025,120.36,120.31,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651321040,8.3097,120.35,120.31,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651321738,18.34724025,120.36,120.31,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651322544,18.34724025,120.36,120.31,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743651322840,18.34724025,120.36,120.31,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651323038,0.05570849,120.36,120.33,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651323239,0.05570849,120.36,120.35,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651323831,9.98213176,120.41,120.35,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651324038,18.28773176,120.41,120.36,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651324339,18.28773176,120.41,120.35,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651324340,9.98213176,120.41,120.35,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651324642,18.28883176,120.4,120.35,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651325042,0.0602839,120.39,120.36,0.05411594]
["bitfinex-derivatives","SOLF0:USTF0",1743651325839,0.0602839,120.39,120.36,10.0362477]
["bitfinex-derivatives","SOLF0:USTF0",1743651326533,10.04241566,120.39,120.36,0.05411594]
["bitfinex-derivatives","SOLF0:USTF0",1743651326935,18.34951566,120.39,120.36,0.05411594]
["bitfinex-derivatives","SOLF0:USTF0",1743651327141,10.04241566,120.39,120.36,0.05411594]
["bitfinex-derivatives","SOLF0:USTF0",1743651327440,0.0602839,120.39,120.36,0.05411594]
["bitfinex-derivatives","SOLF0:USTF0",1743651327747,0.0602839,120.39,120.36,40.4562477]
["bitfinex-derivatives","SOLF0:USTF0",1743651331043,0.0602839,120.39,120.37,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651331240,9.98213176,120.43,120.38,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651331442,18.28573176,120.44,120.39,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651332048,9.98213176,120.44,120.39,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651332248,32.5778,120.46,120.41,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651332442,42.55993176,120.46,120.41,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651332644,0.05435593,120.43,120.41,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651333147,0.05435593,120.43,120.42,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651333345,0.05435593,120.43,120.41,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651334947,0.05435593,120.43,120.42,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651335445,0.05435593,120.43,120.42,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651335644,9.98213176,120.48,120.42,40.40213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651335845,9.98213176,120.49,120.44,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651336045,18.28263176,120.49,120.44,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651336641,0.05301888,120.48,120.45,0.05570462]
["bitfinex-derivatives","SOLF0:USTF0",1743651336949,0.05301888,120.48,120.45,10.03783638]
["bitfinex-derivatives","SOLF0:USTF0",1743651339546,0.05301888,120.48,120.45,0.05570462]
["bitfinex-derivatives","SOLF0:USTF0",1743651343156,8.35391888,120.48,120.45,0.05570462]
["bitfinex-derivatives","SOLF0:USTF0",1743651343356,18.33605064,120.48,120.45,0.05570462]
["bitfinex-derivatives","SOLF0:USTF0",1743651344352,0.05301888,120.48,120.45,0.05570462]
["bitfinex-derivatives","SOLF0:USTF0",1743651348658,10.03515064,120.48,120.45,0.05570462]
["bitfinex-derivatives","SOLF0:USTF0",1743651349359,18.33625064,120.48,120.45,0.05570462]
["bitfinex-derivatives","SOLF0:USTF0",1743651353664,8.35411888,120.48,120.45,0.05570462]
["bitfinex-derivatives","SOLF0:USTF0",1743651354659,18.33625064,120.48,120.45,0.05570462]
["bitfinex-derivatives","SOLF0:USTF0",1743651358061,0.05301888,120.48,120.45,0.05570462]
["bitfinex-derivatives","SOLF0:USTF0",1743651358260,0.05301888,120.48,120.45,10.03783638]
["bitfinex-derivatives","SOLF0:USTF0",1743651358661,8.35441888,120.48,120.45,0.05570462]
["bitfinex-derivatives","SOLF0:USTF0",1743651359667,0.05301888,120.48,120.45,8.35800462]
["bitfinex-derivatives","SOLF0:USTF0",1743651360659,8.35381888,120.48,120.45,8.35800462]
["bitfinex-derivatives","SOLF0:USTF0",1743651360862,0.05301888,120.48,120.45,0.05570462]
["bitfinex-derivatives","SOLF0:USTF0",1743651362768,0.05301888,120.48,120.46,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743651363368,0.05301888,120.48,120.47,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743651364165,12.16633176,120.52,120.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1743651364869,20.46473176,120.52,120.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1743651365270,20.52850029,120.52,120.49,8.35526622]
["bitfinex-derivatives","SOLF0:USTF0",1743651366575,20.52850029,120.52,120.49,0.05526622]
["bitfinex-derivatives","SOLF0:USTF0",1743651369879,12.23010029,120.52,120.49,0.05526622]
["bitfinex-derivatives","SOLF0:USTF0",1743651370378,8.2987,120.51,120.49,0.05526622]
["bitfinex-derivatives","SOLF0:USTF0",1743651374684,8.2994,120.5,120.49,0.05526622]
["bitfinex-derivatives","SOLF0:USTF0",1743651375386,8.3015,120.47,120.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743651375572,8.3015,120.47,120.44,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651376076,8.3011,120.48,120.44,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651376577,0.05856269,120.47,120.45,0.05641812]
["bitfinex-derivatives","SOLF0:USTF0",1743651377683,0.05856269,120.47,120.46,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651378574,2.1842,120.52,120.46,48.66213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651378774,30.38,120.54,120.49,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651378979,8.2969,120.54,120.5,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1743651379585,2.15899471,120.53,120.5,8.35660618]
["bitfinex-derivatives","SOLF0:USTF0",1743651380283,10.45639471,120.53,120.5,8.35660618]
["bitfinex-derivatives","SOLF0:USTF0",1743651380486,10.45639471,120.53,120.5,0.05760618]
["bitfinex-derivatives","SOLF0:USTF0",1743651380684,8.2981,120.52,120.5,0.05760618]
["bitfinex-derivatives","SOLF0:USTF0",1743651381885,10.45659471,120.53,120.5,0.05760618]
["bitfinex-derivatives","SOLF0:USTF0",1743651383983,10.45659471,120.53,120.5,8.35690618]
["bitfinex-derivatives","SOLF0:USTF0",1743651385484,10.45659471,120.53,120.5,0.05760618]
["bitfinex-derivatives","SOLF0:USTF0",1743651386595,2.15899471,120.53,120.5,8.35690618]
["bitfinex-derivatives","SOLF0:USTF0",1743651386896,0.05899471,120.53,120.5,0.05760618]
["bitfinex-derivatives","SOLF0:USTF0",1743651387394,10.04112647,120.53,120.5,0.05760618]
["bitfinex-derivatives","SOLF0:USTF0",1743651388001,8.2983,120.52,120.5,0.05760618]
["bitfinex-derivatives","SOLF0:USTF0",1743651389102,8.2987,120.51,120.5,0.05760618]
["bitfinex-derivatives","SOLF0:USTF0",1743651389802,8.2998,120.5,120.46,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651389999,8.2998,120.5,120.47,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1743651390409,10.4976,120.51,120.47,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651390607,10.4976,120.51,120.48,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743651391005,10.55322317,120.51,120.48,8.35753472]
["bitfinex-derivatives","SOLF0:USTF0",1743651391203,0.05562317,120.51,120.49,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1743651391409,0.05562317,120.51,120.49,18.28183176]
["bitfinex-derivatives","SOLF0:USTF0",1743651391711,0.05562317,120.51,120.49,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651392811,0.05562317,120.51,120.49,18.28213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651393612,0.05562317,120.51,120.49,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651394309,8.35472317,120.51,120.49,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651394607,0.05562317,120.51,120.49,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651396313,0.05562317,120.51,120.49,18.28183176]
["bitfinex-derivatives","SOLF0:USTF0",1743651396515,0.05562317,120.51,120.48,40.39926648]
["bitfinex-derivatives","SOLF0:USTF0",1743651397117,8.35442317,120.51,120.48,38.71723472]
["bitfinex-derivatives","SOLF0:USTF0",1743651397511,8.35442317,120.51,120.48,48.69936648]
["bitfinex-derivatives","SOLF0:USTF0",1743651397911,0.05562317,120.51,120.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1743651398912,0.05562317,120.51,120.5,18.28153176]
["bitfinex-derivatives","SOLF0:USTF0",1743651399112,4.5378,120.55,120.5,18.28153176]
["bitfinex-derivatives","SOLF0:USTF0",1743651399113,11.4903809,120.62,120.5,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651399411,9.98213176,120.57,120.49,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743651399615,9.98213176,120.55,120.5,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651399912,9.98213176,120.53,120.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743651400105,9.98213176,120.53,120.5,0.05326163]
["bitfinex-derivatives","SOLF0:USTF0",1743651400309,0.05896804,120.52,120.5,0.05326163]
["bitfinex-derivatives","SOLF0:USTF0",1743651400817,2.20456804,120.52,120.5,0.05326163]
["bitfinex-derivatives","SOLF0:USTF0",1743651401618,9.98213176,120.51,120.42,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1743651401814,9.98213176,120.49,120.44,40.34213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651402014,2.1253,120.5,120.46,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651402210,10.4249,120.5,120.47,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651402616,20.42633176,120.52,120.47,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651402920,0.06064624,120.5,120.48,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651404419,0.06064624,120.5,120.47,48.70275506]
["bitfinex-derivatives","SOLF0:USTF0",1743651406416,8.36004624,120.5,120.47,48.70275506]
["bitfinex-derivatives","SOLF0:USTF0",1743651407017,0.06064624,120.5,120.47,48.70275506]
["bitfinex-derivatives","SOLF0:USTF0",1743651408526,0.06064624,120.5,120.48,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651409127,0.06064624,120.5,120.48,18.28253176]
["bitfinex-derivatives","SOLF0:USTF0",1743651409515,0.06064624,120.5,120.48,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651411827,0.06064624,120.5,120.48,18.28263176]
["bitfinex-derivatives","SOLF0:USTF0",1743651412326,0.06064624,120.5,120.48,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651412725,0.06064624,120.5,120.48,18.28253176]
["bitfinex-derivatives","SOLF0:USTF0",1743651413927,0.06064624,120.5,120.49,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743651414825,0.06064624,120.5,120.48,18.28253176]
["bitfinex-derivatives","SOLF0:USTF0",1743651415826,0.06064624,120.5,120.49,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743651416126,8.2981,120.52,120.48,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651416127,2.2021,120.54,120.48,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651416327,9.98213176,120.55,120.5,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651416529,9.98213176,120.55,120.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743651417022,18.27843176,120.55,120.51,38.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743651417225,9.98213176,120.56,120.51,40.34213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651417423,0.06001616,120.54,120.52,0.05898445]
["bitfinex-derivatives","SOLF0:USTF0",1743651417723,0.06001616,120.54,120.52,10.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1743651418428,0.06001616,120.54,120.52,0.05898445]
["bitfinex-derivatives","SOLF0:USTF0",1743651419128,8.35671616,120.54,120.52,0.05898445]
["bitfinex-derivatives","SOLF0:USTF0",1743651419825,0.06001616,120.54,120.52,8.35698445]
["bitfinex-derivatives","SOLF0:USTF0",1743651420830,0.06001616,120.54,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743651421527,0.06001616,120.54,120.52,8.35668445]
["bitfinex-derivatives","SOLF0:USTF0",1743651421730,0.06001616,120.54,120.52,18.33881621]
["bitfinex-derivatives","SOLF0:USTF0",1743651422320,0.06001616,120.54,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743651422728,0.06001616,120.54,120.52,10.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1743651424334,8.35681616,120.54,120.52,10.04111621]
["bitfinex-derivatives","SOLF0:USTF0",1743651424726,8.35681616,120.54,120.52,0.05898445]
["bitfinex-derivatives","SOLF0:USTF0",1743651429331,8.2973,120.53,120.52,0.05898445]
["bitfinex-derivatives","SOLF0:USTF0",1743651429532,8.2973,120.53,120.44,922.33010368]
["bitfinex-derivatives","SOLF0:USTF0",1743651429533,9.98213176,120.53,120.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743651429732,9.98213176,120.52,120.47,40.32213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651429934,8.3,120.5,120.47,40.32213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651430426,8.3,120.5,120.47,48.62313176]
["bitfinex-derivatives","SOLF0:USTF0",1743651430629,8.35923833,120.5,120.47,48.68400844]
["bitfinex-derivatives","SOLF0:USTF0",1743651431034,8.35923833,120.5,120.47,8.36187668]
["bitfinex-derivatives","SOLF0:USTF0",1743651431234,8.3002,120.49,120.47,10.04300844]
["bitfinex-derivatives","SOLF0:USTF0",1743651431536,0.05923833,120.5,120.47,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743651432433,8.3005,120.49,120.47,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743651435237,8.3007,120.48,120.47,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743651436838,8.3004,120.49,120.47,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743651437240,0.05923833,120.5,120.47,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743651437838,8.3001,120.49,120.47,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743651438339,0.05923833,120.5,120.47,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743651438541,8.3007,120.48,120.47,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743651439936,0.05923833,120.5,120.47,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743651440136,0.05923833,120.5,120.47,10.04300844]
["bitfinex-derivatives","SOLF0:USTF0",1743651441142,0.05923833,120.5,120.49,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651442143,8.35863833,120.5,120.48,40.34213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651442343,0.05923833,120.5,120.48,40.34213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651444744,0.05923833,120.5,120.48,48.64253176]
["bitfinex-derivatives","SOLF0:USTF0",1743651452155,0.05923833,120.5,120.49,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743651454256,0.05923833,120.5,120.48,18.28253176]
["bitfinex-derivatives","SOLF0:USTF0",1743651454458,0.05923833,120.5,120.48,40.34213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651454660,8.35923833,120.5,120.48,40.34213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651454959,0.05923833,120.5,120.48,40.34213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651455356,8.35893833,120.5,120.48,40.34213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651456158,8.3001,120.49,120.47,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743651456658,0.05923833,120.5,120.47,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743651456859,8.35893833,120.5,120.47,8.36207668]
["bitfinex-derivatives","SOLF0:USTF0",1743651457759,8.35893833,120.5,120.48,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1743651457958,0.05923833,120.5,120.48,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1743651463665,0.05923833,120.5,120.49,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743651464365,0.05923833,120.5,120.49,38.6401]
["bitfinex-derivatives","SOLF0:USTF0",1743651465065,0.05923833,120.5,120.49,48.62223176]
["bitfinex-derivatives","SOLF0:USTF0",1743651466262,18.27933176,120.54,120.51,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743651466566,8.2972,120.54,120.51,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743651466762,8.2972,120.54,120.51,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651466972,8.2964,120.55,120.52,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1743651467164,9.98213176,120.56,120.52,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1743651467362,9.98213176,120.56,120.51,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651467568,0.06302328,120.55,120.53,0.06282416]
["bitfinex-derivatives","SOLF0:USTF0",1743651467770,8.2966,120.54,120.53,0.06282416]
["bitfinex-derivatives","SOLF0:USTF0",1743651468672,8.35932328,120.55,120.53,0.06282416]
["bitfinex-derivatives","SOLF0:USTF0",1743651468971,0.06302328,120.55,120.53,0.06282416]
["bitfinex-derivatives","SOLF0:USTF0",1743651469165,0.06302328,120.55,120.53,8.36002416]
["bitfinex-derivatives","SOLF0:USTF0",1743651469766,0.06302328,120.55,120.53,0.06282416]
["bitfinex-derivatives","SOLF0:USTF0",1743651471574,0.06302328,120.55,120.53,8.36012416]
["bitfinex-derivatives","SOLF0:USTF0",1743651472469,0.06302328,120.55,120.53,18.34225592]
["bitfinex-derivatives","SOLF0:USTF0",1743651472672,0.06302328,120.55,120.53,0.06282416]
["bitfinex-derivatives","SOLF0:USTF0",1743651473075,0.06302328,120.55,120.53,10.04495592]
["bitfinex-derivatives","SOLF0:USTF0",1743651473776,0.06302328,120.55,120.54,18.27873176]
["bitfinex-derivatives","SOLF0:USTF0",1743651477778,0.06302328,120.55,120.53,0.06282416]
["bitfinex-derivatives","SOLF0:USTF0",1743651478278,8.35942328,120.55,120.53,0.06282416]
["bitfinex-derivatives","SOLF0:USTF0",1743651478579,0.06302328,120.55,120.53,10.04495592]
["bitfinex-derivatives","SOLF0:USTF0",1743651480378,0.06302328,120.55,120.53,0.06282416]
["bitfinex-derivatives","SOLF0:USTF0",1743651481274,8.35932328,120.55,120.53,0.06282416]
["bitfinex-derivatives","SOLF0:USTF0",1743651481478,0.06302328,120.55,120.53,0.06282416]
["bitfinex-derivatives","SOLF0:USTF0",1743651481777,0.06302328,120.55,120.5,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651482277,30.40302328,120.55,120.51,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651482575,30.40302328,120.55,120.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743651482780,30.40302328,120.55,120.5,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651482977,30.40302328,120.55,120.51,0.05670915]
["bitfinex-derivatives","SOLF0:USTF0",1743651483582,8.2977,120.53,120.51,0.05670915]
["bitfinex-derivatives","SOLF0:USTF0",1743651485678,8.298,120.52,120.51,0.05670915]
["bitfinex-derivatives","SOLF0:USTF0",1743651487081,8.3,120.52,120.46,1.44392349]
["bitfinex-derivatives","SOLF0:USTF0",1743651487285,9.98213176,120.47,120.42,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651487685,8.3036,120.44,120.42,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651487887,9.98213176,120.47,120.42,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651488186,8.3032,120.45,120.42,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651488387,8.3032,120.45,120.43,0.05545823]
["bitfinex-derivatives","SOLF0:USTF0",1743651488684,8.35801182,120.46,120.43,0.05545823]
["bitfinex-derivatives","SOLF0:USTF0",1743651488880,0.05561182,120.46,120.43,10.03758999]
["bitfinex-derivatives","SOLF0:USTF0",1743651489083,0.05561182,120.46,120.44,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651489282,0.05561182,120.46,120.45,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651490585,0.05561182,120.46,120.43,40.37758999]
["bitfinex-derivatives","SOLF0:USTF0",1743651490787,8.35811182,120.46,120.43,40.37758999]
["bitfinex-derivatives","SOLF0:USTF0",1743651491089,0.05561182,120.46,120.43,0.05545823]
["bitfinex-derivatives","SOLF0:USTF0",1743651491482,8.35821182,120.46,120.43,0.05545823]
["bitfinex-derivatives","SOLF0:USTF0",1743651493493,9.98213176,120.45,120.43,0.05545823]
["bitfinex-derivatives","SOLF0:USTF0",1743651493793,9.98213176,120.45,120.38,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651493794,9.98213176,120.43,120.38,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651494595,8.3053,120.42,120.38,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651494799,8.36915323,120.42,120.39,0.05921315]
["bitfinex-derivatives","SOLF0:USTF0",1743651495286,9.98213176,120.4,120.29,660.470795]
["bitfinex-derivatives","SOLF0:USTF0",1743651495491,9.98213176,120.36,120.3,9.98213176]
["bitfinex-derivatives","SOLF0:USTF0",1743651495692,8.3105,120.34,120.29,676.13068773]
["bitfinex-derivatives","SOLF0:USTF0",1743651495998,46.01989273,120.37,120.29,645.77068773]
["bitfinex-derivatives","SOLF0:USTF0",1743651496290,8.3115,120.33,120.29,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743651496591,30.41583802,120.34,120.27,50.44739273]
["bitfinex-derivatives","SOLF0:USTF0",1743651496787,30.41583802,120.34,120.27,17.79849273]
["bitfinex-derivatives","SOLF0:USTF0",1743651496989,32.5987,120.34,120.27,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743651497193,0.05484533,120.32,120.27,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743651497596,0.05484533,120.32,120.27,46.01989273]
["bitfinex-derivatives","SOLF0:USTF0",1743651498095,0.05484533,120.32,120.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743651505699,0.05484533,120.32,120.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743651505901,0.05484533,120.32,120.27,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651506105,0.05484533,120.32,120.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651506400,32.6187,120.34,120.27,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651506599,0.06339135,120.3,120.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651507204,0.06339135,120.3,120.23,15.65989273]
["bitfinex-derivatives","SOLF0:USTF0",1743651507899,0.06339135,120.3,120.25,15.65989273]
["bitfinex-derivatives","SOLF0:USTF0",1743651508097,2.1032,120.32,120.25,15.65989273]
["bitfinex-derivatives","SOLF0:USTF0",1743651508403,0.06103147,120.29,120.25,15.65989273]
["bitfinex-derivatives","SOLF0:USTF0",1743651508797,0.06103147,120.29,120.25,77.65989273]
["bitfinex-derivatives","SOLF0:USTF0",1743651510099,0.06103147,120.29,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743651510306,0.06103147,120.29,120.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651517702,0.06103147,120.29,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651519205,10.09255934,120.29,120.24,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651519408,10.09255934,120.29,120.24,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651521904,10.09255934,120.29,120.24,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651522111,18.40655934,120.29,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651524507,18.40655934,120.29,120.24,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651525508,10.03152787,120.28,120.23,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651525711,10.03152787,120.27,120.23,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651525913,10.09214924,120.27,120.23,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651527513,0.06062137,120.27,120.23,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651528118,0.06062137,120.27,120.24,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651528315,0.06062137,120.27,120.25,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651528522,0.06062137,120.27,120.25,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651532530,0.06062137,120.27,120.24,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651535334,0.06062137,120.27,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651535529,0.06062137,120.27,120.26,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651535726,0.06062137,120.27,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651537834,0.06062137,120.27,120.23,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651538035,0.06062137,120.27,120.24,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651540130,0.06062137,120.27,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651540331,0.06062137,120.27,120.26,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651540637,32.5232,120.32,120.26,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651540638,12.13472787,120.32,120.26,40.45152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651540932,12.13472787,120.32,120.27,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651541436,18.34432787,120.31,120.27,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651541838,0.05756415,120.3,120.28,0.05421569]
["bitfinex-derivatives","SOLF0:USTF0",1743651542937,0.05756415,120.3,120.28,10.08574356]
["bitfinex-derivatives","SOLF0:USTF0",1743651543439,0.05756415,120.3,120.29,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651544438,0.05756415,120.3,120.29,40.45152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651546238,10.03152787,120.35,120.29,40.45152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651546434,10.03152787,120.36,120.31,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651547538,8.36659052,120.35,120.32,0.0632041]
["bitfinex-derivatives","SOLF0:USTF0",1743651547840,0.05679052,120.35,120.33,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651551041,0.05679052,120.35,120.32,30.4632041]
["bitfinex-derivatives","SOLF0:USTF0",1743651551042,10.08831839,120.35,120.32,0.0632041]
["bitfinex-derivatives","SOLF0:USTF0",1743651551335,10.03152787,120.34,120.32,0.0632041]
["bitfinex-derivatives","SOLF0:USTF0",1743651551937,18.34242787,120.34,120.32,0.0632041]
["bitfinex-derivatives","SOLF0:USTF0",1743651552738,8.3109,120.34,120.32,0.0632041]
["bitfinex-derivatives","SOLF0:USTF0",1743651553242,18.34262787,120.33,120.32,0.0632041]
["bitfinex-derivatives","SOLF0:USTF0",1743651554647,8.3111,120.33,120.32,0.0632041]
["bitfinex-derivatives","SOLF0:USTF0",1743651554943,18.34262787,120.33,120.32,0.0632041]
["bitfinex-derivatives","SOLF0:USTF0",1743651555335,8.3111,120.33,120.32,0.0632041]
["bitfinex-derivatives","SOLF0:USTF0",1743651556340,18.34262787,120.33,120.32,0.0632041]
["bitfinex-derivatives","SOLF0:USTF0",1743651558339,48.90262787,120.33,120.32,0.0632041]
["bitfinex-derivatives","SOLF0:USTF0",1743651558543,8.3133,120.3,120.27,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651558845,10.03152787,120.31,120.26,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651559044,8.3133,120.3,120.26,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651559244,10.03152787,120.31,120.26,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651559444,10.03152787,120.31,120.27,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651559746,0.0557906,120.3,120.27,0.0548399]
["bitfinex-derivatives","SOLF0:USTF0",1743651560141,0.0557906,120.3,120.27,10.08636777]
["bitfinex-derivatives","SOLF0:USTF0",1743651560345,0.0557906,120.3,120.28,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651560648,0.0557906,120.3,120.29,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651561143,0.0557906,120.3,120.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743651561446,0.0557906,120.3,120.28,40.57152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651563743,0.0557906,120.3,120.29,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651566948,0.0557906,120.3,120.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743651567141,0.0557906,120.3,120.27,10.08636777]
["bitfinex-derivatives","SOLF0:USTF0",1743651567952,8.3692906,120.3,120.27,0.0548399]
["bitfinex-derivatives","SOLF0:USTF0",1743651568252,0.0557906,120.3,120.27,10.08636777]
["bitfinex-derivatives","SOLF0:USTF0",1743651573663,109.98107176,120.41,120.29,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651573851,10.03152787,120.35,120.3,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651574259,8.3111,120.33,120.3,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651574455,8.3111,120.33,120.29,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651575061,0.05614854,120.32,120.3,0.06247511]
["bitfinex-derivatives","SOLF0:USTF0",1743651576864,8.3125,120.31,120.3,0.06247511]
["bitfinex-derivatives","SOLF0:USTF0",1743651578764,8.3132,120.3,120.27,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651578961,8.3132,120.3,120.26,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651579160,10.03152787,120.31,120.26,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651579464,8.3136,120.3,120.26,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651579659,14.21182787,120.32,120.28,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651579860,4.1803,120.32,120.28,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651580062,0.05550638,120.31,120.29,0.05254445]
["bitfinex-derivatives","SOLF0:USTF0",1743651580263,0.05550638,120.31,120.29,10.08407232]
["bitfinex-derivatives","SOLF0:USTF0",1743651582366,8.36800638,120.31,120.29,10.08407232]
["bitfinex-derivatives","SOLF0:USTF0",1743651582569,0.05550638,120.31,120.29,0.05254445]
["bitfinex-derivatives","SOLF0:USTF0",1743651582762,10.08703425,120.31,120.29,0.05254445]
["bitfinex-derivatives","SOLF0:USTF0",1743651583267,8.3132,120.3,120.29,0.05254445]
["bitfinex-derivatives","SOLF0:USTF0",1743651583563,10.08703425,120.31,120.29,0.05254445]
["bitfinex-derivatives","SOLF0:USTF0",1743651584964,8.3132,120.3,120.29,0.05254445]
["bitfinex-derivatives","SOLF0:USTF0",1743651585668,8.3148,120.28,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651586869,8.3677125,120.28,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651587170,8.3155,120.27,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651588170,0.0529125,120.28,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651588367,10.08444037,120.28,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743651588560,8.3164,120.26,120.22,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651588765,10.03152787,120.26,120.21,40.47152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651588968,0.05968836,120.25,120.21,40.47152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651589267,0.05968836,120.25,120.23,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651596577,8.37638836,120.25,120.22,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651596777,0.05968836,120.25,120.22,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651598780,0.05968836,120.25,120.24,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651598978,2.0825,120.32,120.24,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651599278,8.3129,120.31,120.28,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651599480,12.11402787,120.32,120.28,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651599679,12.11402787,120.32,120.27,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651599880,8.3135,120.3,120.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651600080,8.3135,120.3,120.27,30.46181907]
["bitfinex-derivatives","SOLF0:USTF0",1743651600275,8.36763838,120.3,120.27,30.46181907]
["bitfinex-derivatives","SOLF0:USTF0",1743651600675,0.05413838,120.3,120.27,30.46181907]
["bitfinex-derivatives","SOLF0:USTF0",1743651600878,0.05413838,120.3,120.27,40.49334694]
["bitfinex-derivatives","SOLF0:USTF0",1743651601381,0.05413838,120.3,120.27,30.46181907]
["bitfinex-derivatives","SOLF0:USTF0",1743651602077,10.08566625,120.3,120.27,30.46181907]
["bitfinex-derivatives","SOLF0:USTF0",1743651602485,8.3145,120.28,120.27,30.46181907]
["bitfinex-derivatives","SOLF0:USTF0",1743651603179,8.3145,120.28,120.27,0.06181907]
["bitfinex-derivatives","SOLF0:USTF0",1743651603385,18.34602787,120.28,120.27,0.06181907]
["bitfinex-derivatives","SOLF0:USTF0",1743651604486,8.3145,120.28,120.27,0.06181907]
["bitfinex-derivatives","SOLF0:USTF0",1743651606382,8.3155,120.27,120.23,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651606978,10.03152787,120.28,120.23,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651607490,0.05790144,120.27,120.23,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651609191,0.05790144,120.27,120.24,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651610189,8.37330144,120.27,120.24,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651611091,0.05790144,120.27,120.24,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651612488,0.05790144,120.27,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651613786,0.05790144,120.27,120.26,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651615786,10.03152787,120.35,120.26,18.35152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651615989,10.03152787,120.34,120.3,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651616491,8.3112,120.33,120.29,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651616695,8.3112,120.33,120.29,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651616896,8.36732062,120.32,120.3,0.05420336]
["bitfinex-derivatives","SOLF0:USTF0",1743651617396,0.05512062,120.32,120.3,0.05420336]
["bitfinex-derivatives","SOLF0:USTF0",1743651618301,0.05512062,120.32,120.3,10.08573123]
["bitfinex-derivatives","SOLF0:USTF0",1743651618992,0.05512062,120.32,120.3,0.05420336]
["bitfinex-derivatives","SOLF0:USTF0",1743651620401,8.36722062,120.32,120.3,0.05420336]
["bitfinex-derivatives","SOLF0:USTF0",1743651620799,0.05512062,120.32,120.3,0.05420336]
["bitfinex-derivatives","SOLF0:USTF0",1743651622502,8.3125,120.31,120.3,0.05420336]
["bitfinex-derivatives","SOLF0:USTF0",1743651625103,18.34402787,120.31,120.3,0.05420336]
["bitfinex-derivatives","SOLF0:USTF0",1743651625603,8.3147,120.28,120.26,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651625803,8.3147,120.28,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651626003,12.30812787,120.31,120.27,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651626504,0.0524159,120.3,120.29,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651629809,0.0524159,120.3,120.28,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651630004,0.0524159,120.3,120.27,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651636812,0.0524159,120.3,120.28,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651639620,0.0524159,120.3,120.27,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651640319,0.0524159,120.3,120.26,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651640616,8.314,120.29,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651640810,10.08394377,120.3,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651641209,30.38,120.29,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651641807,38.6942,120.29,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651642220,30.38,120.29,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651642917,38.694,120.29,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651644320,30.38,120.29,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651644724,38.6939,120.29,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651645112,30.38,120.29,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651645316,38.6943,120.29,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651646224,18.39744377,120.3,120.25,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651646526,10.03152787,120.28,120.23,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651646719,10.03152787,120.28,120.23,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651646921,8.3163,120.26,120.23,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651648122,8.3166,120.25,120.23,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651648523,8.3166,120.25,120.22,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651649823,8.3166,120.25,120.22,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651651225,8.3166,120.25,120.17,1.44734653]
["bitfinex-derivatives","SOLF0:USTF0",1743651651226,10.03152787,120.24,120.17,1.44734653]
["bitfinex-derivatives","SOLF0:USTF0",1743651651424,10.03152787,120.23,120.18,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651651623,10.08917534,120.22,120.17,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651651828,10.08917534,120.22,120.18,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651653733,0.05764747,120.22,120.19,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651656933,8.37634747,120.22,120.18,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651657135,8.37634747,120.22,120.18,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651657736,10.08917534,120.22,120.17,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651657937,10.08917534,120.22,120.18,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651658235,0.05764747,120.22,120.18,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651661037,0.05764747,120.22,120.2,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651661238,0.05764747,120.22,120.21,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651663942,44.73292787,120.28,120.21,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651664141,10.03152787,120.26,120.21,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651664342,10.03152787,120.25,120.2,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651664933,10.03152787,120.25,120.21,0.05301105]
["bitfinex-derivatives","SOLF0:USTF0",1743651665140,0.05469287,120.24,120.21,0.05301105]
["bitfinex-derivatives","SOLF0:USTF0",1743651666139,0.05469287,120.24,120.21,10.08453892]
["bitfinex-derivatives","SOLF0:USTF0",1743651667137,0.05469287,120.24,120.21,0.05301105]
["bitfinex-derivatives","SOLF0:USTF0",1743651667443,8.3196,120.21,120.17,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651668442,0.05882344,120.2,120.17,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651670539,0.05882344,120.2,120.18,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651671239,8.37932344,120.2,120.18,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651671440,0.05882344,120.2,120.18,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651671634,10.09035131,120.2,120.14,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743651671838,10.03152787,120.19,120.14,12.32672787]
["bitfinex-derivatives","SOLF0:USTF0",1743651672035,8.3218,120.18,120.14,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651672347,10.03152787,120.19,120.14,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651672545,34.9853,120.21,120.13,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1743651672546,0.05421762,120.17,120.15,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651672746,0.05421762,120.17,120.13,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1743651672950,0.05421762,120.17,120.16,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651673348,30.4,120.22,120.16,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651673546,40.43152787,120.22,120.17,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651673747,8.3197,120.21,120.17,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651674246,10.03152787,120.21,120.16,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651674437,8.3204,120.2,120.16,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651674643,8.38414349,120.2,120.17,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1743651675650,0.06374349,120.2,120.17,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1743651676456,0.06374349,120.2,120.17,10.09465337]
["bitfinex-derivatives","SOLF0:USTF0",1743651676852,8.38414349,120.2,120.17,10.09465337]
["bitfinex-derivatives","SOLF0:USTF0",1743651679348,0.06374349,120.2,120.17,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1743651680053,8.38434349,120.2,120.17,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1743651681358,0.06374349,120.2,120.17,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1743651681852,8.38384349,120.2,120.17,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1743651682049,0.06374349,120.2,120.17,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1743651682353,8.3212,120.19,120.17,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1743651683760,8.38414349,120.2,120.17,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1743651683958,0.06374349,120.2,120.17,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1743651684462,0.06374349,120.2,120.18,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651685058,0.06374349,120.2,120.17,10.09465337]
["bitfinex-derivatives","SOLF0:USTF0",1743651686656,0.06374349,120.2,120.17,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1743651686861,0.06374349,120.2,120.17,10.09465337]
["bitfinex-derivatives","SOLF0:USTF0",1743651687365,8.38384349,120.2,120.17,10.09465337]
["bitfinex-derivatives","SOLF0:USTF0",1743651688958,8.38384349,120.2,120.17,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1743651691963,0.06374349,120.2,120.17,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1743651692368,10.03152787,120.19,120.17,0.0631255]
["bitfinex-derivatives","SOLF0:USTF0",1743651693066,40.43152787,120.18,120.11,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743651693264,10.03152787,120.17,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651693569,2.0799167,120.16,120.14,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651693763,2.0799167,120.16,120.15,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651694365,0.05810719,120.17,120.15,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651694558,0.05810719,120.17,120.16,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651696565,0.05810719,120.17,120.13,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651696868,10.08963506,120.17,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651697264,8.3236,120.15,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651697661,2.07986157,120.16,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651697871,8.3233,120.16,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651698470,8.3232,120.16,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651698670,10.08963506,120.17,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651699172,10.03152787,120.16,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651699369,10.03152787,120.15,120.1,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651699674,8.3243,120.14,120.1,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651699864,8.37955236,120.14,120.1,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651700462,0.05525236,120.14,120.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651700666,0.05525236,120.14,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651704179,10.08678023,120.14,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651704380,10.08678023,120.14,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651704575,0.05525236,120.14,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651705278,8.37955236,120.14,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651705879,8.37955236,120.14,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651708672,0.05525236,120.14,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651709269,30.4,120.13,120.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743651709580,0.05525236,120.14,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651709781,38.7239,120.15,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651709976,0.06259131,120.14,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651710778,8.38689131,120.14,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651711780,8.38689131,120.14,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651713375,0.06259131,120.14,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651713576,0.06259131,120.14,120.13,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651714982,0.06259131,120.14,120.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651715282,0.06259131,120.14,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651716385,8.38719131,120.14,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651716784,0.06259131,120.14,120.11,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651716986,0.06259131,120.14,120.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743651717174,0.06259131,120.14,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651717378,8.3231,120.16,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651717579,8.3231,120.16,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651717780,0.06075504,120.15,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651717981,2.14083575,120.15,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651718686,0.06075504,120.15,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651718985,8.38435504,120.15,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651719182,0.06075504,120.15,120.11,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651719386,0.06075504,120.15,120.11,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651719787,8.38455504,120.15,120.11,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651720386,0.06075504,120.15,120.11,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651720590,0.06075504,120.15,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651720884,0.06075504,120.15,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651723083,0.06075504,120.15,120.14,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651723491,0.06075504,120.15,120.11,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651723690,0.06075504,120.15,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651724590,8.38435504,120.15,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651725285,8.38435504,120.15,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651725489,8.38435504,120.15,120.11,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651725987,8.3244,120.14,120.11,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651726287,8.3244,120.14,120.11,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651727491,8.3244,120.14,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651728291,2.08052384,120.13,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651728991,0.06075504,120.15,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651729189,0.06075504,120.15,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651729591,10.40458196,120.14,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651729791,2.08028196,120.14,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651730292,8.38485504,120.15,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651731595,2.08028488,120.14,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651731987,8.38485504,120.15,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651732795,8.3243,120.14,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651733491,10.09228291,120.15,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651733794,10.03152787,120.13,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651733985,8.3261,120.12,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651734191,8.3846864,120.12,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651734396,0.0585864,120.12,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651734596,2.08075679,120.11,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651737298,0.0585864,120.12,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651737496,0.0585864,120.12,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651737692,0.0585864,120.12,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651738487,0.0585864,120.12,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651738689,0.0585864,120.12,120.06,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651738892,0.0585864,120.12,120.07,1.49738142]
["bitfinex-derivatives","SOLF0:USTF0",1743651739192,0.0585864,120.12,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651739392,8.3841864,120.12,120.06,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651739699,8.3841864,120.12,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651740099,8.3841864,120.12,120.06,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651740397,8.3841864,120.12,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651741194,0.0585864,120.12,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651741392,2.08072652,120.11,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651742098,0.0585864,120.12,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651742994,0.0585864,120.12,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651743196,2.08072636,120.11,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651743598,0.0585864,120.12,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651743896,0.0585864,120.12,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651747201,0.0585864,120.12,120.06,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651747402,0.0585864,120.12,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651753003,0.0585864,120.12,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651753199,0.0585864,120.12,120.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651753500,0.0585864,120.12,120.1,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651754097,0.0585864,120.12,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651756502,0.0585864,120.12,120.1,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651761101,0.0585864,120.12,120.05,499.06]
["bitfinex-derivatives","SOLF0:USTF0",1743651761297,0.0585864,120.12,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651763106,8.3232,120.16,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651763407,10.03152787,120.15,120.08,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651763609,8.3247,120.14,120.08,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651764311,8.3247,120.14,120.1,0.05317021]
["bitfinex-derivatives","SOLF0:USTF0",1743651764312,0.05421131,120.12,120.1,0.05317021]
["bitfinex-derivatives","SOLF0:USTF0",1743651769713,0.05421131,120.12,120.1,10.08469808]
["bitfinex-derivatives","SOLF0:USTF0",1743651772313,0.05421131,120.12,120.1,0.05317021]
["bitfinex-derivatives","SOLF0:USTF0",1743651772618,0.05421131,120.12,120.1,10.08469808]
["bitfinex-derivatives","SOLF0:USTF0",1743651774024,0.05421131,120.12,120.1,0.05317021]
["bitfinex-derivatives","SOLF0:USTF0",1743651774224,2.08058053,120.11,120.1,0.05317021]
["bitfinex-derivatives","SOLF0:USTF0",1743651776226,0.05421131,120.12,120.1,0.05317021]
["bitfinex-derivatives","SOLF0:USTF0",1743651777227,2.08047839,120.11,120.1,0.05317021]
["bitfinex-derivatives","SOLF0:USTF0",1743651780130,14.19297202,120.11,120.04,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743651780327,2.08096576,120.1,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651780632,32.48047839,120.11,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651780818,2.08047839,120.09,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651781131,2.08047839,120.09,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651781421,2.13800991,120.09,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651781626,0.05753152,120.09,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651783126,0.05753152,120.09,120.08,72.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651784435,0.05753152,120.09,120.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743651784926,0.05753152,120.09,120.08,72.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651785230,0.05753152,120.09,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651788228,0.05753152,120.09,120.08,72.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651789627,0.05753152,120.09,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651790326,0.05753152,120.09,120.07,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651790533,0.05753152,120.09,120.07,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651792731,10.03152787,120.14,120.07,102.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651793026,4.16113394,120.13,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651793230,2.08056697,120.13,120.09,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651793624,2.08056697,120.12,120.09,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651793821,2.13348692,120.12,120.09,40.48846361]
["bitfinex-derivatives","SOLF0:USTF0",1743651794331,2.08056697,120.11,120.09,40.48846361]
["bitfinex-derivatives","SOLF0:USTF0",1743651794531,2.08056697,120.11,120.09,30.45693574]
["bitfinex-derivatives","SOLF0:USTF0",1743651794734,0.05291995,120.12,120.09,30.45693574]
["bitfinex-derivatives","SOLF0:USTF0",1743651795630,2.08056697,120.11,120.09,30.45693574]
["bitfinex-derivatives","SOLF0:USTF0",1743651796430,0.05291995,120.12,120.09,30.45693574]
["bitfinex-derivatives","SOLF0:USTF0",1743651803037,2.08049136,120.11,120.09,30.45693574]
["bitfinex-derivatives","SOLF0:USTF0",1743651803638,0.05291995,120.12,120.09,30.45693574]
["bitfinex-derivatives","SOLF0:USTF0",1743651805034,0.05291995,120.12,120.09,0.05693574]
["bitfinex-derivatives","SOLF0:USTF0",1743651805639,2.08056435,120.11,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651805839,2.08056435,120.11,120.1,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651806040,0.05291995,120.12,120.1,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651808139,0.05291995,120.12,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651809338,2.1566,120.16,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651809546,2.08004804,120.15,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651809737,2.1566,120.16,120.13,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651810138,2.08004804,120.15,120.13,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651810439,2.13539579,120.15,120.13,40.48964957]
["bitfinex-derivatives","SOLF0:USTF0",1743651810841,0.05534775,120.15,120.13,40.48964957]
["bitfinex-derivatives","SOLF0:USTF0",1743651811461,0.05534775,120.15,120.14,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651815650,0.05534775,120.15,120.13,0.0581217]
["bitfinex-derivatives","SOLF0:USTF0",1743651816542,0.05534775,120.15,120.13,10.08964957]
["bitfinex-derivatives","SOLF0:USTF0",1743651816940,0.05534775,120.15,120.14,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651817137,0.05534775,120.15,120.14,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651818249,0.05534775,120.15,120.13,0.0581217]
["bitfinex-derivatives","SOLF0:USTF0",1743651825652,8.37914775,120.15,120.13,0.0581217]
["bitfinex-derivatives","SOLF0:USTF0",1743651825854,12.63744775,120.15,120.13,0.0581217]
["bitfinex-derivatives","SOLF0:USTF0",1743651829256,14.92534775,120.15,120.13,0.0581217]
["bitfinex-derivatives","SOLF0:USTF0",1743651829955,2.08013237,120.14,120.13,0.0581217]
["bitfinex-derivatives","SOLF0:USTF0",1743651832855,4.16042142,120.14,120.13,0.0581217]
["bitfinex-derivatives","SOLF0:USTF0",1743651835459,12.48462142,120.14,120.13,0.0581217]
["bitfinex-derivatives","SOLF0:USTF0",1743651836452,4.16042142,120.14,120.13,0.0581217]
["bitfinex-derivatives","SOLF0:USTF0",1743651836858,2.08013237,120.14,120.13,0.0581217]
["bitfinex-derivatives","SOLF0:USTF0",1743651837958,2.08013237,120.14,120.13,10.08964957]
["bitfinex-derivatives","SOLF0:USTF0",1743651838160,0.05534775,120.15,120.13,10.08964957]
["bitfinex-derivatives","SOLF0:USTF0",1743651840353,2.1914,120.19,120.14,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651840559,10.03152787,120.22,120.17,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651840757,10.03152787,120.21,120.16,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651841160,12.7975,120.2,120.16,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651841460,22.82902787,120.2,120.16,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651841762,0.05347142,120.19,120.17,0.06015798]
["bitfinex-derivatives","SOLF0:USTF0",1743651842056,12.11124787,120.18,120.17,0.06015798]
["bitfinex-derivatives","SOLF0:USTF0",1743651842261,12.11124787,120.18,120.13,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651842559,20.43344787,120.17,120.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651842755,18.35372787,120.17,120.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651842956,2.07941788,120.16,120.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651843156,10.40231788,120.16,120.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651843361,10.46446552,120.16,120.13,30.44223934]
["bitfinex-derivatives","SOLF0:USTF0",1743651843561,2.07941788,120.15,120.13,30.44223934]
["bitfinex-derivatives","SOLF0:USTF0",1743651844262,12.11169461,120.14,120.03,316.7939977]
["bitfinex-derivatives","SOLF0:USTF0",1743651844462,2.08016674,120.13,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651844661,2.08052108,120.13,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651844864,2.08052108,120.13,120.12,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651845954,0.06122935,120.14,120.12,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651849568,0.06122935,120.14,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651851068,4.3395,120.19,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651851260,2.07960762,120.18,120.15,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651851467,4.3395,120.19,120.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651851665,2.07960175,120.18,120.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651851969,2.07960174,120.18,120.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651852168,2.13208949,120.18,120.16,30.43562874]
["bitfinex-derivatives","SOLF0:USTF0",1743651852679,2.07960174,120.17,120.16,30.43562874]
["bitfinex-derivatives","SOLF0:USTF0",1743651853965,2.07960174,120.17,120.16,40.46715661]
["bitfinex-derivatives","SOLF0:USTF0",1743651854471,0.05248775,120.18,120.16,40.46715661]
["bitfinex-derivatives","SOLF0:USTF0",1743651855166,0.05248775,120.18,120.17,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743651855969,0.05248775,120.18,120.16,38.75812874]
["bitfinex-derivatives","SOLF0:USTF0",1743651856969,0.05248775,120.18,120.16,30.43562874]
["bitfinex-derivatives","SOLF0:USTF0",1743651857774,0.05248775,120.18,120.16,40.46715661]
["bitfinex-derivatives","SOLF0:USTF0",1743651857963,0.05248775,120.18,120.17,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743651858369,0.05248775,120.18,120.16,30.43562874]
["bitfinex-derivatives","SOLF0:USTF0",1743651858665,8.37418775,120.18,120.16,30.43562874]
["bitfinex-derivatives","SOLF0:USTF0",1743651858970,42.49151059,120.17,120.05,286.4139977]
["bitfinex-derivatives","SOLF0:USTF0",1743651859174,10.03152787,120.12,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651859876,10.03152787,120.13,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651860076,0.0624605,120.11,120.08,10.08823189]
["bitfinex-derivatives","SOLF0:USTF0",1743651860278,0.0624605,120.11,120.08,40.46823189]
["bitfinex-derivatives","SOLF0:USTF0",1743651866979,10.03152787,120.1,120.08,0.05670402]
["bitfinex-derivatives","SOLF0:USTF0",1743651867182,10.03152787,120.09,120.08,0.05670402]
["bitfinex-derivatives","SOLF0:USTF0",1743651867878,20.48312787,120.1,120.08,0.05670402]
["bitfinex-derivatives","SOLF0:USTF0",1743651868285,2.1243,120.1,120.08,0.05670402]
["bitfinex-derivatives","SOLF0:USTF0",1743651873895,8.3889605,120.11,120.08,0.05670402]
["bitfinex-derivatives","SOLF0:USTF0",1743651874597,8.3292,120.07,120.01,1.44912449]
["bitfinex-derivatives","SOLF0:USTF0",1743651874796,10.03152787,120.08,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651874996,10.03152787,120.08,120.03,40.45152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651875198,40.8429,120.1,120.03,40.45152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651875398,12.14702787,120.1,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651875802,0.05619557,120.09,120.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651876003,0.05619557,120.09,120.06,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651879706,0.05619557,120.09,120.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651880804,8.38389557,120.09,120.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651883807,0.05619557,120.09,120.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651884707,8.38389557,120.09,120.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651885507,8.38389557,120.09,120.06,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651886006,8.38389557,120.09,120.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651888810,0.05619557,120.09,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651890211,8.38399557,120.09,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651890412,0.05619557,120.09,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651891411,0.05619557,120.09,120.06,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651891617,8.38419557,120.09,120.06,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651891911,0.05619557,120.09,120.06,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651892111,8.38399557,120.09,120.06,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651892314,0.05619557,120.09,120.06,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651893419,8.38399557,120.09,120.06,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651893714,8.38399557,120.09,120.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651897714,8.38399557,120.09,120.05,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651898114,8.38399557,120.09,120.05,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651898320,8.3285,120.08,120.05,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651898619,0.05619557,120.09,120.05,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651898921,8.38419557,120.09,120.05,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651900621,8.38419557,120.09,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651902420,8.38419557,120.09,120.05,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651902617,8.3284,120.08,120.05,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651902823,0.05619557,120.09,120.05,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651903123,8.38419557,120.09,120.05,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651903723,2.08119349,120.08,120.05,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651904725,8.38419557,120.09,120.05,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651905627,2.08120918,120.08,120.05,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651905821,10.40970918,120.08,120.05,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651906023,2.08120918,120.08,120.05,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651906525,10.59129557,120.09,120.05,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651907024,0.05619557,120.09,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651907428,2.08106231,120.08,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651909428,2.08106231,120.08,120.05,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651909622,2.08106231,120.08,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651910024,0.05619557,120.09,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651911323,2.08110139,120.08,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651912028,0.05619557,120.09,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651913332,2.08105938,120.08,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651914228,0.05619557,120.09,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651914433,0.05619557,120.09,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651914631,2.1373,120.15,120.08,40.43152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651914832,2.08089585,120.09,120.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743651915130,2.08089585,120.09,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651915329,2.1403,120.13,120.08,18.35992787]
["bitfinex-derivatives","SOLF0:USTF0",1743651915532,10.40701064,120.12,120.08,18.35992787]
["bitfinex-derivatives","SOLF0:USTF0",1743651915734,2.08091064,120.11,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651915930,2.08091064,120.1,120.09,0.05619557]
["bitfinex-derivatives","SOLF0:USTF0",1743651916737,4.16186342,120.1,120.09,0.05619557]
["bitfinex-derivatives","SOLF0:USTF0",1743651917038,4.16177486,120.1,120.09,0.05619557]
["bitfinex-derivatives","SOLF0:USTF0",1743651917437,2.08095278,120.1,120.09,0.05619557]
["bitfinex-derivatives","SOLF0:USTF0",1743651917835,2.08095278,120.1,120.09,8.38389557]
["bitfinex-derivatives","SOLF0:USTF0",1743651918041,91.92304722,120.2,120.09,0.05619557]
["bitfinex-derivatives","SOLF0:USTF0",1743651918341,2.08000701,120.17,120.15,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743651918642,48.1644236,120.19,120.16,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651918836,2.07991563,120.18,120.16,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651919036,2.07991563,120.17,120.16,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651919238,0.06006306,120.18,120.16,40.46514324]
["bitfinex-derivatives","SOLF0:USTF0",1743651919635,2.07996625,120.17,120.16,0.05361537]
["bitfinex-derivatives","SOLF0:USTF0",1743651920036,10.40216625,120.17,120.16,0.05361537]
["bitfinex-derivatives","SOLF0:USTF0",1743651920938,0.06006306,120.18,120.16,10.08514324]
["bitfinex-derivatives","SOLF0:USTF0",1743651921138,0.06006306,120.18,120.17,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651923143,0.06006306,120.18,120.17,18.35372787]
["bitfinex-derivatives","SOLF0:USTF0",1743651927139,0.06006306,120.18,120.17,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651929442,0.06006306,120.18,120.16,0.05361537]
["bitfinex-derivatives","SOLF0:USTF0",1743651930043,8.3222,120.17,120.16,0.05361537]
["bitfinex-derivatives","SOLF0:USTF0",1743651930443,18.35372787,120.17,120.16,0.05361537]
["bitfinex-derivatives","SOLF0:USTF0",1743651937249,0.06006306,120.18,120.16,0.05361537]
["bitfinex-derivatives","SOLF0:USTF0",1743651938154,10.09159093,120.18,120.16,0.05361537]
["bitfinex-derivatives","SOLF0:USTF0",1743651938451,18.41349093,120.18,120.16,0.05361537]
["bitfinex-derivatives","SOLF0:USTF0",1743651938851,8.3222,120.17,120.16,0.05361537]
["bitfinex-derivatives","SOLF0:USTF0",1743651939057,18.35372787,120.17,120.16,0.05361537]
["bitfinex-derivatives","SOLF0:USTF0",1743651940358,8.3242,120.14,120.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651940558,10.03152787,120.16,120.11,40.39152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651940959,8.3247,120.14,120.11,40.39152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651941259,2.08018697,120.18,120.11,40.39152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651941460,0.0630993,120.14,120.12,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743651941755,0.0630993,120.14,120.11,40.39152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651942057,8.3876993,120.14,120.12,0.05445602]
["bitfinex-derivatives","SOLF0:USTF0",1743651942252,10.09462717,120.14,120.12,0.05445602]
["bitfinex-derivatives","SOLF0:USTF0",1743651942447,10.03152787,120.13,120.12,0.05445602]
["bitfinex-derivatives","SOLF0:USTF0",1743651943254,10.03152787,120.13,120.08,539.85152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651944758,8.326,120.12,120.08,539.85152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651945158,0.06182516,120.11,120.08,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1743651945759,8.38862516,120.11,120.08,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1743651946256,8.3281,120.09,120.03,503.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743651946559,10.03152787,120.09,120.04,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651946759,0.06114841,120.07,120.05,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651948062,0.06114841,120.07,120.04,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651948259,0.06114841,120.07,120.05,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651950159,0.06114841,120.07,120.05,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651950359,10.03152787,120.11,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651950856,18.35822787,120.11,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651951457,0.05696654,120.1,120.07,0.05737312]
["bitfinex-derivatives","SOLF0:USTF0",1743651951861,0.05696654,120.1,120.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651952061,0.05696654,120.1,120.08,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651954563,0.05696654,120.1,120.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651955063,0.05696654,120.1,120.08,40.41152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651957164,10.03152787,120.16,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651957362,8.3239,120.15,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651957562,18.35542787,120.15,120.11,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651957762,10.03152787,120.15,120.11,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651957962,10.03152787,120.14,120.11,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651958465,10.08714002,120.14,120.11,30.43491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651958664,8.3249,120.13,120.11,30.43491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651960963,18.41174002,120.14,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651961361,0.05561215,120.14,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651961765,0.05561215,120.14,120.11,10.0864456]
["bitfinex-derivatives","SOLF0:USTF0",1743651962362,0.05561215,120.14,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651962564,8.37991215,120.14,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651962762,18.41144002,120.14,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651963166,8.325,120.13,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651963361,10.08714002,120.14,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651963863,0.05561215,120.14,120.11,10.0864456]
["bitfinex-derivatives","SOLF0:USTF0",1743651969977,0.05561215,120.14,120.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743651975583,10.08714002,120.14,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651975879,8.3253,120.13,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651976277,10.40587664,120.13,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651976884,8.3253,120.13,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651978085,0.05561215,120.14,120.11,10.0864456]
["bitfinex-derivatives","SOLF0:USTF0",1743651978387,0.05561215,120.14,120.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743651980286,18.41144002,120.14,120.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743651980485,10.08714002,120.14,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651980887,8.3251,120.13,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651981075,2.08059101,120.13,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651981783,18.41194002,120.14,120.11,0.05491773]
["bitfinex-derivatives","SOLF0:USTF0",1743651982188,0.05561215,120.14,120.11,40.4464456]
["bitfinex-derivatives","SOLF0:USTF0",1743651983686,0.05561215,120.14,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651984280,0.05561215,120.14,120.11,40.4464456]
["bitfinex-derivatives","SOLF0:USTF0",1743651988184,0.05561215,120.14,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651988391,0.05561215,120.14,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651989880,10.03152787,120.2,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651990084,10.03152787,120.21,120.16,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651990490,10.03152787,120.22,120.17,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651990690,2.07923086,120.21,120.17,40.39152787]
["bitfinex-derivatives","SOLF0:USTF0",1743651990993,2.07932684,120.2,120.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743651991190,2.13472635,120.2,120.18,0.05362341]
["bitfinex-derivatives","SOLF0:USTF0",1743651991390,0.05539951,120.2,120.18,0.05362341]
["bitfinex-derivatives","SOLF0:USTF0",1743651995087,8.37559951,120.2,120.18,0.05362341]
["bitfinex-derivatives","SOLF0:USTF0",1743651995485,0.05539951,120.2,120.18,0.05362341]
["bitfinex-derivatives","SOLF0:USTF0",1743651996392,8.37549951,120.2,120.18,0.05362341]
["bitfinex-derivatives","SOLF0:USTF0",1743651997989,0.05539951,120.2,120.18,0.05362341]
["bitfinex-derivatives","SOLF0:USTF0",1743651998791,8.37559951,120.2,120.18,0.05362341]
["bitfinex-derivatives","SOLF0:USTF0",1743651999490,18.35232787,120.19,120.18,0.05362341]
["bitfinex-derivatives","SOLF0:USTF0",1743652000291,20.43187915,120.19,120.18,0.05362341]
["bitfinex-derivatives","SOLF0:USTF0",1743652000893,18.35232787,120.19,120.18,0.05362341]
["bitfinex-derivatives","SOLF0:USTF0",1743652004295,20.43189526,120.19,120.18,0.05362341]
["bitfinex-derivatives","SOLF0:USTF0",1743652005602,8.3227,120.17,120.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743652006300,8.3227,120.17,120.13,40.37152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652006594,0.06187518,120.16,120.14,0.0567127]
["bitfinex-derivatives","SOLF0:USTF0",1743652007200,8.38497518,120.16,120.14,0.0567127]
["bitfinex-derivatives","SOLF0:USTF0",1743652008602,0.06187518,120.16,120.14,0.0567127]
["bitfinex-derivatives","SOLF0:USTF0",1743652009297,0.06187518,120.16,120.14,10.08824057]
["bitfinex-derivatives","SOLF0:USTF0",1743652009600,0.06187518,120.16,120.15,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652009800,0.06187518,120.16,120.14,10.08824057]
["bitfinex-derivatives","SOLF0:USTF0",1743652017102,8.38487518,120.16,120.14,10.08824057]
["bitfinex-derivatives","SOLF0:USTF0",1743652017605,0.06187518,120.16,120.14,10.08824057]
["bitfinex-derivatives","SOLF0:USTF0",1743652018106,0.06187518,120.16,120.14,0.0567127]
["bitfinex-derivatives","SOLF0:USTF0",1743652018307,8.38477518,120.16,120.14,0.0567127]
["bitfinex-derivatives","SOLF0:USTF0",1743652021409,8.3235,120.15,120.14,0.0567127]
["bitfinex-derivatives","SOLF0:USTF0",1743652022709,12.48402583,120.15,120.14,0.0567127]
["bitfinex-derivatives","SOLF0:USTF0",1743652022911,10.40374891,120.15,120.14,0.0567127]
["bitfinex-derivatives","SOLF0:USTF0",1743652023109,8.3247,120.14,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652023313,8.3247,120.14,120.1,40.37152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652024011,8.3252,120.13,120.1,40.37152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652024312,8.38006026,120.13,120.1,40.42400649]
["bitfinex-derivatives","SOLF0:USTF0",1743652024712,0.05486026,120.13,120.1,40.42400649]
["bitfinex-derivatives","SOLF0:USTF0",1743652025620,0.05486026,120.13,120.1,10.08400649]
["bitfinex-derivatives","SOLF0:USTF0",1743652026614,10.08638813,120.13,120.1,0.05247862]
["bitfinex-derivatives","SOLF0:USTF0",1743652026819,12.11222852,120.12,120.1,0.05247862]
["bitfinex-derivatives","SOLF0:USTF0",1743652027118,8.3263,120.11,120.1,0.05247862]
["bitfinex-derivatives","SOLF0:USTF0",1743652027519,10.40700065,120.11,120.1,0.05247862]
["bitfinex-derivatives","SOLF0:USTF0",1743652031423,2.08070065,120.11,120.1,0.05247862]
["bitfinex-derivatives","SOLF0:USTF0",1743652032017,2.08070065,120.11,120.1,10.08400649]
["bitfinex-derivatives","SOLF0:USTF0",1743652032810,2.26286026,120.13,120.1,10.08400649]
["bitfinex-derivatives","SOLF0:USTF0",1743652033010,0.05486026,120.13,120.1,10.08400649]
["bitfinex-derivatives","SOLF0:USTF0",1743652033220,0.05486026,120.13,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652034315,0.05486026,120.13,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652040128,0.05486026,120.13,120.11,40.37152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652040628,0.05486026,120.13,120.1,10.08400649]
["bitfinex-derivatives","SOLF0:USTF0",1743652041125,8.38016026,120.13,120.1,10.08400649]
["bitfinex-derivatives","SOLF0:USTF0",1743652041327,8.38016026,120.13,120.1,0.05247862]
["bitfinex-derivatives","SOLF0:USTF0",1743652041825,0.05486026,120.13,120.1,0.05247862]
["bitfinex-derivatives","SOLF0:USTF0",1743652044928,0.05486026,120.13,120.1,10.08400649]
["bitfinex-derivatives","SOLF0:USTF0",1743652045123,0.05486026,120.13,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652045326,0.05486026,120.13,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652045724,0.05486026,120.13,120.12,40.37152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652047927,10.03152787,120.2,120.12,40.37152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652048118,10.03152787,120.18,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652048323,18.35412787,120.17,120.12,40.37152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652048525,12.11143825,120.17,120.12,40.37152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652049023,2.13982827,120.16,120.13,0.05925783]
["bitfinex-derivatives","SOLF0:USTF0",1743652049723,2.13982827,120.16,120.13,10.0907857]
["bitfinex-derivatives","SOLF0:USTF0",1743652049929,0.05991789,120.16,120.13,10.0907857]
["bitfinex-derivatives","SOLF0:USTF0",1743652053124,0.05991789,120.16,120.14,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652054632,12.11156385,120.15,120.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743652054829,10.03152787,120.14,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652055123,6.32509,120.15,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652055330,2.08029,120.13,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652056029,0.05473091,120.13,120.11,10.08890057]
["bitfinex-derivatives","SOLF0:USTF0",1743652058332,0.05473091,120.13,120.11,0.0573727]
["bitfinex-derivatives","SOLF0:USTF0",1743652058932,12.11222301,120.12,120.04,500.64879267]
["bitfinex-derivatives","SOLF0:USTF0",1743652059129,12.11222301,120.11,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652059330,8.3273,120.1,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652059531,2.08103431,120.1,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652059735,2.08103431,120.1,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652060534,0.06118038,120.11,120.08,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743652060733,18.41970825,120.11,120.06,40.37152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652061136,0.06118038,120.11,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652062039,0.06118038,120.11,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652062435,2.08094635,120.1,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652063437,0.06118038,120.11,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652064843,8.38758038,120.11,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652065441,8.327,120.1,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652065842,8.327,120.1,120.06,40.37152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652066647,8.327,120.1,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652067740,18.41940825,120.11,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652068545,2.08095507,120.1,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652068745,10.40795507,120.1,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652069542,10.03152787,120.1,120.05,40.37152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652069840,10.03152787,120.1,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652070245,8.3281,120.09,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652070749,0.06218088,120.08,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652071553,0.06218088,120.08,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652071749,0.06218088,120.08,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652073250,0.06218088,120.08,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652074746,0.06218088,120.08,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652075445,0.06218088,120.08,120.04,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652078154,0.06218088,120.08,120.03,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743652078355,10.09370875,120.08,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652078655,12.25810875,120.08,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652079257,10.03152787,120.06,120.02,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652079656,0.05358189,120.05,120.02,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652081151,0.05358189,120.05,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652081349,0.05358189,120.05,119.98,500.84945645]
["bitfinex-derivatives","SOLF0:USTF0",1743652081553,10.03152787,120.04,119.98,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743652081852,10.03152787,120.04,119.99,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652082051,0.0537793,120.02,119.99,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652082652,0.0537793,120.02,120.0,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652082859,0.0537793,120.02,119.99,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652083252,0.0537793,120.02,120.0,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652087264,0.0537793,120.02,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652087463,0.0537793,120.02,120.01,40.37152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652093070,0.0537793,120.02,119.99,40.37152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652099470,0.0537793,120.02,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652102873,359.0,120.14,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652103081,2.0992,120.1,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652103273,2.0992,120.1,120.06,40.37152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652103976,12.13072787,120.1,120.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743652104177,0.05984566,120.09,120.07,0.05723111]
["bitfinex-derivatives","SOLF0:USTF0",1743652108485,10.09137353,120.09,120.07,0.05723111]
["bitfinex-derivatives","SOLF0:USTF0",1743652113087,0.05984566,120.09,120.07,10.08875898]
["bitfinex-derivatives","SOLF0:USTF0",1743652113392,0.05984566,120.09,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652113985,14.45222787,120.14,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652114288,2.08074597,120.13,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652114486,2.08072231,120.13,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652114889,2.08072231,120.12,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652115187,0.06062564,120.11,120.09,0.05608988]
["bitfinex-derivatives","SOLF0:USTF0",1743652117689,18.41845351,120.11,120.09,0.05608988]
["bitfinex-derivatives","SOLF0:USTF0",1743652117885,10.09215351,120.11,120.09,0.05608988]
["bitfinex-derivatives","SOLF0:USTF0",1743652118090,0.06062564,120.11,120.09,0.05608988]
["bitfinex-derivatives","SOLF0:USTF0",1743652120494,10.09215351,120.11,120.09,0.05608988]
["bitfinex-derivatives","SOLF0:USTF0",1743652120691,18.41855351,120.11,120.09,0.05608988]
["bitfinex-derivatives","SOLF0:USTF0",1743652121191,18.41865351,120.11,120.09,0.05608988]
["bitfinex-derivatives","SOLF0:USTF0",1743652124892,10.09215351,120.11,120.09,0.05608988]
["bitfinex-derivatives","SOLF0:USTF0",1743652125994,0.06062564,120.11,120.09,0.05608988]
["bitfinex-derivatives","SOLF0:USTF0",1743652131500,8.38732564,120.11,120.09,0.05608988]
["bitfinex-derivatives","SOLF0:USTF0",1743652136398,8.327,120.1,120.09,0.05608988]
["bitfinex-derivatives","SOLF0:USTF0",1743652136600,12.11273693,120.1,120.04,40.35152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652136796,10.03152787,120.09,120.04,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652136999,10.03152787,120.09,120.04,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743652137198,10.03152787,120.08,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652137898,8.38494447,120.07,120.04,0.06098689]
["bitfinex-derivatives","SOLF0:USTF0",1743652139992,8.3302,120.06,120.04,0.06098689]
["bitfinex-derivatives","SOLF0:USTF0",1743652141002,10.03152787,120.06,120.04,0.06098689]
["bitfinex-derivatives","SOLF0:USTF0",1743652141394,12.26682787,120.06,120.04,0.06098689]
["bitfinex-derivatives","SOLF0:USTF0",1743652141797,2.08193935,120.05,120.04,0.06098689]
["bitfinex-derivatives","SOLF0:USTF0",1743652141997,10.41243935,120.05,120.04,0.06098689]
["bitfinex-derivatives","SOLF0:USTF0",1743652143501,8.3312,120.04,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652144608,8.3308,120.05,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652144805,0.05265109,120.04,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652145307,2.13472369,120.04,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652146008,0.05265109,120.04,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652146505,10.03152787,120.12,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652146707,2.08123565,120.11,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652146901,16.67682787,120.13,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652147100,2.08112391,120.12,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652147304,2.08112391,120.11,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652147503,0.05613998,120.11,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652147802,2.13726389,120.11,120.09,0.05265109]
["bitfinex-derivatives","SOLF0:USTF0",1743652148307,2.08112391,120.1,120.09,0.05265109]
["bitfinex-derivatives","SOLF0:USTF0",1743652151815,10.40812391,120.1,120.09,0.05265109]
["bitfinex-derivatives","SOLF0:USTF0",1743652152014,14.19377972,120.1,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652152309,12.11265581,120.09,120.05,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743652152614,10.03152787,120.09,120.04,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652152810,12.11265178,120.08,120.04,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743652153115,10.03152787,120.06,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652153305,10.03152787,120.05,120.01,40.35152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652153508,10.03152787,120.06,120.01,40.35152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652153708,0.05793385,120.04,120.01,40.35152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652153915,0.05793385,120.04,120.02,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652154919,0.05793385,120.04,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652159525,0.05793385,120.04,120.02,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652163328,0.05793385,120.04,120.01,40.35152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652164529,0.05793385,120.04,120.02,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652175442,0.05793385,120.04,119.98,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1743652175636,0.05793385,120.04,120.0,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652176038,8.38943385,120.04,120.0,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652179645,8.38943385,120.04,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652183151,0.05793385,120.04,119.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743652183447,0.05793385,120.04,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652183750,8.38923385,120.04,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652183951,0.05793385,120.04,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652184551,0.05793385,120.04,120.02,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652189255,8.38913385,120.04,120.02,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652189654,0.05793385,120.04,120.02,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652196157,0.05793385,120.04,120.01,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743652196158,0.05793385,120.04,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652196852,2.13959088,120.04,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652197462,0.05793385,120.04,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652199068,2.13957874,120.04,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652200466,2.13957874,120.04,120.02,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652200968,0.05793385,120.04,120.02,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652201965,0.05793385,120.04,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652202366,2.13957662,120.04,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652202968,0.05793385,120.04,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652203464,12.17692787,120.1,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652203665,2.08146656,120.09,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652203872,2.08146656,120.08,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652204171,2.08144018,120.07,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652204670,2.08144018,120.06,120.05,10.08946172]
["bitfinex-derivatives","SOLF0:USTF0",1743652205574,2.08144018,120.06,120.05,0.05793385]
["bitfinex-derivatives","SOLF0:USTF0",1743652206173,4.16296049,120.06,120.05,0.05793385]
["bitfinex-derivatives","SOLF0:USTF0",1743652207270,2.08144018,120.06,120.05,0.05793385]
["bitfinex-derivatives","SOLF0:USTF0",1743652207871,4.16295355,120.06,120.05,0.05793385]
["bitfinex-derivatives","SOLF0:USTF0",1743652208175,2.08144018,120.06,120.05,0.05793385]
["bitfinex-derivatives","SOLF0:USTF0",1743652209773,2.08144018,120.06,120.05,10.08946172]
["bitfinex-derivatives","SOLF0:USTF0",1743652210973,0.05656452,120.07,120.05,0.05793385]
["bitfinex-derivatives","SOLF0:USTF0",1743652211175,2.08161478,120.06,120.05,0.05793385]
["bitfinex-derivatives","SOLF0:USTF0",1743652211877,2.08177805,120.06,120.05,0.05793385]
["bitfinex-derivatives","SOLF0:USTF0",1743652214882,2.08177805,120.06,120.05,10.08946172]
["bitfinex-derivatives","SOLF0:USTF0",1743652215081,0.05656452,120.07,120.05,10.08946172]
["bitfinex-derivatives","SOLF0:USTF0",1743652215281,0.05656452,120.07,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652215683,8.3259,120.12,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652215982,8.3259,120.12,120.01,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743652215983,2.08112182,120.11,120.07,40.33152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652216183,10.03152787,120.12,120.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743652216684,8.3273,120.1,120.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743652216885,8.3273,120.1,120.09,0.05264247]
["bitfinex-derivatives","SOLF0:USTF0",1743652219481,8.38819445,120.11,120.09,0.05264247]
["bitfinex-derivatives","SOLF0:USTF0",1743652219680,0.06149445,120.11,120.09,0.05264247]
["bitfinex-derivatives","SOLF0:USTF0",1743652220789,8.38789445,120.11,120.09,0.05264247]
["bitfinex-derivatives","SOLF0:USTF0",1743652221381,6.24427524,120.18,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652221585,10.03152787,120.16,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652221787,10.03152787,120.16,120.11,40.31152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652222086,8.3237,120.15,120.11,40.31152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652222486,10.03152787,120.14,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652222686,18.35692787,120.13,120.12,0.05370415]
["bitfinex-derivatives","SOLF0:USTF0",1743652223088,8.3263,120.11,120.09,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743652223882,8.326,120.12,120.09,38.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743652224289,8.38492589,120.12,120.09,38.66237551]
["bitfinex-derivatives","SOLF0:USTF0",1743652225189,10.09045376,120.12,120.09,0.05477551]
["bitfinex-derivatives","SOLF0:USTF0",1743652225581,8.3268,120.11,120.09,0.05477551]
["bitfinex-derivatives","SOLF0:USTF0",1743652226290,18.41645376,120.12,120.09,0.05477551]
["bitfinex-derivatives","SOLF0:USTF0",1743652226689,0.05892589,120.12,120.09,0.05477551]
["bitfinex-derivatives","SOLF0:USTF0",1743652227291,10.09045376,120.12,120.09,0.05477551]
["bitfinex-derivatives","SOLF0:USTF0",1743652227590,0.05892589,120.12,120.09,0.05477551]
["bitfinex-derivatives","SOLF0:USTF0",1743652227889,10.40766533,120.11,120.09,0.05477551]
["bitfinex-derivatives","SOLF0:USTF0",1743652228279,2.08096533,120.11,120.09,0.05477551]
["bitfinex-derivatives","SOLF0:USTF0",1743652228486,2.08096533,120.11,120.09,10.08630338]
["bitfinex-derivatives","SOLF0:USTF0",1743652228682,2.08096533,120.1,120.09,10.08630338]
["bitfinex-derivatives","SOLF0:USTF0",1743652229190,0.05892589,120.12,120.09,10.08630338]
["bitfinex-derivatives","SOLF0:USTF0",1743652229591,0.05892589,120.12,120.09,0.05477551]
["bitfinex-derivatives","SOLF0:USTF0",1743652229992,2.08080173,120.11,120.09,0.05477551]
["bitfinex-derivatives","SOLF0:USTF0",1743652230689,0.05892589,120.12,120.09,0.05477551]
["bitfinex-derivatives","SOLF0:USTF0",1743652230888,8.38472589,120.12,120.09,0.05477551]
["bitfinex-derivatives","SOLF0:USTF0",1743652232495,2.08094102,120.11,120.09,0.05477551]
["bitfinex-derivatives","SOLF0:USTF0",1743652232894,4.23414102,120.11,120.09,0.05477551]
["bitfinex-derivatives","SOLF0:USTF0",1743652233097,8.3281,120.09,120.05,539.79152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652233491,12.11246889,120.1,120.05,539.79152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652233891,2.08094102,120.08,120.05,539.79152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652234092,2.08094102,120.08,120.05,539.84743365]
["bitfinex-derivatives","SOLF0:USTF0",1743652234293,2.14177609,120.08,120.05,539.84743365]
["bitfinex-derivatives","SOLF0:USTF0",1743652234497,0.06083507,120.08,120.05,539.84743365]
["bitfinex-derivatives","SOLF0:USTF0",1743652235798,0.06083507,120.08,120.05,529.81590578]
["bitfinex-derivatives","SOLF0:USTF0",1743652235999,0.06083507,120.08,120.05,30.33590578]
["bitfinex-derivatives","SOLF0:USTF0",1743652236200,2.08171513,120.07,120.05,30.33590578]
["bitfinex-derivatives","SOLF0:USTF0",1743652236794,2.08171513,120.06,120.05,30.33590578]
["bitfinex-derivatives","SOLF0:USTF0",1743652236994,2.08171513,120.06,120.05,38.66620578]
["bitfinex-derivatives","SOLF0:USTF0",1743652237400,0.06083507,120.08,120.05,38.66620578]
["bitfinex-derivatives","SOLF0:USTF0",1743652238089,2.08161363,120.07,120.05,38.66620578]
["bitfinex-derivatives","SOLF0:USTF0",1743652238999,2.08161363,120.06,120.05,38.66620578]
["bitfinex-derivatives","SOLF0:USTF0",1743652240007,2.08161363,120.06,120.05,30.33590578]
["bitfinex-derivatives","SOLF0:USTF0",1743652241597,2.08161363,120.06,120.05,38.66640578]
["bitfinex-derivatives","SOLF0:USTF0",1743652243506,8.38923507,120.08,120.05,38.66640578]
["bitfinex-derivatives","SOLF0:USTF0",1743652244312,2.08155405,120.07,120.05,38.66640578]
["bitfinex-derivatives","SOLF0:USTF0",1743652245102,2.08155405,120.06,120.05,38.66640578]
["bitfinex-derivatives","SOLF0:USTF0",1743652245701,2.08155405,120.06,120.05,30.33590578]
["bitfinex-derivatives","SOLF0:USTF0",1743652246307,2.08155405,120.06,120.05,38.66640578]
["bitfinex-derivatives","SOLF0:USTF0",1743652247511,2.08155405,120.06,120.05,8.38640578]
["bitfinex-derivatives","SOLF0:USTF0",1743652247911,0.06083507,120.08,120.05,8.38640578]
["bitfinex-derivatives","SOLF0:USTF0",1743652248611,2.08148797,120.07,120.05,8.38640578]
["bitfinex-derivatives","SOLF0:USTF0",1743652248907,2.08148797,120.07,120.05,0.05590578]
["bitfinex-derivatives","SOLF0:USTF0",1743652249112,2.08148797,120.07,120.05,10.08743365]
["bitfinex-derivatives","SOLF0:USTF0",1743652249312,8.38923507,120.08,120.05,18.41753365]
["bitfinex-derivatives","SOLF0:USTF0",1743652249709,0.06083507,120.08,120.05,0.05590578]
["bitfinex-derivatives","SOLF0:USTF0",1743652250110,10.03152787,120.07,120.05,0.05590578]
["bitfinex-derivatives","SOLF0:USTF0",1743652250416,4.3819153,120.06,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652250907,2.0820153,120.05,120.01,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652251214,2.0820153,120.05,120.04,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652251716,0.0527189,120.06,120.04,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652252013,0.0527189,120.06,120.03,40.31152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652252615,0.0527189,120.06,120.04,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743652253114,2.08180105,120.05,120.04,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743652254308,0.0527189,120.06,120.04,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743652254511,0.0527189,120.06,120.05,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743652255320,2.1343719,120.06,120.05,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743652255515,2.1343719,120.06,120.05,18.36202787]
["bitfinex-derivatives","SOLF0:USTF0",1743652255711,0.0527189,120.06,120.05,18.36202787]
["bitfinex-derivatives","SOLF0:USTF0",1743652261722,4.4202,120.11,120.08,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1743652261917,2.08128903,120.1,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652262122,2.08128903,120.1,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652262321,38.6047,120.14,120.1,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743652262524,38.6047,120.14,120.1,18.35802787]
["bitfinex-derivatives","SOLF0:USTF0",1743652262725,8.3247,120.14,120.1,18.35802787]
["bitfinex-derivatives","SOLF0:USTF0",1743652262921,2.13777849,120.13,120.11,8.38865655]
["bitfinex-derivatives","SOLF0:USTF0",1743652263121,2.13777849,120.13,120.11,0.06235655]
["bitfinex-derivatives","SOLF0:USTF0",1743652263817,2.0810086,120.12,120.11,0.06235655]
["bitfinex-derivatives","SOLF0:USTF0",1743652264018,2.0810086,120.12,120.11,8.38865655]
["bitfinex-derivatives","SOLF0:USTF0",1743652264729,2.0810086,120.12,120.11,0.06235655]
["bitfinex-derivatives","SOLF0:USTF0",1743652265426,12.11253647,120.12,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652265631,10.03152787,120.11,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652265929,20.43903647,120.11,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652266431,2.13779429,120.1,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652267030,2.0810086,120.09,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652267733,2.0810086,120.08,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652268430,0.05678569,120.1,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652268631,0.05678569,120.1,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652269328,2.08127995,120.09,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652269528,2.08127995,120.08,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652269932,2.08127995,120.08,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652270326,2.14244545,120.08,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652270830,2.08127995,120.07,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652271331,0.0611655,120.08,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652272532,2.08143929,120.07,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652272830,2.08143929,120.07,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652273628,0.0611655,120.08,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652274833,2.08144579,120.07,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652275535,0.0611655,120.08,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652276737,2.08144871,120.07,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652277239,0.0611655,120.08,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652277539,8.3895655,120.08,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652278036,0.0611655,120.08,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652278237,2.08147278,120.07,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652279038,2.08147278,120.06,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652280232,0.0611655,120.08,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652280538,2.08145523,120.07,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652280834,2.08145523,120.07,120.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743652281035,2.08145523,120.07,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652281237,2.08145523,120.06,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652281839,0.0611655,120.08,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652282439,2.08147386,120.07,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652283039,0.0611655,120.08,120.05,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652283536,0.0611655,120.08,120.01,68.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743652283740,10.03152787,120.07,120.02,40.29152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652284140,2.13687987,120.06,120.02,40.29152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652284636,2.08197179,120.05,120.02,40.29152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652285634,0.05490808,120.06,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652286640,2.0818028,120.05,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652287140,0.05490808,120.06,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652288947,2.08181851,120.05,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652289137,0.05490808,120.06,120.02,40.29152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652289330,0.05490808,120.06,120.03,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652289546,0.05490808,120.06,120.04,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652290741,2.08178474,120.05,120.04,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652291947,0.05490808,120.06,120.04,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652292138,0.05490808,120.06,120.05,40.29152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652294746,2.13652795,120.06,120.05,40.29152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652296144,12.26492787,120.13,120.05,40.29152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652296344,2.2334,120.13,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652296943,2.2867,120.14,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652297339,0.05487463,120.13,120.11,0.05687781]
["bitfinex-derivatives","SOLF0:USTF0",1743652298949,0.05487463,120.13,120.11,30.31687781]
["bitfinex-derivatives","SOLF0:USTF0",1743652299143,0.05487463,120.13,120.12,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743652299546,0.05487463,120.13,120.11,38.64287781]
["bitfinex-derivatives","SOLF0:USTF0",1743652300043,0.05487463,120.13,120.11,0.05687781]
["bitfinex-derivatives","SOLF0:USTF0",1743652300250,10.03152787,120.12,120.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743652300452,0.05487463,120.13,120.09,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652300646,0.05487463,120.13,120.11,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743652300849,0.05487463,120.13,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652301244,0.05487463,120.13,120.11,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743652302351,0.05487463,120.13,120.1,18.35822787]
["bitfinex-derivatives","SOLF0:USTF0",1743652302550,0.05487463,120.13,120.1,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743652303453,8.37987463,120.13,120.1,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743652303653,8.37987463,120.13,120.09,18.35892787]
["bitfinex-derivatives","SOLF0:USTF0",1743652305048,0.05487463,120.13,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652305353,0.05487463,120.13,120.11,40.27152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652305952,0.05487463,120.13,120.12,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743652307654,0.05487463,120.13,120.12,18.35712787]
["bitfinex-derivatives","SOLF0:USTF0",1743652308453,2.1354971,120.13,120.12,18.35712787]
["bitfinex-derivatives","SOLF0:USTF0",1743652309951,0.05487463,120.13,120.12,18.35712787]
["bitfinex-derivatives","SOLF0:USTF0",1743652314757,14.31082787,120.18,120.14,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1743652314956,4.2793,120.18,120.11,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743652315160,14.31082787,120.18,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652315461,2.08046812,120.17,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652315653,8.3229,120.16,120.13,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652316052,8.3229,120.16,120.13,10.0864025]
["bitfinex-derivatives","SOLF0:USTF0",1743652316053,10.4658465,120.16,120.13,10.0864025]
["bitfinex-derivatives","SOLF0:USTF0",1743652316559,2.08046812,120.15,120.13,10.0864025]
["bitfinex-derivatives","SOLF0:USTF0",1743652317059,2.08046812,120.15,120.13,18.4113025]
["bitfinex-derivatives","SOLF0:USTF0",1743652317359,0.06247838,120.16,120.13,18.4113025]
["bitfinex-derivatives","SOLF0:USTF0",1743652318157,2.08047104,120.15,120.13,18.4113025]
["bitfinex-derivatives","SOLF0:USTF0",1743652318359,2.08047104,120.15,120.13,0.05487463]
["bitfinex-derivatives","SOLF0:USTF0",1743652318757,2.08047104,120.14,120.13,0.05487463]
["bitfinex-derivatives","SOLF0:USTF0",1743652320861,10.40467104,120.14,120.13,0.05487463]
["bitfinex-derivatives","SOLF0:USTF0",1743652321169,20.43199891,120.14,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652321366,8.327,120.1,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652322162,0.05740046,120.09,120.06,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652324864,0.05740046,120.09,120.07,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652325168,2.1481,120.13,120.08,40.27152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652325362,2.1481,120.13,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652325562,2.08100559,120.12,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652326570,2.20484916,120.13,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652329565,0.05674916,120.13,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652329772,0.05674916,120.13,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652330070,2.13751204,120.13,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652331563,0.05674916,120.13,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652334874,0.05674916,120.13,120.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652335075,0.05674916,120.13,120.11,40.25152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652338068,2.08066834,120.12,120.11,40.25152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652338469,2.08066834,120.12,120.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652339376,2.08066834,120.12,120.11,40.25152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652341379,2.1098,120.17,120.11,40.25152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652341574,8.3235,120.16,120.11,40.25152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652341776,12.14132787,120.17,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652342279,2.1098,120.17,120.12,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652342581,8.37768192,120.16,120.13,0.05255965]
["bitfinex-derivatives","SOLF0:USTF0",1743652343581,8.3237,120.15,120.13,0.05255965]
["bitfinex-derivatives","SOLF0:USTF0",1743652344384,8.3242,120.14,120.13,0.05255965]
["bitfinex-derivatives","SOLF0:USTF0",1743652347382,8.326,120.12,120.08,499.34]
["bitfinex-derivatives","SOLF0:USTF0",1743652347589,10.03152787,120.14,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652347980,10.03152787,120.13,120.08,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652348580,8.38934539,120.12,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652349085,10.09487326,120.12,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652349285,10.03152787,120.11,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652349682,8.327,120.1,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652351590,18.35822787,120.11,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652351781,8.3267,120.11,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652353286,2.30894539,120.12,120.09,10.09311784]
["bitfinex-derivatives","SOLF0:USTF0",1743652354093,2.30894539,120.12,120.09,18.42051784]
["bitfinex-derivatives","SOLF0:USTF0",1743652355089,2.30894539,120.12,120.09,10.09311784]
["bitfinex-derivatives","SOLF0:USTF0",1743652355389,2.30894539,120.12,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652356393,2.30894539,120.12,120.09,8.38918997]
["bitfinex-derivatives","SOLF0:USTF0",1743652356589,2.30894539,120.12,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652356992,12.34047326,120.12,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652357186,2.30894539,120.12,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652357585,2.30894539,120.12,120.09,8.38878997]
["bitfinex-derivatives","SOLF0:USTF0",1743652358891,2.30894539,120.12,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652359695,2.30894539,120.12,120.09,8.38888997]
["bitfinex-derivatives","SOLF0:USTF0",1743652360796,2.30894539,120.12,120.09,18.42041784]
["bitfinex-derivatives","SOLF0:USTF0",1743652364807,2.30894539,120.12,120.09,10.09311784]
["bitfinex-derivatives","SOLF0:USTF0",1743652365108,2.30894539,120.12,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652365301,18.35832787,120.11,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652365897,50.88637326,120.12,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652366108,42.56047326,120.12,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652367010,32.52894539,120.12,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652368305,40.85494539,120.12,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652370114,0.06334539,120.12,120.1,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652375525,0.06334539,120.12,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652376819,8.38934539,120.12,120.09,0.06158997]
["bitfinex-derivatives","SOLF0:USTF0",1743652377018,0.06334539,120.12,120.09,10.09311784]
["bitfinex-derivatives","SOLF0:USTF0",1743652377216,0.06334539,120.12,120.11,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652377415,367.3218,120.18,120.13,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743652377619,19.8121809,120.18,120.14,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652378010,10.6158,120.17,120.13,18.35612787]
["bitfinex-derivatives","SOLF0:USTF0",1743652378210,2.2936,120.17,120.13,18.35612787]
["bitfinex-derivatives","SOLF0:USTF0",1743652378618,0.0618223,120.16,120.14,0.05363623]
["bitfinex-derivatives","SOLF0:USTF0",1743652379620,8.3847223,120.16,120.14,0.05363623]
["bitfinex-derivatives","SOLF0:USTF0",1743652379925,0.0618223,120.16,120.14,0.05363623]
["bitfinex-derivatives","SOLF0:USTF0",1743652380623,0.0618223,120.16,120.14,18.4093641]
["bitfinex-derivatives","SOLF0:USTF0",1743652381422,0.0618223,120.16,120.14,10.0851641]
["bitfinex-derivatives","SOLF0:USTF0",1743652382819,0.0618223,120.16,120.15,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652384324,0.0618223,120.16,120.15,18.35502787]
["bitfinex-derivatives","SOLF0:USTF0",1743652384529,10.03152787,120.21,120.15,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652384820,10.03152787,120.21,120.16,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652385025,8.3198,120.21,120.17,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652385324,46.75142787,120.22,120.17,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652385527,46.75142787,120.22,120.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743652385528,6.5199,120.22,120.18,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652385724,0.06189161,120.21,120.2,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652385920,40.23152787,120.25,120.2,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652386120,0.05412192,120.22,120.2,10.03152787]
["bitfinex-derivatives","SOLF0:USTF0",1743652386922,0.05412192,120.22,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652387126,10.03152787,120.21,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652387322,8.3201,120.2,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652387521,10.03152787,120.21,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652387920,18.35152787,120.21,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652388228,10.03152787,120.21,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652389629,0.05412192,120.22,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652389830,8.3201,120.2,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652393025,15.1257,120.21,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652393226,6.8059,120.21,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652393934,15.1254,120.21,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652394233,0.05412192,120.22,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652395431,8.3201,120.2,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652396041,0.05412192,120.22,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652396337,8.3201,120.2,120.19,0.05492647]
["bitfinex-derivatives","SOLF0:USTF0",1743652408445,34.54132192,120.22,120.14,15.69827425]
["bitfinex-derivatives","SOLF0:USTF0",1743652408746,8.3232,120.16,120.13,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743652409143,8.3236,120.15,120.12,45.87827425]
["bitfinex-derivatives","SOLF0:USTF0",1743652409645,8.37648049,120.15,120.12,40.29262257]
["bitfinex-derivatives","SOLF0:USTF0",1743652410546,0.05288049,120.15,120.12,40.29262257]
["bitfinex-derivatives","SOLF0:USTF0",1743652411152,0.05288049,120.15,120.12,10.11262257]
["bitfinex-derivatives","SOLF0:USTF0",1743652411451,0.05288049,120.15,120.12,48.63822257]
["bitfinex-derivatives","SOLF0:USTF0",1743652412346,0.05288049,120.15,120.12,18.43822257]
["bitfinex-derivatives","SOLF0:USTF0",1743652412546,0.05288049,120.15,120.12,48.63822257]
["bitfinex-derivatives","SOLF0:USTF0",1743652414050,0.05288049,120.15,120.12,40.31262257]
["bitfinex-derivatives","SOLF0:USTF0",1743652414546,0.05288049,120.15,120.13,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652415849,0.05288049,120.15,120.12,30.25894426]
["bitfinex-derivatives","SOLF0:USTF0",1743652416044,0.05288049,120.15,120.12,0.05894426]
["bitfinex-derivatives","SOLF0:USTF0",1743652417452,0.05288049,120.15,120.12,10.11262257]
["bitfinex-derivatives","SOLF0:USTF0",1743652418452,0.05288049,120.15,120.13,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652419154,0.05288049,120.15,120.14,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652419556,0.05288049,120.15,120.14,40.25367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652420154,0.05288049,120.15,120.14,48.57787831]
["bitfinex-derivatives","SOLF0:USTF0",1743652433554,8.3204,120.2,120.16,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743652433859,14.58257831,120.21,120.17,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652434057,14.58257831,120.21,120.16,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652434254,8.3204,120.2,120.16,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652434758,0.06039829,120.19,120.17,0.05573556]
["bitfinex-derivatives","SOLF0:USTF0",1743652435257,40.2940766,120.19,120.12,40.23367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652435461,2.1801,120.18,120.12,40.23367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652436363,8.37842706,120.16,120.14,0.05463731]
["bitfinex-derivatives","SOLF0:USTF0",1743652437868,8.3235,120.15,120.14,0.05463731]
["bitfinex-derivatives","SOLF0:USTF0",1743652439463,10.57472706,120.16,120.14,0.05463731]
["bitfinex-derivatives","SOLF0:USTF0",1743652439865,0.05522706,120.16,120.14,0.05463731]
["bitfinex-derivatives","SOLF0:USTF0",1743652447372,8.37812706,120.16,120.14,0.05463731]
["bitfinex-derivatives","SOLF0:USTF0",1743652447871,0.05522706,120.16,120.14,0.05463731]
["bitfinex-derivatives","SOLF0:USTF0",1743652449875,8.37822706,120.16,120.14,0.05463731]
["bitfinex-derivatives","SOLF0:USTF0",1743652450870,8.3235,120.15,120.14,0.05463731]
["bitfinex-derivatives","SOLF0:USTF0",1743652452167,8.37842706,120.16,120.14,0.05463731]
["bitfinex-derivatives","SOLF0:USTF0",1743652453771,8.3235,120.15,120.14,0.05463731]
["bitfinex-derivatives","SOLF0:USTF0",1743652455269,8.37842706,120.16,120.14,0.05463731]
["bitfinex-derivatives","SOLF0:USTF0",1743652459979,0.05522706,120.16,120.14,0.05463731]
["bitfinex-derivatives","SOLF0:USTF0",1743652460784,0.05522706,120.16,120.14,10.10831562]
["bitfinex-derivatives","SOLF0:USTF0",1743652460978,0.05522706,120.16,120.14,40.30831562]
["bitfinex-derivatives","SOLF0:USTF0",1743652461176,0.05522706,120.16,120.14,48.63211562]
["bitfinex-derivatives","SOLF0:USTF0",1743652463981,0.05522706,120.16,120.14,40.30831562]
["bitfinex-derivatives","SOLF0:USTF0",1743652468086,0.05522706,120.16,120.14,48.63231562]
["bitfinex-derivatives","SOLF0:USTF0",1743652469592,0.05522706,120.16,120.15,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652475093,0.05522706,120.16,120.15,18.37717831]
["bitfinex-derivatives","SOLF0:USTF0",1743652475291,2.2065,120.2,120.15,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652475492,2.2065,120.2,120.18,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652476390,2.2600598,120.2,120.18,0.05271052]
["bitfinex-derivatives","SOLF0:USTF0",1743652476592,10.5802598,120.2,120.18,0.05271052]
["bitfinex-derivatives","SOLF0:USTF0",1743652476792,2.2600598,120.2,120.18,0.05271052]
["bitfinex-derivatives","SOLF0:USTF0",1743652478394,10.5801598,120.2,120.18,0.05271052]
["bitfinex-derivatives","SOLF0:USTF0",1743652480197,2.2600598,120.2,120.18,0.05271052]
["bitfinex-derivatives","SOLF0:USTF0",1743652480597,2.2600598,120.2,120.18,10.10638883]
["bitfinex-derivatives","SOLF0:USTF0",1743652481702,10.5801598,120.2,120.18,10.10638883]
["bitfinex-derivatives","SOLF0:USTF0",1743652481895,10.5801598,120.2,120.18,0.05271052]
["bitfinex-derivatives","SOLF0:USTF0",1743652482597,8.3208,120.19,120.18,0.05271052]
["bitfinex-derivatives","SOLF0:USTF0",1743652482799,10.05367831,120.19,120.14,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652482998,10.05367831,120.18,120.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743652483199,8.3232,120.16,120.13,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652483504,40.23367831,120.17,120.12,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652483804,8.3239,120.15,120.12,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652484003,8.3239,120.15,120.13,0.05828805]
["bitfinex-derivatives","SOLF0:USTF0",1743652484698,8.3239,120.15,120.13,10.11196636]
["bitfinex-derivatives","SOLF0:USTF0",1743652485701,8.3239,120.15,120.13,0.05828805]
["bitfinex-derivatives","SOLF0:USTF0",1743652487000,10.05367831,120.15,120.03,499.16]
["bitfinex-derivatives","SOLF0:USTF0",1743652487302,30.18,120.14,120.1,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652487503,8.3261,120.12,120.1,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652488303,8.38550252,120.12,120.1,10.1065181]
["bitfinex-derivatives","SOLF0:USTF0",1743652490803,8.3263,120.11,120.1,0.05283979]
["bitfinex-derivatives","SOLF0:USTF0",1743652492305,8.38510252,120.12,120.1,0.05283979]
["bitfinex-derivatives","SOLF0:USTF0",1743652492511,8.38510252,120.12,120.1,10.1065181]
["bitfinex-derivatives","SOLF0:USTF0",1743652493209,8.38510252,120.12,120.1,0.05283979]
["bitfinex-derivatives","SOLF0:USTF0",1743652493801,8.3263,120.11,120.1,0.05283979]
["bitfinex-derivatives","SOLF0:USTF0",1743652498810,8.3279,120.09,120.04,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1743652499010,10.05367831,120.1,119.98,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743652499313,10.05367831,120.1,120.05,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652499508,8.3284,120.08,120.05,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652499904,14.46077831,120.1,120.05,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652500110,0.05500559,120.08,120.05,10.07404312]
["bitfinex-derivatives","SOLF0:USTF0",1743652500817,0.05500559,120.08,120.07,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652501411,0.05500559,120.08,120.07,18.38277831]
["bitfinex-derivatives","SOLF0:USTF0",1743652502011,0.05500559,120.08,120.07,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652502213,0.05500559,120.08,120.06,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652503415,0.05500559,120.08,120.06,18.38307831]
["bitfinex-derivatives","SOLF0:USTF0",1743652503620,0.05500559,120.08,120.07,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652505516,0.05500559,120.08,120.07,18.38277831]
["bitfinex-derivatives","SOLF0:USTF0",1743652508124,0.05500559,120.08,120.07,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652508823,0.05500559,120.08,120.07,18.38277831]
["bitfinex-derivatives","SOLF0:USTF0",1743652512926,30.2,120.13,120.08,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743652513223,8.3251,120.13,120.1,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652513426,30.2,120.14,120.1,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652513727,8.3251,120.13,120.1,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652514120,8.38478705,120.13,120.1,10.11408454]
["bitfinex-derivatives","SOLF0:USTF0",1743652516529,8.38478705,120.13,120.1,0.06040623]
["bitfinex-derivatives","SOLF0:USTF0",1743652520728,0.05968705,120.13,120.11,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652522629,0.05968705,120.13,120.11,18.37997831]
["bitfinex-derivatives","SOLF0:USTF0",1743652524029,0.05968705,120.13,120.12,18.37927831]
["bitfinex-derivatives","SOLF0:USTF0",1743652524823,2.2485,120.18,120.14,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1743652525130,2.2485,120.18,120.15,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652526027,2.30749761,120.18,120.15,10.10726788]
["bitfinex-derivatives","SOLF0:USTF0",1743652526427,0.05899761,120.18,120.15,10.10726788]
["bitfinex-derivatives","SOLF0:USTF0",1743652527136,0.05899761,120.18,120.15,18.43026788]
["bitfinex-derivatives","SOLF0:USTF0",1743652529340,0.05899761,120.18,120.17,18.37587831]
["bitfinex-derivatives","SOLF0:USTF0",1743652529533,0.05899761,120.18,120.17,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652530435,0.05899761,120.18,120.17,18.37587831]
["bitfinex-derivatives","SOLF0:USTF0",1743652532930,8.3181,120.23,120.18,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1743652533131,8.3181,120.23,120.19,40.23367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652534028,0.0621563,120.22,120.2,0.06047301]
["bitfinex-derivatives","SOLF0:USTF0",1743652535343,8.3808563,120.22,120.2,0.06047301]
["bitfinex-derivatives","SOLF0:USTF0",1743652535930,0.0621563,120.22,120.2,0.06047301]
["bitfinex-derivatives","SOLF0:USTF0",1743652537430,0.0621563,120.22,120.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743652537431,10.05367831,120.21,120.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743652538033,12.21207831,120.21,120.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743652538634,12.21207831,120.21,120.18,0.0615601]
["bitfinex-derivatives","SOLF0:USTF0",1743652538938,8.3205,120.2,120.18,0.0615601]
["bitfinex-derivatives","SOLF0:USTF0",1743652540043,12.21207831,120.21,120.18,0.0615601]
["bitfinex-derivatives","SOLF0:USTF0",1743652540438,8.3207,120.2,120.18,0.0615601]
["bitfinex-derivatives","SOLF0:USTF0",1743652541242,10.4781,120.21,120.18,0.0615601]
["bitfinex-derivatives","SOLF0:USTF0",1743652541442,2.1584,120.21,120.18,0.0615601]
["bitfinex-derivatives","SOLF0:USTF0",1743652542844,8.3201,120.2,120.18,0.0615601]
["bitfinex-derivatives","SOLF0:USTF0",1743652548743,14.7579,120.21,120.18,0.0615601]
["bitfinex-derivatives","SOLF0:USTF0",1743652548951,2.1584,120.21,120.18,10.11523841]
["bitfinex-derivatives","SOLF0:USTF0",1743652550046,10.4781,120.21,120.18,10.11523841]
["bitfinex-derivatives","SOLF0:USTF0",1743652550645,2.1584,120.21,120.18,10.11523841]
["bitfinex-derivatives","SOLF0:USTF0",1743652552248,2.1584,120.21,120.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743652553248,0.0621563,120.22,120.19,40.23367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652554045,8.3809563,120.22,120.19,40.23367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652554449,8.3809563,120.22,120.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743652554751,0.0621563,120.22,120.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743652555052,0.0621563,120.22,120.18,0.0615601]
["bitfinex-derivatives","SOLF0:USTF0",1743652555456,8.3812563,120.22,120.18,0.0615601]
["bitfinex-derivatives","SOLF0:USTF0",1743652557859,0.0621563,120.22,120.19,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652559761,8.3810563,120.22,120.19,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652560658,8.3810563,120.22,120.19,18.37437831]
["bitfinex-derivatives","SOLF0:USTF0",1743652560659,0.0621563,120.22,120.19,18.37437831]
["bitfinex-derivatives","SOLF0:USTF0",1743652560957,0.0621563,120.22,120.2,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652562163,8.3809563,120.22,120.2,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652563047,0.0621563,120.22,120.2,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652563446,0.0621563,120.22,120.2,40.21367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652565359,0.0621563,120.22,120.21,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652566558,0.0621563,120.22,120.18,0.0615601]
["bitfinex-derivatives","SOLF0:USTF0",1743652566749,10.05367831,120.2,120.18,0.0615601]
["bitfinex-derivatives","SOLF0:USTF0",1743652566954,8.3216,120.18,120.12,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743652567151,10.05367831,120.18,120.13,40.21367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652567352,10.05367831,120.16,120.11,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1743652567655,18.37717831,120.16,120.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743652567858,40.21367831,120.18,120.13,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652568058,0.05847032,120.15,120.14,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652569561,0.05847032,120.15,120.14,18.37787831]
["bitfinex-derivatives","SOLF0:USTF0",1743652570360,0.05847032,120.15,120.14,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652571157,0.05847032,120.15,120.14,18.37787831]
["bitfinex-derivatives","SOLF0:USTF0",1743652573158,0.05847032,120.15,120.14,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652573857,0.05847032,120.15,120.14,18.37787831]
["bitfinex-derivatives","SOLF0:USTF0",1743652585672,0.05847032,120.15,120.14,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652587474,0.05847032,120.15,120.14,18.37787831]
["bitfinex-derivatives","SOLF0:USTF0",1743652592684,16.64357831,120.21,120.16,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652593072,8.3204,120.2,120.16,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652593681,0.0538864,120.19,120.17,0.05842347]
["bitfinex-derivatives","SOLF0:USTF0",1743652595080,0.0538864,120.19,120.17,10.11210178]
["bitfinex-derivatives","SOLF0:USTF0",1743652595284,0.0538864,120.19,120.18,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652597383,0.0538864,120.19,120.18,18.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1743652597881,0.0538864,120.19,120.18,48.53517831]
["bitfinex-derivatives","SOLF0:USTF0",1743652600089,0.0538864,120.19,120.18,40.21367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652604294,0.0538864,120.19,120.18,48.53517831]
["bitfinex-derivatives","SOLF0:USTF0",1743652606395,0.0538864,120.19,120.18,40.21367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652607097,0.0538864,120.19,120.18,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743652607292,0.0538864,120.19,120.17,10.11210178]
["bitfinex-derivatives","SOLF0:USTF0",1743652609596,0.0538864,120.19,120.17,0.05842347]
["bitfinex-derivatives","SOLF0:USTF0",1743652610904,8.3215,120.18,120.17,0.05842347]
["bitfinex-derivatives","SOLF0:USTF0",1743652615004,8.3748864,120.19,120.17,0.05842347]
["bitfinex-derivatives","SOLF0:USTF0",1743652616707,8.3215,120.18,120.17,0.05842347]
["bitfinex-derivatives","SOLF0:USTF0",1743652629121,0.0538864,120.19,120.17,0.05842347]
["bitfinex-derivatives","SOLF0:USTF0",1743652629818,0.0538864,120.19,120.17,10.11210178]
["bitfinex-derivatives","SOLF0:USTF0",1743652631018,8.3750864,120.19,120.17,10.11210178]
["bitfinex-derivatives","SOLF0:USTF0",1743652631516,8.3750864,120.19,120.17,0.05842347]
["bitfinex-derivatives","SOLF0:USTF0",1743652634918,0.0538864,120.19,120.17,0.05842347]
["bitfinex-derivatives","SOLF0:USTF0",1743652635926,8.3748864,120.19,120.17,0.05842347]
["bitfinex-derivatives","SOLF0:USTF0",1743652636824,0.0538864,120.19,120.17,0.05842347]
["bitfinex-derivatives","SOLF0:USTF0",1743652637225,8.3746864,120.19,120.17,0.05842347]
["bitfinex-derivatives","SOLF0:USTF0",1743652638823,8.3215,120.18,120.17,0.05842347]
["bitfinex-derivatives","SOLF0:USTF0",1743652639030,10.05367831,120.18,120.13,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652639233,12.33147831,120.18,120.13,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652639530,8.323,120.16,120.13,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652639923,2.2159,120.17,120.13,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652640427,8.38691973,120.16,120.14,0.06014992]
["bitfinex-derivatives","SOLF0:USTF0",1743652640629,8.38691973,120.16,120.14,10.11382823]
["bitfinex-derivatives","SOLF0:USTF0",1743652641019,8.38691973,120.16,120.14,0.06014992]
["bitfinex-derivatives","SOLF0:USTF0",1743652641220,8.38691973,120.16,120.14,10.11382823]
["bitfinex-derivatives","SOLF0:USTF0",1743652644630,8.38691973,120.16,120.14,0.06014992]
["bitfinex-derivatives","SOLF0:USTF0",1743652650130,8.38691973,120.16,120.14,10.11382823]
["bitfinex-derivatives","SOLF0:USTF0",1743652652133,0.06361973,120.16,120.15,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652652433,0.06361973,120.16,120.15,40.21367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652652935,0.06361973,120.16,120.15,48.53717831]
["bitfinex-derivatives","SOLF0:USTF0",1743652654138,4.4395,120.21,120.15,48.53717831]
["bitfinex-derivatives","SOLF0:USTF0",1743652654330,4.4395,120.21,120.17,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652654632,14.49317831,120.21,120.16,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652655035,14.49317831,120.21,120.15,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743652655234,8.3219,120.18,120.17,0.06358592]
["bitfinex-derivatives","SOLF0:USTF0",1743652658428,8.3236,120.15,120.13,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652658741,8.3236,120.15,120.12,40.21367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652658934,8.3236,120.15,120.13,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652659738,8.37722444,120.15,120.13,10.10673608]
["bitfinex-derivatives","SOLF0:USTF0",1743652660339,0.05362444,120.15,120.13,10.10673608]
["bitfinex-derivatives","SOLF0:USTF0",1743652662442,8.37722444,120.15,120.13,10.10673608]
["bitfinex-derivatives","SOLF0:USTF0",1743652668554,0.05362444,120.15,120.13,10.10673608]
["bitfinex-derivatives","SOLF0:USTF0",1743652670454,8.37722444,120.15,120.13,10.10673608]
["bitfinex-derivatives","SOLF0:USTF0",1743652676362,0.05362444,120.15,120.14,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652681361,8.37712444,120.15,120.14,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652681656,8.37712444,120.15,120.13,0.05305777]
["bitfinex-derivatives","SOLF0:USTF0",1743652681863,0.05362444,120.15,120.13,0.05305777]
["bitfinex-derivatives","SOLF0:USTF0",1743652682062,8.3242,120.14,120.13,0.05305777]
["bitfinex-derivatives","SOLF0:USTF0",1743652687166,8.3256,120.12,120.11,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652688169,8.3253,120.13,120.1,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652688668,8.38352574,120.13,120.1,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652690771,0.05822574,120.13,120.1,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652691459,0.05822574,120.13,120.09,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743652691660,8.38332574,120.13,120.1,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652691864,8.38332574,120.13,120.09,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652692271,0.05822574,120.13,120.09,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652694374,8.38382574,120.13,120.09,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652695870,18.43750405,120.13,120.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743652696175,8.3258,120.12,120.08,40.19367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652696367,8.3258,120.12,120.08,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652698476,22.84350405,120.13,120.08,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652698671,10.05367831,120.09,119.99,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743652698967,40.19367831,120.08,120.03,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652699170,0.05236132,120.05,120.04,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652699773,0.05236132,120.05,120.04,18.38487831]
["bitfinex-derivatives","SOLF0:USTF0",1743652701271,0.05236132,120.05,120.03,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743652701573,0.05236132,120.05,120.04,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652701776,0.05236132,120.05,120.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743652701972,0.05236132,120.05,120.02,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652702675,0.05236132,120.05,120.03,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652703573,0.05236132,120.05,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743652703774,10.10603963,120.05,120.01,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652703974,10.10603963,120.05,120.0,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652704170,8.3315,120.04,120.0,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652704976,8.3323,120.03,119.99,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652705573,0.05931293,120.02,119.99,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652706375,0.05931293,120.02,119.98,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652706775,10.05367831,119.99,119.89,647.48033113]
["bitfinex-derivatives","SOLF0:USTF0",1743652707074,40.21367831,119.98,119.93,10.07448826]
["bitfinex-derivatives","SOLF0:USTF0",1743652707276,0.05690067,119.95,119.93,10.07448826]
["bitfinex-derivatives","SOLF0:USTF0",1743652707579,0.05690067,119.95,119.94,0.02080995]
["bitfinex-derivatives","SOLF0:USTF0",1743652709176,0.05690067,119.95,119.94,10.07448826]
["bitfinex-derivatives","SOLF0:USTF0",1743652709369,0.05690067,119.95,119.94,18.41258826]
["bitfinex-derivatives","SOLF0:USTF0",1743652709681,0.05690067,119.95,119.94,10.07448826]
["bitfinex-derivatives","SOLF0:USTF0",1743652710587,0.05690067,119.95,119.94,0.02080995]
["bitfinex-derivatives","SOLF0:USTF0",1743652710982,10.11057898,119.95,119.85,36.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743652711279,10.05367831,119.92,119.87,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652711985,10.05367831,119.91,119.86,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652712282,10.11123823,119.91,119.86,18.39697831]
["bitfinex-derivatives","SOLF0:USTF0",1743652712575,10.11123823,119.91,119.86,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652712776,10.05367831,119.89,119.84,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652713282,10.05367831,119.87,119.82,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1743652713582,10.05367831,119.87,119.82,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652713783,18.39667831,119.87,119.83,18.39907831]
["bitfinex-derivatives","SOLF0:USTF0",1743652713984,10.05367831,119.86,119.81,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743652714185,10.11058913,119.86,119.81,12.35397831]
["bitfinex-derivatives","SOLF0:USTF0",1743652714372,10.05367831,119.83,119.78,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743652714578,10.05367831,119.81,119.76,11.50582628]
["bitfinex-derivatives","SOLF0:USTF0",1743652714878,10.05367831,119.81,119.78,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1743652715078,10.05367831,119.81,119.76,12.18217831]
["bitfinex-derivatives","SOLF0:USTF0",1743652715675,18.40097831,119.81,119.76,20.53237831]
["bitfinex-derivatives","SOLF0:USTF0",1743652716382,10.10622577,119.82,119.77,10.05367831]
["bitfinex-derivatives","SOLF0:USTF0",1743652716582,0.05254746,119.82,119.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743652717181,10.05367831,119.81,119.77,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743652717372,0.05254746,119.82,119.77,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743652717373,10.05367831,119.8,119.77,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743652717779,54.38330222,119.82,119.76,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743652717986,45.98425476,119.82,119.74,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743652718172,0.05994323,119.8,119.74,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743652718372,15.86419799,119.8,119.74,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743652718582,30.18,119.79,119.74,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743652718979,30.18,119.79,119.74,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1743652719383,15.80425476,119.78,119.71,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743652719575,15.80425476,119.78,119.74,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1743652719779,0.0557602,119.76,119.74,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1743652721082,0.0557602,119.76,119.71,68.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743652721982,0.0557602,119.76,119.72,15.80425476]
["bitfinex-derivatives","SOLF0:USTF0",1743652722186,0.0557602,119.76,119.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743652725189,0.0557602,119.76,119.73,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1743652729083,0.0557602,119.76,119.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743652730088,0.0557602,119.76,119.71,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743652730485,0.0557602,119.76,119.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652731086,0.0557602,119.76,119.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652732289,0.0557602,119.76,119.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743652732487,15.80425476,119.75,119.68,34.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743652732991,0.06242042,119.73,119.68,34.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743652735289,0.06242042,119.73,119.68,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1743652735594,0.06242042,119.73,119.69,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652735793,15.86667518,119.73,119.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652736794,24.21947518,119.73,119.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652736996,15.86667518,119.73,119.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652737691,10.12798126,119.72,119.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652740196,10.12798126,119.72,119.67,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652740592,10.19040168,119.73,119.67,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652740792,0.06242042,119.73,119.67,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652742588,8.41512042,119.73,119.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652742792,0.06242042,119.73,119.67,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652744796,8.41532042,119.73,119.67,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652745194,8.41532042,119.73,119.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652745398,8.41532042,119.73,119.67,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652746897,8.3536,119.72,119.67,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652747097,10.12798126,119.72,119.66,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743652747297,10.12798126,119.7,119.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652747501,10.18768547,119.7,119.64,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652747798,10.18768547,119.7,119.65,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652748299,0.05970421,119.7,119.66,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652748596,0.05970421,119.7,119.67,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652748897,0.05970421,119.7,119.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652749292,10.12798126,119.69,119.62,395.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743652749597,10.12798126,119.69,119.64,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652749790,0.05542395,119.67,119.64,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652749991,0.05542395,119.67,119.64,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652750586,0.05542395,119.67,119.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652750795,0.05542395,119.67,119.64,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652751495,0.05542395,119.67,119.64,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652751896,0.05542395,119.67,119.66,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652752694,0.05542395,119.67,119.65,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652753691,0.05542395,119.67,119.64,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743652754302,0.05542395,119.67,119.65,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652755099,0.05542395,119.67,119.66,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652755601,10.12798126,119.72,119.66,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652755795,10.12798126,119.72,119.67,40.36798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652756802,0.05902711,119.71,119.68,0.05311819]
["bitfinex-derivatives","SOLF0:USTF0",1743652757196,0.05902711,119.71,119.68,10.18109945]
["bitfinex-derivatives","SOLF0:USTF0",1743652759200,0.05902711,119.71,119.68,0.05311819]
["bitfinex-derivatives","SOLF0:USTF0",1743652760702,10.18700837,119.71,119.68,0.05311819]
["bitfinex-derivatives","SOLF0:USTF0",1743652761707,0.05902711,119.71,119.68,10.18109945]
["bitfinex-derivatives","SOLF0:USTF0",1743652766106,0.05902711,119.71,119.7,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652766307,0.05902711,119.71,119.7,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652767603,10.12798126,119.76,119.7,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652767806,10.12798126,119.76,119.71,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652768006,18.47868126,119.76,119.71,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652768806,0.05253828,119.75,119.72,0.06385062]
["bitfinex-derivatives","SOLF0:USTF0",1743652769101,0.05253828,119.75,119.72,10.19183188]
["bitfinex-derivatives","SOLF0:USTF0",1743652769308,0.05253828,119.75,119.73,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652769511,0.05253828,119.75,119.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652770105,0.05253828,119.75,119.73,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652772910,0.05253828,119.75,119.74,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652780209,0.05253828,119.75,119.73,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652780813,0.05253828,119.75,119.72,0.06385062]
["bitfinex-derivatives","SOLF0:USTF0",1743652781710,0.05253828,119.75,119.74,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652781915,0.05253828,119.75,119.74,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652790322,18.47588126,119.8,119.74,40.34798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652790525,18.47588126,119.8,119.75,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652790724,10.12798126,119.8,119.75,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652790924,16.71298126,119.81,119.76,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652791127,16.71298126,119.81,119.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743652791625,0.05339641,119.8,119.78,0.05960241]
["bitfinex-derivatives","SOLF0:USTF0",1743652795228,0.05339641,119.8,119.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743652795229,10.12798126,119.79,119.73,40.32798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652795634,18.47688126,119.79,119.73,40.32798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652796530,0.05930527,119.77,119.75,0.05721095]
["bitfinex-derivatives","SOLF0:USTF0",1743652797135,0.05930527,119.77,119.76,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652802438,6.4725,119.83,119.76,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652802638,6.4725,119.83,119.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743652802833,8.3487,119.79,119.76,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652803242,10.12798126,119.81,119.76,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652803540,8.3475,119.81,119.77,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652803737,0.06143111,119.8,119.77,40.38361809]
["bitfinex-derivatives","SOLF0:USTF0",1743652803938,0.06143111,119.8,119.77,10.18361809]
["bitfinex-derivatives","SOLF0:USTF0",1743652804137,0.06143111,119.8,119.77,40.38361809]
["bitfinex-derivatives","SOLF0:USTF0",1743652804441,0.06143111,119.8,119.77,30.25563683]
["bitfinex-derivatives","SOLF0:USTF0",1743652804641,10.18941237,119.8,119.77,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1743652805042,0.06143111,119.8,119.77,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1743652806647,8.40933111,119.8,119.77,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1743652808048,18.53731237,119.8,119.77,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1743652808452,10.18941237,119.8,119.77,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1743652808745,0.06143111,119.8,119.77,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1743652808949,8.40933111,119.8,119.77,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1743652810454,8.3487,119.79,119.77,0.05563683]
["bitfinex-derivatives","SOLF0:USTF0",1743652810751,10.12798126,119.79,119.74,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652811047,12.9361,119.78,119.74,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652811656,23.06408126,119.78,119.73,40.32798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652811847,10.12798126,119.76,119.75,0.05755651]
["bitfinex-derivatives","SOLF0:USTF0",1743652812050,10.18767762,119.77,119.72,40.32798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652812252,0.05969636,119.77,119.72,40.32798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652812454,8.40999636,119.77,119.72,40.32798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652812956,8.40999636,119.77,119.72,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652813155,8.3509,119.76,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652813651,18.47888126,119.76,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652814360,8.3515,119.75,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652815455,18.47888126,119.76,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652815854,10.12798126,119.76,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652816055,18.53787762,119.77,119.73,10.18148012]
["bitfinex-derivatives","SOLF0:USTF0",1743652817058,8.3508,119.76,119.73,10.18148012]
["bitfinex-derivatives","SOLF0:USTF0",1743652817356,10.5991,119.76,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652818057,2.2483,119.76,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652818854,10.599,119.76,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652819057,2.2483,119.76,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652820054,12.37628126,119.76,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652820659,18.47988126,119.75,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652821761,8.352,119.74,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652823960,18.47968126,119.75,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652824162,8.3517,119.75,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652824958,12.37628126,119.76,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652825361,8.3518,119.75,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652825661,10.12798126,119.75,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652826264,8.352,119.74,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652827054,10.12798126,119.75,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652827055,42.57628126,119.76,119.73,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1743652827264,2.2483,119.76,119.74,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652827464,0.05969636,119.77,119.75,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652827764,0.05969636,119.77,119.76,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652828064,0.05969636,119.77,119.75,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652828660,12.38588126,119.83,119.76,40.32798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652828861,4.358,119.83,119.8,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652829060,4.358,119.83,119.79,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652829261,10.12798126,119.82,119.78,40.68798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652829555,8.3479,119.8,119.78,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743652829859,0.05759426,119.8,119.78,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743652830064,0.05759426,119.8,119.78,0.05341575]
["bitfinex-derivatives","SOLF0:USTF0",1743652830366,8.40569426,119.8,119.78,0.05341575]
["bitfinex-derivatives","SOLF0:USTF0",1743652830964,0.05759426,119.8,119.78,0.05341575]
["bitfinex-derivatives","SOLF0:USTF0",1743652831273,0.05759426,119.8,119.79,40.66798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652833469,0.05759426,119.8,119.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743652836074,0.05759426,119.8,119.79,40.66798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652838677,0.05759426,119.8,119.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743652839184,0.05759426,119.8,119.78,10.18139701]
["bitfinex-derivatives","SOLF0:USTF0",1743652839474,0.05759426,119.8,119.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743652842875,0.05759426,119.8,119.79,40.68798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652846175,2.2579,119.86,119.79,40.68798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652846376,10.12798126,119.88,119.83,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652846577,14.65008126,119.89,119.85,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652847382,10.12798126,119.87,119.86,0.05385471]
["bitfinex-derivatives","SOLF0:USTF0",1743652847584,18.47118126,119.87,119.86,0.05385471]
["bitfinex-derivatives","SOLF0:USTF0",1743652847985,8.3446,119.85,119.81,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652848283,8.3446,119.85,119.81,40.68798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652849086,10.12798126,119.86,119.81,40.68798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652849287,0.06360222,119.84,119.82,10.19061641]
["bitfinex-derivatives","SOLF0:USTF0",1743652849487,4.5221,119.89,119.82,0.06263515]
["bitfinex-derivatives","SOLF0:USTF0",1743652849488,10.12798126,119.86,119.82,0.06263515]
["bitfinex-derivatives","SOLF0:USTF0",1743652849788,0.05508016,119.84,119.82,0.06263515]
["bitfinex-derivatives","SOLF0:USTF0",1743652850286,0.05508016,119.84,119.82,10.19061641]
["bitfinex-derivatives","SOLF0:USTF0",1743652851180,0.05508016,119.84,119.82,0.06263515]
["bitfinex-derivatives","SOLF0:USTF0",1743652852688,0.05508016,119.84,119.83,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652863300,12.8641,119.89,119.83,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652863494,12.8641,119.89,119.85,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652863700,12.8641,119.89,119.85,40.90798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652863999,8.3424,119.88,119.85,40.90798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652864405,8.39898587,119.88,119.85,40.97047078]
["bitfinex-derivatives","SOLF0:USTF0",1743652866201,0.05658587,119.88,119.85,0.06248952]
["bitfinex-derivatives","SOLF0:USTF0",1743652866404,10.12798126,119.87,119.81,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652866599,10.12798126,119.87,119.81,40.86798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652866801,10.12798126,119.82,119.76,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652867098,10.12798126,119.81,119.76,40.88798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652867301,8.3479,119.8,119.76,40.88798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652867697,10.18738234,119.79,119.77,0.06369262]
["bitfinex-derivatives","SOLF0:USTF0",1743652867896,8.3493,119.78,119.77,0.06369262]
["bitfinex-derivatives","SOLF0:USTF0",1743652868103,10.12798126,119.78,119.72,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652868305,14.62748126,119.77,119.71,329.34831239]
["bitfinex-derivatives","SOLF0:USTF0",1743652868607,10.12798126,119.76,119.71,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652868804,18.47978126,119.75,119.71,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652869005,10.12798126,119.75,119.7,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652869211,10.12798126,119.73,119.68,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652869504,18.48128126,119.73,119.68,10.12798126]
["bitfinex-derivatives","SOLF0:USTF0",1743652869704,0.05551776,119.74,119.69,15.81960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652869906,51.09910346,119.77,119.7,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743652870406,0.05711489,119.75,119.7,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743652872905,0.05711489,119.75,119.71,15.81960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652873203,0.05711489,119.75,119.7,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743652873402,0.05711489,119.75,119.71,15.81960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652874609,0.05711489,119.75,119.71,46.59960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652876510,0.05711489,119.75,119.71,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743652879309,0.05711489,119.75,119.71,46.59960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652880908,0.05711489,119.75,119.73,15.81960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652881103,2.1036,119.79,119.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743652882212,0.06073118,119.78,119.75,0.05324659]
["bitfinex-derivatives","SOLF0:USTF0",1743652882910,0.06073118,119.78,119.75,15.87285005]
["bitfinex-derivatives","SOLF0:USTF0",1743652884114,0.06073118,119.78,119.77,15.81960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652884414,0.06073118,119.78,119.77,46.49960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652886912,12.591,119.83,119.77,46.49960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652888109,0.05855866,119.81,119.79,0.06403048]
["bitfinex-derivatives","SOLF0:USTF0",1743652889713,0.05855866,119.81,119.75,15.81960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652889912,18.16366212,119.81,119.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743652890114,18.10510346,119.81,119.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743652891016,0.06097301,119.79,119.76,0.05381559]
["bitfinex-derivatives","SOLF0:USTF0",1743652892215,46.35960346,119.78,119.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1743652892418,2.2921,119.77,119.68,15.81960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652892619,2.2921,119.77,119.68,46.35960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652892817,10.6423,119.77,119.68,46.35960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652893016,2.2921,119.77,119.7,15.81960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652893218,2.2921,119.77,119.72,15.81960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652893418,0.05334899,119.75,119.72,46.35960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652895618,0.05334899,119.75,119.72,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743652896522,8.40524899,119.75,119.7,46.33960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652896923,0.05334899,119.75,119.7,15.81960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652897122,0.05334899,119.75,119.71,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743652897418,8.40474899,119.75,119.71,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743652897624,0.05334899,119.75,119.71,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743652898520,0.05334899,119.75,119.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743652899919,0.05334899,119.75,119.72,15.81960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652900523,10.633,119.81,119.74,15.81960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652900724,10.633,119.81,119.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743652901024,2.2855,119.81,119.76,15.81960346]
["bitfinex-derivatives","SOLF0:USTF0",1743652901727,0.05492395,119.8,119.77,0.05334899]
["bitfinex-derivatives","SOLF0:USTF0",1743652902223,8.40322395,119.8,119.77,0.05334899]
["bitfinex-derivatives","SOLF0:USTF0",1743652904228,0.05492395,119.8,119.77,0.05334899]
["bitfinex-derivatives","SOLF0:USTF0",1743652905024,8.40282395,119.8,119.77,0.05334899]
["bitfinex-derivatives","SOLF0:USTF0",1743652911335,8.3486,119.79,119.77,0.05334899]
["bitfinex-derivatives","SOLF0:USTF0",1743652911528,0.05492395,119.8,119.77,0.05334899]
["bitfinex-derivatives","SOLF0:USTF0",1743652915638,0.05492395,119.8,119.77,10.16597574]
["bitfinex-derivatives","SOLF0:USTF0",1743652915935,0.05492395,119.8,119.77,0.05334899]
["bitfinex-derivatives","SOLF0:USTF0",1743652916738,40.4275507,119.8,119.77,0.05334899]
["bitfinex-derivatives","SOLF0:USTF0",1743652916929,10.11262675,119.79,119.77,0.05334899]
["bitfinex-derivatives","SOLF0:USTF0",1743652917129,12.30272675,119.79,119.73,40.37262675]
["bitfinex-derivatives","SOLF0:USTF0",1743652917335,16.71762675,119.79,119.73,40.37262675]
["bitfinex-derivatives","SOLF0:USTF0",1743652917732,8.3503,119.77,119.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743652918033,6.605,119.79,119.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743652918238,0.05399834,119.76,119.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743652919431,0.05399834,119.76,119.71,15.81108518]
["bitfinex-derivatives","SOLF0:USTF0",1743652919633,8.3515,119.75,119.69,22.51128518]
["bitfinex-derivatives","SOLF0:USTF0",1743652919937,46.07108518,119.76,119.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743652920139,0.06134798,119.73,119.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743652923239,0.06134798,119.73,119.71,15.81108518]
["bitfinex-derivatives","SOLF0:USTF0",1743652923439,2.2682,119.82,119.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743652923639,2.08638167,119.81,119.77,15.81108518]
["bitfinex-derivatives","SOLF0:USTF0",1743652923842,2.08638167,119.8,119.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743652924145,2.2682,119.82,119.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743652924338,2.08625862,119.81,119.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743652924648,0.06009168,119.81,119.79,0.05884186]
["bitfinex-derivatives","SOLF0:USTF0",1743652927340,8.40759168,119.81,119.79,0.05884186]
["bitfinex-derivatives","SOLF0:USTF0",1743652927538,0.06009168,119.81,119.79,0.05884186]
["bitfinex-derivatives","SOLF0:USTF0",1743652927739,2.08627187,119.8,119.79,0.05884186]
["bitfinex-derivatives","SOLF0:USTF0",1743652928134,0.06009168,119.81,119.79,0.05884186]
["bitfinex-derivatives","SOLF0:USTF0",1743652929542,4.3643,119.87,119.79,15.86992704]
["bitfinex-derivatives","SOLF0:USTF0",1743652929846,2.2441,119.9,119.85,15.81108518]
["bitfinex-derivatives","SOLF0:USTF0",1743652930146,2.08512271,119.89,119.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743652930442,2.08512271,119.88,119.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743652930640,4.2673,119.92,119.86,30.39403795]
["bitfinex-derivatives","SOLF0:USTF0",1743652930951,0.05799053,119.88,119.86,30.39403795]
["bitfinex-derivatives","SOLF0:USTF0",1743652938246,0.05799053,119.88,119.86,46.20512313]
["bitfinex-derivatives","SOLF0:USTF0",1743652938450,8.3377,119.95,119.86,46.20512313]
["bitfinex-derivatives","SOLF0:USTF0",1743652938647,8.3377,119.95,119.9,15.81108518]
["bitfinex-derivatives","SOLF0:USTF0",1743652938844,6.699,119.97,119.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743652939048,8.3373,119.96,119.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743652939748,0.06029599,119.95,119.92,0.05467973]
["bitfinex-derivatives","SOLF0:USTF0",1743652940751,0.06029599,119.95,119.92,15.86576491]
["bitfinex-derivatives","SOLF0:USTF0",1743652940947,0.06029599,119.95,119.94,15.81108518]
["bitfinex-derivatives","SOLF0:USTF0",1743652941148,22.64978518,120.02,119.94,46.05108518]
["bitfinex-derivatives","SOLF0:USTF0",1743652941551,22.64978518,120.02,119.94,108.05108518]
["bitfinex-derivatives","SOLF0:USTF0",1743652941944,22.64978518,120.02,119.95,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743652942251,0.05743253,120.0,119.97,0.05347631]
["bitfinex-derivatives","SOLF0:USTF0",1743652942449,0.05743253,120.0,119.97,30.29347631]
["bitfinex-derivatives","SOLF0:USTF0",1743652942845,0.05743253,120.0,119.98,15.81108518]
["bitfinex-derivatives","SOLF0:USTF0",1743652943247,8.39143253,120.0,119.97,30.29347631]
["bitfinex-derivatives","SOLF0:USTF0",1743652943950,0.05743253,120.0,119.97,30.29347631]
["bitfinex-derivatives","SOLF0:USTF0",1743652944949,8.39163253,120.0,119.97,30.29347631]
["bitfinex-derivatives","SOLF0:USTF0",1743652945653,0.05743253,120.0,119.97,30.29347631]
["bitfinex-derivatives","SOLF0:USTF0",1743652945856,0.05743253,120.0,119.99,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743652946051,2.2275,120.05,119.98,15.81108518]
["bitfinex-derivatives","SOLF0:USTF0",1743652946250,2.2275,120.05,120.0,15.81108518]
["bitfinex-derivatives","SOLF0:USTF0",1743652946450,2.2275,120.05,120.01,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743652946650,10.5583,120.05,120.01,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743652946850,2.2275,120.05,120.01,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743652947255,0.05689543,120.04,120.02,0.06126235]
["bitfinex-derivatives","SOLF0:USTF0",1743652947653,0.05689543,120.04,120.02,15.87234753]
["bitfinex-derivatives","SOLF0:USTF0",1743652948054,0.05689543,120.04,120.03,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1743652948361,6.7008,120.1,120.02,15.87234753]
["bitfinex-derivatives","SOLF0:USTF0",1743652948554,6.7008,120.1,120.02,15.81108518]
["bitfinex-derivatives","SOLF0:USTF0",1743652948949,6.7008,120.1,120.01,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743652949160,8.3302,120.06,120.02,15.81108518]
["bitfinex-derivatives","SOLF0:USTF0",1743652949460,8.3302,120.06,120.04,0.0608439]
["bitfinex-derivatives","SOLF0:USTF0",1743652950155,8.38769487,120.07,120.04,0.0608439]
["bitfinex-derivatives","SOLF0:USTF0",1743652951462,0.05839487,120.07,120.04,0.0608439]
["bitfinex-derivatives","SOLF0:USTF0",1743652951961,0.05839487,120.07,120.04,25.23402527]
["bitfinex-derivatives","SOLF0:USTF0",1743652952557,8.3259,120.12,120.06,25.17318137]
["bitfinex-derivatives","SOLF0:USTF0",1743652952861,2.2452,120.14,120.07,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743652953255,8.3267,120.11,120.07,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743652953455,2.2452,120.14,120.06,33.50258137]
["bitfinex-derivatives","SOLF0:USTF0",1743652953658,2.2452,120.14,120.07,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743652953860,0.05962939,120.11,120.09,0.06128981]
["bitfinex-derivatives","SOLF0:USTF0",1743652954251,8.327,120.1,120.09,0.06128981]
["bitfinex-derivatives","SOLF0:USTF0",1743652954560,0.05962939,120.11,120.09,0.06128981]
["bitfinex-derivatives","SOLF0:USTF0",1743652955760,0.05962939,120.11,120.1,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1743652956755,8.3231,120.16,120.11,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743652957056,8.3231,120.16,120.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743652957562,10.6333,120.17,120.13,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743652957756,0.05595749,120.15,120.13,0.05817905]
["bitfinex-derivatives","SOLF0:USTF0",1743652957955,2.1913,120.22,120.14,25.17318137]
["bitfinex-derivatives","SOLF0:USTF0",1743652958156,8.3198,120.21,120.16,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743652958351,2.1134,120.23,120.16,25.17318137]
["bitfinex-derivatives","SOLF0:USTF0",1743652959360,0.0543289,120.21,120.18,0.06089642]
["bitfinex-derivatives","SOLF0:USTF0",1743652960653,8.3202,120.2,120.18,0.06089642]
["bitfinex-derivatives","SOLF0:USTF0",1743652962966,0.0543289,120.21,120.18,0.06089642]
["bitfinex-derivatives","SOLF0:USTF0",1743652963861,0.0543289,120.21,120.18,8.38199642]
["bitfinex-derivatives","SOLF0:USTF0",1743652964758,0.0543289,120.21,120.18,0.06089642]
["bitfinex-derivatives","SOLF0:USTF0",1743652965159,0.0543289,120.21,120.18,25.23407779]
["bitfinex-derivatives","SOLF0:USTF0",1743652965459,0.0543289,120.21,120.18,0.06089642]
["bitfinex-derivatives","SOLF0:USTF0",1743652965659,0.0543289,120.21,120.19,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743652966765,8.3205,120.2,120.18,0.06089642]
["bitfinex-derivatives","SOLF0:USTF0",1743652966962,0.0543289,120.21,120.18,0.06089642]
["bitfinex-derivatives","SOLF0:USTF0",1743652967163,32.0,120.2,120.18,0.06089642]
["bitfinex-derivatives","SOLF0:USTF0",1743652967365,8.3208,120.19,120.18,0.06089642]
["bitfinex-derivatives","SOLF0:USTF0",1743652968161,40.3203,120.2,120.18,0.06089642]
["bitfinex-derivatives","SOLF0:USTF0",1743652968361,8.3203,120.2,120.18,0.06089642]
["bitfinex-derivatives","SOLF0:USTF0",1743652969166,0.0543289,120.21,120.18,0.06089642]
["bitfinex-derivatives","SOLF0:USTF0",1743652971870,8.3208,120.19,120.18,0.06089642]
["bitfinex-derivatives","SOLF0:USTF0",1743652974566,8.3229,120.16,120.13,499.68]
["bitfinex-derivatives","SOLF0:USTF0",1743652974771,8.3229,120.16,120.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743652975665,0.06200455,120.15,120.12,0.0633249]
["bitfinex-derivatives","SOLF0:USTF0",1743652975970,0.06200455,120.15,120.12,8.3885249]
["bitfinex-derivatives","SOLF0:USTF0",1743652978372,0.06200455,120.15,120.12,0.0633249]
["bitfinex-derivatives","SOLF0:USTF0",1743652978773,8.3249,120.13,120.12,0.0633249]
["bitfinex-derivatives","SOLF0:USTF0",1743652979378,0.06200455,120.15,120.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743652979673,0.06200455,120.15,120.04,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1743652979674,2.0985,120.12,120.06,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743652979972,2.0985,120.12,120.03,499.16]
["bitfinex-derivatives","SOLF0:USTF0",1743652980169,4.3556,120.12,120.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743652980568,0.06118608,120.09,120.07,0.06074772]
["bitfinex-derivatives","SOLF0:USTF0",1743652980967,8.38928608,120.09,120.07,0.06074772]
["bitfinex-derivatives","SOLF0:USTF0",1743652983283,0.06118608,120.09,120.07,0.06074772]
["bitfinex-derivatives","SOLF0:USTF0",1743652984073,8.38928608,120.09,120.07,0.06074772]
["bitfinex-derivatives","SOLF0:USTF0",1743652984273,0.06118608,120.09,120.07,0.06074772]
["bitfinex-derivatives","SOLF0:USTF0",1743652984876,0.06118608,120.09,120.03,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743652985685,0.06118608,120.09,119.98,499.3]
["bitfinex-derivatives","SOLF0:USTF0",1743652985886,8.3295,120.07,120.03,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743652986084,0.05773638,120.06,120.03,8.39111567]
["bitfinex-derivatives","SOLF0:USTF0",1743652987281,8.38783638,120.06,120.03,8.39111567]
["bitfinex-derivatives","SOLF0:USTF0",1743652987584,0.05773638,120.06,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743652988581,8.38793638,120.06,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743652990282,0.05773638,120.06,120.03,8.39131567]
["bitfinex-derivatives","SOLF0:USTF0",1743652991087,8.38763638,120.06,120.03,8.39131567]
["bitfinex-derivatives","SOLF0:USTF0",1743652991290,8.38763638,120.06,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743652991687,8.38763638,120.06,120.03,8.39141567]
["bitfinex-derivatives","SOLF0:USTF0",1743652992083,8.3309,120.05,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743652993190,8.3312,120.04,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743652993593,0.05773638,120.06,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743652993791,8.3309,120.05,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653000196,8.3312,120.04,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653001097,8.3308,120.05,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653001398,6.58733638,120.06,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653001598,8.3312,120.04,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653004504,8.3307,120.05,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653005299,8.3312,120.04,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653006198,8.3306,120.05,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653006503,6.58733638,120.06,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653006903,8.3312,120.04,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653012914,0.05773638,120.06,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653013617,0.05773638,120.06,120.04,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743653013815,0.05773638,120.06,120.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653014620,8.38753638,120.06,120.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653016325,0.05773638,120.06,120.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653017918,0.05773638,120.06,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653018222,0.05773638,120.06,120.03,31.29971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653018417,8.38803638,120.06,120.03,31.29971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653018919,0.05773638,120.06,120.03,31.29971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653019122,8.3309,120.05,120.03,31.29971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653019818,8.3309,120.05,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653020321,39.5712,120.04,120.03,0.05971567]
["bitfinex-derivatives","SOLF0:USTF0",1743653020514,31.24,120.04,119.96,37.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743653021022,31.24,120.04,119.96,37.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743653021418,8.3329,120.02,119.98,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743653021618,0.05713434,120.01,119.99,0.06086644]
["bitfinex-derivatives","SOLF0:USTF0",1743653022724,8.39043434,120.01,119.99,0.06086644]
["bitfinex-derivatives","SOLF0:USTF0",1743653031328,0.05713434,120.01,119.99,8.39546644]
["bitfinex-derivatives","SOLF0:USTF0",1743653031529,0.05713434,120.01,119.99,0.06086644]
["bitfinex-derivatives","SOLF0:USTF0",1743653032730,0.05713434,120.01,119.99,8.39506644]
["bitfinex-derivatives","SOLF0:USTF0",1743653035132,0.05713434,120.01,120.0,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743653036028,0.05713434,120.01,120.0,39.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743653044242,0.05713434,120.01,120.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743653044447,0.05713434,120.01,119.99,0.06086644]
["bitfinex-derivatives","SOLF0:USTF0",1743653044739,8.3339,120.0,119.99,0.06086644]
["bitfinex-derivatives","SOLF0:USTF0",1743653046042,0.05713434,120.01,119.99,0.06086644]
["bitfinex-derivatives","SOLF0:USTF0",1743653046542,8.39063434,120.01,119.99,0.06086644]
["bitfinex-derivatives","SOLF0:USTF0",1743653047942,8.3339,120.0,119.99,0.06086644]
["bitfinex-derivatives","SOLF0:USTF0",1743653048643,0.05713434,120.01,119.99,0.06086644]
["bitfinex-derivatives","SOLF0:USTF0",1743653050047,0.05713434,120.01,119.99,8.39546644]
["bitfinex-derivatives","SOLF0:USTF0",1743653050345,0.05713434,120.01,119.99,0.06086644]
["bitfinex-derivatives","SOLF0:USTF0",1743653053151,0.05713434,120.01,119.99,8.39526644]
["bitfinex-derivatives","SOLF0:USTF0",1743653053949,8.39053434,120.01,119.99,0.06086644]
["bitfinex-derivatives","SOLF0:USTF0",1743653054143,0.05713434,120.01,119.99,0.06086644]
["bitfinex-derivatives","SOLF0:USTF0",1743653054746,8.3339,120.0,119.99,0.06086644]
["bitfinex-derivatives","SOLF0:USTF0",1743653057257,0.05713434,120.01,119.94,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1743653057556,2.2835,120.0,119.94,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1743653057959,8.3349,119.99,119.94,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1743653058259,8.3349,119.99,119.94,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1743653058558,0.06201026,119.98,119.95,30.73942134]
["bitfinex-derivatives","SOLF0:USTF0",1743653059155,0.06201026,119.98,119.95,39.07632134]
["bitfinex-derivatives","SOLF0:USTF0",1743653059557,8.39741026,119.98,119.95,39.07632134]
["bitfinex-derivatives","SOLF0:USTF0",1743653059957,8.39741026,119.98,119.95,0.05942134]
["bitfinex-derivatives","SOLF0:USTF0",1743653061956,8.39741026,119.98,119.95,8.39682134]
["bitfinex-derivatives","SOLF0:USTF0",1743653062259,0.06201026,119.98,119.95,8.39682134]
["bitfinex-derivatives","SOLF0:USTF0",1743653063963,8.39741026,119.98,119.95,8.39682134]
["bitfinex-derivatives","SOLF0:USTF0",1743653064865,0.06201026,119.98,119.95,0.05942134]
["bitfinex-derivatives","SOLF0:USTF0",1743653065964,0.06201026,119.98,119.96,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743653067067,8.39741026,119.98,119.95,8.39642134]
["bitfinex-derivatives","SOLF0:USTF0",1743653068270,8.3361,119.97,119.95,8.39642134]
["bitfinex-derivatives","SOLF0:USTF0",1743653068566,0.06201026,119.98,119.95,8.39642134]
["bitfinex-derivatives","SOLF0:USTF0",1743653068870,8.39771026,119.98,119.96,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743653069672,8.39771026,119.98,119.95,8.39662134]
["bitfinex-derivatives","SOLF0:USTF0",1743653071762,8.3364,119.97,119.95,0.05942134]
["bitfinex-derivatives","SOLF0:USTF0",1743653072976,8.3364,119.97,119.95,8.39682134]
["bitfinex-derivatives","SOLF0:USTF0",1743653073572,8.3364,119.97,119.95,0.05942134]
["bitfinex-derivatives","SOLF0:USTF0",1743653074073,0.06201026,119.98,119.95,0.05942134]
["bitfinex-derivatives","SOLF0:USTF0",1743653074774,8.336,119.97,119.95,8.39682134]
["bitfinex-derivatives","SOLF0:USTF0",1743653076679,8.336,119.97,119.95,0.05942134]
["bitfinex-derivatives","SOLF0:USTF0",1743653079674,0.06201026,119.98,119.95,0.05942134]
["bitfinex-derivatives","SOLF0:USTF0",1743653082878,8.3367,119.96,119.95,0.05942134]
["bitfinex-derivatives","SOLF0:USTF0",1743653085477,8.3382,119.94,119.91,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1743653085783,8.3382,119.94,119.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743653085978,8.3408,119.91,119.84,859.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653086179,8.3408,119.91,119.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743653086382,36.9513,119.93,119.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743653086583,8.3416,119.89,119.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743653086782,0.05623934,119.9,119.88,0.05570609]
["bitfinex-derivatives","SOLF0:USTF0",1743653086984,8.39753934,119.9,119.88,0.05570609]
["bitfinex-derivatives","SOLF0:USTF0",1743653088082,8.3416,119.89,119.84,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653088379,8.3416,119.89,119.85,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743653089085,0.05623934,119.9,119.86,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1743653089384,0.05623934,119.9,119.86,8.39870753]
["bitfinex-derivatives","SOLF0:USTF0",1743653089584,8.39763934,119.9,119.86,8.39870753]
["bitfinex-derivatives","SOLF0:USTF0",1743653090290,30.53623934,119.9,119.86,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1743653090879,8.343,119.87,119.86,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1743653093983,30.53623934,119.9,119.86,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1743653094487,0.05623934,119.9,119.86,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1743653094683,8.343,119.87,119.86,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1743653095190,30.44,119.89,119.86,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1743653096089,2.3033,119.88,119.86,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1743653096889,8.343,119.87,119.86,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1743653100593,2.3033,119.88,119.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743653100792,6.705,119.88,119.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743653101189,8.344,119.86,119.82,38.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743653101893,0.06323732,119.85,119.83,0.05224978]
["bitfinex-derivatives","SOLF0:USTF0",1743653102391,30.42323732,119.85,119.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1743653102596,30.36,119.85,119.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743653102790,30.36,119.85,119.75,31.88110354]
["bitfinex-derivatives","SOLF0:USTF0",1743653103098,30.36,119.85,119.75,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743653103795,0.05907476,119.81,119.76,63.50122835]
["bitfinex-derivatives","SOLF0:USTF0",1743653103997,0.05907476,119.81,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653104195,0.05907476,119.81,119.77,1.50107308]
["bitfinex-derivatives","SOLF0:USTF0",1743653104396,0.05907476,119.81,119.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743653105496,0.05907476,119.81,119.76,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743653105998,0.05907476,119.81,119.79,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1743653107095,30.37907476,119.81,119.71,1.45272386]
["bitfinex-derivatives","SOLF0:USTF0",1743653107300,30.37907476,119.81,119.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743653107600,0.06188894,119.75,119.69,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743653108188,8.41338894,119.75,119.69,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743653108392,0.06188894,119.75,119.69,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743653110400,0.06188894,119.75,119.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653115705,0.06188894,119.75,119.71,1.50192846]
["bitfinex-derivatives","SOLF0:USTF0",1743653115903,0.06188894,119.75,119.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653118908,0.06188894,119.75,119.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653122301,0.06188894,119.75,119.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653125402,0.06188894,119.75,119.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653130514,0.06188894,119.75,119.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653130909,0.06188894,119.75,119.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653133309,0.06188894,119.75,119.73,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653134517,0.06188894,119.75,119.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653137515,0.06188894,119.75,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653137716,0.06188894,119.75,119.7,502.19293614]
["bitfinex-derivatives","SOLF0:USTF0",1743653137915,0.06188894,119.75,119.71,31.80192824]
["bitfinex-derivatives","SOLF0:USTF0",1743653138116,0.06188894,119.75,119.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653138316,2.1625,119.82,119.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653138617,2.1625,119.82,119.72,1.50186098]
["bitfinex-derivatives","SOLF0:USTF0",1743653138818,10.509,119.82,119.72,1.50186098]
["bitfinex-derivatives","SOLF0:USTF0",1743653139017,10.509,119.82,119.73,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743653139217,10.509,119.82,119.74,31.80186098]
["bitfinex-derivatives","SOLF0:USTF0",1743653139414,10.509,119.82,119.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653139610,0.05948071,119.79,119.77,0.05945445]
["bitfinex-derivatives","SOLF0:USTF0",1743653139814,0.05948071,119.79,119.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653140615,0.05948071,119.79,119.77,0.05945445]
["bitfinex-derivatives","SOLF0:USTF0",1743653142317,8.40808071,119.79,119.77,0.05945445]
["bitfinex-derivatives","SOLF0:USTF0",1743653142620,30.28,119.78,119.7,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1743653142812,30.28,119.78,119.65,288.48033113]
["bitfinex-derivatives","SOLF0:USTF0",1743653142813,2.2158,119.77,119.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653143214,10.5661,119.77,119.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653143721,8.3507,119.76,119.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653143913,0.06087003,119.75,119.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653149916,0.06087003,119.75,119.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653156223,0.06087003,119.75,119.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653164838,0.06087003,119.75,119.72,68.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743653165533,0.06087003,119.75,119.73,1.50175888]
["bitfinex-derivatives","SOLF0:USTF0",1743653165838,0.06087003,119.75,119.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653170241,0.06087003,119.75,119.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653170435,0.06087003,119.75,119.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653181852,2.2356,119.79,119.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653182350,10.5722,119.81,119.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653183050,0.05764047,119.79,119.76,0.06288639]
["bitfinex-derivatives","SOLF0:USTF0",1743653183252,0.05764047,119.79,119.77,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653183749,8.3535,119.72,119.67,288.48033113]
["bitfinex-derivatives","SOLF0:USTF0",1743653183942,31.04,119.76,119.67,288.48033113]
["bitfinex-derivatives","SOLF0:USTF0",1743653184144,4.4588,119.75,119.68,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743653184852,0.0564789,119.73,119.68,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743653186755,0.0564789,119.73,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653188955,31.02,119.82,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653189158,4.5217,119.81,119.7,5.88781548]
["bitfinex-derivatives","SOLF0:USTF0",1743653189460,4.5217,119.81,119.71,32.56191548]
["bitfinex-derivatives","SOLF0:USTF0",1743653189653,10.43486627,119.8,119.72,1.50191548]
["bitfinex-derivatives","SOLF0:USTF0",1743653190056,0.0546181,119.77,119.75,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1743653190356,0.0546181,119.77,119.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743653192259,0.0546181,119.77,119.76,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1743653193455,0.0546181,119.77,119.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743653193653,0.0546181,119.77,119.75,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1743653194356,10.43764612,119.76,119.75,0.05689703]
["bitfinex-derivatives","SOLF0:USTF0",1743653195561,10.43764612,119.76,119.7,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1743653195762,10.43764612,119.76,119.71,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743653196152,2.08694612,119.75,119.71,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743653196462,2.08694612,119.75,119.71,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1743653196761,0.06202712,119.74,119.71,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1743653197062,2.14897324,119.74,119.71,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1743653197359,0.06202712,119.74,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653197663,0.06202712,119.74,119.72,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743653213079,4.5217,119.81,119.72,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743653213283,4.5217,119.81,119.73,3.61132907]
["bitfinex-derivatives","SOLF0:USTF0",1743653213474,4.5217,119.81,119.74,1.50153572]
["bitfinex-derivatives","SOLF0:USTF0",1743653213781,2.08631302,119.8,119.75,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743653214079,8.3492,119.79,119.75,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743653214280,10.49128821,119.79,119.76,0.06103263]
["bitfinex-derivatives","SOLF0:USTF0",1743653215183,2.08631302,119.78,119.76,0.06103263]
["bitfinex-derivatives","SOLF0:USTF0",1743653215485,2.08631302,119.77,119.76,0.06103263]
["bitfinex-derivatives","SOLF0:USTF0",1743653221897,0.05577519,119.79,119.76,0.06103263]
["bitfinex-derivatives","SOLF0:USTF0",1743653222894,2.08658429,119.78,119.76,0.06103263]
["bitfinex-derivatives","SOLF0:USTF0",1743653223296,2.08658429,119.77,119.76,0.06103263]
["bitfinex-derivatives","SOLF0:USTF0",1743653224395,0.05577519,119.79,119.76,0.06103263]
["bitfinex-derivatives","SOLF0:USTF0",1743653224995,8.40437519,119.79,119.76,0.06103263]
["bitfinex-derivatives","SOLF0:USTF0",1743653225294,2.08658429,119.78,119.76,0.06103263]
["bitfinex-derivatives","SOLF0:USTF0",1743653225996,2.08658429,119.77,119.76,0.06103263]
["bitfinex-derivatives","SOLF0:USTF0",1743653226190,2.08658429,119.77,119.7,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653226390,8.3523,119.74,119.66,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1743653226592,8.3523,119.74,119.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743653226897,8.3523,119.74,119.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743653227096,2.08658429,119.73,119.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743653227396,2.13925713,119.73,119.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743653227596,2.08658429,119.72,119.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743653228096,0.05267284,119.73,119.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743653229198,0.05267284,119.73,119.7,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1743653229897,0.05267284,119.73,119.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653230094,0.05267284,119.73,119.7,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743653230398,0.05267284,119.73,119.66,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1743653230697,0.05267284,119.73,119.67,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743653230898,2.08752129,119.72,119.67,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743653231102,2.08752129,119.72,119.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743653231399,8.3522,119.74,119.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743653231695,0.06387412,119.71,119.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743653232994,0.06387412,119.71,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653250303,0.06387412,119.71,119.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653251905,0.06387412,119.71,119.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653252204,0.06387412,119.71,119.66,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743653252399,0.06387412,119.71,119.67,31.8024956]
["bitfinex-derivatives","SOLF0:USTF0",1743653252600,0.06387412,119.71,119.67,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653253104,0.06387412,119.71,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653255405,0.06387412,119.71,119.67,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653256806,0.06387412,119.71,119.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653257002,8.3534,119.72,119.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653257207,0.0576439,119.71,119.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653257508,0.0576439,119.71,119.6,361.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743653257705,6.6426,119.71,119.61,31.80322838]
["bitfinex-derivatives","SOLF0:USTF0",1743653257907,0.06383726,119.67,119.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653258510,0.06383726,119.67,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653265208,30.32,119.66,119.53,634.65672849]
["bitfinex-derivatives","SOLF0:USTF0",1743653265409,6.5869,119.65,119.54,34.11017226]
["bitfinex-derivatives","SOLF0:USTF0",1743653265614,6.5869,119.65,119.55,1.50377226]
["bitfinex-derivatives","SOLF0:USTF0",1743653265615,0.05317642,119.61,119.55,1.50377226]
["bitfinex-derivatives","SOLF0:USTF0",1743653266314,0.05317642,119.61,119.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653266515,0.05317642,119.61,119.56,1.50358941]
["bitfinex-derivatives","SOLF0:USTF0",1743653266717,0.05317642,119.61,119.57,32.5578]
["bitfinex-derivatives","SOLF0:USTF0",1743653266905,0.05317642,119.61,119.58,3.67028941]
["bitfinex-derivatives","SOLF0:USTF0",1743653267110,0.05317642,119.61,119.59,1.50358941]
["bitfinex-derivatives","SOLF0:USTF0",1743653267410,0.05317642,119.61,119.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743653268112,0.05317642,119.61,119.6,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1743653270821,2.1786,119.68,119.6,93.82345315]
["bitfinex-derivatives","SOLF0:USTF0",1743653271118,2.1786,119.68,119.61,1.50345315]
["bitfinex-derivatives","SOLF0:USTF0",1743653271718,2.1786,119.68,119.61,3.74145315]
["bitfinex-derivatives","SOLF0:USTF0",1743653271918,0.05634586,119.66,119.63,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1743653272118,0.05634586,119.66,119.64,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743653274326,0.05634586,119.66,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653276229,0.05634586,119.66,119.64,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743653279223,0.05634586,119.66,119.64,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1743653279530,0.05634586,119.66,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653287429,2.2958,119.7,119.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743653288629,0.05553006,119.69,119.66,0.06362249]
["bitfinex-derivatives","SOLF0:USTF0",1743653290636,0.05553006,119.69,119.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653291535,0.05553006,119.69,119.68,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743653293535,30.32,119.76,119.68,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743653293932,8.3517,119.75,119.68,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743653294536,5.42778931,119.74,119.68,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743653294735,0.05706207,119.73,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653295136,2.08761127,119.72,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653295741,0.05706207,119.73,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653296639,0.05706207,119.73,119.7,62.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653297242,2.0875639,119.72,119.7,62.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653298141,0.05706207,119.73,119.7,62.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653299447,0.05706207,119.73,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653299834,2.08754988,119.72,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653300444,0.05706207,119.73,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653301346,2.08747714,119.72,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653302437,2.08747714,119.71,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653307049,0.05706207,119.73,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653307950,2.08758471,119.72,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653308450,0.05706207,119.73,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653309850,2.08753734,119.72,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653310244,0.05706207,119.73,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653311248,2.08760831,119.72,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653312148,0.05706207,119.73,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653313351,5.42778161,119.72,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653313652,2.08760831,119.71,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653314146,0.05706207,119.73,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653314847,2.08752803,119.72,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653315350,0.05706207,119.73,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653316355,2.08754544,119.72,119.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653316849,0.05706207,119.73,119.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743653329262,0.05706207,119.73,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653329963,2.08790229,119.72,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653330159,12.68140229,119.72,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653330359,2.08790229,119.71,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653332271,10.44200229,119.71,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653334369,2.08790229,119.71,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653338674,0.05706207,119.73,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653339176,2.08740657,119.72,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653339976,2.08740657,119.71,119.7,0.05328257]
["bitfinex-derivatives","SOLF0:USTF0",1743653340570,2.08740657,119.71,119.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653341374,2.08740657,119.7,119.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653341777,0.06222338,119.7,119.67,62.06361306]
["bitfinex-derivatives","SOLF0:USTF0",1743653341979,0.06222338,119.7,119.67,0.06361306]
["bitfinex-derivatives","SOLF0:USTF0",1743653342178,2.0883541,119.69,119.63,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653342367,30.28,119.68,119.59,503.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743653342572,32.4312,119.68,119.6,31.78327478]
["bitfinex-derivatives","SOLF0:USTF0",1743653342777,32.4312,119.68,119.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653342972,32.4312,119.68,119.59,503.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743653343172,2.0883541,119.67,119.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653343372,0.05946981,119.65,119.62,0.0491512]
["bitfinex-derivatives","SOLF0:USTF0",1743653343880,0.05946981,119.65,119.63,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743653344576,0.05946981,119.65,119.62,0.0491512]
["bitfinex-derivatives","SOLF0:USTF0",1743653344880,0.05946981,119.65,119.62,62.0491512]
["bitfinex-derivatives","SOLF0:USTF0",1743653345278,0.05946981,119.65,119.62,0.0491512]
["bitfinex-derivatives","SOLF0:USTF0",1743653347978,0.05946981,119.65,119.64,10.13536997]
["bitfinex-derivatives","SOLF0:USTF0",1743653349178,4.4654,119.71,119.64,10.13536997]
["bitfinex-derivatives","SOLF0:USTF0",1743653349380,32.4948,119.74,119.7,10.13536997]
["bitfinex-derivatives","SOLF0:USTF0",1743653349585,6.6602,119.74,119.71,10.13536997]
["bitfinex-derivatives","SOLF0:USTF0",1743653350180,2.08785359,119.73,119.71,10.13536997]
["bitfinex-derivatives","SOLF0:USTF0",1743653350382,2.08785359,119.73,119.71,10.19575856]
["bitfinex-derivatives","SOLF0:USTF0",1743653350583,6.72058867,119.74,119.71,10.19575856]
["bitfinex-derivatives","SOLF0:USTF0",1743653351786,15.07278867,119.74,119.71,0.06038859]
["bitfinex-derivatives","SOLF0:USTF0",1743653352087,2.0875763,119.73,119.71,0.06038859]
["bitfinex-derivatives","SOLF0:USTF0",1743653352988,15.07278867,119.74,119.71,0.06038859]
["bitfinex-derivatives","SOLF0:USTF0",1743653353885,2.08760252,119.73,119.71,0.06038859]
["bitfinex-derivatives","SOLF0:USTF0",1743653354588,15.07278867,119.74,119.71,0.06038859]
["bitfinex-derivatives","SOLF0:USTF0",1743653355589,2.08759504,119.73,119.71,0.06038859]
["bitfinex-derivatives","SOLF0:USTF0",1743653356288,15.07278867,119.74,119.71,0.06038859]
["bitfinex-derivatives","SOLF0:USTF0",1743653357280,2.08759209,119.73,119.71,0.06038859]
["bitfinex-derivatives","SOLF0:USTF0",1743653358292,8.3528,119.73,119.71,0.06038859]
["bitfinex-derivatives","SOLF0:USTF0",1743653358687,2.08780055,119.72,119.71,0.06038859]
["bitfinex-derivatives","SOLF0:USTF0",1743653359494,6.72058867,119.74,119.71,0.06038859]
["bitfinex-derivatives","SOLF0:USTF0",1743653359994,15.07308867,119.74,119.71,0.06038859]
["bitfinex-derivatives","SOLF0:USTF0",1743653360191,2.08771306,119.73,119.71,0.06038859]
["bitfinex-derivatives","SOLF0:USTF0",1743653360590,2.08771306,119.73,119.71,10.19575856]
["bitfinex-derivatives","SOLF0:USTF0",1743653360788,2.08771306,119.73,119.72,10.13536997]
["bitfinex-derivatives","SOLF0:USTF0",1743653360995,0.06038867,119.74,119.72,10.13536997]
["bitfinex-derivatives","SOLF0:USTF0",1743653361183,0.06038867,119.74,119.73,40.41536997]
["bitfinex-derivatives","SOLF0:USTF0",1743653361385,48.76346997,119.8,119.73,102.41536997]
["bitfinex-derivatives","SOLF0:USTF0",1743653361695,2.08682,119.79,119.78,10.13536997]
["bitfinex-derivatives","SOLF0:USTF0",1743653362394,2.1497,119.82,119.78,10.13536997]
["bitfinex-derivatives","SOLF0:USTF0",1743653362590,2.1497,119.82,119.8,10.13536997]
["bitfinex-derivatives","SOLF0:USTF0",1743653362790,0.05665546,119.81,119.8,10.13536997]
["bitfinex-derivatives","SOLF0:USTF0",1743653362991,2.14292448,119.81,119.8,10.18887158]
["bitfinex-derivatives","SOLF0:USTF0",1743653363589,0.05665546,119.81,119.8,10.18887158]
["bitfinex-derivatives","SOLF0:USTF0",1743653363892,0.05665546,119.81,119.8,15.84157583]
["bitfinex-derivatives","SOLF0:USTF0",1743653366294,2.134,119.88,119.8,15.84157583]
["bitfinex-derivatives","SOLF0:USTF0",1743653366492,2.134,119.88,119.82,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653366692,2.134,119.88,119.84,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653366896,10.4905,119.89,119.84,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653366897,2.1483,119.89,119.84,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653367285,0.05580509,119.88,119.85,0.06370004]
["bitfinex-derivatives","SOLF0:USTF0",1743653367789,0.05580509,119.88,119.86,46.04807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653367990,2.1483,119.93,119.86,46.04807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653368197,2.1483,119.93,119.89,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653368397,2.1483,119.93,119.89,46.04807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653368596,2.1483,119.93,119.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743653368893,32.4083,119.93,119.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743653369098,0.0629401,119.92,119.9,0.06310905]
["bitfinex-derivatives","SOLF0:USTF0",1743653369500,8.3402,119.91,119.9,0.06310905]
["bitfinex-derivatives","SOLF0:USTF0",1743653371101,8.3414,119.9,119.85,46.04807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653372103,8.3416,119.89,119.85,46.04807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653372304,8.4054204,119.89,119.86,0.06119024]
["bitfinex-derivatives","SOLF0:USTF0",1743653373097,0.0638204,119.89,119.86,0.06119024]
["bitfinex-derivatives","SOLF0:USTF0",1743653374004,0.0638204,119.89,119.87,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653375199,0.0638204,119.89,119.86,0.06119024]
["bitfinex-derivatives","SOLF0:USTF0",1743653377600,0.0638204,119.89,119.87,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653377801,0.0638204,119.89,119.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743653378011,0.0638204,119.89,119.88,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1743653378307,0.0638204,119.89,119.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743653378507,0.0638204,119.89,119.87,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653382003,8.3423,119.88,119.86,0.06119024]
["bitfinex-derivatives","SOLF0:USTF0",1743653382209,0.0638204,119.89,119.86,0.06119024]
["bitfinex-derivatives","SOLF0:USTF0",1743653382398,30.3038204,119.89,119.86,0.06119024]
["bitfinex-derivatives","SOLF0:USTF0",1743653382602,8.343,119.87,119.86,0.06119024]
["bitfinex-derivatives","SOLF0:USTF0",1743653382806,22.43307422,119.88,119.8,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743653383209,8.3448,119.85,119.8,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743653383801,8.3448,119.85,119.81,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653384001,0.05982344,119.84,119.81,15.84555617]
["bitfinex-derivatives","SOLF0:USTF0",1743653384913,0.05982344,119.84,119.81,0.05748195]
["bitfinex-derivatives","SOLF0:USTF0",1743653385410,8.3462,119.83,119.81,0.05748195]
["bitfinex-derivatives","SOLF0:USTF0",1743653385811,0.05982344,119.84,119.81,0.05748195]
["bitfinex-derivatives","SOLF0:USTF0",1743653386304,8.40512344,119.84,119.81,0.05748195]
["bitfinex-derivatives","SOLF0:USTF0",1743653388014,0.05982344,119.84,119.81,0.05748195]
["bitfinex-derivatives","SOLF0:USTF0",1743653388807,0.05982344,119.84,119.81,15.84555617]
["bitfinex-derivatives","SOLF0:USTF0",1743653389410,15.78807422,119.93,119.83,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653389608,34.5747,119.92,119.85,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653389813,8.3415,119.9,119.85,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653390115,36.65979998,119.92,119.85,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653390311,34.5747,119.92,119.85,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653390516,8.342,119.89,119.87,0.05545741]
["bitfinex-derivatives","SOLF0:USTF0",1743653390709,0.05748239,119.9,119.87,0.05545741]
["bitfinex-derivatives","SOLF0:USTF0",1743653392919,0.05748239,119.9,119.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743653393119,0.05748239,119.9,119.89,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653394324,46.02807422,119.97,119.89,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653394513,2.08404042,119.96,119.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743653394717,8.3399,119.92,119.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743653395515,0.05565035,119.91,119.89,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1743653395919,8.39585035,119.91,119.89,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1743653396125,0.05565035,119.91,119.89,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1743653396824,8.39585035,119.91,119.89,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1743653408930,0.05565035,119.91,119.89,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1743653409533,8.3409,119.9,119.89,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1743653409735,2.08465369,119.9,119.85,46.00807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653409931,2.08465369,119.9,119.85,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653410131,8.3422,119.89,119.85,46.00807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653410331,2.08465369,119.88,119.85,46.00807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653410532,2.08465369,119.88,119.83,516.18807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653410732,2.08465369,119.88,119.84,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743653410931,8.4037795,119.87,119.84,30.28143553]
["bitfinex-derivatives","SOLF0:USTF0",1743653411133,10.48862388,119.87,119.84,30.28143553]
["bitfinex-derivatives","SOLF0:USTF0",1743653411333,2.14562388,119.87,119.84,30.28143553]
["bitfinex-derivatives","SOLF0:USTF0",1743653411632,0.0607795,119.87,119.84,30.28143553]
["bitfinex-derivatives","SOLF0:USTF0",1743653413837,8.4038795,119.87,119.84,30.28143553]
["bitfinex-derivatives","SOLF0:USTF0",1743653414130,0.0607795,119.87,119.84,30.28143553]
["bitfinex-derivatives","SOLF0:USTF0",1743653416335,4.4201,119.93,119.86,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653416640,4.4201,119.93,119.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743653417041,2.08455191,119.92,119.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743653417534,0.05903189,119.91,119.88,15.84448036]
["bitfinex-derivatives","SOLF0:USTF0",1743653417740,2.1435838,119.91,119.88,15.84448036]
["bitfinex-derivatives","SOLF0:USTF0",1743653418539,0.05903189,119.91,119.88,15.84448036]
["bitfinex-derivatives","SOLF0:USTF0",1743653418738,0.05903189,119.91,119.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653421245,30.22,119.99,119.9,46.00807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653421443,36.9426,119.99,119.92,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653421945,2.08372504,119.98,119.92,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653422143,2.08372504,119.98,119.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743653422343,0.05267829,119.96,119.94,0.06203068]
["bitfinex-derivatives","SOLF0:USTF0",1743653422544,30.27267829,119.96,119.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743653422739,2.08372504,119.95,119.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743653423043,8.3389,119.93,119.88,46.00807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653423241,2.2737,119.94,119.88,46.00807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653423542,2.08372504,119.93,119.88,46.00807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653423745,0.05523668,119.92,119.9,0.05323163]
["bitfinex-derivatives","SOLF0:USTF0",1743653424145,8.39513668,119.92,119.9,0.05323163]
["bitfinex-derivatives","SOLF0:USTF0",1743653425146,8.3402,119.91,119.9,0.05323163]
["bitfinex-derivatives","SOLF0:USTF0",1743653426142,15.8433109,119.92,119.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743653426343,15.78807422,119.92,119.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743653426745,8.341,119.9,119.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743653427246,0.05538835,119.89,119.86,0.06000371]
["bitfinex-derivatives","SOLF0:USTF0",1743653433055,0.05538835,119.89,119.87,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653433353,2.2667,119.93,119.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743653433557,2.2667,119.93,119.89,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653433558,2.08415189,119.92,119.89,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653433950,2.2667,119.93,119.89,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653434153,32.4867,119.93,119.85,46.00807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653434456,0.06011228,119.92,119.9,0.05536949]
["bitfinex-derivatives","SOLF0:USTF0",1743653434661,0.06011228,119.92,119.85,46.00807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653435056,2.08455848,119.91,119.85,46.00807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653435355,8.3419,119.89,119.85,46.00807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653435856,0.06183174,119.88,119.86,0.06409703]
["bitfinex-derivatives","SOLF0:USTF0",1743653441264,0.06183174,119.88,119.87,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653441964,10.6058,119.93,119.87,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653442161,2.2737,119.94,119.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743653442559,2.08423437,119.92,119.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743653442967,0.05622899,119.91,119.89,0.05890893]
["bitfinex-derivatives","SOLF0:USTF0",1743653443162,2.14046336,119.91,119.89,0.05890893]
["bitfinex-derivatives","SOLF0:USTF0",1743653443463,2.14046336,119.91,119.89,15.84698315]
["bitfinex-derivatives","SOLF0:USTF0",1743653443858,0.05622899,119.91,119.89,15.84698315]
["bitfinex-derivatives","SOLF0:USTF0",1743653448364,4.4864,119.96,119.89,15.84698315]
["bitfinex-derivatives","SOLF0:USTF0",1743653448566,4.4864,119.96,119.92,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653448768,2.08378826,119.95,119.92,45.98807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653449357,8.3358,119.98,119.92,45.98807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653449564,0.06190609,119.95,119.92,46.0452024]
["bitfinex-derivatives","SOLF0:USTF0",1743653450966,0.06190609,119.95,119.92,30.25712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653451166,0.06190609,119.95,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653451370,2.08348531,119.94,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653451875,0.06190609,119.95,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653452466,8.39950609,119.95,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653452968,0.06190609,119.95,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653453269,0.06190609,119.95,119.94,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653453470,0.06190609,119.95,119.94,45.98807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653454774,0.06190609,119.95,119.92,46.0452024]
["bitfinex-derivatives","SOLF0:USTF0",1743653456168,0.06190609,119.95,119.92,15.8452024]
["bitfinex-derivatives","SOLF0:USTF0",1743653458775,0.06190609,119.95,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653459068,0.06190609,119.95,119.94,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653459268,0.06190609,119.95,119.94,45.98807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653468275,0.06190609,119.95,119.92,46.0452024]
["bitfinex-derivatives","SOLF0:USTF0",1743653468676,8.39950609,119.95,119.92,46.0452024]
["bitfinex-derivatives","SOLF0:USTF0",1743653468876,0.06190609,119.95,119.92,15.8452024]
["bitfinex-derivatives","SOLF0:USTF0",1743653469274,8.39960609,119.95,119.92,15.8452024]
["bitfinex-derivatives","SOLF0:USTF0",1743653470375,0.06190609,119.95,119.92,15.8452024]
["bitfinex-derivatives","SOLF0:USTF0",1743653471071,0.06190609,119.95,119.94,15.78807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653472773,0.06190609,119.95,119.94,45.98807422]
["bitfinex-derivatives","SOLF0:USTF0",1743653473473,0.06190609,119.95,119.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743653473680,0.06190609,119.95,119.92,46.0452024]
["bitfinex-derivatives","SOLF0:USTF0",1743653474075,8.39930609,119.95,119.92,46.0452024]
["bitfinex-derivatives","SOLF0:USTF0",1743653474876,0.06190609,119.95,119.92,46.0452024]
["bitfinex-derivatives","SOLF0:USTF0",1743653475579,0.06190609,119.95,119.92,30.25712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653476080,8.39980609,119.95,119.92,30.25712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653476574,8.3384,119.94,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653476781,0.06190609,119.95,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653477079,8.3386,119.94,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653478781,8.3388,119.93,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653478983,0.06190609,119.95,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653479478,8.3385,119.94,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653479677,10.42242397,119.94,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653479883,2.08392397,119.94,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653480083,0.06190609,119.95,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653480681,2.08384928,119.94,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653481085,0.06190609,119.95,119.92,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1743653481583,0.06190609,119.95,119.92,15.8452024]
["bitfinex-derivatives","SOLF0:USTF0",1743653483584,0.06190609,119.95,119.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743653483784,0.06190609,119.95,119.94,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653488989,17.75212343,120.06,119.94,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653489178,34.5827,120.03,119.99,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653489381,4.3827,120.03,119.99,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653489586,8.3329,120.02,119.99,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653489786,2.08278145,120.01,119.99,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653490187,0.05584569,120.01,120.0,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653490790,2.13854392,120.01,120.0,18.41689528]
["bitfinex-derivatives","SOLF0:USTF0",1743653491494,2.13854392,120.01,120.0,48.59689528]
["bitfinex-derivatives","SOLF0:USTF0",1743653494198,0.05584569,120.01,120.0,48.59689528]
["bitfinex-derivatives","SOLF0:USTF0",1743653494495,2.257,120.05,120.03,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1743653494696,2.257,120.05,120.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743653495291,12.66984056,120.05,120.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743653496895,2.08234056,120.05,120.04,40.26299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653497295,0.05996498,120.06,120.04,40.26299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653497498,0.05996498,120.06,120.05,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653498192,0.05996498,120.06,120.04,40.26299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653500292,8.38996498,120.06,120.04,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653500498,0.05996498,120.06,120.03,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1743653500698,16.81536026,120.06,120.03,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1743653500898,2.08204901,120.05,120.03,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1743653501496,16.81536026,120.06,120.03,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1743653501898,6.73236498,120.06,120.03,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1743653502497,2.08216799,120.05,120.03,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1743653502697,8.3312,120.04,120.03,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1743653502996,2.08216799,120.05,120.03,10.14402948]
["bitfinex-derivatives","SOLF0:USTF0",1743653503194,15.06216498,120.06,120.04,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653504196,4.43626498,120.06,120.04,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653504895,12.76606498,120.06,120.04,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653507209,12.76606498,120.06,120.03,10.14402948]
["bitfinex-derivatives","SOLF0:USTF0",1743653507708,8.3312,120.04,120.03,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1743653509099,10.41363489,120.04,120.03,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1743653510196,2.08243489,120.04,120.03,10.14402948]
["bitfinex-derivatives","SOLF0:USTF0",1743653510999,8.3308,120.05,120.03,10.14402948]
["bitfinex-derivatives","SOLF0:USTF0",1743653512099,8.3312,120.04,120.03,10.14402948]
["bitfinex-derivatives","SOLF0:USTF0",1743653513700,8.3312,120.04,120.03,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1743653514804,8.3306,120.05,120.03,0.0610342]
["bitfinex-derivatives","SOLF0:USTF0",1743653515205,8.3306,120.05,120.03,10.14402948]
["bitfinex-derivatives","SOLF0:USTF0",1743653515809,8.3312,120.04,120.03,10.14402948]
["bitfinex-derivatives","SOLF0:USTF0",1743653516205,2.31096498,120.06,120.03,10.14402948]
["bitfinex-derivatives","SOLF0:USTF0",1743653516402,0.05996498,120.06,120.05,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653518221,0.05996498,120.06,120.05,18.41349528]
["bitfinex-derivatives","SOLF0:USTF0",1743653520721,4.439,120.12,120.05,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653520915,4.439,120.12,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653521117,4.439,120.12,120.09,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653521518,4.439,120.12,120.1,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653521919,4.49777707,120.12,120.1,10.13644344]
["bitfinex-derivatives","SOLF0:USTF0",1743653522126,8.38477707,120.12,120.1,10.13644344]
["bitfinex-derivatives","SOLF0:USTF0",1743653522529,0.05877707,120.12,120.1,10.13644344]
["bitfinex-derivatives","SOLF0:USTF0",1743653522720,8.3263,120.11,120.1,0.05344816]
["bitfinex-derivatives","SOLF0:USTF0",1743653523419,0.05877707,120.12,120.1,10.13644344]
["bitfinex-derivatives","SOLF0:USTF0",1743653523619,0.05877707,120.12,120.11,40.24299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653524421,0.05877707,120.12,120.11,48.56929528]
["bitfinex-derivatives","SOLF0:USTF0",1743653525426,8.3231,120.16,120.12,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1743653525728,2.08072312,120.15,120.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653525920,4.3366,120.18,120.14,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653526225,4.3366,120.18,120.16,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653526428,4.3366,120.18,120.17,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653526627,4.3961104,120.18,120.17,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653527127,12.7177104,120.18,120.16,10.13841396]
["bitfinex-derivatives","SOLF0:USTF0",1743653527931,2.2061104,120.18,120.16,10.13841396]
["bitfinex-derivatives","SOLF0:USTF0",1743653528418,10.5279104,120.18,120.16,10.13841396]
["bitfinex-derivatives","SOLF0:USTF0",1743653530324,8.3222,120.17,120.16,0.05541868]
["bitfinex-derivatives","SOLF0:USTF0",1743653531128,10.5278104,120.18,120.16,0.05541868]
["bitfinex-derivatives","SOLF0:USTF0",1743653531331,10.5278104,120.18,120.16,10.13841396]
["bitfinex-derivatives","SOLF0:USTF0",1743653531932,8.3222,120.17,120.16,0.05541868]
["bitfinex-derivatives","SOLF0:USTF0",1743653532232,12.28910568,120.18,120.13,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653532832,8.3233,120.16,120.13,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653533130,8.3233,120.16,120.14,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653533634,0.06138251,120.16,120.15,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653538544,0.06138251,120.16,120.13,0.06183554]
["bitfinex-derivatives","SOLF0:USTF0",1743653538945,0.06138251,120.16,120.13,10.14483082]
["bitfinex-derivatives","SOLF0:USTF0",1743653539549,0.06138251,120.16,120.13,0.06183554]
["bitfinex-derivatives","SOLF0:USTF0",1743653539845,8.324,120.15,120.13,10.14483082]
["bitfinex-derivatives","SOLF0:USTF0",1743653542048,8.3242,120.14,120.13,10.14483082]
["bitfinex-derivatives","SOLF0:USTF0",1743653542744,8.38448251,120.16,120.13,10.14483082]
["bitfinex-derivatives","SOLF0:USTF0",1743653543044,8.38448251,120.16,120.14,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653543749,0.06138251,120.16,120.15,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653544243,8.3215,120.19,120.15,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653544449,10.08299528,120.22,120.17,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653544646,12.29309528,120.22,120.17,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653544949,12.29309528,120.22,120.17,40.22299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653545151,8.3207,120.2,120.17,40.22299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653545652,8.38263349,120.2,120.17,40.28014816]
["bitfinex-derivatives","SOLF0:USTF0",1743653546650,0.06193349,120.2,120.19,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653548753,8.38203349,120.2,120.19,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653551555,8.38203349,120.2,120.18,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653551948,0.06193349,120.2,120.17,30.19715288]
["bitfinex-derivatives","SOLF0:USTF0",1743653552147,0.06193349,120.2,120.17,0.05715288]
["bitfinex-derivatives","SOLF0:USTF0",1743653552343,2.17223349,120.2,120.17,0.05715288]
["bitfinex-derivatives","SOLF0:USTF0",1743653552549,8.3215,120.18,120.17,0.05715288]
["bitfinex-derivatives","SOLF0:USTF0",1743653552954,8.321,120.19,120.17,0.05715288]
["bitfinex-derivatives","SOLF0:USTF0",1743653553151,8.321,120.19,120.17,10.14014816]
["bitfinex-derivatives","SOLF0:USTF0",1743653553455,2.17223349,120.2,120.17,0.05715288]
["bitfinex-derivatives","SOLF0:USTF0",1743653553652,8.3215,120.18,120.17,0.05715288]
["bitfinex-derivatives","SOLF0:USTF0",1743653554545,10.40182535,120.18,120.17,0.05715288]
["bitfinex-derivatives","SOLF0:USTF0",1743653557961,20.48482063,120.18,120.17,0.05715288]
["bitfinex-derivatives","SOLF0:USTF0",1743653558157,12.16332063,120.18,120.12,40.52299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653558356,2.0979,120.17,120.13,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653558559,8.323,120.16,120.13,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653559261,8.37876288,120.16,120.13,10.14198341]
["bitfinex-derivatives","SOLF0:USTF0",1743653559464,8.3236,120.15,120.13,10.14198341]
["bitfinex-derivatives","SOLF0:USTF0",1743653559951,8.3239,120.15,120.13,10.14198341]
["bitfinex-derivatives","SOLF0:USTF0",1743653560454,0.05576288,120.16,120.13,0.05898813]
["bitfinex-derivatives","SOLF0:USTF0",1743653560651,8.3242,120.14,120.13,0.05898813]
["bitfinex-derivatives","SOLF0:USTF0",1743653561062,8.3242,120.14,120.13,10.14198341]
["bitfinex-derivatives","SOLF0:USTF0",1743653561664,8.3238,120.15,120.13,10.14198341]
["bitfinex-derivatives","SOLF0:USTF0",1743653561865,2.08051152,120.14,120.13,0.05898813]
["bitfinex-derivatives","SOLF0:USTF0",1743653562169,2.08051152,120.14,120.13,10.14198341]
["bitfinex-derivatives","SOLF0:USTF0",1743653562357,0.05576288,120.16,120.13,10.14198341]
["bitfinex-derivatives","SOLF0:USTF0",1743653562665,0.05576288,120.16,120.15,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653562968,0.05576288,120.16,120.15,40.52299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653563360,2.08005231,120.16,120.15,40.52299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653563562,50.37381834,120.23,120.15,48.84299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653563863,50.37381834,120.23,120.19,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653564065,8.3196,120.21,120.19,40.54299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653564568,8.38217024,120.21,120.19,40.59927437]
["bitfinex-derivatives","SOLF0:USTF0",1743653564967,8.38217024,120.21,120.19,30.51627909]
["bitfinex-derivatives","SOLF0:USTF0",1743653565157,8.3201,120.2,120.19,0.05627909]
["bitfinex-derivatives","SOLF0:USTF0",1743653565863,8.3222,120.17,120.16,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653566063,10.08299528,120.2,120.15,40.54299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653566361,10.08299528,120.19,120.15,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743653566766,10.08299528,120.2,120.15,40.54299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653566969,8.3225,120.17,120.16,0.05901308]
["bitfinex-derivatives","SOLF0:USTF0",1743653575887,10.40272389,120.17,120.16,0.05901308]
["bitfinex-derivatives","SOLF0:USTF0",1743653577785,12.16321917,120.17,120.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743653578087,12.27629528,120.16,120.12,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653578287,2.1933,120.16,120.12,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653578485,8.3246,120.14,120.12,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653578887,8.38787169,120.14,120.12,10.14281398]
["bitfinex-derivatives","SOLF0:USTF0",1743653579187,2.08022389,120.13,120.12,10.14281398]
["bitfinex-derivatives","SOLF0:USTF0",1743653579990,10.40512389,120.13,120.12,10.14281398]
["bitfinex-derivatives","SOLF0:USTF0",1743653581590,10.40512389,120.13,120.12,0.0598187]
["bitfinex-derivatives","SOLF0:USTF0",1743653583788,8.3266,120.11,120.04,505.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743653583989,8.3266,120.11,120.09,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653584189,12.16321917,120.13,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653584385,2.08022389,120.1,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653584985,8.3286,120.08,120.07,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653585490,8.328,120.09,120.07,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653585794,0.05384784,120.1,120.07,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653585988,0.05384784,120.1,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653586193,0.05384784,120.1,120.09,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653586786,0.05384784,120.1,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653587086,2.13494792,120.1,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653587887,10.46224792,120.1,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653588186,8.38114784,120.1,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653588792,8.3277,120.09,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653589790,8.3277,120.09,120.06,30.35871752]
["bitfinex-derivatives","SOLF0:USTF0",1743653589989,8.3277,120.09,120.07,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653590189,0.05384784,120.1,120.07,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653591291,8.3281,120.09,120.07,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653593699,8.3277,120.09,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653593894,0.05384784,120.1,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653594096,0.05384784,120.1,120.09,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653594793,2.1350874,120.1,120.09,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653595398,0.05384784,120.1,120.09,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653597792,0.05384784,120.1,120.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743653598096,8.38094784,120.1,120.09,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653598400,2.13494083,120.1,120.09,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653599197,8.38084784,120.1,120.08,40.30299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653599397,8.38084784,120.1,120.09,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653600399,0.05384784,120.1,120.09,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653606404,0.05384784,120.1,120.07,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653606610,0.05384784,120.1,120.06,10.1417128]
["bitfinex-derivatives","SOLF0:USTF0",1743653606809,2.08125591,120.09,120.06,10.1417128]
["bitfinex-derivatives","SOLF0:USTF0",1743653607014,8.3286,120.08,120.06,10.1417128]
["bitfinex-derivatives","SOLF0:USTF0",1743653607508,8.3279,120.09,120.06,10.1417128]
["bitfinex-derivatives","SOLF0:USTF0",1743653609507,8.3288,120.08,120.06,10.1417128]
["bitfinex-derivatives","SOLF0:USTF0",1743653609804,10.08299528,120.09,120.06,0.05871752]
["bitfinex-derivatives","SOLF0:USTF0",1743653610406,2.08170951,120.08,120.06,0.05871752]
["bitfinex-derivatives","SOLF0:USTF0",1743653610614,8.3291,120.07,120.06,0.05871752]
["bitfinex-derivatives","SOLF0:USTF0",1743653610915,2.08170951,120.08,120.06,0.05871752]
["bitfinex-derivatives","SOLF0:USTF0",1743653611213,2.08170951,120.07,120.06,10.1417128]
["bitfinex-derivatives","SOLF0:USTF0",1743653612519,10.41080951,120.07,120.06,0.05871752]
["bitfinex-derivatives","SOLF0:USTF0",1743653613214,2.08170951,120.07,120.06,0.05871752]
["bitfinex-derivatives","SOLF0:USTF0",1743653614121,10.41080951,120.07,120.06,0.05871752]
["bitfinex-derivatives","SOLF0:USTF0",1743653615317,2.08170951,120.07,120.06,0.05871752]
["bitfinex-derivatives","SOLF0:USTF0",1743653615513,2.08170951,120.07,120.06,10.1417128]
["bitfinex-derivatives","SOLF0:USTF0",1743653617917,2.08170951,120.07,120.06,0.05871752]
["bitfinex-derivatives","SOLF0:USTF0",1743653618121,10.41080951,120.07,120.06,0.05871752]
["bitfinex-derivatives","SOLF0:USTF0",1743653618517,10.41080951,120.07,120.06,10.1417128]
["bitfinex-derivatives","SOLF0:USTF0",1743653618812,2.08170951,120.07,120.06,10.1417128]
["bitfinex-derivatives","SOLF0:USTF0",1743653619116,2.08170951,120.07,120.06,40.3017128]
["bitfinex-derivatives","SOLF0:USTF0",1743653619614,8.3282,120.09,120.06,40.3017128]
["bitfinex-derivatives","SOLF0:USTF0",1743653619819,8.3282,120.09,120.07,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653620013,8.38124784,120.1,120.07,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653620413,2.08128816,120.09,120.07,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653621020,8.38124784,120.1,120.07,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653621311,0.05384784,120.1,120.09,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653621514,0.05384784,120.1,120.09,40.24299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653621917,102.61804996,120.18,120.14,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653622224,4.3912,120.18,120.15,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653622409,8.3227,120.17,120.15,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653622718,4.3912,120.18,120.15,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653622920,2.08036799,120.16,120.15,0.05303451]
["bitfinex-derivatives","SOLF0:USTF0",1743653623819,10.40326799,120.16,120.15,0.05303451]
["bitfinex-derivatives","SOLF0:USTF0",1743653625512,2.08036799,120.16,120.12,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653625708,8.3245,120.14,120.12,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653625909,2.08036799,120.15,120.12,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653626520,10.40456799,120.14,120.12,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653626721,2.08036799,120.14,120.12,10.14554729]
["bitfinex-derivatives","SOLF0:USTF0",1743653626915,10.40506799,120.14,120.12,10.14554729]
["bitfinex-derivatives","SOLF0:USTF0",1743653627219,2.08036799,120.13,120.12,10.14554729]
["bitfinex-derivatives","SOLF0:USTF0",1743653628514,8.3249,120.13,120.12,0.06255201]
["bitfinex-derivatives","SOLF0:USTF0",1743653629724,10.40573028,120.13,120.12,0.06255201]
["bitfinex-derivatives","SOLF0:USTF0",1743653631023,12.16382556,120.13,119.98,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1743653631226,14.64099528,120.12,120.07,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653631622,8.3274,120.1,120.07,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653632023,8.3274,120.1,120.06,529.66]
["bitfinex-derivatives","SOLF0:USTF0",1743653632325,8.3840687,120.1,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653634525,0.0566687,120.1,120.09,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653639531,2.1556,120.15,120.09,40.22299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653639831,2.1556,120.15,120.12,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653640031,2.08073008,120.14,120.12,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653640530,2.08073008,120.13,120.12,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653640827,2.08073008,120.13,120.12,10.14364091]
["bitfinex-derivatives","SOLF0:USTF0",1743653641526,10.40563008,120.13,120.12,0.06064563]
["bitfinex-derivatives","SOLF0:USTF0",1743653644725,2.08073008,120.13,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653644932,4.4484,120.12,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653645328,6.52913008,120.12,120.08,10.08299528]
["bitfinex-derivatives","SOLF0:USTF0",1743653646035,2.14042094,120.11,120.09,0.06012848]
["bitfinex-derivatives","SOLF0:USTF0",1743653646430,8.327,120.1,120.09,0.06012848]
["bitfinex-derivatives","SOLF0:USTF0",1743653646631,10.40773008,120.1,120.09,0.06012848]
["bitfinex-derivatives","SOLF0:USTF0",1743653655232,2.08073008,120.1,120.04,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743653655436,2.08073008,120.1,120.03,77.72386335]
["bitfinex-derivatives","SOLF0:USTF0",1743653655736,2.08073008,120.1,120.03,107.86386335]
["bitfinex-derivatives","SOLF0:USTF0",1743653656034,2.08073008,120.09,120.03,107.86386335]
["bitfinex-derivatives","SOLF0:USTF0",1743653656437,8.3298,120.06,120.05,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1743653657035,10.41053008,120.06,120.05,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1743653662946,8.3314,120.04,120.01,15.72386335]
["bitfinex-derivatives","SOLF0:USTF0",1743653663847,8.3306,120.05,120.01,15.72386335]
["bitfinex-derivatives","SOLF0:USTF0",1743653664239,0.06181995,120.04,120.02,0.05953303]
["bitfinex-derivatives","SOLF0:USTF0",1743653664446,8.39311995,120.04,120.02,0.05953303]
["bitfinex-derivatives","SOLF0:USTF0",1743653666244,8.3319,120.03,120.02,0.05953303]
["bitfinex-derivatives","SOLF0:USTF0",1743653666648,0.06181995,120.04,120.02,0.05953303]
["bitfinex-derivatives","SOLF0:USTF0",1743653666848,8.39331995,120.04,120.02,0.05953303]
["bitfinex-derivatives","SOLF0:USTF0",1743653667848,8.39331995,120.04,120.02,10.12985572]
["bitfinex-derivatives","SOLF0:USTF0",1743653668052,0.06181995,120.04,120.02,10.12985572]
["bitfinex-derivatives","SOLF0:USTF0",1743653668754,8.39331995,120.04,120.02,0.05953303]
["bitfinex-derivatives","SOLF0:USTF0",1743653669748,8.3319,120.03,120.02,0.05953303]
["bitfinex-derivatives","SOLF0:USTF0",1743653669947,10.13214264,120.04,119.99,10.07032269]
["bitfinex-derivatives","SOLF0:USTF0",1743653670145,10.07032269,120.04,119.98,40.23032269]
["bitfinex-derivatives","SOLF0:USTF0",1743653670345,8.3339,120.0,119.98,40.23032269]
["bitfinex-derivatives","SOLF0:USTF0",1743653670551,12.15292694,120.03,119.98,10.07032269]
["bitfinex-derivatives","SOLF0:USTF0",1743653670751,8.3334,120.01,119.99,10.07032269]
["bitfinex-derivatives","SOLF0:USTF0",1743653671054,8.39287844,120.01,119.99,10.12949256]
["bitfinex-derivatives","SOLF0:USTF0",1743653671955,8.39287844,120.01,120.0,10.07032269]
["bitfinex-derivatives","SOLF0:USTF0",1743653672947,8.39287844,120.01,119.99,10.12949256]
["bitfinex-derivatives","SOLF0:USTF0",1743653673255,8.3339,120.0,119.99,0.05916987]
["bitfinex-derivatives","SOLF0:USTF0",1743653674155,10.41688574,120.0,119.99,0.05916987]
["bitfinex-derivatives","SOLF0:USTF0",1743653675956,8.3339,120.0,119.99,0.05916987]
["bitfinex-derivatives","SOLF0:USTF0",1743653676647,18.40422269,120.0,119.99,0.05916987]
["bitfinex-derivatives","SOLF0:USTF0",1743653677357,8.3364,119.97,119.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653677555,8.3364,119.97,119.95,10.07032269]
["bitfinex-derivatives","SOLF0:USTF0",1743653678457,8.39868712,119.97,119.95,10.12404413]
["bitfinex-derivatives","SOLF0:USTF0",1743653678758,8.39868712,119.97,119.95,0.05372144]
["bitfinex-derivatives","SOLF0:USTF0",1743653678959,0.06228712,119.97,119.95,10.12404413]
["bitfinex-derivatives","SOLF0:USTF0",1743653680956,0.06228712,119.97,119.96,10.07032269]
["bitfinex-derivatives","SOLF0:USTF0",1743653684862,0.06228712,119.97,119.95,0.05372144]
["bitfinex-derivatives","SOLF0:USTF0",1743653685057,0.06228712,119.97,119.96,10.07032269]
["bitfinex-derivatives","SOLF0:USTF0",1743653685556,0.06228712,119.97,119.95,0.05372144]
["bitfinex-derivatives","SOLF0:USTF0",1743653685759,8.39888712,119.97,119.95,0.05372144]
["bitfinex-derivatives","SOLF0:USTF0",1743653686061,0.06228712,119.97,119.95,0.05372144]
["bitfinex-derivatives","SOLF0:USTF0",1743653686858,8.3367,119.96,119.95,0.05372144]
["bitfinex-derivatives","SOLF0:USTF0",1743653689856,10.07032269,119.96,119.9,10.07032269]
["bitfinex-derivatives","SOLF0:USTF0",1743653690058,10.07032269,119.95,119.89,10.07032269]
["bitfinex-derivatives","SOLF0:USTF0",1743653690262,10.07032269,119.94,119.89,10.07032269]
["bitfinex-derivatives","SOLF0:USTF0",1743653690472,8.3406,119.91,119.89,10.07032269]
["bitfinex-derivatives","SOLF0:USTF0",1743653690970,8.403808,119.91,119.89,10.12507786]
["bitfinex-derivatives","SOLF0:USTF0",1743653691669,8.403808,119.91,119.89,0.05475517]
["bitfinex-derivatives","SOLF0:USTF0",1743653692269,8.3409,119.9,119.89,0.05475517]
["bitfinex-derivatives","SOLF0:USTF0",1743653695668,0.063208,119.91,119.82,22.32260553]
["bitfinex-derivatives","SOLF0:USTF0",1743653695669,8.3427,119.88,119.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743653695872,8.3427,119.88,119.84,45.94880553]
["bitfinex-derivatives","SOLF0:USTF0",1743653696665,0.05973111,119.87,119.84,45.94880553]
["bitfinex-derivatives","SOLF0:USTF0",1743653696870,0.05973111,119.87,119.84,107.94880553]
["bitfinex-derivatives","SOLF0:USTF0",1743653699368,0.05973111,119.87,119.86,15.76880553]
["bitfinex-derivatives","SOLF0:USTF0",1743653700770,2.1619,119.93,119.86,15.76880553]
["bitfinex-derivatives","SOLF0:USTF0",1743653700972,2.1983,119.95,119.9,15.76880553]
["bitfinex-derivatives","SOLF0:USTF0",1743653701173,2.1983,119.95,119.9,45.94880553]
["bitfinex-derivatives","SOLF0:USTF0",1743653701472,2.08435,119.94,119.9,45.94880553]
["bitfinex-derivatives","SOLF0:USTF0",1743653701672,10.42285,119.94,119.9,45.94880553]
["bitfinex-derivatives","SOLF0:USTF0",1743653701873,0.05427546,119.93,119.91,0.05412818]
["bitfinex-derivatives","SOLF0:USTF0",1743653703972,0.05427546,119.93,119.92,15.76880553]
["bitfinex-derivatives","SOLF0:USTF0",1743653713681,0.05427546,119.93,119.92,10.08668105]
["bitfinex-derivatives","SOLF0:USTF0",1743653716278,4.2435,119.99,119.92,10.08668105]
["bitfinex-derivatives","SOLF0:USTF0",1743653716477,2.08354725,119.98,119.95,10.08668105]
["bitfinex-derivatives","SOLF0:USTF0",1743653716889,4.2435,119.99,119.95,10.08668105]
["bitfinex-derivatives","SOLF0:USTF0",1743653717082,14.33018105,119.99,119.93,40.26668105]
["bitfinex-derivatives","SOLF0:USTF0",1743653717387,8.3372,119.96,119.95,0.05748511]
["bitfinex-derivatives","SOLF0:USTF0",1743653718478,18.42388105,119.96,119.95,0.05748511]
["bitfinex-derivatives","SOLF0:USTF0",1743653718675,10.42110096,119.96,119.95,0.05748511]
["bitfinex-derivatives","SOLF0:USTF0",1743653719188,8.3393,119.93,119.91,40.26668105]
["bitfinex-derivatives","SOLF0:USTF0",1743653719677,8.3393,119.93,119.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743653720283,8.39802271,119.93,119.91,30.23652146]
["bitfinex-derivatives","SOLF0:USTF0",1743653720687,0.05872271,119.93,119.92,10.08668105]
["bitfinex-derivatives","SOLF0:USTF0",1743653720880,500.18,120.03,119.92,40.26668105]
["bitfinex-derivatives","SOLF0:USTF0",1743653721081,2.1493,120.02,119.98,10.08668105]
["bitfinex-derivatives","SOLF0:USTF0",1743653721290,8.3336,120.01,119.99,10.08668105]
["bitfinex-derivatives","SOLF0:USTF0",1743653721783,8.3342,120.0,119.98,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743653722190,10.48068478,120.0,119.98,30.24365337]
["bitfinex-derivatives","SOLF0:USTF0",1743653722689,8.3346,119.99,119.98,30.24365337]
["bitfinex-derivatives","SOLF0:USTF0",1743653724188,0.0631473,120.0,119.98,30.24365337]
["bitfinex-derivatives","SOLF0:USTF0",1743653724189,8.3973473,120.0,119.98,30.24365337]
["bitfinex-derivatives","SOLF0:USTF0",1743653724989,8.3346,119.99,119.98,30.24365337]
["bitfinex-derivatives","SOLF0:USTF0",1743653728995,0.0631473,120.0,119.98,30.24365337]
["bitfinex-derivatives","SOLF0:USTF0",1743653731292,8.3346,119.99,119.98,30.24365337]
["bitfinex-derivatives","SOLF0:USTF0",1743653733401,45.96587007,120.0,119.92,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653733602,2.1905,119.98,119.92,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653734301,2.08365157,119.97,119.92,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653734503,0.06127947,119.96,119.94,0.0515908]
["bitfinex-derivatives","SOLF0:USTF0",1743653734796,8.39807947,119.96,119.94,0.0515908]
["bitfinex-derivatives","SOLF0:USTF0",1743653735499,8.3374,119.95,119.94,0.0515908]
["bitfinex-derivatives","SOLF0:USTF0",1743653741906,10.42122232,119.95,119.94,0.0515908]
["bitfinex-derivatives","SOLF0:USTF0",1743653743910,2.08382232,119.95,119.94,0.0515908]
["bitfinex-derivatives","SOLF0:USTF0",1743653744611,10.42122232,119.95,119.94,0.0515908]
["bitfinex-derivatives","SOLF0:USTF0",1743653746308,2.08382232,119.95,119.94,0.0515908]
["bitfinex-derivatives","SOLF0:USTF0",1743653746509,0.06127947,119.96,119.94,15.79431357]
["bitfinex-derivatives","SOLF0:USTF0",1743653746715,45.90272277,120.02,119.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653746919,8.3346,120.0,119.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653747913,0.06338808,119.99,119.96,10.1425223]
["bitfinex-derivatives","SOLF0:USTF0",1743653749014,8.39808808,119.99,119.96,10.1425223]
["bitfinex-derivatives","SOLF0:USTF0",1743653749714,8.39808808,119.99,119.96,0.06214817]
["bitfinex-derivatives","SOLF0:USTF0",1743653750509,0.06338808,119.99,119.96,0.06214817]
["bitfinex-derivatives","SOLF0:USTF0",1743653752612,8.39818808,119.99,119.96,0.06214817]
["bitfinex-derivatives","SOLF0:USTF0",1743653753010,0.06338808,119.99,119.96,0.06214817]
["bitfinex-derivatives","SOLF0:USTF0",1743653753215,8.336,119.97,119.96,0.06214817]
["bitfinex-derivatives","SOLF0:USTF0",1743653759114,10.41964764,119.97,119.96,0.06214817]
["bitfinex-derivatives","SOLF0:USTF0",1743653760718,10.41964764,119.97,119.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653760719,2.08364764,119.97,119.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653761021,17.83478805,119.97,119.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653761213,8.3393,119.93,119.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653761517,2.08364764,119.96,119.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653761922,2.14555825,119.95,119.92,0.0507221]
["bitfinex-derivatives","SOLF0:USTF0",1743653762317,8.3395,119.93,119.92,0.0507221]
["bitfinex-derivatives","SOLF0:USTF0",1743653763518,10.42314764,119.93,119.92,0.0507221]
["bitfinex-derivatives","SOLF0:USTF0",1743653763721,8.341,119.9,119.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653763914,2.08364764,119.93,119.86,77.75114041]
["bitfinex-derivatives","SOLF0:USTF0",1743653764119,8.3399,119.92,119.87,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653765021,0.05814267,119.91,119.87,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653771823,0.05814267,119.91,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653776625,0.05814267,119.91,119.9,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653776833,0.05814267,119.91,119.9,40.25400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653779436,0.05814267,119.91,119.9,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653779631,0.05814267,119.91,119.9,40.25400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653779824,0.05814267,119.91,119.9,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653780027,0.05814267,119.91,119.88,40.25400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653781536,8.39884267,119.91,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743653781737,8.39884267,119.91,119.87,40.25400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653785937,8.39884267,119.91,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653786238,2.08445255,119.9,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653786640,8.39884267,119.91,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653787641,2.08447844,119.9,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653788243,0.05814267,119.91,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653788444,0.05814267,119.91,119.89,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653790337,0.05814267,119.91,119.8,8.02233039]
["bitfinex-derivatives","SOLF0:USTF0",1743653790542,10.09400376,119.92,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653790742,0.06408001,119.88,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653790937,8.3407,119.91,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653791242,0.06025138,119.89,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653801858,8.40185138,119.89,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653802156,0.06025138,119.89,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653802358,0.06025138,119.89,119.86,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653802560,0.06025138,119.89,119.86,40.25400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653802955,10.42726005,119.88,119.86,40.25400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653803456,2.08496005,119.87,119.86,40.25400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653803855,10.42806005,119.87,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653804061,2.08496005,119.87,119.84,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653804256,2.14239468,119.87,119.84,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653804456,10.42896005,119.86,119.84,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653804761,10.42896005,119.86,119.83,540.23400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653805159,8.344,119.86,119.83,540.23400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653806561,8.3445,119.85,119.81,40.25400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653807060,2.14794813,119.84,119.81,40.25400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653807461,0.06242253,119.84,119.81,40.25400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653809260,0.06242253,119.84,119.81,40.27400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653809461,0.06242253,119.84,119.82,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653811668,8.40762253,119.84,119.81,40.27400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653811860,8.40762253,119.84,119.81,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653812964,8.3458,119.83,119.81,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653813366,0.06242253,119.84,119.81,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653813562,8.40792253,119.84,119.8,40.27400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653813768,0.06242253,119.84,119.8,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653814167,8.3459,119.83,119.8,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653814469,0.06242253,119.84,119.8,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653814667,0.06242253,119.84,119.82,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653814871,0.06242253,119.84,119.82,40.27400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653815970,0.06242253,119.84,119.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743653822175,0.06242253,119.84,119.83,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653822369,10.09400376,119.91,119.83,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653822572,10.09400376,119.91,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653822875,8.342,119.89,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653823376,10.42656297,119.9,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653823580,0.06178071,119.89,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653823973,2.08536297,119.88,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653824277,0.06178071,119.89,119.86,10.15014499]
["bitfinex-derivatives","SOLF0:USTF0",1743653825567,8.40348071,119.89,119.86,10.15014499]
["bitfinex-derivatives","SOLF0:USTF0",1743653826072,8.40348071,119.89,119.86,0.05614123]
["bitfinex-derivatives","SOLF0:USTF0",1743653827277,2.08498707,119.88,119.86,0.05614123]
["bitfinex-derivatives","SOLF0:USTF0",1743653827978,8.40348071,119.89,119.86,0.05614123]
["bitfinex-derivatives","SOLF0:USTF0",1743653828773,8.3426,119.88,119.86,0.05614123]
["bitfinex-derivatives","SOLF0:USTF0",1743653828979,10.42760623,119.88,119.86,0.05614123]
["bitfinex-derivatives","SOLF0:USTF0",1743653829279,2.08500623,119.88,119.86,0.05614123]
["bitfinex-derivatives","SOLF0:USTF0",1743653829581,2.08500623,119.87,119.86,0.05614123]
["bitfinex-derivatives","SOLF0:USTF0",1743653830675,10.42800623,119.87,119.86,0.05614123]
["bitfinex-derivatives","SOLF0:USTF0",1743653831075,20.52200999,119.87,119.86,0.05614123]
["bitfinex-derivatives","SOLF0:USTF0",1743653831279,8.3452,119.84,119.82,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653831774,10.09400376,119.87,119.82,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653831981,8.3447,119.85,119.82,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653832380,8.3451,119.84,119.82,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653834276,0.05586969,119.85,119.83,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653834582,12.23580376,119.91,119.84,40.25400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653834781,8.3414,119.9,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653835183,2.08519437,119.89,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653835577,2.08519437,119.88,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653835783,2.08519437,119.88,119.86,10.15023811]
["bitfinex-derivatives","SOLF0:USTF0",1743653836383,8.40425329,119.89,119.86,10.15023811]
["bitfinex-derivatives","SOLF0:USTF0",1743653837184,2.08508505,119.88,119.86,10.15023811]
["bitfinex-derivatives","SOLF0:USTF0",1743653837878,8.40425329,119.89,119.86,10.15023811]
["bitfinex-derivatives","SOLF0:USTF0",1743653838485,8.40425329,119.89,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653838880,2.08505415,119.88,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653839483,8.40425329,119.89,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653840579,2.08506402,119.88,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653841478,2.08506402,119.87,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653844987,8.40445329,119.89,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653845487,2.08487744,119.88,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653846388,8.40445329,119.89,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653847590,2.08491649,119.88,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653848391,2.08491649,119.87,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653848892,8.40445329,119.89,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653849694,2.0849165,119.88,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653850194,8.40445329,119.89,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653850894,8.3424,119.88,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653851693,2.08494884,119.87,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653852595,10.42794884,119.87,119.86,0.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1743653862503,12.1789526,119.87,119.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653862804,2.1235,119.86,119.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653863003,4.20844884,119.86,119.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653863509,8.3448,119.85,119.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653863810,10.42974884,119.85,119.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653864007,2.08494884,119.84,119.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743653866709,2.08494884,119.84,119.83,40.25400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653867615,0.05518867,119.86,119.83,40.25400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653867911,0.05518867,119.86,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653868316,2.14028457,119.86,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653869109,0.05518867,119.86,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653873517,0.05518867,119.86,119.85,40.23400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653873820,0.05518867,119.86,119.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743653874019,0.05518867,119.86,119.85,40.23400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653877324,0.05518867,119.86,119.84,40.23400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653878014,8.39928867,119.86,119.84,40.23400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653878820,2.08519718,119.85,119.84,40.23400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653880923,0.05518867,119.86,119.84,40.23400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653881422,0.05518867,119.86,119.84,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653881623,0.05518867,119.86,119.84,40.23400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653889327,0.05518867,119.86,119.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743653889521,0.05518867,119.86,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653895428,2.2944,119.92,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653895623,2.2944,119.92,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653895819,2.2944,119.92,119.88,40.23400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653896224,2.08459276,119.9,119.88,40.23400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653896621,2.14296101,119.9,119.89,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653897022,0.05836825,119.9,119.89,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653897532,8.39926825,119.9,119.89,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653897723,10.4838579,119.9,119.89,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653898226,2.1429579,119.9,119.89,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653899834,0.05836825,119.9,119.89,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653900029,11.43175988,120.0,119.89,18.43400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653900235,16.66960376,119.99,119.94,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653900533,8.3361,119.97,119.94,40.23400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653900926,8.3361,119.97,119.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743653901326,8.39683084,119.97,119.94,30.19952281]
["bitfinex-derivatives","SOLF0:USTF0",1743653901635,2.08371756,119.96,119.94,30.19952281]
["bitfinex-derivatives","SOLF0:USTF0",1743653902037,2.08371756,119.96,119.95,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653902338,0.06073084,119.97,119.95,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653903035,2.08363087,119.96,119.95,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653903838,0.06073084,119.97,119.95,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653904038,0.06073084,119.97,119.96,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653905343,2.14422533,119.97,119.96,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653905634,0.06073084,119.97,119.96,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653907137,6.5072,120.03,119.96,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653907338,6.5072,120.03,119.99,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653907539,10.41610844,120.02,119.99,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653908338,10.47536744,120.02,119.99,10.15136536]
["bitfinex-derivatives","SOLF0:USTF0",1743653908740,8.392359,120.02,119.99,10.15136536]
["bitfinex-derivatives","SOLF0:USTF0",1743653909238,8.392359,120.02,120.0,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653909546,8.392359,120.02,120.0,40.21400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653910945,0.059259,120.02,120.0,40.21400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653911843,8.392159,120.02,120.0,40.21400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653912145,0.059259,120.02,120.0,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743653912640,10.09400376,120.01,119.99,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743653913548,8.3339,120.0,119.99,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743653918253,12.7626,120.0,119.99,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743653921056,8.3336,120.01,119.99,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743653921258,8.3336,120.01,120.0,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653924558,8.392159,120.02,120.0,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653924857,8.392159,120.02,120.01,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653925553,8.392159,120.02,120.0,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653928157,0.059259,120.02,120.0,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653928659,8.391959,120.02,120.0,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653929359,8.391959,120.02,120.01,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653929561,0.059259,120.02,120.01,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653930059,8.3334,120.01,120.0,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653930259,8.3334,120.01,119.99,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743653930460,8.3334,120.01,120.0,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653938571,8.3333,120.01,120.0,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653942073,8.3339,120.0,119.99,10.15136536]
["bitfinex-derivatives","SOLF0:USTF0",1743653943771,10.41669237,120.0,119.99,10.15136536]
["bitfinex-derivatives","SOLF0:USTF0",1743653943973,10.41669237,120.0,119.99,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743653944175,2.08279237,120.0,119.99,10.15136536]
["bitfinex-derivatives","SOLF0:USTF0",1743653957081,10.41669237,120.0,119.99,10.15136536]
["bitfinex-derivatives","SOLF0:USTF0",1743653957279,2.08279237,120.0,119.99,10.15136536]
["bitfinex-derivatives","SOLF0:USTF0",1743653958782,10.41669237,120.0,119.99,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743653958979,2.08279237,120.0,119.97,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653959280,8.335,119.99,119.96,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653959485,2.08279237,120.0,119.97,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653959689,42.29370376,120.02,119.98,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653959882,32.1997,120.02,119.98,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653960082,2.14374842,120.01,119.99,0.06404054]
["bitfinex-derivatives","SOLF0:USTF0",1743653960878,10.41740072,120.0,119.99,0.06404054]
["bitfinex-derivatives","SOLF0:USTF0",1743653964283,2.08310072,120.0,119.99,10.1580443]
["bitfinex-derivatives","SOLF0:USTF0",1743653965583,2.08310072,120.0,119.99,0.06404054]
["bitfinex-derivatives","SOLF0:USTF0",1743653965787,2.08310072,120.0,119.99,10.1580443]
["bitfinex-derivatives","SOLF0:USTF0",1743653967288,0.0606477,120.01,119.99,10.1580443]
["bitfinex-derivatives","SOLF0:USTF0",1743653967486,4.4572,120.07,120.0,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653967687,4.4572,120.07,120.03,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653968692,2.26180212,120.06,120.03,10.15175912]
["bitfinex-derivatives","SOLF0:USTF0",1743653968891,8.3312,120.04,120.03,10.15175912]
["bitfinex-derivatives","SOLF0:USTF0",1743653974593,8.3312,120.04,120.03,0.05775536]
["bitfinex-derivatives","SOLF0:USTF0",1743653979492,10.41351555,120.04,120.03,0.05775536]
["bitfinex-derivatives","SOLF0:USTF0",1743653980797,2.08231555,120.04,120.03,10.15175912]
["bitfinex-derivatives","SOLF0:USTF0",1743653980995,0.05980212,120.06,120.03,10.15175912]
["bitfinex-derivatives","SOLF0:USTF0",1743653981195,0.05980212,120.06,120.05,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653982899,0.05980212,120.06,120.05,18.42450376]
["bitfinex-derivatives","SOLF0:USTF0",1743653984892,0.05980212,120.06,120.04,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743653985098,0.05980212,120.06,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653985796,8.39010212,120.06,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653988500,8.3305,120.05,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653992005,8.38990212,120.06,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653992303,8.38990212,120.06,120.05,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653994505,0.05980212,120.06,120.05,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653995907,0.05980212,120.06,120.05,18.42450376]
["bitfinex-derivatives","SOLF0:USTF0",1743653996105,0.05980212,120.06,120.05,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653998103,8.38960212,120.06,120.05,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743653998505,0.05980212,120.06,120.05,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654008316,0.05980212,120.06,120.05,18.42450376]
["bitfinex-derivatives","SOLF0:USTF0",1743654010814,10.09400376,120.14,120.05,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654011014,10.09400376,120.14,120.09,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654011015,30.04,120.13,120.09,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654011516,8.3267,120.11,120.09,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654012017,8.37936257,120.11,120.09,10.15035723]
["bitfinex-derivatives","SOLF0:USTF0",1743654012217,2.08115194,120.1,120.09,10.15035723]
["bitfinex-derivatives","SOLF0:USTF0",1743654012610,10.40815194,120.1,120.09,10.15035723]
["bitfinex-derivatives","SOLF0:USTF0",1743654013318,2.08115194,120.1,120.09,10.15035723]
["bitfinex-derivatives","SOLF0:USTF0",1743654015719,2.08115194,120.1,120.09,18.47805723]
["bitfinex-derivatives","SOLF0:USTF0",1743654016111,0.05266257,120.11,120.1,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1743654016408,0.05266257,120.11,120.1,18.42100376]
["bitfinex-derivatives","SOLF0:USTF0",1743654017515,30.04,120.16,120.11,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1743654017709,30.04,120.16,120.13,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654018112,10.40469114,120.15,120.13,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654018621,10.40469114,120.14,120.13,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654018823,10.40469114,120.14,120.13,10.15436752]
["bitfinex-derivatives","SOLF0:USTF0",1743654019019,2.08049114,120.14,120.13,10.15436752]
["bitfinex-derivatives","SOLF0:USTF0",1743654022717,2.08049114,120.14,120.13,0.06036376]
["bitfinex-derivatives","SOLF0:USTF0",1743654023218,10.40469114,120.14,120.13,0.06036376]
["bitfinex-derivatives","SOLF0:USTF0",1743654023425,12.1744949,120.14,120.1,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654023615,8.3268,120.11,120.09,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654024620,8.38439759,120.11,120.09,10.15203137]
["bitfinex-derivatives","SOLF0:USTF0",1743654024925,8.327,120.1,120.09,10.15203137]
["bitfinex-derivatives","SOLF0:USTF0",1743654025227,8.327,120.1,120.09,0.05802761]
["bitfinex-derivatives","SOLF0:USTF0",1743654026224,10.40822994,120.1,120.09,0.05802761]
["bitfinex-derivatives","SOLF0:USTF0",1743654027723,12.1752337,120.1,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654027924,14.44690376,120.09,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654028238,8.3305,120.05,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654029933,8.38882514,120.06,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654030432,0.05872514,120.06,120.05,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654034636,8.38852514,120.06,120.05,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654036534,0.05872514,120.06,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654036727,0.05872514,120.06,120.03,0.05855941]
["bitfinex-derivatives","SOLF0:USTF0",1743654036925,0.05872514,120.06,120.03,10.15256317]
["bitfinex-derivatives","SOLF0:USTF0",1743654037126,8.3312,120.04,120.03,10.15256317]
["bitfinex-derivatives","SOLF0:USTF0",1743654040140,8.3308,120.05,120.03,10.15256317]
["bitfinex-derivatives","SOLF0:USTF0",1743654043838,8.3312,120.04,120.03,10.15256317]
["bitfinex-derivatives","SOLF0:USTF0",1743654045542,0.05872514,120.06,120.03,10.15256317]
["bitfinex-derivatives","SOLF0:USTF0",1743654045845,0.05872514,120.06,120.05,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654047149,0.05872514,120.06,120.05,40.13400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654047547,8.328,120.09,120.05,40.13400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654047743,8.328,120.09,120.08,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654047941,8.3285,120.08,120.07,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654049451,0.05699009,120.09,120.06,10.1578139]
["bitfinex-derivatives","SOLF0:USTF0",1743654049646,0.05699009,120.09,120.06,0.06381014]
["bitfinex-derivatives","SOLF0:USTF0",1743654050147,2.08148938,120.08,120.06,0.06381014]
["bitfinex-derivatives","SOLF0:USTF0",1743654050346,8.3291,120.07,120.06,0.06381014]
["bitfinex-derivatives","SOLF0:USTF0",1743654054958,10.41073647,120.07,120.06,0.06381014]
["bitfinex-derivatives","SOLF0:USTF0",1743654055557,8.3291,120.07,120.06,0.06381014]
["bitfinex-derivatives","SOLF0:USTF0",1743654058756,8.3312,120.04,120.03,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654059363,8.3308,120.05,120.03,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654059861,8.39373222,120.05,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654061463,0.06293222,120.05,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654065369,0.06293222,120.05,120.04,40.11400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654066669,0.06293222,120.05,120.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743654066870,0.06293222,120.05,120.04,40.11400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654068268,8.39343222,120.05,120.04,40.11400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654068568,2.14461311,120.05,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654069372,10.47511311,120.05,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654071771,8.3312,120.04,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654072364,10.41288089,120.04,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654072766,10.41288089,120.04,120.03,0.06357646]
["bitfinex-derivatives","SOLF0:USTF0",1743654072973,10.41288089,120.04,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654079173,10.41288089,120.04,120.03,0.06357646]
["bitfinex-derivatives","SOLF0:USTF0",1743654081675,2.08168089,120.04,120.03,0.06357646]
["bitfinex-derivatives","SOLF0:USTF0",1743654081876,2.08168089,120.04,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654082277,0.06293222,120.05,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654082480,0.06293222,120.05,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654090785,0.06293222,120.05,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654091380,8.39373222,120.05,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654092087,0.06293222,120.05,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654093691,8.39343222,120.05,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654094087,0.06293222,120.05,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654094489,2.08185523,120.04,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654094688,10.41305523,120.04,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654095194,2.08185523,120.04,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654095595,8.39373222,120.05,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654095792,2.08183466,120.04,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654097697,8.39373222,120.05,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654098700,2.08182913,120.04,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654105800,10.41302913,120.04,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654108304,10.41302913,120.04,120.03,0.06357646]
["bitfinex-derivatives","SOLF0:USTF0",1743654120817,2.08182913,120.04,120.03,0.06357646]
["bitfinex-derivatives","SOLF0:USTF0",1743654122619,10.41302913,120.04,120.03,0.06357646]
["bitfinex-derivatives","SOLF0:USTF0",1743654133432,2.08182913,120.04,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654133933,0.06293222,120.05,120.03,10.15758022]
["bitfinex-derivatives","SOLF0:USTF0",1743654134136,0.06293222,120.05,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654134434,2.1447842,120.05,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654136035,401.21260376,120.11,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654136223,46.57410376,120.11,120.06,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654136424,8.3289,120.08,120.06,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654137135,8.38219541,120.08,120.06,10.14701411]
["bitfinex-derivatives","SOLF0:USTF0",1743654139742,8.3291,120.07,120.06,10.14701411]
["bitfinex-derivatives","SOLF0:USTF0",1743654140139,0.05329541,120.08,120.06,10.14701411]
["bitfinex-derivatives","SOLF0:USTF0",1743654140541,0.05329541,120.08,120.06,0.05301035]
["bitfinex-derivatives","SOLF0:USTF0",1743654140742,8.38209541,120.08,120.06,0.05301035]
["bitfinex-derivatives","SOLF0:USTF0",1743654141243,0.05329541,120.08,120.06,0.05301035]
["bitfinex-derivatives","SOLF0:USTF0",1743654142736,8.38189541,120.08,120.06,0.05301035]
["bitfinex-derivatives","SOLF0:USTF0",1743654143236,0.05329541,120.08,120.06,0.05301035]
["bitfinex-derivatives","SOLF0:USTF0",1743654144745,8.38179541,120.08,120.06,10.14701411]
["bitfinex-derivatives","SOLF0:USTF0",1743654146048,0.05329541,120.08,120.06,10.14701411]
["bitfinex-derivatives","SOLF0:USTF0",1743654146348,0.05329541,120.08,120.07,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654146550,10.09400376,120.14,120.07,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654146743,40.09400376,120.15,120.1,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654147146,40.09400376,120.15,120.06,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743654147147,8.3261,120.12,120.09,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654147751,0.06244632,120.12,120.09,0.06105779]
["bitfinex-derivatives","SOLF0:USTF0",1743654147951,10.09400376,120.1,120.09,0.06105779]
["bitfinex-derivatives","SOLF0:USTF0",1743654148850,12.17545752,120.1,120.09,0.06105779]
["bitfinex-derivatives","SOLF0:USTF0",1743654149749,20.50245752,120.1,120.09,0.06105779]
["bitfinex-derivatives","SOLF0:USTF0",1743654153555,12.17545752,120.1,120.05,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654153756,10.09400376,120.09,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654153952,40.07400376,120.09,120.04,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654154154,10.09400376,120.08,120.03,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654154459,16.76645752,120.08,120.03,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654154853,2.13504808,120.07,120.04,0.05481252]
["bitfinex-derivatives","SOLF0:USTF0",1743654155759,8.3305,120.05,120.04,0.05481252]
["bitfinex-derivatives","SOLF0:USTF0",1743654156359,10.41195376,120.05,120.04,0.05481252]
["bitfinex-derivatives","SOLF0:USTF0",1743654163965,8.3322,120.03,120.01,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654164264,2.08145376,120.05,119.99,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1743654164265,10.09400376,120.04,119.99,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654164465,8.3333,120.01,119.98,529.62]
["bitfinex-derivatives","SOLF0:USTF0",1743654164764,8.3333,120.01,119.99,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654165061,8.3333,120.01,119.99,10.146657]
["bitfinex-derivatives","SOLF0:USTF0",1743654165265,0.05732224,120.01,119.99,10.146657]
["bitfinex-derivatives","SOLF0:USTF0",1743654165665,0.05732224,120.01,120.0,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654166164,0.05732224,120.01,119.99,10.146657]
["bitfinex-derivatives","SOLF0:USTF0",1743654167161,0.05732224,120.01,119.99,0.05265324]
["bitfinex-derivatives","SOLF0:USTF0",1743654169366,0.05732224,120.01,119.99,10.146657]
["bitfinex-derivatives","SOLF0:USTF0",1743654169960,0.05732224,120.01,119.99,0.05265324]
["bitfinex-derivatives","SOLF0:USTF0",1743654170161,0.05732224,120.01,120.0,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654180577,0.05732224,120.01,119.99,10.146657]
["bitfinex-derivatives","SOLF0:USTF0",1743654181277,8.3339,120.0,119.99,10.146657]
["bitfinex-derivatives","SOLF0:USTF0",1743654190186,8.3339,120.0,119.99,0.05265324]
["bitfinex-derivatives","SOLF0:USTF0",1743654190378,8.3358,119.98,119.96,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654191581,8.39927021,119.98,119.96,10.15149605]
["bitfinex-derivatives","SOLF0:USTF0",1743654192585,8.336,119.97,119.96,0.05749229]
["bitfinex-derivatives","SOLF0:USTF0",1743654193077,10.41936717,119.97,119.96,0.05749229]
["bitfinex-derivatives","SOLF0:USTF0",1743654195477,8.336,119.97,119.96,0.05749229]
["bitfinex-derivatives","SOLF0:USTF0",1743654196582,18.43000376,119.97,119.96,0.05749229]
["bitfinex-derivatives","SOLF0:USTF0",1743654196787,8.3389,119.93,119.91,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654196978,10.09400376,119.96,119.91,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654197183,40.07400376,119.95,119.9,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654197381,40.07400376,119.95,119.89,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654197581,42.15793331,119.95,119.89,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654197788,8.3401,119.92,119.91,0.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1743654202193,0.05598538,119.93,119.91,0.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1743654202387,0.05598538,119.93,119.91,10.14878766]
["bitfinex-derivatives","SOLF0:USTF0",1743654202887,0.05598538,119.93,119.92,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654203691,0.05598538,119.93,119.91,10.14878766]
["bitfinex-derivatives","SOLF0:USTF0",1743654205895,8.39498538,119.93,119.91,0.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1743654206996,8.3395,119.92,119.91,0.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1743654207196,0.05598538,119.93,119.91,0.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1743654208897,8.3395,119.92,119.91,0.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1743654214405,8.39508538,119.93,119.91,0.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1743654215601,0.05598538,119.93,119.91,0.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1743654216106,0.05598538,119.93,119.91,10.14878766]
["bitfinex-derivatives","SOLF0:USTF0",1743654216303,8.39548538,119.93,119.91,10.14878766]
["bitfinex-derivatives","SOLF0:USTF0",1743654216708,8.3395,119.92,119.91,10.14878766]
["bitfinex-derivatives","SOLF0:USTF0",1743654216904,8.3395,119.92,119.91,0.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1743654221912,8.3416,119.89,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654222112,16.76048914,119.93,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654222113,16.70450376,119.93,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654222511,8.3409,119.9,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654223216,8.39646708,119.9,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654223813,8.3416,119.89,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654224415,8.3425,119.88,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654224615,10.14957084,119.9,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654225011,8.3427,119.88,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654228118,8.342,119.89,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654228417,0.05556708,119.9,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654228622,8.3399,119.92,119.89,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654228922,8.3399,119.92,119.9,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654229112,0.05388073,119.92,119.89,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654229618,8.3403,119.91,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654231614,8.39368073,119.92,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654232525,8.3402,119.91,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654232819,8.3402,119.91,119.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743654233118,8.3402,119.91,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654237524,8.341,119.9,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654239118,8.3405,119.91,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654239623,2.08448431,119.9,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654240618,0.05388073,119.92,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654240822,0.05388073,119.92,119.9,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654241020,0.05388073,119.92,119.9,40.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654242324,8.39348073,119.92,119.9,40.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654242527,8.39348073,119.92,119.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743654242928,0.05388073,119.92,119.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743654245030,8.39338073,119.92,119.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743654247029,10.14788449,119.92,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654247225,10.09400376,119.91,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654247535,8.342,119.89,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654247933,8.39542659,119.89,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654251442,8.39542659,119.89,119.85,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1743654251741,8.39542659,119.89,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654252528,8.39542659,119.89,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654252529,0.05342659,119.89,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654252832,0.05342659,119.89,119.88,40.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654256639,0.05342659,119.89,119.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743654256840,0.05342659,119.89,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654257141,0.05342659,119.89,119.85,510.31400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654257438,0.05342659,119.89,119.85,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654257641,10.42740834,119.88,119.85,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654258241,8.3426,119.88,119.85,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654258541,8.39532659,119.89,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654258842,0.05342659,119.89,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654259336,8.39502659,119.89,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654259636,2.08478097,119.88,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654259841,2.08478097,119.88,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654260541,0.05342659,119.89,119.87,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654261139,0.05342659,119.89,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654261741,2.13799514,119.89,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654262640,0.05342659,119.89,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654281851,10.5131,119.94,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654282046,10.5131,119.94,119.91,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654282657,10.42274238,119.93,119.91,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654283057,10.48037362,119.93,119.91,10.15334874]
["bitfinex-derivatives","SOLF0:USTF0",1743654283260,8.3395,119.92,119.91,10.15334874]
["bitfinex-derivatives","SOLF0:USTF0",1743654283453,8.3395,119.92,119.91,0.05934498]
["bitfinex-derivatives","SOLF0:USTF0",1743654283658,0.05763124,119.93,119.91,0.05934498]
["bitfinex-derivatives","SOLF0:USTF0",1743654283861,8.39683124,119.93,119.91,0.05934498]
["bitfinex-derivatives","SOLF0:USTF0",1743654284054,0.05763124,119.93,119.91,0.05934498]
["bitfinex-derivatives","SOLF0:USTF0",1743654284457,2.08419768,119.92,119.91,0.05934498]
["bitfinex-derivatives","SOLF0:USTF0",1743654288056,2.08419768,119.92,119.91,10.15334874]
["bitfinex-derivatives","SOLF0:USTF0",1743654289661,8.39643124,119.93,119.91,10.15334874]
["bitfinex-derivatives","SOLF0:USTF0",1743654291160,8.39643124,119.93,119.91,0.05934498]
["bitfinex-derivatives","SOLF0:USTF0",1743654291361,8.39643124,119.93,119.91,10.15334874]
["bitfinex-derivatives","SOLF0:USTF0",1743654295063,0.05763124,119.93,119.91,10.15334874]
["bitfinex-derivatives","SOLF0:USTF0",1743654295456,0.05763124,119.93,119.91,0.05934498]
["bitfinex-derivatives","SOLF0:USTF0",1743654295652,8.39643124,119.93,119.91,0.05934498]
["bitfinex-derivatives","SOLF0:USTF0",1743654295856,8.39643124,119.93,119.91,10.15334874]
["bitfinex-derivatives","SOLF0:USTF0",1743654306565,10.42355454,119.92,119.91,0.05934498]
["bitfinex-derivatives","SOLF0:USTF0",1743654306870,2.08405454,119.92,119.88,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654307367,2.08405454,119.91,119.88,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654307770,10.42435454,119.91,119.88,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654307966,2.08405454,119.9,119.88,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654308474,2.13689593,119.9,119.88,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654308770,0.05284139,119.9,119.88,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654312480,10.14684515,119.9,119.81,562.16]
["bitfinex-derivatives","SOLF0:USTF0",1743654312675,12.39530376,119.9,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654312874,0.05873834,119.87,119.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654313075,0.05873834,119.87,119.85,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654316682,8.40173834,119.87,119.85,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654317585,8.40173834,119.87,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654319385,8.3437,119.86,119.84,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654319588,0.05873834,119.87,119.84,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654320387,8.40213834,119.87,119.84,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654320787,8.40213834,119.87,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654321089,0.05873834,119.87,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654323288,8.40173834,119.87,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654324487,8.3437,119.86,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654327598,0.05873834,119.87,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654327800,0.05873834,119.87,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654328896,8.40173834,119.87,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654329995,8.3437,119.86,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654331697,8.40203834,119.87,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654333293,8.40203834,119.87,119.84,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654333495,8.3437,119.86,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654335803,0.05873834,119.87,119.85,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654335994,0.05873834,119.87,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654339201,0.05873834,119.87,119.81,562.16]
["bitfinex-derivatives","SOLF0:USTF0",1743654339403,0.05873834,119.87,119.82,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654339604,0.05873834,119.87,119.83,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654339806,8.40213834,119.87,119.84,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654340105,0.05873834,119.87,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654345109,8.40173834,119.87,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654346109,0.05873834,119.87,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654346309,0.05873834,119.87,119.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654346510,0.05873834,119.87,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654350515,456.70735672,119.98,119.86,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654350816,8.3401,119.92,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654351011,10.09400376,119.93,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654351204,2.203,119.92,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654351406,8.3409,119.9,119.88,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654351815,8.40278906,119.9,119.88,10.15422133]
["bitfinex-derivatives","SOLF0:USTF0",1743654352111,10.42610859,119.89,119.88,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1743654352804,2.08450859,119.89,119.88,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1743654353008,2.08450859,119.89,119.88,10.15422133]
["bitfinex-derivatives","SOLF0:USTF0",1743654353207,8.40308906,119.9,119.88,10.15422133]
["bitfinex-derivatives","SOLF0:USTF0",1743654353610,0.06188906,119.9,119.89,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654362519,0.06188906,119.9,119.88,40.11422133]
["bitfinex-derivatives","SOLF0:USTF0",1743654362915,8.40278906,119.9,119.88,30.02021757]
["bitfinex-derivatives","SOLF0:USTF0",1743654363116,0.06188906,119.9,119.88,30.02021757]
["bitfinex-derivatives","SOLF0:USTF0",1743654364021,0.06188906,119.9,119.88,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1743654364320,0.06188906,119.9,119.88,30.02021757]
["bitfinex-derivatives","SOLF0:USTF0",1743654364522,0.06188906,119.9,119.88,40.11422133]
["bitfinex-derivatives","SOLF0:USTF0",1743654366824,8.40288906,119.9,119.88,40.11422133]
["bitfinex-derivatives","SOLF0:USTF0",1743654367324,0.06188906,119.9,119.88,40.11422133]
["bitfinex-derivatives","SOLF0:USTF0",1743654368216,8.40288906,119.9,119.88,30.02021757]
["bitfinex-derivatives","SOLF0:USTF0",1743654368421,0.06188906,119.9,119.88,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1743654369223,2.08471629,119.89,119.88,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1743654369723,10.42631629,119.89,119.88,0.06021757]
["bitfinex-derivatives","SOLF0:USTF0",1743654370223,8.3447,119.85,119.82,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654370429,10.09400376,119.86,119.82,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654370620,2.08471629,119.84,119.82,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654370820,2.08471629,119.84,119.82,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654371221,8.3448,119.85,119.82,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654371521,0.0619035,119.84,119.82,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654371722,8.4070035,119.84,119.82,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654372026,8.4070035,119.84,119.82,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654372827,8.3458,119.83,119.82,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654373335,10.15590726,119.84,119.8,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654373516,2.0857031,119.83,119.8,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654373921,8.3469,119.82,119.8,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654374528,8.3469,119.82,119.79,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654374829,8.3469,119.82,119.8,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654375033,8.3469,119.82,119.8,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654375229,8.40099045,119.82,119.8,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654375419,8.3472,119.81,119.79,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654375726,8.3472,119.81,119.76,502.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743654375727,10.09400376,119.81,119.76,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654375922,8.3482,119.8,119.76,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654376125,12.30820376,119.81,119.76,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654376320,0.06122485,119.79,119.76,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654376519,0.06122485,119.79,119.72,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743654376723,10.15522861,119.79,119.74,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654377125,12.18094438,119.78,119.74,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654377320,12.18094438,119.78,119.73,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654377523,10.09400376,119.76,119.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654377720,10.09400376,119.75,119.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654378330,18.44560376,119.75,119.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654378723,18.44560376,119.75,119.71,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654379230,18.44560376,119.75,119.71,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654379231,0.06120686,119.74,119.71,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654383030,0.06120686,119.74,119.71,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654383536,0.06120686,119.74,119.73,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654384027,0.06120686,119.74,119.73,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654397640,0.06120686,119.74,119.73,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654399741,0.06120686,119.74,119.72,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654404038,0.06120686,119.74,119.71,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654404338,8.41360686,119.74,119.71,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654405148,8.3528,119.73,119.69,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743654405446,8.3528,119.73,119.7,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654406748,8.3528,119.73,119.71,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654407246,8.41360686,119.74,119.71,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654408648,8.3528,119.73,119.71,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654408848,0.06120686,119.74,119.71,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654409251,8.41360686,119.74,119.71,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654418752,8.3527,119.73,119.71,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654418957,0.06120686,119.74,119.71,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654419856,8.41360686,119.74,119.71,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654420853,8.41360686,119.74,119.69,32.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743654420854,0.06120686,119.74,119.73,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654421254,0.06120686,119.74,119.72,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654421552,2.14833078,119.74,119.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743654422258,0.06120686,119.74,119.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743654425159,0.06120686,119.74,119.72,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654427063,8.41340686,119.74,119.72,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654427460,0.06120686,119.74,119.72,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654443274,0.06120686,119.74,119.71,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654444166,2.08713621,119.73,119.71,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654444366,2.08713621,119.73,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743654444569,2.08713621,119.72,119.69,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654445371,2.08713621,119.71,119.69,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654445779,2.14008724,119.71,119.69,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654446374,0.05295103,119.71,119.69,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654447379,0.05295103,119.71,119.68,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654447679,8.40715103,119.71,119.68,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654448383,2.08776348,119.7,119.68,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654449072,0.05295103,119.71,119.68,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654454283,8.40705103,119.71,119.68,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654454484,0.05295103,119.71,119.68,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654454886,8.3549,119.7,119.67,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654455384,18.44890376,119.7,119.63,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1743654455586,18.44890376,119.7,119.64,41.55683493]
["bitfinex-derivatives","SOLF0:USTF0",1743654455788,0.05861214,119.68,119.65,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654457296,0.05861214,119.68,119.65,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654457593,0.05861214,119.68,119.65,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654457794,0.05861214,119.68,119.65,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654458294,0.05861214,119.68,119.66,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654459996,0.05861214,119.68,119.65,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654460486,10.1526159,119.68,119.63,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654460691,18.45140376,119.67,119.57,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1743654460992,18.45140376,119.67,119.63,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654461392,0.05704954,119.66,119.63,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654462001,8.41474954,119.66,119.63,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654462598,8.41474954,119.66,119.62,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654463406,10.09400376,119.65,119.61,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654463701,2.08891065,119.65,119.61,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654463898,0.05469751,119.64,119.61,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654464099,0.05469751,119.64,119.63,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654465509,18.50870127,119.64,119.58,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654465805,8.3608,119.62,119.58,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654466201,0.06334681,119.61,119.57,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743654466399,0.06334681,119.61,119.58,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654469410,0.06334681,119.61,119.6,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654469710,0.06334681,119.61,119.6,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654475610,16.67930376,119.68,119.6,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654475911,12.27340376,119.68,119.64,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654476116,12.27340376,119.68,119.64,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654476717,0.05282614,119.67,119.65,0.06376552]
["bitfinex-derivatives","SOLF0:USTF0",1743654478812,8.3576,119.66,119.65,0.06376552]
["bitfinex-derivatives","SOLF0:USTF0",1743654479014,18.45160376,119.66,119.65,0.06376552]
["bitfinex-derivatives","SOLF0:USTF0",1743654479707,8.3593,119.64,119.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743654480012,8.3593,119.64,119.61,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654480814,0.05325095,119.64,119.61,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654481417,8.41265095,119.64,119.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743654481612,10.14725471,119.64,119.59,541.39400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654481818,8.3601,119.63,119.59,541.39400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654482017,8.3601,119.63,119.59,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654482618,18.50665471,119.64,119.59,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654483112,10.14725471,119.64,119.59,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654483616,8.3598,119.63,119.59,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654484018,8.3598,119.63,119.59,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654484218,8.3598,119.63,119.59,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654484421,8.3598,119.63,119.59,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654484718,8.3598,119.63,119.59,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654485518,8.3598,119.63,119.6,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654486224,8.3598,119.63,119.59,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743654486422,8.3605,119.62,119.59,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743654486619,8.3605,119.62,119.59,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654486919,10.14725471,119.64,119.59,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654487922,0.05325095,119.64,119.6,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654488224,8.41265095,119.64,119.6,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654489325,8.3598,119.63,119.6,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654489622,0.05325095,119.64,119.6,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654490017,8.41275095,119.64,119.6,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654491324,8.3597,119.63,119.6,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654494623,8.41265095,119.64,119.6,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654495519,8.3599,119.63,119.6,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654497725,0.05325095,119.64,119.62,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654497929,0.05325095,119.64,119.62,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654498524,0.05325095,119.64,119.62,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743654498731,0.05325095,119.64,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654506831,8.41235095,119.64,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654508830,2.08901936,119.63,119.6,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743654509031,2.08901936,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654509431,0.05325095,119.64,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654511028,10.09400376,119.7,119.62,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654511233,16.36201976,119.72,119.66,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654511428,16.36201976,119.72,119.66,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654511630,8.3553,119.7,119.66,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743654511833,18.44930376,119.7,119.66,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743654512032,10.09400376,119.68,119.63,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654512235,10.09400376,119.67,119.63,38.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743654512430,10.09400376,119.67,119.64,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1743654512738,8.41821247,119.66,119.64,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1743654513036,10.50660197,119.66,119.64,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1743654513229,2.14860197,119.66,119.64,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1743654513629,2.0883895,119.65,119.64,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1743654515834,0.06021247,119.66,119.64,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1743654517531,2.08883199,119.65,119.64,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1743654518137,8.3583,119.65,119.64,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1743654519332,10.44716447,119.65,119.64,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1743654528936,2.08886447,119.65,119.64,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1743654529241,12.18286823,119.65,119.64,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1743654529444,20.54116823,119.65,119.64,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1743654535250,2.08886447,119.65,119.64,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1743654536852,10.44716447,119.65,119.64,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1743654537247,12.18286823,119.65,119.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654537449,12.18286823,119.65,119.6,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654537649,2.08886447,119.64,119.6,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654537849,10.44796447,119.64,119.6,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654538152,2.08886447,119.63,119.6,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654538348,2.14220626,119.63,119.6,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654538549,10.50200626,119.63,119.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654538950,8.41314179,119.63,119.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654540144,8.41314179,119.63,119.6,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654540556,8.41314179,119.63,119.6,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654540954,0.05334179,119.63,119.6,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654541154,0.05334179,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654544351,8.41314179,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654545657,0.05334179,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654545956,127.05652176,119.73,119.62,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654546156,8.3558,119.69,119.65,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654546455,16.36201976,119.71,119.65,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654546656,2.08852594,119.68,119.65,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654547155,0.0536432,119.68,119.65,48.46524555]
["bitfinex-derivatives","SOLF0:USTF0",1743654547552,2.08852594,119.67,119.65,48.46524555]
["bitfinex-derivatives","SOLF0:USTF0",1743654548258,2.08852594,119.66,119.65,48.46524555]
["bitfinex-derivatives","SOLF0:USTF0",1743654549053,2.08852594,119.66,119.65,30.01334179]
["bitfinex-derivatives","SOLF0:USTF0",1743654549455,2.08852594,119.66,119.65,0.05334179]
["bitfinex-derivatives","SOLF0:USTF0",1743654550356,10.44612594,119.66,119.65,0.05334179]
["bitfinex-derivatives","SOLF0:USTF0",1743654552360,8.3589,119.65,119.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654552763,2.08852594,119.64,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654552962,10.44802594,119.64,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654553363,2.08852594,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654553864,8.41741302,119.64,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654554666,2.08919348,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654555064,8.41741302,119.64,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654556263,2.0891899,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654556968,8.41741302,119.64,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654558169,2.08909571,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654558569,2.08909571,119.63,119.62,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654558770,8.41741302,119.64,119.62,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654560369,2.08903078,119.63,119.62,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654560664,2.08903078,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654561668,8.41741302,119.64,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654563173,2.08903546,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654563771,8.41741302,119.64,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654564873,10.44933551,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654565069,2.08903551,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654565271,8.41731302,119.64,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654566372,2.08903551,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654567573,8.41731302,119.64,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654568673,2.08904835,119.63,119.62,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654569365,0.05791302,119.64,119.62,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654570869,0.05791302,119.64,119.63,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654571075,10.09400376,119.7,119.65,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654572075,2.14357721,119.69,119.66,0.05267171]
["bitfinex-derivatives","SOLF0:USTF0",1743654572476,2.08848326,119.68,119.66,0.05267171]
["bitfinex-derivatives","SOLF0:USTF0",1743654572674,10.44508326,119.68,119.66,0.05267171]
["bitfinex-derivatives","SOLF0:USTF0",1743654573273,2.08848326,119.67,119.66,0.05267171]
["bitfinex-derivatives","SOLF0:USTF0",1743654578775,10.44538326,119.67,119.66,0.05267171]
["bitfinex-derivatives","SOLF0:USTF0",1743654580579,2.08848326,119.67,119.66,10.14667547]
["bitfinex-derivatives","SOLF0:USTF0",1743654580878,2.08848326,119.67,119.66,0.05267171]
["bitfinex-derivatives","SOLF0:USTF0",1743654586581,10.44538326,119.67,119.66,0.05267171]
["bitfinex-derivatives","SOLF0:USTF0",1743654588479,8.3588,119.65,119.62,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654589184,2.08848326,119.64,119.62,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654589385,2.08848326,119.64,119.63,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654589585,2.14203625,119.64,119.63,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654591478,0.05355299,119.64,119.63,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654601495,8.41255299,119.64,119.62,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654602993,0.05355299,119.64,119.62,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654604097,8.41275299,119.64,119.62,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654604602,8.3597,119.63,119.62,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743654604899,8.3597,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654605199,10.44888704,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654605694,8.3597,119.63,119.61,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654606197,8.3604,119.62,119.6,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654606396,8.3604,119.62,119.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743654606702,8.3604,119.62,119.59,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654606902,8.3604,119.62,119.59,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654607098,8.3604,119.62,119.59,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654607304,12.43235675,119.64,119.59,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654607498,2.08960219,119.61,119.59,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654607897,10.50526441,119.61,119.59,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654608098,8.41566222,119.61,119.59,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654608298,0.05416222,119.61,119.59,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654609100,8.41536222,119.61,119.59,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654611101,0.05416222,119.61,119.59,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654613707,8.41536222,119.61,119.59,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654613906,8.41536222,119.61,119.59,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654615008,0.05416222,119.61,119.58,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654615299,10.09400376,119.6,119.56,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654615499,10.09400376,119.57,119.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743654615705,8.3657,119.55,119.52,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654615901,8.42449934,119.55,119.52,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654616098,8.42449934,119.55,119.53,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654617101,0.05879934,119.55,119.53,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654617307,0.05879934,119.55,119.52,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654618303,0.05879934,119.55,119.53,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654619211,0.05879934,119.55,119.52,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654620416,8.42449934,119.55,119.52,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654621220,8.42449934,119.55,119.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743654621424,18.5185031,119.55,119.51,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654621623,8.42449934,119.55,119.52,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654621814,0.05879934,119.55,119.53,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654622121,0.05879934,119.55,119.54,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654626019,0.05879934,119.55,119.53,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654626222,0.05879934,119.55,119.52,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654626526,8.42449934,119.55,119.52,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654627326,8.3661,119.54,119.52,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654627523,0.05879934,119.55,119.52,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654627718,0.05879934,119.55,119.52,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654627926,8.42449934,119.55,119.52,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654628529,0.05879934,119.55,119.52,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654628920,8.3667,119.53,119.52,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654629628,8.3663,119.54,119.52,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654629923,0.05879934,119.55,119.51,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654630624,10.09400376,119.52,119.43,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743654630831,8.3721,119.46,119.43,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654631019,0.0555615,119.49,119.43,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654631219,29.96,119.51,119.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654631522,0.06225193,119.47,119.44,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654631728,10.09400376,119.51,119.45,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654631929,0.05902824,119.47,119.45,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654632126,0.05902824,119.47,119.46,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654633128,0.05902824,119.47,119.45,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654633332,0.05902824,119.47,119.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654633534,0.05902824,119.47,119.43,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654633727,0.05902824,119.47,119.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654633932,0.05902824,119.47,119.43,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654634134,10.153032,119.47,119.42,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654634336,10.153032,119.47,119.42,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654634631,8.3725,119.45,119.42,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654634834,10.153032,119.47,119.42,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654635028,0.05902824,119.47,119.43,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654635631,8.3721,119.46,119.43,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654635936,0.05902824,119.47,119.43,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654636139,8.3717,119.46,119.38,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1743654636337,8.3717,119.46,119.43,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654636738,8.42696025,119.46,119.43,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654637136,8.42696025,119.46,119.4,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654637137,40.05400376,119.45,119.4,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654637335,10.09400376,119.44,119.39,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654637537,8.3746,119.42,119.39,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654637728,10.1471785,119.43,119.38,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654637934,10.09400376,119.43,119.38,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654638129,30.01815774,119.42,119.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654638330,40.1121615,119.42,119.37,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654638540,40.05400376,119.42,119.37,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654638739,0.05819189,119.41,119.38,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654638942,0.05819189,119.41,119.39,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654639140,0.05819189,119.41,119.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654639342,0.05819189,119.41,119.39,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654639635,0.05819189,119.41,119.4,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654640135,2.09348722,119.46,119.4,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654640335,2.09348722,119.46,119.43,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654640640,8.3709,119.47,119.43,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654640939,8.3709,119.47,119.42,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654640940,8.3718,119.46,119.42,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654641336,0.05398237,119.45,119.43,0.05564266]
["bitfinex-derivatives","SOLF0:USTF0",1743654642138,8.42668237,119.45,119.43,0.05564266]
["bitfinex-derivatives","SOLF0:USTF0",1743654643837,30.03398237,119.45,119.43,0.05564266]
["bitfinex-derivatives","SOLF0:USTF0",1743654644238,0.05398237,119.45,119.44,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654644936,0.05398237,119.45,119.44,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654648444,2.1465,119.51,119.44,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654648648,2.1465,119.51,119.47,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654648849,10.5151,119.51,119.47,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654649049,2.1465,119.51,119.47,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654649448,10.5149,119.51,119.47,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654649749,0.06106223,119.5,119.48,0.06324787]
["bitfinex-derivatives","SOLF0:USTF0",1743654653452,8.42986223,119.5,119.48,0.06324787]
["bitfinex-derivatives","SOLF0:USTF0",1743654658254,8.3695,119.49,119.48,0.06324787]
["bitfinex-derivatives","SOLF0:USTF0",1743654660156,12.18597582,119.49,119.42,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654660359,10.09400376,119.47,119.42,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654660560,8.3721,119.46,119.43,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654660857,2.09241626,119.48,119.45,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654661061,2.09241626,119.48,119.47,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654661262,0.06308864,119.48,119.47,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654662157,0.06308864,119.48,119.46,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654666666,8.43348864,119.48,119.46,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654666864,10.09400376,119.47,119.36,861.02]
["bitfinex-derivatives","SOLF0:USTF0",1743654667065,10.09400376,119.47,119.41,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654667367,10.09400376,119.45,119.4,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654667555,8.3734,119.44,119.4,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654667759,8.3734,119.44,119.41,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654668264,8.42783881,119.44,119.41,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654670066,0.05443881,119.44,119.41,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654670268,0.05443881,119.44,119.42,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654673766,8.42743881,119.44,119.42,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654675977,0.05443881,119.44,119.42,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654679071,0.05443881,119.44,119.42,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654681275,10.09400376,119.49,119.42,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654681475,12.30510376,119.51,119.45,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654681676,2.09197439,119.5,119.45,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654681882,2.09197439,119.49,119.45,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654682080,12.30510376,119.51,119.45,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654682382,8.3699,119.49,119.45,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654682580,0.05355259,119.49,119.47,0.05443881]
["bitfinex-derivatives","SOLF0:USTF0",1743654683681,92.4047431,119.56,119.48,40.07400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654683875,2.09144777,119.54,119.5,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654684081,2.09144777,119.53,119.5,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654684279,2.09144777,119.52,119.49,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654684476,10.09400376,119.54,119.49,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654684677,8.3678,119.52,119.49,18.46350376]
["bitfinex-derivatives","SOLF0:USTF0",1743654684882,10.15039566,119.53,119.5,0.05920094]
["bitfinex-derivatives","SOLF0:USTF0",1743654685085,10.09400376,119.51,119.5,0.05920094]
["bitfinex-derivatives","SOLF0:USTF0",1743654685281,12.18542733,119.51,119.5,0.05920094]
["bitfinex-derivatives","SOLF0:USTF0",1743654685478,20.55352733,119.51,119.5,0.05920094]
["bitfinex-derivatives","SOLF0:USTF0",1743654685682,22.64518179,119.51,119.5,0.05920094]
["bitfinex-derivatives","SOLF0:USTF0",1743654686581,12.55117803,119.51,119.5,0.05920094]
["bitfinex-derivatives","SOLF0:USTF0",1743654686791,4.18307803,119.51,119.5,0.05920094]
["bitfinex-derivatives","SOLF0:USTF0",1743654687087,2.09165446,119.51,119.5,0.05920094]
["bitfinex-derivatives","SOLF0:USTF0",1743654687487,0.0563919,119.53,119.5,0.05920094]
["bitfinex-derivatives","SOLF0:USTF0",1743654687684,2.09141422,119.52,119.5,0.05920094]
["bitfinex-derivatives","SOLF0:USTF0",1743654687889,0.0563919,119.53,119.5,18.5215047]
["bitfinex-derivatives","SOLF0:USTF0",1743654688586,8.4231919,119.53,119.5,18.5215047]
["bitfinex-derivatives","SOLF0:USTF0",1743654688788,0.0563919,119.53,119.51,38.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743654689684,0.0563919,119.53,119.51,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654689986,0.0563919,119.53,119.52,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654694391,98.67908641,119.66,119.52,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654694594,2.0908091,119.59,119.55,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654694792,2.0908091,119.58,119.55,40.05400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654695092,12.18441367,119.58,119.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654695590,2.09040991,119.58,119.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654695797,2.09040991,119.57,119.55,40.11036748]
["bitfinex-derivatives","SOLF0:USTF0",1743654695998,10.45470991,119.57,119.55,40.11036748]
["bitfinex-derivatives","SOLF0:USTF0",1743654696504,8.3643,119.57,119.55,30.01636372]
["bitfinex-derivatives","SOLF0:USTF0",1743654696896,8.42067326,119.58,119.55,40.11036748]
["bitfinex-derivatives","SOLF0:USTF0",1743654697487,8.364,119.57,119.55,40.11036748]
["bitfinex-derivatives","SOLF0:USTF0",1743654699498,8.3646,119.56,119.55,30.01636372]
["bitfinex-derivatives","SOLF0:USTF0",1743654702501,8.3646,119.56,119.55,0.05636372]
["bitfinex-derivatives","SOLF0:USTF0",1743654705201,8.3641,119.57,119.55,10.15036748]
["bitfinex-derivatives","SOLF0:USTF0",1743654705401,0.05717326,119.58,119.55,10.15036748]
["bitfinex-derivatives","SOLF0:USTF0",1743654705402,0.05717326,119.58,119.56,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654705906,8.42097326,119.58,119.56,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654706402,8.3639,119.57,119.56,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654706599,8.3639,119.57,119.55,10.15036748]
["bitfinex-derivatives","SOLF0:USTF0",1743654707699,8.42077326,119.58,119.55,18.51546748]
["bitfinex-derivatives","SOLF0:USTF0",1743654708400,0.05717326,119.58,119.56,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654709900,8.42047326,119.58,119.56,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654712502,8.42047326,119.58,119.57,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654712709,10.09400376,119.65,119.57,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654712902,10.09400376,119.64,119.59,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654713307,8.3618,119.6,119.59,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654717906,8.3625,119.59,119.58,0.056692]
["bitfinex-derivatives","SOLF0:USTF0",1743654719605,10.09400376,119.59,119.54,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654720910,8.3646,119.56,119.55,10.15777691]
["bitfinex-derivatives","SOLF0:USTF0",1743654723223,8.3646,119.56,119.55,0.06377315]
["bitfinex-derivatives","SOLF0:USTF0",1743654723415,8.3678,119.52,119.51,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654723614,8.3678,119.52,119.51,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654724522,4.5767,119.57,119.51,40.03400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654724715,0.06188839,119.53,119.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743654725020,2.09058106,119.59,119.53,0.06346483]
["bitfinex-derivatives","SOLF0:USTF0",1743654725318,2.09058106,119.58,119.55,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654725619,40.03400376,119.6,119.55,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654725819,2.09051618,119.59,119.55,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654726120,8.3639,119.57,119.56,0.06332736]
["bitfinex-derivatives","SOLF0:USTF0",1743654726417,10.4544575,119.57,119.56,0.06332736]
["bitfinex-derivatives","SOLF0:USTF0",1743654726918,12.54499076,119.57,119.56,0.06332736]
["bitfinex-derivatives","SOLF0:USTF0",1743654729515,8.366,119.54,119.53,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654731420,8.3667,119.53,119.52,0.05574045]
["bitfinex-derivatives","SOLF0:USTF0",1743654731620,10.45775259,119.53,119.52,0.05574045]
["bitfinex-derivatives","SOLF0:USTF0",1743654731825,12.54886865,119.53,119.52,0.05574045]
["bitfinex-derivatives","SOLF0:USTF0",1743654732927,8.369,119.5,119.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743654733122,8.369,119.5,119.49,10.09400376]
["bitfinex-derivatives","SOLF0:USTF0",1743654733717,8.3702,119.48,119.47,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743654733921,8.3702,119.48,119.47,42.26350376]
["bitfinex-derivatives","SOLF0:USTF0",1743654735425,8.3709,119.47,119.46,10.13791575]
["bitfinex-derivatives","SOLF0:USTF0",1743654735630,8.3709,119.47,119.46,0.04391199]
["bitfinex-derivatives","SOLF0:USTF0",1743654749044,8.3737,119.43,119.35,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1743654749251,8.3737,119.43,119.39,15.89035799]
["bitfinex-derivatives","SOLF0:USTF0",1743654749946,8.3737,119.43,119.39,45.85035799]
["bitfinex-derivatives","SOLF0:USTF0",1743654750247,0.06415463,119.42,119.39,45.85035799]
["bitfinex-derivatives","SOLF0:USTF0",1743654750450,0.06415463,119.42,119.41,15.89035799]
["bitfinex-derivatives","SOLF0:USTF0",1743654750650,29.96,119.47,119.41,15.89035799]
["bitfinex-derivatives","SOLF0:USTF0",1743654750849,8.371,119.47,119.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654751251,36.6023,119.49,119.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654751554,8.3721,119.46,119.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743654751745,8.3721,119.46,119.44,0.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1743654752248,0.05681119,119.47,119.44,0.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1743654752454,0.05681119,119.47,119.45,45.85035799]
["bitfinex-derivatives","SOLF0:USTF0",1743654752647,2.2527,119.52,119.45,45.85035799]
["bitfinex-derivatives","SOLF0:USTF0",1743654752843,8.3686,119.51,119.47,15.89035799]
["bitfinex-derivatives","SOLF0:USTF0",1743654753056,2.2527,119.52,119.47,15.89035799]
["bitfinex-derivatives","SOLF0:USTF0",1743654753453,8.3692,119.5,119.47,15.89035799]
["bitfinex-derivatives","SOLF0:USTF0",1743654753753,8.43256852,119.5,119.47,15.94994065]
["bitfinex-derivatives","SOLF0:USTF0",1743654754157,8.43256852,119.5,119.47,24.32054065]
["bitfinex-derivatives","SOLF0:USTF0",1743654759659,8.43256852,119.5,119.48,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654762356,0.06336852,119.5,119.47,0.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1743654762757,0.06336852,119.5,119.47,10.22166643]
["bitfinex-derivatives","SOLF0:USTF0",1743654763556,8.43226852,119.5,119.47,10.22166643]
["bitfinex-derivatives","SOLF0:USTF0",1743654764061,0.06336852,119.5,119.48,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654764864,8.43266852,119.5,119.48,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654765262,0.06336852,119.5,119.48,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654765556,8.3699,119.49,119.47,40.18166643]
["bitfinex-derivatives","SOLF0:USTF0",1743654765757,0.06336852,119.5,119.47,0.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1743654766363,8.3702,119.48,119.47,0.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1743654767957,8.3699,119.49,119.47,0.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1743654768163,8.3699,119.49,119.47,10.22166643]
["bitfinex-derivatives","SOLF0:USTF0",1743654768462,0.06336852,119.5,119.47,10.22166643]
["bitfinex-derivatives","SOLF0:USTF0",1743654768961,8.43276852,119.5,119.47,10.22166643]
["bitfinex-derivatives","SOLF0:USTF0",1743654769965,8.3696,119.49,119.47,10.22166643]
["bitfinex-derivatives","SOLF0:USTF0",1743654770862,8.43246852,119.5,119.48,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654771664,8.3695,119.49,119.48,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654778670,8.3702,119.48,119.47,10.22166643]
["bitfinex-derivatives","SOLF0:USTF0",1743654778869,8.3702,119.48,119.47,0.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1743654779065,10.46200161,119.48,119.47,0.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1743654779273,8.3702,119.48,119.47,0.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1743654779462,10.46208271,119.48,119.47,0.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1743654779665,12.5539654,119.48,119.47,0.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1743654781077,12.55415286,119.48,119.47,0.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1743654781677,12.55413734,119.48,119.47,0.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1743654781972,4.18393734,119.48,119.47,0.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1743654782169,2.09188269,119.48,119.47,0.05958266]
["bitfinex-derivatives","SOLF0:USTF0",1743654782374,2.09188269,119.48,119.47,10.22166643]
["bitfinex-derivatives","SOLF0:USTF0",1743654783477,8.3696,119.49,119.47,10.22166643]
["bitfinex-derivatives","SOLF0:USTF0",1743654783981,0.06336852,119.5,119.48,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654784175,0.06336852,119.5,119.49,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654784478,10.52367933,119.5,119.49,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654785076,12.61527831,119.5,119.49,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654785275,8.3699,119.49,119.48,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654786377,8.43246852,119.5,119.48,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654786572,8.43246852,119.5,119.49,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654786772,10.5241003,119.5,119.49,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654786968,2.1550003,119.5,119.49,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654787378,2.15496049,119.5,119.49,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654788280,0.06336852,119.5,119.49,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654789677,2.15482885,119.5,119.49,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654790379,0.06336852,119.5,119.49,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654791482,2.15481301,119.5,119.49,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654792278,0.06336852,119.5,119.49,18.53158377]
["bitfinex-derivatives","SOLF0:USTF0",1743654792473,2.1761,119.55,119.49,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654792776,50.52227154,119.59,119.54,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654792985,8.3639,119.57,119.56,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654793183,10.45439004,119.57,119.56,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654793383,2.09049004,119.57,119.56,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654793786,2.09045041,119.57,119.56,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654793982,10.45435041,119.57,119.56,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654795683,8.3646,119.56,119.55,10.22635249]
["bitfinex-derivatives","SOLF0:USTF0",1743654796988,0.05745496,119.58,119.55,10.22635249]
["bitfinex-derivatives","SOLF0:USTF0",1743654797287,8.3639,119.57,119.55,10.22635249]
["bitfinex-derivatives","SOLF0:USTF0",1743654798284,8.3646,119.56,119.55,10.22635249]
["bitfinex-derivatives","SOLF0:USTF0",1743654799588,0.05745496,119.58,119.55,10.22635249]
["bitfinex-derivatives","SOLF0:USTF0",1743654799790,8.3642,119.57,119.56,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654800088,8.3642,119.57,119.55,10.22635249]
["bitfinex-derivatives","SOLF0:USTF0",1743654800291,8.3646,119.56,119.55,10.22635249]
["bitfinex-derivatives","SOLF0:USTF0",1743654800585,8.3646,119.56,119.55,0.06426872]
["bitfinex-derivatives","SOLF0:USTF0",1743654801396,8.3642,119.57,119.55,10.22635249]
["bitfinex-derivatives","SOLF0:USTF0",1743654803394,8.42105496,119.58,119.55,10.22635249]
["bitfinex-derivatives","SOLF0:USTF0",1743654803601,0.05745496,119.58,119.55,10.22635249]
["bitfinex-derivatives","SOLF0:USTF0",1743654803788,8.3639,119.57,119.55,10.22635249]
["bitfinex-derivatives","SOLF0:USTF0",1743654804593,8.42105496,119.58,119.55,10.22635249]
["bitfinex-derivatives","SOLF0:USTF0",1743654804803,0.05745496,119.58,119.55,10.22635249]
["bitfinex-derivatives","SOLF0:USTF0",1743654805000,0.05745496,119.58,119.57,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654807401,6.5505,119.63,119.57,40.08208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654807599,4.396,119.63,119.59,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654807901,8.3611,119.61,119.6,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654810208,8.42185936,119.62,119.6,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654810907,8.42185936,119.62,119.6,40.08208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654811215,8.42185936,119.62,119.61,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654814204,0.06115936,119.62,119.61,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654815003,8.42155936,119.62,119.61,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654815208,8.42155936,119.62,119.6,40.08208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654815710,0.06115936,119.62,119.61,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654818808,8.42155936,119.62,119.61,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654821312,0.06115936,119.62,119.61,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654822714,0.06115936,119.62,119.61,18.52318377]
["bitfinex-derivatives","SOLF0:USTF0",1743654823911,0.06115936,119.62,119.61,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654825517,0.06115936,119.62,119.61,18.52318377]
["bitfinex-derivatives","SOLF0:USTF0",1743654827414,12.9048,119.67,119.64,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1743654827611,8.3576,119.67,119.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743654827815,12.2509485,119.7,119.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743654828010,10.16208377,119.7,119.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743654828621,8.3576,119.66,119.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743654839919,8.3573,119.67,119.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743654840118,2.37803984,119.69,119.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743654840522,8.3576,119.66,119.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743654842926,8.3573,119.67,119.65,40.06208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654844419,2.37803984,119.69,119.66,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654844625,0.06073984,119.69,119.67,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654844817,0.06073984,119.69,119.65,40.06208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654845217,0.06073984,119.69,119.66,0.06313947]
["bitfinex-derivatives","SOLF0:USTF0",1743654845728,8.3569,119.67,119.66,0.06313947]
["bitfinex-derivatives","SOLF0:USTF0",1743654848932,8.3569,119.67,119.66,10.22522324]
["bitfinex-derivatives","SOLF0:USTF0",1743654850130,0.06073984,119.69,119.66,10.22522324]
["bitfinex-derivatives","SOLF0:USTF0",1743654850633,2.08848496,119.68,119.66,10.22522324]
["bitfinex-derivatives","SOLF0:USTF0",1743654851028,0.06073984,119.69,119.66,10.22522324]
["bitfinex-derivatives","SOLF0:USTF0",1743654851834,8.3569,119.67,119.66,10.22522324]
["bitfinex-derivatives","SOLF0:USTF0",1743654853737,8.3565,119.68,119.66,10.22522324]
["bitfinex-derivatives","SOLF0:USTF0",1743654853931,8.3565,119.68,119.67,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654854530,10.44484003,119.68,119.67,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654855438,8.3565,119.68,119.67,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654856629,8.41663984,119.69,119.67,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654856829,8.41663984,119.69,119.68,40.06208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654858335,8.41663984,119.69,119.68,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743654859042,0.06073984,119.69,119.68,40.06208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654859641,0.06073984,119.69,119.68,48.41828377]
["bitfinex-derivatives","SOLF0:USTF0",1743654860037,0.06073984,119.69,119.68,40.06208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654862842,0.06073984,119.69,119.68,48.41828377]
["bitfinex-derivatives","SOLF0:USTF0",1743654867540,8.3538,119.72,119.69,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743654867748,8.353,119.73,119.71,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654868040,8.353,119.73,119.72,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654868247,8.353,119.73,119.71,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654868448,8.353,119.73,119.71,40.04208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654868641,10.44056136,119.73,119.71,40.04208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654868839,10.49720886,119.73,119.72,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654869340,8.4096475,119.73,119.72,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654870341,0.0566475,119.73,119.72,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654870544,58.52745531,119.81,119.72,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654870745,8.3492,119.79,119.77,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654871342,8.3493,119.78,119.77,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654871545,10.43606186,119.78,119.77,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654872034,2.08676186,119.78,119.77,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654872736,0.06073806,119.79,119.77,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654872942,15.90349288,119.83,119.78,40.04208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654873140,8.3465,119.82,119.8,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654873341,15.90349288,119.83,119.8,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654873941,8.3472,119.81,119.8,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654874145,15.96129447,119.83,119.8,0.05767579]
["bitfinex-derivatives","SOLF0:USTF0",1743654874349,8.3472,119.81,119.8,10.21975956]
["bitfinex-derivatives","SOLF0:USTF0",1743654874550,4.41070159,119.83,119.8,10.21975956]
["bitfinex-derivatives","SOLF0:USTF0",1743654875244,8.3465,119.82,119.8,10.21975956]
["bitfinex-derivatives","SOLF0:USTF0",1743654875547,4.41070159,119.83,119.8,10.21975956]
["bitfinex-derivatives","SOLF0:USTF0",1743654876945,8.3472,119.81,119.8,10.21975956]
["bitfinex-derivatives","SOLF0:USTF0",1743654878440,4.41070159,119.83,119.8,10.21975956]
["bitfinex-derivatives","SOLF0:USTF0",1743654878441,8.3468,119.82,119.8,10.21975956]
["bitfinex-derivatives","SOLF0:USTF0",1743654879246,8.40390159,119.83,119.8,10.21975956]
["bitfinex-derivatives","SOLF0:USTF0",1743654879446,8.40390159,119.83,119.81,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654879952,8.3465,119.82,119.81,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654880251,8.3465,119.82,119.8,10.21975956]
["bitfinex-derivatives","SOLF0:USTF0",1743654880449,8.40390159,119.83,119.8,10.21975956]
["bitfinex-derivatives","SOLF0:USTF0",1743654883954,8.40390159,119.83,119.81,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743654884352,8.3465,119.82,119.81,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743654885654,8.40390159,119.83,119.81,40.10208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654886151,8.3465,119.82,119.81,40.10208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654887053,8.40390159,119.83,119.81,40.10208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654887359,0.05780159,119.83,119.82,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654888960,0.05780159,119.83,119.82,18.50858377]
["bitfinex-derivatives","SOLF0:USTF0",1743654889959,0.05780159,119.83,119.82,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654891163,4.3733,119.87,119.82,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654891358,2.2698,119.87,119.85,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654892065,8.3433,119.87,119.85,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654892356,0.06102421,119.87,119.86,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654895463,0.06102421,119.87,119.86,18.50578377]
["bitfinex-derivatives","SOLF0:USTF0",1743654896156,6.5174,119.93,119.9,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654896763,8.3402,119.91,119.9,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654896963,8.3402,119.91,119.89,40.38208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654897164,8.3402,119.91,119.89,40.43674434]
["bitfinex-derivatives","SOLF0:USTF0",1743654897353,8.3409,119.9,119.89,30.27466057]
["bitfinex-derivatives","SOLF0:USTF0",1743654897560,8.3409,119.9,119.89,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1743654900754,8.343,119.87,119.86,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654900965,10.16208377,119.89,119.84,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654901161,10.16208377,119.88,119.83,40.42208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654901464,10.16208377,119.88,119.84,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654901659,10.16208377,119.89,119.84,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654902059,0.05634487,119.88,119.85,0.06097194]
["bitfinex-derivatives","SOLF0:USTF0",1743654902760,8.3437,119.86,119.85,0.06097194]
["bitfinex-derivatives","SOLF0:USTF0",1743654903965,8.3455,119.84,119.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743654904161,14.48078377,119.87,119.82,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654904562,8.3448,119.85,119.83,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654904766,4.3187,119.87,119.83,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654904957,2.1243,119.87,119.85,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654905162,0.05427541,119.86,119.85,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654905365,0.05427541,119.86,119.84,40.54112879]
["bitfinex-derivatives","SOLF0:USTF0",1743654905563,8.3444,119.85,119.84,0.05904502]
["bitfinex-derivatives","SOLF0:USTF0",1743654912274,0.05427541,119.86,119.84,10.22112879]
["bitfinex-derivatives","SOLF0:USTF0",1743654912470,0.05427541,119.86,119.85,40.44208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654913467,0.05427541,119.86,119.85,48.78648377]
["bitfinex-derivatives","SOLF0:USTF0",1743654913667,10.16208377,119.92,119.85,40.44208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654913972,10.16208377,119.91,119.86,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654914170,8.343,119.87,119.86,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654915070,8.40033878,119.88,119.86,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654915265,0.05783878,119.88,119.87,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654915571,40.40208377,119.96,119.87,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654915771,44.95818377,119.96,119.91,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654916275,2.08431375,119.95,119.91,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654916571,0.0529959,119.94,119.92,0.05809217]
["bitfinex-derivatives","SOLF0:USTF0",1743654916974,2.08431375,119.93,119.92,0.05809217]
["bitfinex-derivatives","SOLF0:USTF0",1743654917473,10.42311375,119.93,119.92,0.05809217]
["bitfinex-derivatives","SOLF0:USTF0",1743654918271,2.08431375,119.93,119.92,0.05809217]
["bitfinex-derivatives","SOLF0:USTF0",1743654918475,2.08431375,119.93,119.92,10.22017594]
["bitfinex-derivatives","SOLF0:USTF0",1743654918669,0.0529959,119.94,119.92,10.22017594]
["bitfinex-derivatives","SOLF0:USTF0",1743654918975,0.0529959,119.94,119.93,40.44208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654919375,0.0529959,119.94,119.93,48.78088377]
["bitfinex-derivatives","SOLF0:USTF0",1743654919575,2.1370138,119.94,119.93,48.78088377]
["bitfinex-derivatives","SOLF0:USTF0",1743654920176,0.0529959,119.94,119.93,48.78088377]
["bitfinex-derivatives","SOLF0:USTF0",1743654920670,8.3353,119.99,119.95,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743654920876,50.20044661,120.02,119.96,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654921072,60.36253038,120.02,119.97,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654921271,8.3343,120.0,119.97,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654921576,2.08339634,120.01,119.97,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654921877,2.08339634,119.99,119.98,10.22325322]
["bitfinex-derivatives","SOLF0:USTF0",1743654922076,0.05552039,120.0,119.98,10.22325322]
["bitfinex-derivatives","SOLF0:USTF0",1743654922278,0.05552039,120.0,119.99,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654922579,2.13873354,120.0,119.99,10.16208377]
["bitfinex-derivatives","SOLF0:USTF0",1743654922777,2.13873354,120.0,119.98,10.22325322]
["bitfinex-derivatives","SOLF0:USTF0",1743654923078,42.64081731,120.0,119.98,0.06116945]
["bitfinex-derivatives","SOLF0:USTF0",1743654923270,40.55760416,120.0,119.98,0.06116945]
["bitfinex-derivatives","SOLF0:USTF0",1743654923472,8.3346,119.99,119.98,0.06116945]
["bitfinex-derivatives","SOLF0:USTF0",1743654923874,10.41799632,119.99,119.98,0.06116945]
["bitfinex-derivatives","SOLF0:USTF0",1743654926069,8.3346,119.99,119.98,0.06116945]
["bitfinex-derivatives","SOLF0:USTF0",1743654931982,8.3375,119.95,119.93,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743654932184,30.26,119.99,119.93,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743654932579,8.3371,119.96,119.93,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743654932885,8.3371,119.96,119.93,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743654933088,30.36,120.01,119.94,15.75281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654933381,30.36,120.01,119.95,38.697]
["bitfinex-derivatives","SOLF0:USTF0",1743654933382,8.3352,119.99,119.95,38.697]
["bitfinex-derivatives","SOLF0:USTF0",1743654933582,8.3989113,119.99,119.96,0.05372537]
["bitfinex-derivatives","SOLF0:USTF0",1743654938690,8.3354,119.98,119.96,0.05372537]
["bitfinex-derivatives","SOLF0:USTF0",1743654938991,0.0637113,119.99,119.96,0.05372537]
["bitfinex-derivatives","SOLF0:USTF0",1743654940491,8.336,119.97,119.96,0.05372537]
["bitfinex-derivatives","SOLF0:USTF0",1743654942885,30.32,119.97,119.9,46.07281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654943089,2.1302,119.96,119.9,46.07281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654943292,8.3393,119.93,119.9,15.75281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654943898,8.39974887,119.93,119.9,15.81647593]
["bitfinex-derivatives","SOLF0:USTF0",1743654944098,0.06044887,119.93,119.9,15.81647593]
["bitfinex-derivatives","SOLF0:USTF0",1743654944300,0.06044887,119.93,119.92,15.75281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654944499,0.06044887,119.93,119.92,46.11281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654945098,0.06044887,119.93,119.92,54.45231189]
["bitfinex-derivatives","SOLF0:USTF0",1743654945800,32.6764,119.99,119.92,46.11281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654945998,2.3164,119.99,119.94,15.75281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654946403,8.336,119.98,119.94,24.09041189]
["bitfinex-derivatives","SOLF0:USTF0",1743654946905,0.06360159,119.97,119.96,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743654947106,8.3342,120.0,119.96,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743654947402,0.05498484,119.98,119.96,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743654947796,0.05498484,119.98,119.96,8.39561934]
["bitfinex-derivatives","SOLF0:USTF0",1743654948801,0.05498484,119.98,119.96,24.14843123]
["bitfinex-derivatives","SOLF0:USTF0",1743654949200,0.05498484,119.98,119.97,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1743654950910,0.05498484,119.98,119.96,24.14823123]
["bitfinex-derivatives","SOLF0:USTF0",1743654951909,0.05498484,119.98,119.97,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1743654952408,0.05498484,119.98,119.96,24.14813123]
["bitfinex-derivatives","SOLF0:USTF0",1743654952605,0.05498484,119.98,119.96,15.81173123]
["bitfinex-derivatives","SOLF0:USTF0",1743654954002,0.05498484,119.98,119.96,0.05891934]
["bitfinex-derivatives","SOLF0:USTF0",1743654954712,8.336,119.97,119.96,0.05891934]
["bitfinex-derivatives","SOLF0:USTF0",1743654955911,8.3382,119.94,119.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743654956306,8.3382,119.94,119.9,54.45301189]
["bitfinex-derivatives","SOLF0:USTF0",1743654957009,0.06387109,119.93,119.92,15.75281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654957213,4.4525,120.01,119.92,46.11281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654957509,8.336,119.98,119.94,24.09081189]
["bitfinex-derivatives","SOLF0:USTF0",1743654958109,8.3361,119.97,119.94,24.09081189]
["bitfinex-derivatives","SOLF0:USTF0",1743654958310,8.39359481,119.97,119.95,0.05764017]
["bitfinex-derivatives","SOLF0:USTF0",1743654959406,0.05749481,119.97,119.95,0.05764017]
["bitfinex-derivatives","SOLF0:USTF0",1743654960114,8.39359481,119.97,119.95,0.05764017]
["bitfinex-derivatives","SOLF0:USTF0",1743654960615,0.05749481,119.97,119.95,0.05764017]
["bitfinex-derivatives","SOLF0:USTF0",1743654960817,8.3367,119.96,119.95,0.05764017]
["bitfinex-derivatives","SOLF0:USTF0",1743654961411,10.42025199,119.96,119.95,0.05764017]
["bitfinex-derivatives","SOLF0:USTF0",1743654965011,8.3395,119.92,119.9,15.75281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654965217,2.08355199,119.96,119.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743654965418,2.08355199,119.91,119.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743654965719,8.3371,119.96,119.9,15.75281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654966009,8.3371,119.96,119.92,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1743654966215,0.05263792,119.94,119.92,38.72164842]
["bitfinex-derivatives","SOLF0:USTF0",1743654967512,0.05263792,119.94,119.93,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743654967714,0.05263792,119.94,119.92,46.13526031]
["bitfinex-derivatives","SOLF0:USTF0",1743654968720,0.05263792,119.94,119.92,54.47446031]
["bitfinex-derivatives","SOLF0:USTF0",1743654972425,0.05263792,119.94,119.93,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743654972917,0.05263792,119.94,119.92,54.47446031]
["bitfinex-derivatives","SOLF0:USTF0",1743654974524,15.75281189,120.04,119.92,46.13526031]
["bitfinex-derivatives","SOLF0:USTF0",1743654974823,2.1817,120.03,119.97,15.75281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654975117,2.1817,120.03,119.97,46.03281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654975722,0.06395965,120.01,119.99,15.81275966]
["bitfinex-derivatives","SOLF0:USTF0",1743654975915,0.06395965,120.01,120.0,38.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743654976415,0.06395965,120.01,120.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743654979728,8.39725965,120.01,120.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743654980226,8.39725965,120.01,119.99,0.05994777]
["bitfinex-derivatives","SOLF0:USTF0",1743654980421,0.06395965,120.01,119.94,15.75281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654980616,2.2965,120.0,119.94,46.01281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654980819,4.4695,120.0,119.94,46.01281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654981021,8.3355,119.98,119.94,54.35031189]
["bitfinex-derivatives","SOLF0:USTF0",1743654981222,4.4695,120.0,119.94,46.01281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654981623,8.3361,119.97,119.96,0.05878773]
["bitfinex-derivatives","SOLF0:USTF0",1743654982528,0.05602966,119.98,119.96,0.05878773]
["bitfinex-derivatives","SOLF0:USTF0",1743654983230,0.05602966,119.98,119.96,8.39528773]
["bitfinex-derivatives","SOLF0:USTF0",1743654983936,0.05602966,119.98,119.96,0.05878773]
["bitfinex-derivatives","SOLF0:USTF0",1743654984324,0.05602966,119.98,119.96,8.39508773]
["bitfinex-derivatives","SOLF0:USTF0",1743654985429,0.05602966,119.98,119.96,24.14789962]
["bitfinex-derivatives","SOLF0:USTF0",1743654985829,0.05602966,119.98,119.97,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1743654986131,4.5217,120.03,119.96,15.81159962]
["bitfinex-derivatives","SOLF0:USTF0",1743654986533,8.3337,120.01,119.98,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743654986727,8.3337,120.01,119.98,38.5548]
["bitfinex-derivatives","SOLF0:USTF0",1743654987126,0.05497125,120.01,119.99,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743654989137,0.05497125,120.01,120.0,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743654989331,2.2952,120.06,120.0,15.75281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654989530,2.2952,120.06,120.01,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743654989726,8.3308,120.05,120.01,38.5131]
["bitfinex-derivatives","SOLF0:USTF0",1743654990433,0.05714107,120.04,120.02,0.05768134]
["bitfinex-derivatives","SOLF0:USTF0",1743654990828,0.05714107,120.04,120.02,8.39008134]
["bitfinex-derivatives","SOLF0:USTF0",1743654992030,0.05714107,120.04,120.03,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1743654992234,32.3758,120.11,120.02,15.81049323]
["bitfinex-derivatives","SOLF0:USTF0",1743654992435,32.3758,120.11,120.05,15.75281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654992635,8.3281,120.09,120.05,54.20291189]
["bitfinex-derivatives","SOLF0:USTF0",1743654993230,4.3421,120.14,120.05,45.87281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654993535,6.5779,120.14,120.07,15.75281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654993736,0.05511165,120.11,120.07,15.75281189]
["bitfinex-derivatives","SOLF0:USTF0",1743654993934,8.38151165,120.11,120.09,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1743654994334,0.05511165,120.11,120.09,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1743654995037,8.38171165,120.11,120.09,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1743654995237,0.05511165,120.11,120.09,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1743654996736,8.327,120.1,120.09,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1743655004338,8.38171165,120.11,120.09,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1743655005142,0.05511165,120.11,120.09,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1743655005734,8.38151165,120.11,120.09,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1743655006141,0.05511165,120.11,120.09,24.13766285]
["bitfinex-derivatives","SOLF0:USTF0",1743655006639,0.05511165,120.11,120.09,15.81016285]
["bitfinex-derivatives","SOLF0:USTF0",1743655006836,0.05511165,120.11,120.09,24.13746285]
["bitfinex-derivatives","SOLF0:USTF0",1743655007040,0.05511165,120.11,120.09,15.81016285]
["bitfinex-derivatives","SOLF0:USTF0",1743655007243,0.05511165,120.11,120.1,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1743655010042,8.3246,120.14,120.1,70.327]
["bitfinex-derivatives","SOLF0:USTF0",1743655010236,4.5037,120.17,120.11,45.67281189]
["bitfinex-derivatives","SOLF0:USTF0",1743655010444,4.5037,120.17,120.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743655010837,8.3256,120.12,120.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743655011849,8.3263,120.11,120.1,29.96249149]
["bitfinex-derivatives","SOLF0:USTF0",1743655012242,8.3263,120.11,120.1,0.06249149]
["bitfinex-derivatives","SOLF0:USTF0",1743655026048,4.2412,120.12,120.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743655027045,4.2412,120.12,120.05,15.75281189]
["bitfinex-derivatives","SOLF0:USTF0",1743655027252,0.06153688,120.1,120.08,0.05754248]
["bitfinex-derivatives","SOLF0:USTF0",1743655027753,8.3277,120.09,120.08,0.05754248]
["bitfinex-derivatives","SOLF0:USTF0",1743655029351,8.38893688,120.1,120.08,0.05754248]
["bitfinex-derivatives","SOLF0:USTF0",1743655030649,8.3277,120.09,120.08,0.05754248]
["bitfinex-derivatives","SOLF0:USTF0",1743655031862,8.3301,120.06,120.03,545.11281189]
["bitfinex-derivatives","SOLF0:USTF0",1743655032053,45.75434877,120.1,120.03,45.69281189]
["bitfinex-derivatives","SOLF0:USTF0",1743655032263,2.1855,120.09,120.03,45.69281189]
["bitfinex-derivatives","SOLF0:USTF0",1743655032456,8.3304,120.06,120.03,45.69281189]
["bitfinex-derivatives","SOLF0:USTF0",1743655032954,8.3305,120.05,120.03,45.74691647]
["bitfinex-derivatives","SOLF0:USTF0",1743655034063,8.3312,120.04,120.03,45.74691647]
["bitfinex-derivatives","SOLF0:USTF0",1743655034564,8.3312,120.04,120.03,15.80691647]
["bitfinex-derivatives","SOLF0:USTF0",1743655035875,8.3312,120.04,120.03,0.05410458]
["bitfinex-derivatives","SOLF0:USTF0",1743655038965,8.3312,120.04,120.03,62.05410458]
["bitfinex-derivatives","SOLF0:USTF0",1743655041358,8.3306,120.05,120.03,62.05410458]
["bitfinex-derivatives","SOLF0:USTF0",1743655041960,8.3312,120.04,120.03,62.05410458]
["bitfinex-derivatives","SOLF0:USTF0",1743655043667,8.3312,120.04,120.03,72.12468222]
["bitfinex-derivatives","SOLF0:USTF0",1743655044666,8.3307,120.05,120.03,72.12468222]
["bitfinex-derivatives","SOLF0:USTF0",1743655044865,0.0619521,120.06,120.04,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655045368,8.3922521,120.06,120.04,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655045569,0.0619521,120.06,120.04,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655046270,8.3305,120.05,120.04,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655046464,8.3305,120.05,120.03,10.12468222]
["bitfinex-derivatives","SOLF0:USTF0",1743655047265,0.0619521,120.06,120.03,0.05410458]
["bitfinex-derivatives","SOLF0:USTF0",1743655048066,0.0619521,120.06,120.03,62.05410458]
["bitfinex-derivatives","SOLF0:USTF0",1743655048275,8.3312,120.04,120.03,62.05410458]
["bitfinex-derivatives","SOLF0:USTF0",1743655050568,8.3312,120.04,120.03,0.05410458]
["bitfinex-derivatives","SOLF0:USTF0",1743655051472,8.3331,120.02,119.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743655051671,8.3331,120.02,120.0,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655051864,29.88,120.05,119.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743655052071,10.07057764,120.03,119.98,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655052673,0.05870244,120.02,119.99,0.06401695]
["bitfinex-derivatives","SOLF0:USTF0",1743655053774,8.3337,120.01,119.99,0.06401695]
["bitfinex-derivatives","SOLF0:USTF0",1743655054274,0.05870244,120.02,119.99,0.06401695]
["bitfinex-derivatives","SOLF0:USTF0",1743655054865,4.59120244,120.02,119.99,0.06401695]
["bitfinex-derivatives","SOLF0:USTF0",1743655055068,44.56178008,120.02,119.99,0.06401695]
["bitfinex-derivatives","SOLF0:USTF0",1743655055370,8.3339,120.0,119.99,0.06401695]
["bitfinex-derivatives","SOLF0:USTF0",1743655060074,8.3335,120.01,119.99,10.13459459]
["bitfinex-derivatives","SOLF0:USTF0",1743655060274,0.05870244,120.02,120.0,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655060475,0.05870244,120.02,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655060672,8.39130244,120.02,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655062075,8.39130244,120.02,120.0,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655064677,8.39130244,120.02,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655064678,0.05870244,120.02,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655065075,0.05870244,120.02,120.01,39.93057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655065281,8.39130244,120.02,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655065476,0.05870244,120.02,120.0,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655066779,8.3336,120.01,120.0,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655069075,8.39160244,120.02,120.0,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655069277,8.39160244,120.02,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655069479,0.05870244,120.02,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655070480,8.39130244,120.02,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655072578,0.05870244,120.02,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655073477,0.05870244,120.02,119.99,29.94401695]
["bitfinex-derivatives","SOLF0:USTF0",1743655073684,0.05870244,120.02,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655074186,8.39130244,120.02,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655075486,0.05870244,120.02,120.01,18.40387764]
["bitfinex-derivatives","SOLF0:USTF0",1743655076283,0.05870244,120.02,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655078287,0.05870244,120.02,120.01,18.40387764]
["bitfinex-derivatives","SOLF0:USTF0",1743655080992,10.07057764,120.08,120.03,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743655081192,2.2206,120.09,120.05,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655081387,4.5502,120.1,120.07,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655081984,8.328,120.09,120.07,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655082187,8.328,120.09,120.07,10.1244441]
["bitfinex-derivatives","SOLF0:USTF0",1743655082699,8.3284,120.08,120.07,10.1244441]
["bitfinex-derivatives","SOLF0:USTF0",1743655083301,8.3281,120.09,120.07,10.1244441]
["bitfinex-derivatives","SOLF0:USTF0",1743655083900,8.38837004,120.1,120.07,10.1244441]
["bitfinex-derivatives","SOLF0:USTF0",1743655084604,8.3278,120.09,120.07,10.1244441]
["bitfinex-derivatives","SOLF0:USTF0",1743655088905,8.3284,120.08,120.07,10.1244441]
["bitfinex-derivatives","SOLF0:USTF0",1743655090310,8.3281,120.09,120.07,10.1244441]
["bitfinex-derivatives","SOLF0:USTF0",1743655091408,8.3284,120.08,120.07,10.1244441]
["bitfinex-derivatives","SOLF0:USTF0",1743655093113,0.06107004,120.1,120.07,10.1244441]
["bitfinex-derivatives","SOLF0:USTF0",1743655093307,0.06107004,120.1,120.09,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655093813,0.06107004,120.1,120.09,39.93057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655096411,0.06107004,120.1,120.09,48.25827764]
["bitfinex-derivatives","SOLF0:USTF0",1743655096911,0.06107004,120.1,120.09,39.93057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655097411,0.06107004,120.1,120.08,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655097812,8.3277,120.09,120.08,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655098909,8.3284,120.08,120.07,0.05386646]
["bitfinex-derivatives","SOLF0:USTF0",1743655100315,10.07057764,120.06,120.0,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655100518,44.39027764,120.05,119.99,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655100717,10.07057764,120.04,119.99,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655101218,8.3328,120.02,120.0,0.05848492]
["bitfinex-derivatives","SOLF0:USTF0",1743655101618,8.3333,120.01,120.0,0.05848492]
["bitfinex-derivatives","SOLF0:USTF0",1743655103016,8.3333,120.01,120.0,10.12906256]
["bitfinex-derivatives","SOLF0:USTF0",1743655103918,8.3333,120.01,120.0,0.05848492]
["bitfinex-derivatives","SOLF0:USTF0",1743655106119,8.3328,120.02,120.0,10.12906256]
["bitfinex-derivatives","SOLF0:USTF0",1743655106321,0.05730009,120.03,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655106521,0.05730009,120.03,120.02,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655107322,0.05730009,120.03,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655107518,0.05730009,120.03,120.0,40.00906256]
["bitfinex-derivatives","SOLF0:USTF0",1743655107913,8.3333,120.01,120.0,10.12906256]
["bitfinex-derivatives","SOLF0:USTF0",1743655108821,8.3329,120.02,120.0,10.12906256]
["bitfinex-derivatives","SOLF0:USTF0",1743655109625,8.3329,120.02,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655110428,8.3333,120.01,120.0,10.12906256]
["bitfinex-derivatives","SOLF0:USTF0",1743655111820,8.3329,120.02,120.0,10.12906256]
["bitfinex-derivatives","SOLF0:USTF0",1743655112018,0.05730009,120.03,120.01,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655112224,0.05730009,120.03,120.02,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655113428,0.05730009,120.03,120.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743655113628,0.05730009,120.03,120.02,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655114030,8.3333,120.01,120.0,10.12906256]
["bitfinex-derivatives","SOLF0:USTF0",1743655118735,8.3333,120.01,120.0,0.05848492]
["bitfinex-derivatives","SOLF0:USTF0",1743655120025,8.3353,119.98,119.97,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655121324,8.336,119.97,119.96,29.97627739]
["bitfinex-derivatives","SOLF0:USTF0",1743655121530,8.336,119.97,119.96,40.04685503]
["bitfinex-derivatives","SOLF0:USTF0",1743655121930,8.336,119.97,119.96,10.12685503]
["bitfinex-derivatives","SOLF0:USTF0",1743655122334,0.06179711,119.99,119.96,10.12685503]
["bitfinex-derivatives","SOLF0:USTF0",1743655124242,8.336,119.97,119.96,10.12685503]
["bitfinex-derivatives","SOLF0:USTF0",1743655130744,8.3356,119.98,119.96,10.12685503]
["bitfinex-derivatives","SOLF0:USTF0",1743655131334,8.336,119.97,119.96,10.12685503]
["bitfinex-derivatives","SOLF0:USTF0",1743655133341,0.06179711,119.99,119.96,10.12685503]
["bitfinex-derivatives","SOLF0:USTF0",1743655133540,0.06179711,119.99,119.97,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655134338,8.39699711,119.99,119.97,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655134748,0.06179711,119.99,119.97,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655135753,8.3353,119.98,119.97,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655136850,8.336,119.97,119.96,10.12685503]
["bitfinex-derivatives","SOLF0:USTF0",1743655137056,8.336,119.97,119.96,0.05627739]
["bitfinex-derivatives","SOLF0:USTF0",1743655138152,6.5017,119.98,119.92,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655138357,10.07057764,119.97,119.92,39.95057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655139361,0.06402658,119.96,119.93,0.05327337]
["bitfinex-derivatives","SOLF0:USTF0",1743655139962,8.3381,119.94,119.93,0.05327337]
["bitfinex-derivatives","SOLF0:USTF0",1743655142265,10.07057764,119.94,119.88,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655142459,10.07057764,119.93,119.88,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655142663,8.3406,119.91,119.88,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655143367,8.39749266,119.91,119.88,10.12967648]
["bitfinex-derivatives","SOLF0:USTF0",1743655143559,8.39749266,119.91,119.88,18.47177648]
["bitfinex-derivatives","SOLF0:USTF0",1743655144367,8.39749266,119.91,119.89,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655146672,8.3409,119.9,119.89,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655146873,39.9874703,119.91,119.88,0.05909884]
["bitfinex-derivatives","SOLF0:USTF0",1743655147170,10.07057764,119.89,119.85,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655147372,8.3424,119.88,119.85,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655147565,10.07057764,119.89,119.85,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655148169,8.400265,119.88,119.86,0.05753524]
["bitfinex-derivatives","SOLF0:USTF0",1743655148465,0.057365,119.88,119.86,0.05753524]
["bitfinex-derivatives","SOLF0:USTF0",1743655148661,16.6683,120.0,119.87,39.93057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655148872,10.07057764,119.95,119.9,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655149074,10.07057764,119.94,119.88,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655149269,10.07057764,119.93,119.88,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655149469,8.3413,119.9,119.88,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655149876,8.40393251,119.9,119.88,10.12684865]
["bitfinex-derivatives","SOLF0:USTF0",1743655153577,0.06263251,119.9,119.88,10.12684865]
["bitfinex-derivatives","SOLF0:USTF0",1743655154579,0.06263251,119.9,119.89,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655159982,8.3382,119.94,119.89,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655160184,8.3382,119.94,119.92,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655160872,8.3371,119.96,119.93,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655161074,0.05619439,119.94,119.93,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655161279,8.3358,119.98,119.93,39.93057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655161475,8.3358,119.98,119.96,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655162485,8.39885966,119.98,119.96,10.13295144]
["bitfinex-derivatives","SOLF0:USTF0",1743655162685,8.336,119.97,119.96,10.13295144]
["bitfinex-derivatives","SOLF0:USTF0",1743655162985,8.336,119.97,119.96,0.0623738]
["bitfinex-derivatives","SOLF0:USTF0",1743655163286,10.07057764,119.97,119.93,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743655163783,8.3381,119.94,119.93,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743655164886,8.39031711,119.95,119.93,39.93057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655165186,0.05261711,119.95,119.94,10.07057764]
["bitfinex-derivatives","SOLF0:USTF0",1743655165889,0.05261711,119.95,119.93,45.61531493]
["bitfinex-derivatives","SOLF0:USTF0",1743655168392,0.05261711,119.95,119.93,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743655168789,8.3381,119.94,119.93,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743655169589,0.05261711,119.95,119.92,29.91527678]
["bitfinex-derivatives","SOLF0:USTF0",1743655170090,8.3388,119.93,119.92,29.91527678]
["bitfinex-derivatives","SOLF0:USTF0",1743655171384,8.3388,119.93,119.92,0.05527678]
["bitfinex-derivatives","SOLF0:USTF0",1743655172088,8.3404,119.91,119.89,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743655172697,6.5124,119.96,119.9,15.75531493]
["bitfinex-derivatives","SOLF0:USTF0",1743655173283,0.06229546,119.94,119.92,0.05268189]
["bitfinex-derivatives","SOLF0:USTF0",1743655173488,0.06229546,119.94,119.92,30.23268189]
["bitfinex-derivatives","SOLF0:USTF0",1743655175089,8.40049546,119.94,119.92,30.23268189]
["bitfinex-derivatives","SOLF0:USTF0",1743655179895,8.3388,119.93,119.92,30.23268189]
["bitfinex-derivatives","SOLF0:USTF0",1743655180202,0.06229546,119.94,119.92,30.23268189]
["bitfinex-derivatives","SOLF0:USTF0",1743655180392,8.40079546,119.94,119.92,30.23268189]
["bitfinex-derivatives","SOLF0:USTF0",1743655181296,0.06229546,119.94,119.92,30.23268189]
["bitfinex-derivatives","SOLF0:USTF0",1743655182201,0.06229546,119.94,119.92,92.23268189]
["bitfinex-derivatives","SOLF0:USTF0",1743655182402,0.06229546,119.94,119.92,30.23268189]
["bitfinex-derivatives","SOLF0:USTF0",1743655182802,0.06229546,119.94,119.92,45.98799682]
["bitfinex-derivatives","SOLF0:USTF0",1743655184405,0.06229546,119.94,119.92,15.80799682]
["bitfinex-derivatives","SOLF0:USTF0",1743655184605,0.06229546,119.94,119.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743655185499,8.40039546,119.94,119.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743655186604,8.3388,119.93,119.92,0.05268189]
["bitfinex-derivatives","SOLF0:USTF0",1743655186802,0.06229546,119.94,119.92,0.05268189]
["bitfinex-derivatives","SOLF0:USTF0",1743655187808,0.06229546,119.94,119.93,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655197412,0.06229546,119.94,119.93,40.06604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655200023,6.5798,120.0,119.93,40.06604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655200222,6.5798,120.0,119.96,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655201220,0.0638045,119.99,119.97,0.05747588]
["bitfinex-derivatives","SOLF0:USTF0",1743655201621,10.14985388,119.99,119.97,0.05747588]
["bitfinex-derivatives","SOLF0:USTF0",1743655202121,8.3353,119.98,119.97,0.05747588]
["bitfinex-derivatives","SOLF0:USTF0",1743655202321,10.14985388,119.99,119.97,0.05747588]
["bitfinex-derivatives","SOLF0:USTF0",1743655202322,0.0638045,119.99,119.97,10.14352526]
["bitfinex-derivatives","SOLF0:USTF0",1743655202527,8.3986045,119.99,119.98,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655202727,8.3986045,119.99,119.97,0.05747588]
["bitfinex-derivatives","SOLF0:USTF0",1743655202930,8.3353,119.98,119.97,0.05747588]
["bitfinex-derivatives","SOLF0:USTF0",1743655205929,10.14985388,119.99,119.92,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655206130,10.08604938,119.94,119.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743655206324,10.08604938,119.94,119.89,39.96604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655206517,8.3407,119.91,119.89,39.96604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655207122,8.3409,119.9,119.89,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1743655209132,10.13944383,119.91,119.86,39.96604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655210332,10.13944383,119.91,119.87,0.06275005]
["bitfinex-derivatives","SOLF0:USTF0",1743655210627,10.08604938,119.9,119.87,0.06275005]
["bitfinex-derivatives","SOLF0:USTF0",1743655210829,10.08604938,119.89,119.87,0.06275005]
["bitfinex-derivatives","SOLF0:USTF0",1743655211732,8.3423,119.88,119.87,0.06275005]
["bitfinex-derivatives","SOLF0:USTF0",1743655224635,18.42834938,119.88,119.87,0.06275005]
["bitfinex-derivatives","SOLF0:USTF0",1743655224939,8.3451,119.84,119.83,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655228244,0.05303492,119.85,119.83,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655228245,8.39773492,119.85,119.83,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655228642,0.05303492,119.85,119.84,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655228849,8.3422,119.89,119.84,39.96604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655229035,2.3034,119.9,119.87,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655229846,8.3421,119.89,119.87,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655230041,8.3421,119.89,119.87,10.14007392]
["bitfinex-derivatives","SOLF0:USTF0",1743655231040,8.3423,119.88,119.87,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1743655242352,8.342,119.89,119.87,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1743655242851,2.36236507,119.9,119.87,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1743655243754,8.3423,119.88,119.87,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1743655246353,2.36236507,119.9,119.87,10.14007392]
["bitfinex-derivatives","SOLF0:USTF0",1743655247754,10.70386507,119.9,119.87,10.14007392]
["bitfinex-derivatives","SOLF0:USTF0",1743655248448,8.3416,119.89,119.87,10.14007392]
["bitfinex-derivatives","SOLF0:USTF0",1743655250645,2.36236507,119.9,119.87,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1743655252055,8.3423,119.88,119.87,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1743655257461,8.40026507,119.9,119.87,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1743655257757,0.05896507,119.9,119.87,0.05402454]
["bitfinex-derivatives","SOLF0:USTF0",1743655257959,0.05896507,119.9,119.88,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655258159,8.3417,119.89,119.88,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655260959,0.05896507,119.9,119.88,39.94604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655261354,4.4045,119.97,119.89,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655261555,11.45288665,119.98,119.96,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655262362,11.45288665,119.98,119.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743655262562,11.50847217,119.98,119.96,0.05701224]
["bitfinex-derivatives","SOLF0:USTF0",1743655262751,0.05558552,119.98,119.96,0.05701224]
["bitfinex-derivatives","SOLF0:USTF0",1743655263359,0.05558552,119.98,119.96,10.14306162]
["bitfinex-derivatives","SOLF0:USTF0",1743655263758,0.05558552,119.98,119.97,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655264056,0.05558552,119.98,119.97,40.16604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655264760,0.05558552,119.98,119.97,48.50204938]
["bitfinex-derivatives","SOLF0:USTF0",1743655265360,0.05558552,119.98,119.97,40.16604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655266555,0.05558552,119.98,119.97,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743655267059,8.39088552,119.98,119.97,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743655268267,8.39088552,119.98,119.97,40.16604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655268459,8.336,119.97,119.96,10.14306162]
["bitfinex-derivatives","SOLF0:USTF0",1743655268663,8.336,119.97,119.96,40.22306162]
["bitfinex-derivatives","SOLF0:USTF0",1743655270469,8.336,119.97,119.96,10.14306162]
["bitfinex-derivatives","SOLF0:USTF0",1743655272770,8.39118552,119.98,119.96,10.14306162]
["bitfinex-derivatives","SOLF0:USTF0",1743655273069,0.05558552,119.98,119.96,0.05701224]
["bitfinex-derivatives","SOLF0:USTF0",1743655273263,8.336,119.97,119.96,0.05701224]
["bitfinex-derivatives","SOLF0:USTF0",1743655276374,8.336,119.97,119.96,10.14306162]
["bitfinex-derivatives","SOLF0:USTF0",1743655278375,8.39108552,119.98,119.96,10.14306162]
["bitfinex-derivatives","SOLF0:USTF0",1743655278774,0.05558552,119.98,119.97,40.10604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655281278,8.3335,120.01,119.97,40.10604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655281570,2.2615,120.05,120.0,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655281876,8.3316,120.04,120.03,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655282076,8.3316,120.04,120.02,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655282376,8.3312,120.04,120.02,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655282573,8.38651082,120.04,120.02,10.14031652]
["bitfinex-derivatives","SOLF0:USTF0",1743655284182,8.38651082,120.04,120.03,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655284387,0.05531082,120.04,120.03,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655285373,2.2917,120.09,120.03,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655285574,2.2917,120.09,120.05,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655285779,8.328,120.09,120.07,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655286377,8.328,120.09,120.07,40.46604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655286579,8.3284,120.08,120.07,40.52288358]
["bitfinex-derivatives","SOLF0:USTF0",1743655288381,8.3284,120.08,120.07,30.4368342]
["bitfinex-derivatives","SOLF0:USTF0",1743655290083,8.3284,120.08,120.07,0.0568342]
["bitfinex-derivatives","SOLF0:USTF0",1743655290978,10.08604938,120.08,120.03,40.38604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655291182,10.08604938,120.07,120.02,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655291685,8.3321,120.03,120.02,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655292486,0.05973753,120.04,120.01,30.38219486]
["bitfinex-derivatives","SOLF0:USTF0",1743655292678,0.05973753,120.04,120.03,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655292984,8.39093753,120.04,120.03,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655293379,0.05973753,120.04,120.03,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655293583,8.3293,120.07,120.03,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655293776,8.3293,120.07,120.06,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655295983,8.38477463,120.08,120.06,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655296384,8.38477463,120.08,120.07,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655296584,8.3297,120.07,120.06,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655296783,0.05597463,120.08,120.05,40.46286007]
["bitfinex-derivatives","SOLF0:USTF0",1743655297284,8.3296,120.07,120.05,40.46286007]
["bitfinex-derivatives","SOLF0:USTF0",1743655297784,0.05597463,120.08,120.06,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655298080,0.05597463,120.08,120.07,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655300475,0.05597463,120.08,120.07,18.41514938]
["bitfinex-derivatives","SOLF0:USTF0",1743655300686,0.05597463,120.08,120.07,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655301778,0.05597463,120.08,120.05,30.37681069]
["bitfinex-derivatives","SOLF0:USTF0",1743655301981,0.05597463,120.08,120.06,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655302182,8.38467463,120.08,120.06,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655302379,8.38467463,120.08,120.07,10.08604938]
["bitfinex-derivatives","SOLF0:USTF0",1743655302574,8.38467463,120.08,120.05,30.37681069]
["bitfinex-derivatives","SOLF0:USTF0",1743655302575,0.05597463,120.08,120.05,0.05681069]
["bitfinex-derivatives","SOLF0:USTF0",1743655302782,8.3298,120.06,120.05,0.05681069]
["bitfinex-derivatives","SOLF0:USTF0",1743655316496,8.3293,120.07,120.05,0.05681069]
["bitfinex-derivatives","SOLF0:USTF0",1743655317700,8.3298,120.06,120.05,0.05681069]
["bitfinex-derivatives","SOLF0:USTF0",1743655319000,8.3293,120.07,120.05,0.05681069]
["bitfinex-derivatives","SOLF0:USTF0",1743655320202,8.38447463,120.08,120.05,30.51681069]
["bitfinex-derivatives","SOLF0:USTF0",1743655320399,0.05597463,120.08,120.05,46.25138592]
["bitfinex-derivatives","SOLF0:USTF0",1743655321599,0.05597463,120.08,120.05,30.51681069]
["bitfinex-derivatives","SOLF0:USTF0",1743655321902,0.05597463,120.08,120.05,0.05681069]
["bitfinex-derivatives","SOLF0:USTF0",1743655322602,8.3298,120.06,120.05,0.05681069]
["bitfinex-derivatives","SOLF0:USTF0",1743655325503,34.9479,120.07,120.0,502.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743655325804,10.07444582,120.05,120.0,512.27304582]
["bitfinex-derivatives","SOLF0:USTF0",1743655326299,10.07444582,120.05,120.01,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655326504,10.07444582,120.06,120.01,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655326705,0.05592235,120.04,120.02,0.05695586]
["bitfinex-derivatives","SOLF0:USTF0",1743655327801,8.3322,120.03,120.02,0.05695586]
["bitfinex-derivatives","SOLF0:USTF0",1743655329307,8.3322,120.03,120.02,10.13140168]
["bitfinex-derivatives","SOLF0:USTF0",1743655332510,8.38722235,120.04,120.02,10.13140168]
["bitfinex-derivatives","SOLF0:USTF0",1743655332710,2.257,120.09,120.03,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655333010,30.62,120.11,120.06,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655333011,40.69444582,120.11,120.06,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655333311,10.07444582,120.11,120.06,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655333914,0.05648484,120.1,120.07,0.05862808]
["bitfinex-derivatives","SOLF0:USTF0",1743655335110,8.3284,120.08,120.07,0.05862808]
["bitfinex-derivatives","SOLF0:USTF0",1743655341019,8.328,120.09,120.07,0.05862808]
["bitfinex-derivatives","SOLF0:USTF0",1743655341315,8.328,120.09,120.07,10.1330739]
["bitfinex-derivatives","SOLF0:USTF0",1743655343922,8.38358484,120.1,120.08,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655345417,8.3277,120.09,120.07,40.6330739]
["bitfinex-derivatives","SOLF0:USTF0",1743655347023,8.38378484,120.1,120.08,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655349017,8.3277,120.09,120.08,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655349716,8.3284,120.08,120.07,40.6330739]
["bitfinex-derivatives","SOLF0:USTF0",1743655350614,8.328,120.09,120.07,40.6330739]
["bitfinex-derivatives","SOLF0:USTF0",1743655353020,8.3284,120.08,120.07,40.6330739]
["bitfinex-derivatives","SOLF0:USTF0",1743655353216,8.3284,120.08,120.07,30.55862808]
["bitfinex-derivatives","SOLF0:USTF0",1743655353413,8.3284,120.08,120.07,0.05862808]
["bitfinex-derivatives","SOLF0:USTF0",1743655354420,0.05648484,120.1,120.07,10.1330739]
["bitfinex-derivatives","SOLF0:USTF0",1743655354621,0.05648484,120.1,120.08,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655354820,8.3277,120.09,120.08,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655357618,0.05648484,120.1,120.08,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655358215,8.3277,120.09,120.08,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655359126,8.38388484,120.1,120.08,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655359824,0.05648484,120.1,120.08,18.40264582]
["bitfinex-derivatives","SOLF0:USTF0",1743655360227,0.05648484,120.1,120.09,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655361725,8.38348484,120.1,120.09,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655361927,0.05648484,120.1,120.09,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655362424,0.05648484,120.1,120.09,18.40214582]
["bitfinex-derivatives","SOLF0:USTF0",1743655362619,10.07444582,120.17,120.09,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655362821,10.07444582,120.17,120.12,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655363324,36.97,120.18,120.12,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655363514,10.07444582,120.17,120.12,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655363716,8.3248,120.14,120.12,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655363916,8.3248,120.14,120.13,0.06041132]
["bitfinex-derivatives","SOLF0:USTF0",1743655364920,8.3248,120.14,120.13,10.13485714]
["bitfinex-derivatives","SOLF0:USTF0",1743655365527,0.05495444,120.16,120.13,10.13485714]
["bitfinex-derivatives","SOLF0:USTF0",1743655365823,0.05495444,120.16,120.15,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655366720,8.37845444,120.16,120.14,40.47444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655366919,8.37845444,120.16,120.14,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655367219,0.05495444,120.16,120.14,18.39864582]
["bitfinex-derivatives","SOLF0:USTF0",1743655367416,0.05495444,120.16,120.14,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655368225,8.37785444,120.16,120.14,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655369023,0.05495444,120.16,120.15,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655371231,0.05495444,120.16,120.15,18.39794582]
["bitfinex-derivatives","SOLF0:USTF0",1743655371427,0.05495444,120.16,120.15,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655373128,0.05495444,120.16,120.15,18.39794582]
["bitfinex-derivatives","SOLF0:USTF0",1743655374232,0.05495444,120.16,120.15,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655374828,8.37785444,120.16,120.15,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655376738,0.05495444,120.16,120.13,10.13485714]
["bitfinex-derivatives","SOLF0:USTF0",1743655376940,0.05495444,120.16,120.13,40.53485714]
["bitfinex-derivatives","SOLF0:USTF0",1743655377130,0.05495444,120.16,120.13,10.13485714]
["bitfinex-derivatives","SOLF0:USTF0",1743655378043,8.324,120.15,120.13,10.13485714]
["bitfinex-derivatives","SOLF0:USTF0",1743655379245,0.05495444,120.16,120.14,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655379436,0.05495444,120.16,120.15,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743655379640,0.05495444,120.16,120.15,38.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743655380447,0.05495444,120.16,120.15,48.77794582]
["bitfinex-derivatives","SOLF0:USTF0",1743655381144,0.05495444,120.16,120.15,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743655381337,0.05495444,120.16,120.14,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655381535,8.3235,120.15,120.14,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655381840,0.05495444,120.16,120.13,40.47485714]
["bitfinex-derivatives","SOLF0:USTF0",1743655382042,8.3242,120.14,120.13,30.40041132]
["bitfinex-derivatives","SOLF0:USTF0",1743655382241,8.3242,120.14,120.13,0.06041132]
["bitfinex-derivatives","SOLF0:USTF0",1743655385048,8.3242,120.14,120.13,10.13485714]
["bitfinex-derivatives","SOLF0:USTF0",1743655388549,8.3242,120.14,120.13,0.06041132]
["bitfinex-derivatives","SOLF0:USTF0",1743655392453,8.3259,120.12,120.1,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655392648,8.3259,120.12,120.11,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655393446,8.38235769,120.13,120.11,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655395357,8.38235769,120.13,120.12,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655395557,0.05705769,120.13,120.12,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655396352,8.38195769,120.13,120.12,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655398257,8.3256,120.12,120.1,40.40973582]
["bitfinex-derivatives","SOLF0:USTF0",1743655398847,0.05705769,120.13,120.1,48.73673582]
["bitfinex-derivatives","SOLF0:USTF0",1743655399052,8.38225769,120.13,120.11,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655401358,8.38225769,120.13,120.12,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655402052,8.38225769,120.13,120.11,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655402053,8.3257,120.12,120.11,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655403155,8.3263,120.11,120.1,0.05529]
["bitfinex-derivatives","SOLF0:USTF0",1743655407550,0.05705769,120.13,120.1,10.12973582]
["bitfinex-derivatives","SOLF0:USTF0",1743655407755,0.05705769,120.13,120.11,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655408062,8.38205769,120.13,120.11,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655408450,0.05705769,120.13,120.11,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655408762,0.05705769,120.13,120.11,18.40074582]
["bitfinex-derivatives","SOLF0:USTF0",1743655410662,0.05705769,120.13,120.11,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655410856,52.05503281,120.21,120.12,41.29444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655411060,52.05503281,120.21,120.12,33.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743655411553,45.81154661,120.21,120.19,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655411952,45.87025151,120.21,120.19,0.05661156]
["bitfinex-derivatives","SOLF0:USTF0",1743655412358,45.87025151,120.21,120.19,10.13105738]
["bitfinex-derivatives","SOLF0:USTF0",1743655412560,45.87025151,120.21,120.19,0.05661156]
["bitfinex-derivatives","SOLF0:USTF0",1743655412763,0.0587049,120.21,120.2,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655413062,0.0587049,120.21,120.19,0.05661156]
["bitfinex-derivatives","SOLF0:USTF0",1743655413263,0.0587049,120.21,120.2,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655413764,0.0587049,120.21,120.19,10.13105738]
["bitfinex-derivatives","SOLF0:USTF0",1743655413965,0.0587049,120.21,120.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655416768,0.0587049,120.21,120.19,0.05661156]
["bitfinex-derivatives","SOLF0:USTF0",1743655417067,0.0587049,120.21,120.19,10.13105738]
["bitfinex-derivatives","SOLF0:USTF0",1743655418367,0.0587049,120.21,120.19,0.05661156]
["bitfinex-derivatives","SOLF0:USTF0",1743655418761,8.3782049,120.21,120.19,0.05661156]
["bitfinex-derivatives","SOLF0:USTF0",1743655419668,11.45288665,120.29,120.2,45.97444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655419865,11.45288665,120.29,120.27,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655420064,11.45288665,120.29,120.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743655420265,11.45288665,120.29,120.26,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655420466,11.45288665,120.29,120.27,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655420665,11.45288665,120.29,120.26,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743655420965,11.45288665,120.29,120.21,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743655420966,11.50871113,120.29,120.27,37.01317414]
["bitfinex-derivatives","SOLF0:USTF0",1743655421169,11.50871113,120.29,120.28,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655421368,11.45288665,120.29,120.28,10.07444582]
["bitfinex-derivatives","SOLF0:USTF0",1743655421570,11.45288665,120.29,120.27,47.09009749]
["bitfinex-derivatives","SOLF0:USTF0",1743655421870,11.45288665,120.29,120.27,37.01565167]
["bitfinex-derivatives","SOLF0:USTF0",1743655422372,8.36682931,120.3,120.27,37.01565167]
["bitfinex-derivatives","SOLF0:USTF0",1743655423170,0.05322931,120.3,120.27,37.01565167]
["bitfinex-derivatives","SOLF0:USTF0",1743655423568,0.05322931,120.3,120.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655423765,8.36662931,120.3,120.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655424071,0.05322931,120.3,120.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655425173,0.05322931,120.3,120.28,70.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743655425577,0.05322931,120.3,120.28,77.67184377]
["bitfinex-derivatives","SOLF0:USTF0",1743655425768,0.05322931,120.3,120.29,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743655427369,2.2586,120.37,120.31,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1743655427567,2.2586,120.37,120.31,60.88424377]
["bitfinex-derivatives","SOLF0:USTF0",1743655428372,8.36790167,120.35,120.33,0.05977203]
["bitfinex-derivatives","SOLF0:USTF0",1743655428670,0.05770167,120.35,120.33,15.7316158]
["bitfinex-derivatives","SOLF0:USTF0",1743655428865,8.3077,120.38,120.34,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743655429070,36.9,120.42,120.35,15.67184377]
["bitfinex-derivatives","SOLF0:USTF0",1743655430072,0.05530654,120.4,120.35,15.67184377]
["bitfinex-derivatives","SOLF0:USTF0",1743655430273,0.05530654,120.4,120.37,0.05452991]
["bitfinex-derivatives","SOLF0:USTF0",1743655430474,8.3076,120.38,120.37,0.05452991]
["bitfinex-derivatives","SOLF0:USTF0",1743655430777,0.05530654,120.4,120.37,0.05452991]
["bitfinex-derivatives","SOLF0:USTF0",1743655431374,0.05530654,120.4,120.37,36.79452991]
["bitfinex-derivatives","SOLF0:USTF0",1743655431679,0.05530654,120.4,120.37,52.46637368]
["bitfinex-derivatives","SOLF0:USTF0",1743655432475,0.05530654,120.4,120.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655432978,8.36160654,120.4,120.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655433175,8.36160654,120.4,120.37,52.46637368]
["bitfinex-derivatives","SOLF0:USTF0",1743655433176,0.05530654,120.4,120.37,36.79452991]
["bitfinex-derivatives","SOLF0:USTF0",1743655433579,8.3076,120.38,120.37,36.79452991]
["bitfinex-derivatives","SOLF0:USTF0",1743655434276,8.307,120.39,120.37,36.79452991]
["bitfinex-derivatives","SOLF0:USTF0",1743655434474,0.05530654,120.4,120.37,52.46637368]
["bitfinex-derivatives","SOLF0:USTF0",1743655435281,0.05530654,120.4,120.37,60.77467368]
["bitfinex-derivatives","SOLF0:USTF0",1743655436189,0.05530654,120.4,120.37,52.46637368]
["bitfinex-derivatives","SOLF0:USTF0",1743655436685,8.3054,120.42,120.38,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743655436876,6.5506,120.51,120.41,15.67184377]
["bitfinex-derivatives","SOLF0:USTF0",1743655437081,6.5506,120.51,120.41,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743655437281,6.5506,120.51,120.44,15.67184377]
["bitfinex-derivatives","SOLF0:USTF0",1743655437682,8.2999,120.5,120.44,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743655437885,8.2999,120.5,120.44,23.97474377]
["bitfinex-derivatives","SOLF0:USTF0",1743655438189,0.02683983,120.49,120.46,0.05618729]
["bitfinex-derivatives","SOLF0:USTF0",1743655438390,0.02683983,120.49,120.46,43.39618729]
["bitfinex-derivatives","SOLF0:USTF0",1743655438590,4.5176,120.56,120.48,15.67184377]
["bitfinex-derivatives","SOLF0:USTF0",1743655438789,4.5176,120.56,120.47,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1743655439086,8.296,120.55,120.49,15.67184377]
["bitfinex-derivatives","SOLF0:USTF0",1743655439290,8.296,120.55,120.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655439482,8.296,120.55,120.51,15.67184377]
["bitfinex-derivatives","SOLF0:USTF0",1743655439683,8.296,120.55,120.51,15.7313203]
["bitfinex-derivatives","SOLF0:USTF0",1743655439884,12.8129,120.56,120.51,15.7313203]
["bitfinex-derivatives","SOLF0:USTF0",1743655440085,2.1174,120.57,120.51,15.7313203]
["bitfinex-derivatives","SOLF0:USTF0",1743655440288,2.2507,120.59,120.53,15.67184377]
["bitfinex-derivatives","SOLF0:USTF0",1743655440890,2.2507,120.59,120.55,0.06312287]
["bitfinex-derivatives","SOLF0:USTF0",1743655441087,17.92254377,120.59,120.55,0.06312287]
["bitfinex-derivatives","SOLF0:USTF0",1743655441281,43.44,120.58,120.55,0.06312287]
["bitfinex-derivatives","SOLF0:USTF0",1743655441482,59.11184377,120.58,120.49,15.67184377]
["bitfinex-derivatives","SOLF0:USTF0",1743655441687,43.49980626,120.58,120.48,566.876374]
["bitfinex-derivatives","SOLF0:USTF0",1743655441982,8.2987,120.52,120.48,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1743655442785,8.36182287,120.51,120.49,0.05647758]
["bitfinex-derivatives","SOLF0:USTF0",1743655443187,24.976374,120.57,120.47,47.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743655443387,0.05616863,120.51,120.49,0.05634116]
["bitfinex-derivatives","SOLF0:USTF0",1743655443792,8.3013,120.48,120.44,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743655444091,0.06189916,120.51,120.44,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743655444295,2.1715,120.53,120.45,0.06071889]
["bitfinex-derivatives","SOLF0:USTF0",1743655444484,0.05337724,120.49,120.45,0.06071889]
["bitfinex-derivatives","SOLF0:USTF0",1743655444689,0.05337724,120.49,120.44,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743655444886,0.05337724,120.49,120.46,0.06108183]
["bitfinex-derivatives","SOLF0:USTF0",1743655445399,8.3017,120.47,120.46,0.06108183]
["bitfinex-derivatives","SOLF0:USTF0",1743655447301,8.3044,120.43,120.39,78.600474]
["bitfinex-derivatives","SOLF0:USTF0",1743655448399,8.36383635,120.42,120.4,0.05596867]
["bitfinex-derivatives","SOLF0:USTF0",1743655448604,0.05893635,120.42,120.4,0.05596867]
["bitfinex-derivatives","SOLF0:USTF0",1743655448809,4.4551,120.47,120.4,0.05596867]
["bitfinex-derivatives","SOLF0:USTF0",1743655449001,0.0562014,120.42,120.4,0.05596867]
["bitfinex-derivatives","SOLF0:USTF0",1743655449203,8.3044,120.43,120.4,0.05596867]
["bitfinex-derivatives","SOLF0:USTF0",1743655449402,0.05265022,120.42,120.4,0.05596867]
["bitfinex-derivatives","SOLF0:USTF0",1743655450702,8.3056,120.41,120.4,0.05596867]
["bitfinex-derivatives","SOLF0:USTF0",1743655457809,8.35785022,120.42,120.4,0.05596867]
["bitfinex-derivatives","SOLF0:USTF0",1743655458016,0.05265022,120.42,120.4,42.55596867]
["bitfinex-derivatives","SOLF0:USTF0",1743655458208,361.3027,120.51,120.41,27.175674]
["bitfinex-derivatives","SOLF0:USTF0",1743655458409,2.3027,120.51,120.41,29.358674]
["bitfinex-derivatives","SOLF0:USTF0",1743655458615,8.3015,120.47,120.41,29.358674]
["bitfinex-derivatives","SOLF0:USTF0",1743655459214,2.3027,120.51,120.41,29.358674]
["bitfinex-derivatives","SOLF0:USTF0",1743655459215,44.8627,120.51,120.41,29.358674]
["bitfinex-derivatives","SOLF0:USTF0",1743655459514,0.06211729,120.45,120.43,0.06024843]
["bitfinex-derivatives","SOLF0:USTF0",1743655459716,8.3035,120.44,120.41,29.358674]
["bitfinex-derivatives","SOLF0:USTF0",1743655459914,8.3035,120.44,120.43,0.05311881]
["bitfinex-derivatives","SOLF0:USTF0",1743655460603,8.36000123,120.45,120.43,0.05311881]
["bitfinex-derivatives","SOLF0:USTF0",1743655461113,8.3035,120.44,120.43,0.05311881]
["bitfinex-derivatives","SOLF0:USTF0",1743655466817,0.05690123,120.45,120.43,0.05311881]
["bitfinex-derivatives","SOLF0:USTF0",1743655467619,8.36010123,120.45,120.43,0.05311881]
["bitfinex-derivatives","SOLF0:USTF0",1743655468222,8.3035,120.44,120.43,0.05311881]
["bitfinex-derivatives","SOLF0:USTF0",1743655470210,50.28814661,120.52,120.43,0.05311881]
["bitfinex-derivatives","SOLF0:USTF0",1743655470211,74.05920165,120.62,120.43,367.35311881]
["bitfinex-derivatives","SOLF0:USTF0",1743655470413,458.1154661,120.81,120.61,15.63325715]
["bitfinex-derivatives","SOLF0:USTF0",1743655470414,2.2628,120.75,120.61,15.63325715]
["bitfinex-derivatives","SOLF0:USTF0",1743655470618,15.63325715,120.73,120.61,15.63325715]
["bitfinex-derivatives","SOLF0:USTF0",1743655470809,15.63325715,120.73,120.59,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743655470810,125.83086077,120.64,120.59,58.33325715]
["bitfinex-derivatives","SOLF0:USTF0",1743655471015,91.91698566,120.52,120.48,15.63325715]
["bitfinex-derivatives","SOLF0:USTF0",1743655471220,287.2405802,120.55,120.51,15.63325715]
["bitfinex-derivatives","SOLF0:USTF0",1743655471419,353.6405802,120.55,120.51,15.63325715]
["bitfinex-derivatives","SOLF0:USTF0",1743655471621,238.36660093,120.55,120.54,23.92985715]
["bitfinex-derivatives","SOLF0:USTF0",1743655472315,187.0076008,120.55,120.54,88.96284511]
["bitfinex-derivatives","SOLF0:USTF0",1743655472820,124.97752917,120.55,120.54,88.96284511]
["bitfinex-derivatives","SOLF0:USTF0",1743655473023,4.492,120.63,120.57,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1743655473222,70.892,120.63,120.58,22.05298796]
["bitfinex-derivatives","SOLF0:USTF0",1743655473425,70.892,120.63,120.59,6.4726672]
["bitfinex-derivatives","SOLF0:USTF0",1743655473719,70.892,120.63,120.6,6.41973081]
["bitfinex-derivatives","SOLF0:USTF0",1743655473923,70.892,120.63,120.61,6.41973081]
["bitfinex-derivatives","SOLF0:USTF0",1743655474218,498.1,120.65,120.62,6.40154825]
["bitfinex-derivatives","SOLF0:USTF0",1743655474520,364.03895872,120.65,120.58,33.22747552]
["bitfinex-derivatives","SOLF0:USTF0",1743655474714,335.27015292,120.65,120.62,0.06085893]
["bitfinex-derivatives","SOLF0:USTF0",1743655474911,343.53945292,120.65,120.62,0.06085893]
["bitfinex-derivatives","SOLF0:USTF0",1743655475518,8.2899,120.64,120.62,0.06085893]
["bitfinex-derivatives","SOLF0:USTF0",1743655475719,42.92,120.63,120.59,281.198286]
["bitfinex-derivatives","SOLF0:USTF0",1743655476115,51.2106,120.63,120.59,281.198286]
["bitfinex-derivatives","SOLF0:USTF0",1743655476311,51.2106,120.63,120.56,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743655476520,42.92,120.63,120.57,6.39888335]
["bitfinex-derivatives","SOLF0:USTF0",1743655476725,0.05595588,120.61,120.59,0.06216446]
["bitfinex-derivatives","SOLF0:USTF0",1743655477823,0.05595588,120.61,120.54,354.7441808]
["bitfinex-derivatives","SOLF0:USTF0",1743655478024,0.05595588,120.61,120.55,6.39935709]
["bitfinex-derivatives","SOLF0:USTF0",1743655478224,0.05595588,120.61,120.54,354.7441808]
["bitfinex-derivatives","SOLF0:USTF0",1743655478424,8.2933,120.59,120.55,6.39066601]
["bitfinex-derivatives","SOLF0:USTF0",1743655478622,8.2933,120.59,120.54,159.63488136]
["bitfinex-derivatives","SOLF0:USTF0",1743655478821,0.06359078,120.58,120.55,6.45328509]
["bitfinex-derivatives","SOLF0:USTF0",1743655479016,8.35759078,120.58,120.55,0.06210744]
["bitfinex-derivatives","SOLF0:USTF0",1743655479725,0.06359078,120.58,120.55,0.06210744]
["bitfinex-derivatives","SOLF0:USTF0",1743655480716,8.35759078,120.58,120.55,0.06210744]
["bitfinex-derivatives","SOLF0:USTF0",1743655481517,8.2946,120.57,120.55,0.06210744]
["bitfinex-derivatives","SOLF0:USTF0",1743655482020,8.35759078,120.58,120.55,0.06210744]
["bitfinex-derivatives","SOLF0:USTF0",1743655482519,8.295,120.57,120.55,0.06210744]
["bitfinex-derivatives","SOLF0:USTF0",1743655482719,0.06359078,120.58,120.55,0.06210744]
["bitfinex-derivatives","SOLF0:USTF0",1743655482920,2.20109078,120.58,120.55,0.06210744]
["bitfinex-derivatives","SOLF0:USTF0",1743655483322,8.2952,120.56,120.55,0.06210744]
["bitfinex-derivatives","SOLF0:USTF0",1743655487133,2.20109078,120.58,120.55,0.06210744]
["bitfinex-derivatives","SOLF0:USTF0",1743655489222,8.2951,120.57,120.55,0.06210744]
["bitfinex-derivatives","SOLF0:USTF0",1743655489723,8.2952,120.56,120.55,0.06210744]
["bitfinex-derivatives","SOLF0:USTF0",1743655491728,25.04,120.88,120.63,16.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743655491927,6.21979123,120.81,120.76,24.93407552]
["bitfinex-derivatives","SOLF0:USTF0",1743655492125,6.21979123,120.81,120.72,24.93407552]
["bitfinex-derivatives","SOLF0:USTF0",1743655492329,6.5625,120.8,120.72,24.93407552]
["bitfinex-derivatives","SOLF0:USTF0",1743655492532,550.9225,120.8,120.72,24.93407552]
["bitfinex-derivatives","SOLF0:USTF0",1743655492927,0.05915513,120.77,120.75,0.06038066]
["bitfinex-derivatives","SOLF0:USTF0",1743655493333,0.05915513,120.77,120.69,71.69407552]
["bitfinex-derivatives","SOLF0:USTF0",1743655493533,550.9225,120.8,120.69,24.93407552]
["bitfinex-derivatives","SOLF0:USTF0",1743655494326,550.9225,120.8,120.73,0.06239397]
["bitfinex-derivatives","SOLF0:USTF0",1743655494636,0.05996573,120.76,120.73,0.06239397]
["bitfinex-derivatives","SOLF0:USTF0",1743655494827,0.05996573,120.76,120.73,62.06239397]
["bitfinex-derivatives","SOLF0:USTF0",1743655495535,0.05996573,120.76,120.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655495536,46.54,120.75,120.63,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743655495728,46.54,120.75,120.65,40.47843186]
["bitfinex-derivatives","SOLF0:USTF0",1743655496431,54.8227,120.75,120.68,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743655496831,0.05958148,120.73,120.7,0.05384134]
["bitfinex-derivatives","SOLF0:USTF0",1743655497227,0.05958148,120.73,120.67,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743655497228,2.31418148,120.73,120.65,40.47843186]
["bitfinex-derivatives","SOLF0:USTF0",1743655497423,10.5382,120.73,120.65,40.47843186]
["bitfinex-derivatives","SOLF0:USTF0",1743655497634,499.4946,120.73,120.61,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743655498224,8.2854,120.71,120.64,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743655498534,0.05878979,120.68,120.66,0.06081199]
["bitfinex-derivatives","SOLF0:USTF0",1743655500834,0.05878979,120.68,120.6,40.47843186]
["bitfinex-derivatives","SOLF0:USTF0",1743655501231,2.3097,120.69,120.58,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655501534,2.3097,120.69,120.61,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1743655501930,0.05881751,120.66,120.64,0.05583816]
["bitfinex-derivatives","SOLF0:USTF0",1743655504237,45.63881751,120.66,120.58,40.47843186]
["bitfinex-derivatives","SOLF0:USTF0",1743655504534,2.2215,120.65,120.58,40.47843186]
["bitfinex-derivatives","SOLF0:USTF0",1743655505238,8.2914,120.62,120.57,40.47843186]
["bitfinex-derivatives","SOLF0:USTF0",1743655505438,0.06129684,120.63,120.6,0.06233028]
["bitfinex-derivatives","SOLF0:USTF0",1743655505833,8.2911,120.62,120.6,0.06233028]
["bitfinex-derivatives","SOLF0:USTF0",1743655506043,0.06129684,120.63,120.61,40.47843186]
["bitfinex-derivatives","SOLF0:USTF0",1743655507242,0.06129684,120.63,120.62,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743655507443,2.3097,120.69,120.61,40.47843186]
["bitfinex-derivatives","SOLF0:USTF0",1743655507644,2.3097,120.69,120.64,40.47843186]
["bitfinex-derivatives","SOLF0:USTF0",1743655507835,2.3097,120.69,120.6,85.77843186]
["bitfinex-derivatives","SOLF0:USTF0",1743655508442,2.3097,120.69,120.6,40.47843186]
["bitfinex-derivatives","SOLF0:USTF0",1743655508642,0.05970094,120.66,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655508942,8.2895,120.65,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655509536,0.05970094,120.66,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655513339,8.34860094,120.66,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655513948,0.05970094,120.66,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655514641,0.05970094,120.66,120.64,6.37969144]
["bitfinex-derivatives","SOLF0:USTF0",1743655514842,0.05970094,120.66,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655515039,0.05970094,120.66,120.64,6.37987509]
["bitfinex-derivatives","SOLF0:USTF0",1743655515236,0.05970094,120.66,120.65,6.37919921]
["bitfinex-derivatives","SOLF0:USTF0",1743655515636,0.05970094,120.66,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655515950,8.2891,120.65,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655516247,8.2891,120.65,120.64,6.38869433]
["bitfinex-derivatives","SOLF0:USTF0",1743655516838,8.34830094,120.66,120.64,6.38869433]
["bitfinex-derivatives","SOLF0:USTF0",1743655517038,8.34830094,120.66,120.65,6.38869433]
["bitfinex-derivatives","SOLF0:USTF0",1743655517243,8.34830094,120.66,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655517444,8.34830094,120.66,120.64,6.38830863]
["bitfinex-derivatives","SOLF0:USTF0",1743655517748,8.34830094,120.66,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655517950,8.2891,120.65,120.64,6.38840119]
["bitfinex-derivatives","SOLF0:USTF0",1743655519451,8.2897,120.64,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655519950,0.05970094,120.66,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655520243,0.05970094,120.66,120.63,24.9701653]
["bitfinex-derivatives","SOLF0:USTF0",1743655520450,0.05970094,120.66,120.64,14.67592972]
["bitfinex-derivatives","SOLF0:USTF0",1743655520652,0.05970094,120.66,120.64,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743655520850,0.05970094,120.66,120.65,31.30212651]
["bitfinex-derivatives","SOLF0:USTF0",1743655521554,0.05970094,120.66,120.65,6.38546737]
["bitfinex-derivatives","SOLF0:USTF0",1743655522046,0.05970094,120.66,120.65,14.67456737]
["bitfinex-derivatives","SOLF0:USTF0",1743655522254,0.05970094,120.66,120.65,6.38546737]
["bitfinex-derivatives","SOLF0:USTF0",1743655524049,8.34810094,120.66,120.65,6.3837162]
["bitfinex-derivatives","SOLF0:USTF0",1743655524255,0.05970094,120.66,120.64,6.38619783]
["bitfinex-derivatives","SOLF0:USTF0",1743655524450,0.05970094,120.66,120.65,6.38619783]
["bitfinex-derivatives","SOLF0:USTF0",1743655524756,8.2891,120.65,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655524955,8.2891,120.65,120.64,6.38599034]
["bitfinex-derivatives","SOLF0:USTF0",1743655525252,0.05970094,120.66,120.64,6.38599034]
["bitfinex-derivatives","SOLF0:USTF0",1743655525555,8.34860094,120.66,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655525751,8.34860094,120.66,120.64,6.387646]
["bitfinex-derivatives","SOLF0:USTF0",1743655525958,8.2891,120.65,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655526256,8.2891,120.65,120.64,6.3867562]
["bitfinex-derivatives","SOLF0:USTF0",1743655526953,8.2897,120.64,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655527862,0.05970094,120.66,120.63,8.34390616]
["bitfinex-derivatives","SOLF0:USTF0",1743655528157,0.05970094,120.66,120.64,6.3975329]
["bitfinex-derivatives","SOLF0:USTF0",1743655528359,0.05970094,120.66,120.63,8.34390616]
["bitfinex-derivatives","SOLF0:USTF0",1743655528557,0.05970094,120.66,120.64,6.39978505]
["bitfinex-derivatives","SOLF0:USTF0",1743655528759,0.05970094,120.66,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655529262,8.34860094,120.66,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655529560,8.34860094,120.66,120.64,6.40632159]
["bitfinex-derivatives","SOLF0:USTF0",1743655529756,8.34860094,120.66,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655529961,0.05970094,120.66,120.64,6.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1743655530151,0.05970094,120.66,120.63,8.34350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655530351,0.05970094,120.66,120.64,6.40888959]
["bitfinex-derivatives","SOLF0:USTF0",1743655530559,0.05970094,120.66,120.63,8.34350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655530753,0.05970094,120.66,120.64,14.69827869]
["bitfinex-derivatives","SOLF0:USTF0",1743655530958,0.05970094,120.66,120.65,6.40703916]
["bitfinex-derivatives","SOLF0:USTF0",1743655531455,0.05970094,120.66,120.63,8.34360616]
["bitfinex-derivatives","SOLF0:USTF0",1743655531657,0.05970094,120.66,120.64,6.41591934]
["bitfinex-derivatives","SOLF0:USTF0",1743655531863,0.05970094,120.66,120.63,8.34360616]
["bitfinex-derivatives","SOLF0:USTF0",1743655532062,0.05970094,120.66,120.64,6.41620471]
["bitfinex-derivatives","SOLF0:USTF0",1743655532260,0.05970094,120.66,120.63,8.34360616]
["bitfinex-derivatives","SOLF0:USTF0",1743655532462,0.05970094,120.66,120.64,6.41838336]
["bitfinex-derivatives","SOLF0:USTF0",1743655532663,0.05970094,120.66,120.63,8.34360616]
["bitfinex-derivatives","SOLF0:USTF0",1743655532865,0.05970094,120.66,120.64,6.41887866]
["bitfinex-derivatives","SOLF0:USTF0",1743655533065,0.05970094,120.66,120.63,8.34360616]
["bitfinex-derivatives","SOLF0:USTF0",1743655533266,8.34820094,120.66,120.64,6.42172483]
["bitfinex-derivatives","SOLF0:USTF0",1743655533566,8.34820094,120.66,120.63,33.2602653]
["bitfinex-derivatives","SOLF0:USTF0",1743655533767,8.34820094,120.66,120.64,6.42171021]
["bitfinex-derivatives","SOLF0:USTF0",1743655533960,8.34820094,120.66,120.63,33.2602653]
["bitfinex-derivatives","SOLF0:USTF0",1743655534158,8.34820094,120.66,120.64,6.4216939]
["bitfinex-derivatives","SOLF0:USTF0",1743655534359,8.2897,120.64,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655535465,8.2897,120.64,120.63,6.4890436]
["bitfinex-derivatives","SOLF0:USTF0",1743655535669,0.05970094,120.66,120.63,6.4890436]
["bitfinex-derivatives","SOLF0:USTF0",1743655535860,0.05970094,120.66,120.64,6.43413091]
["bitfinex-derivatives","SOLF0:USTF0",1743655536166,8.2896,120.65,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655536374,8.2896,120.65,120.64,6.44255628]
["bitfinex-derivatives","SOLF0:USTF0",1743655537175,8.2896,120.65,120.64,11.94479377]
["bitfinex-derivatives","SOLF0:USTF0",1743655537673,8.2896,120.65,120.64,6.44255628]
["bitfinex-derivatives","SOLF0:USTF0",1743655538174,8.2896,120.65,120.64,11.95043272]
["bitfinex-derivatives","SOLF0:USTF0",1743655538777,8.2896,120.65,120.64,2.97615628]
["bitfinex-derivatives","SOLF0:USTF0",1743655538966,0.05970094,120.66,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655539371,8.2897,120.64,120.63,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1743655540373,8.2925,120.6,120.58,24.91665914]
["bitfinex-derivatives","SOLF0:USTF0",1743655541277,8.2921,120.61,120.58,24.91665914]
["bitfinex-derivatives","SOLF0:USTF0",1743655541473,8.2921,120.61,120.58,24.98009248]
["bitfinex-derivatives","SOLF0:USTF0",1743655541772,0.05355757,120.6,120.58,24.98009248]
["bitfinex-derivatives","SOLF0:USTF0",1743655542477,8.34605757,120.6,120.58,24.98009248]
["bitfinex-derivatives","SOLF0:USTF0",1743655542873,0.05355757,120.6,120.58,0.06343334]
["bitfinex-derivatives","SOLF0:USTF0",1743655543169,8.2932,120.59,120.58,0.06343334]
["bitfinex-derivatives","SOLF0:USTF0",1743655545383,8.34635757,120.6,120.58,0.06343334]
["bitfinex-derivatives","SOLF0:USTF0",1743655545683,0.05355757,120.6,120.58,0.06343334]
["bitfinex-derivatives","SOLF0:USTF0",1743655546077,8.2932,120.59,120.58,0.06343334]
["bitfinex-derivatives","SOLF0:USTF0",1743655548884,8.34635757,120.6,120.58,0.06343334]
["bitfinex-derivatives","SOLF0:USTF0",1743655549083,0.05355757,120.6,120.58,0.06343334]
["bitfinex-derivatives","SOLF0:USTF0",1743655549484,8.2932,120.59,120.58,0.06343334]
["bitfinex-derivatives","SOLF0:USTF0",1743655550184,0.05355757,120.6,120.58,0.06343334]
["bitfinex-derivatives","SOLF0:USTF0",1743655550381,0.05355757,120.6,120.58,15.65473653]
["bitfinex-derivatives","SOLF0:USTF0",1743655550987,0.05355757,120.6,120.59,11.86075032]
["bitfinex-derivatives","SOLF0:USTF0",1743655551788,0.05355757,120.6,120.59,11.85862665]
["bitfinex-derivatives","SOLF0:USTF0",1743655553585,8.34605757,120.6,120.59,11.85862665]
["bitfinex-derivatives","SOLF0:USTF0",1743655557288,8.34605757,120.6,120.59,6.39380089]
["bitfinex-derivatives","SOLF0:USTF0",1743655558093,8.2932,120.59,120.58,0.06343334]
["bitfinex-derivatives","SOLF0:USTF0",1743655558283,8.2932,120.59,120.58,6.46045404]
["bitfinex-derivatives","SOLF0:USTF0",1743655560695,8.2954,120.56,120.48,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655560892,15.59130319,120.58,120.49,50.36276532]
["bitfinex-derivatives","SOLF0:USTF0",1743655561192,8.297,120.54,120.5,13.76686532]
["bitfinex-derivatives","SOLF0:USTF0",1743655561392,8.297,120.54,120.51,5.46786532]
["bitfinex-derivatives","SOLF0:USTF0",1743655561592,8.297,120.54,120.52,5.46786532]
["bitfinex-derivatives","SOLF0:USTF0",1743655561791,8.35145187,120.54,120.52,0.05782207]
["bitfinex-derivatives","SOLF0:USTF0",1743655562295,8.2973,120.53,120.52,0.05782207]
["bitfinex-derivatives","SOLF0:USTF0",1743655562591,8.2973,120.53,120.52,5.52218638]
["bitfinex-derivatives","SOLF0:USTF0",1743655564101,8.2995,120.5,120.46,23.89280319]
["bitfinex-derivatives","SOLF0:USTF0",1743655564400,8.2995,120.5,120.47,5.46251419]
["bitfinex-derivatives","SOLF0:USTF0",1743655564598,8.2995,120.5,120.48,5.46251419]
["bitfinex-derivatives","SOLF0:USTF0",1743655564599,8.3,120.5,120.48,5.46251419]
["bitfinex-derivatives","SOLF0:USTF0",1743655564793,15.59130319,120.54,120.46,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655564995,15.59130319,120.54,120.47,5.46325943]
["bitfinex-derivatives","SOLF0:USTF0",1743655565300,0.06248331,120.52,120.49,0.05954129]
["bitfinex-derivatives","SOLF0:USTF0",1743655565792,8.2994,120.5,120.49,0.05954129]
["bitfinex-derivatives","SOLF0:USTF0",1743655566394,8.3014,120.47,120.45,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743655566899,8.3014,120.47,120.45,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1743655567095,6.3571,120.51,120.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655567300,15.59130319,120.5,120.42,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655567600,15.59130319,120.48,120.41,48.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743655567802,15.59130319,120.48,120.42,5.44707216]
["bitfinex-derivatives","SOLF0:USTF0",1743655568001,15.59130319,120.48,120.41,48.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743655568303,15.59130319,120.48,120.4,48.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743655568501,15.59130319,120.48,120.41,5.44014987]
["bitfinex-derivatives","SOLF0:USTF0",1743655568701,8.36401588,120.45,120.43,0.0631619]
["bitfinex-derivatives","SOLF0:USTF0",1743655569095,0.06081588,120.45,120.43,0.0631619]
["bitfinex-derivatives","SOLF0:USTF0",1743655569596,8.36391588,120.45,120.43,0.0631619]
["bitfinex-derivatives","SOLF0:USTF0",1743655569804,0.06081588,120.45,120.43,0.0631619]
["bitfinex-derivatives","SOLF0:USTF0",1743655571701,0.06081588,120.45,120.43,8.3667619]
["bitfinex-derivatives","SOLF0:USTF0",1743655572701,0.06081588,120.45,120.44,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1743655573599,6.3571,120.51,120.44,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743655573895,14.6562,120.51,120.46,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655574501,6.3571,120.51,120.41,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743655574699,15.59130319,120.5,120.42,6.27716009]
["bitfinex-derivatives","SOLF0:USTF0",1743655574900,6.3571,120.51,120.41,55.23130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655574901,0.05887767,120.47,120.45,0.05423918]
["bitfinex-derivatives","SOLF0:USTF0",1743655576305,8.36027767,120.47,120.45,0.05423918]
["bitfinex-derivatives","SOLF0:USTF0",1743655576709,0.05887767,120.47,120.45,0.05423918]
["bitfinex-derivatives","SOLF0:USTF0",1743655576910,8.36057767,120.47,120.45,0.05423918]
["bitfinex-derivatives","SOLF0:USTF0",1743655578210,0.05887767,120.47,120.45,0.05423918]
["bitfinex-derivatives","SOLF0:USTF0",1743655578605,0.05887767,120.47,120.45,39.65423918]
["bitfinex-derivatives","SOLF0:USTF0",1743655578813,0.05887767,120.47,120.45,55.24554237]
["bitfinex-derivatives","SOLF0:USTF0",1743655579610,0.05887767,120.47,120.45,39.65423918]
["bitfinex-derivatives","SOLF0:USTF0",1743655581009,0.05887767,120.47,120.45,0.05423918]
["bitfinex-derivatives","SOLF0:USTF0",1743655581210,8.36077767,120.47,120.45,0.05423918]
["bitfinex-derivatives","SOLF0:USTF0",1743655581410,0.05887767,120.47,120.45,0.05423918]
["bitfinex-derivatives","SOLF0:USTF0",1743655581809,8.3021,120.46,120.45,0.05423918]
["bitfinex-derivatives","SOLF0:USTF0",1743655582009,0.05887767,120.47,120.45,0.05423918]
["bitfinex-derivatives","SOLF0:USTF0",1743655583011,8.3021,120.46,120.45,0.05423918]
["bitfinex-derivatives","SOLF0:USTF0",1743655585113,8.3038,120.44,120.4,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743655585412,15.59130319,120.49,120.41,6.2901924]
["bitfinex-derivatives","SOLF0:USTF0",1743655585609,8.3032,120.45,120.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655585810,15.59130319,120.49,120.42,6.28998514]
["bitfinex-derivatives","SOLF0:USTF0",1743655586110,15.59130319,120.49,120.41,77.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655586312,0.0523954,120.47,120.44,0.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1743655587804,8.3028,120.45,120.44,0.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1743655588809,8.3051,120.42,120.38,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743655589012,8.3051,120.42,120.39,6.29570904]
["bitfinex-derivatives","SOLF0:USTF0",1743655589214,8.3051,120.42,120.38,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743655589513,8.3056,120.41,120.39,6.29329133]
["bitfinex-derivatives","SOLF0:USTF0",1743655589714,17.89290319,120.45,120.36,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655589916,0.05323802,120.41,120.39,0.06034217]
["bitfinex-derivatives","SOLF0:USTF0",1743655591016,8.3063,120.4,120.39,0.06034217]
["bitfinex-derivatives","SOLF0:USTF0",1743655591218,15.64454121,120.41,120.32,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655591407,2.1937,120.39,120.33,50.6302363]
["bitfinex-derivatives","SOLF0:USTF0",1743655591607,2.1937,120.39,120.34,6.29595482]
["bitfinex-derivatives","SOLF0:USTF0",1743655591818,17.78500319,120.39,120.31,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743655592007,8.3102,120.35,120.32,6.29957968]
["bitfinex-derivatives","SOLF0:USTF0",1743655592211,38.86,120.38,120.3,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655592409,0.05399454,120.35,120.32,0.06035231]
["bitfinex-derivatives","SOLF0:USTF0",1743655593314,8.311,120.34,120.32,0.06035231]
["bitfinex-derivatives","SOLF0:USTF0",1743655593511,0.05399454,120.35,120.32,0.06035231]
["bitfinex-derivatives","SOLF0:USTF0",1743655594216,0.05399454,120.35,120.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655594915,0.05399454,120.35,120.32,0.06035231]
["bitfinex-derivatives","SOLF0:USTF0",1743655597815,0.05399454,120.35,120.33,106.74198512]
["bitfinex-derivatives","SOLF0:USTF0",1743655598017,0.05399454,120.35,120.33,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1743655598218,0.05399454,120.35,120.34,6.28381647]
["bitfinex-derivatives","SOLF0:USTF0",1743655598518,0.05399454,120.35,120.33,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1743655599620,0.05399454,120.35,120.32,0.06035231]
["bitfinex-derivatives","SOLF0:USTF0",1743655599920,0.05399454,120.35,120.33,6.28874481]
["bitfinex-derivatives","SOLF0:USTF0",1743655600115,0.05399454,120.35,120.32,15.6516555]
["bitfinex-derivatives","SOLF0:USTF0",1743655600414,0.05399454,120.35,120.33,6.29224457]
["bitfinex-derivatives","SOLF0:USTF0",1743655600618,40.5258,120.4,120.34,21.88375923]
["bitfinex-derivatives","SOLF0:USTF0",1743655600619,2.1058,120.4,120.34,21.88375923]
["bitfinex-derivatives","SOLF0:USTF0",1743655600917,2.1058,120.4,120.35,6.29245604]
["bitfinex-derivatives","SOLF0:USTF0",1743655601115,8.3074,120.39,120.34,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655601316,2.1058,120.4,120.35,6.29597579]
["bitfinex-derivatives","SOLF0:USTF0",1743655601614,8.3097,120.35,120.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1743655601819,15.59130319,120.38,120.36,0.05822729]
["bitfinex-derivatives","SOLF0:USTF0",1743655602019,15.59130319,120.38,120.31,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743655602214,17.77927814,120.38,120.36,0.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1743655602410,8.3102,120.35,120.31,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743655602613,15.59130319,120.36,120.31,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743655602810,8.37447391,120.34,120.32,0.06365503]
["bitfinex-derivatives","SOLF0:USTF0",1743655603115,0.06357391,120.34,120.32,0.06365503]
["bitfinex-derivatives","SOLF0:USTF0",1743655603515,8.37427391,120.34,120.32,0.06365503]
["bitfinex-derivatives","SOLF0:USTF0",1743655604823,8.3111,120.33,120.32,0.06365503]
["bitfinex-derivatives","SOLF0:USTF0",1743655607623,53.75130319,120.33,120.24,53.75130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655607816,2.2612,120.32,120.25,11.7697652]
["bitfinex-derivatives","SOLF0:USTF0",1743655608015,8.3145,120.29,120.26,11.7697652]
["bitfinex-derivatives","SOLF0:USTF0",1743655608219,8.3145,120.29,120.27,6.31683218]
["bitfinex-derivatives","SOLF0:USTF0",1743655608418,15.59130319,120.31,120.23,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655608616,0.06099045,120.29,120.27,0.05585526]
["bitfinex-derivatives","SOLF0:USTF0",1743655608823,8.3149,120.28,120.27,0.05585526]
["bitfinex-derivatives","SOLF0:USTF0",1743655610018,0.06099045,120.29,120.27,0.05585526]
["bitfinex-derivatives","SOLF0:USTF0",1743655610623,8.3145,120.28,120.27,0.05585526]
["bitfinex-derivatives","SOLF0:USTF0",1743655613825,0.06099045,120.29,120.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655613826,8.3167,120.25,120.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655614122,8.3167,120.25,120.23,6.30519401]
["bitfinex-derivatives","SOLF0:USTF0",1743655614324,8.3167,120.25,120.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655614524,8.3167,120.25,120.23,6.30238581]
["bitfinex-derivatives","SOLF0:USTF0",1743655614724,8.3167,120.25,120.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655614927,8.3728611,120.25,120.23,6.3582422]
["bitfinex-derivatives","SOLF0:USTF0",1743655615125,0.0561611,120.25,120.23,0.05561503]
["bitfinex-derivatives","SOLF0:USTF0",1743655616628,0.0561611,120.25,120.23,15.64691822]
["bitfinex-derivatives","SOLF0:USTF0",1743655618822,0.0561611,120.25,120.23,0.05561503]
["bitfinex-derivatives","SOLF0:USTF0",1743655623631,8.3732611,120.25,120.23,0.05561503]
["bitfinex-derivatives","SOLF0:USTF0",1743655624626,8.3173,120.24,120.23,0.05561503]
["bitfinex-derivatives","SOLF0:USTF0",1743655626226,55.07956429,120.25,120.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655626425,55.02340319,120.25,120.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655627030,15.59130319,120.23,120.16,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655627329,8.3199,120.21,120.16,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655629230,8.3203,120.2,120.16,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655629631,0.05945535,120.19,120.16,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655630030,8.38035535,120.19,120.15,77.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655630231,0.05945535,120.19,120.15,114.69130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655633029,0.05945535,120.19,120.17,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655633228,2.0921,120.25,120.18,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743655633426,4.3303,120.26,120.19,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655634333,0.06241331,120.24,120.21,0.05414056]
["bitfinex-derivatives","SOLF0:USTF0",1743655634534,0.06241331,120.24,120.21,37.01414056]
["bitfinex-derivatives","SOLF0:USTF0",1743655636531,8.37991331,120.24,120.21,37.01414056]
["bitfinex-derivatives","SOLF0:USTF0",1743655637734,8.318,120.23,120.21,37.01414056]
["bitfinex-derivatives","SOLF0:USTF0",1743655638134,8.38001331,120.24,120.21,37.01414056]
["bitfinex-derivatives","SOLF0:USTF0",1743655640234,0.06241331,120.24,120.21,37.01414056]
["bitfinex-derivatives","SOLF0:USTF0",1743655641136,0.06241331,120.24,120.21,52.60544375]
["bitfinex-derivatives","SOLF0:USTF0",1743655642936,22.31180319,120.31,120.23,15.59130319]
["bitfinex-derivatives","SOLF0:USTF0",1743655643141,8.3138,120.3,120.24,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743655643435,15.59130319,120.29,120.24,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743655643941,0.05436478,120.28,120.25,0.06063228]
["bitfinex-derivatives","SOLF0:USTF0",1743655644639,8.3163,120.26,120.25,0.06063228]
["bitfinex-derivatives","SOLF0:USTF0",1743655646242,8.3185,120.23,120.18,56.24970319]
["bitfinex-derivatives","SOLF0:USTF0",1743655647041,8.3187,120.22,120.18,56.24970319]
["bitfinex-derivatives","SOLF0:USTF0",1743655647437,0.05353383,120.21,120.19,0.05905927]
["bitfinex-derivatives","SOLF0:USTF0",1743655647636,8.37303383,120.21,120.19,0.05905927]
["bitfinex-derivatives","SOLF0:USTF0",1743655651145,0.05353383,120.21,120.19,0.05905927]
["bitfinex-derivatives","SOLF0:USTF0",1743655654651,0.05353383,120.21,120.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655661654,0.05353383,120.21,120.2,72.0401061]
["bitfinex-derivatives","SOLF0:USTF0",1743655662551,0.05353383,120.21,120.2,107.5601061]
["bitfinex-derivatives","SOLF0:USTF0",1743655663356,2.1873,120.31,120.2,120.3216061]
["bitfinex-derivatives","SOLF0:USTF0",1743655663657,18.3522061,120.32,120.27,10.0401061]
["bitfinex-derivatives","SOLF0:USTF0",1743655663951,8.3121,120.32,120.27,45.8201061]
["bitfinex-derivatives","SOLF0:USTF0",1743655664150,8.3125,120.31,120.27,45.8201061]
["bitfinex-derivatives","SOLF0:USTF0",1743655664350,8.37167114,120.31,120.28,0.05664016]
["bitfinex-derivatives","SOLF0:USTF0",1743655664858,8.3132,120.3,120.28,0.05664016]
["bitfinex-derivatives","SOLF0:USTF0",1743655665556,8.3139,120.29,120.28,0.05664016]
["bitfinex-derivatives","SOLF0:USTF0",1743655668058,8.3155,120.27,120.24,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743655669154,8.37329942,120.27,120.24,35.71813005]
["bitfinex-derivatives","SOLF0:USTF0",1743655670865,8.316,120.26,120.24,35.71813005]
["bitfinex-derivatives","SOLF0:USTF0",1743655671563,8.37339942,120.27,120.24,35.71813005]
["bitfinex-derivatives","SOLF0:USTF0",1743655671963,0.05779942,120.27,120.24,35.71813005]
["bitfinex-derivatives","SOLF0:USTF0",1743655672765,0.05779942,120.27,120.25,15.67344745]
["bitfinex-derivatives","SOLF0:USTF0",1743655676768,11.05779942,120.27,120.25,15.67344745]
["bitfinex-derivatives","SOLF0:USTF0",1743655682070,11.05779942,120.27,120.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743655682269,2.2294,120.34,120.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743655682471,8.3112,120.33,120.28,15.67344745]
["bitfinex-derivatives","SOLF0:USTF0",1743655682770,2.2294,120.34,120.29,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743655683074,8.3122,120.32,120.29,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743655683469,0.05740837,120.32,120.29,35.01525534]
["bitfinex-derivatives","SOLF0:USTF0",1743655683669,8.3126,120.31,120.29,35.01525534]
["bitfinex-derivatives","SOLF0:USTF0",1743655683870,0.05740837,120.32,120.29,35.01525534]
["bitfinex-derivatives","SOLF0:USTF0",1743655684272,8.36970837,120.32,120.29,35.01525534]
["bitfinex-derivatives","SOLF0:USTF0",1743655684671,0.05740837,120.32,120.29,35.01525534]
["bitfinex-derivatives","SOLF0:USTF0",1743655684869,8.3131,120.31,120.29,35.01525534]
["bitfinex-derivatives","SOLF0:USTF0",1743655685471,8.36940837,120.32,120.29,35.01525534]
["bitfinex-derivatives","SOLF0:USTF0",1743655686671,0.05740837,120.32,120.29,35.01525534]
["bitfinex-derivatives","SOLF0:USTF0",1743655686873,0.05740837,120.32,120.3,6.40879388]
["bitfinex-derivatives","SOLF0:USTF0",1743655687166,0.05740837,120.32,120.31,6.40879388]
["bitfinex-derivatives","SOLF0:USTF0",1743655687367,0.05740837,120.32,120.31,6.40512842]
["bitfinex-derivatives","SOLF0:USTF0",1743655687574,0.05740837,120.32,120.31,11.93399257]
["bitfinex-derivatives","SOLF0:USTF0",1743655689374,0.05740837,120.32,120.31,11.90025305]
["bitfinex-derivatives","SOLF0:USTF0",1743655689570,0.05740837,120.32,120.3,15.67344745]
["bitfinex-derivatives","SOLF0:USTF0",1743655690169,0.05740837,120.32,120.29,35.01525534]
["bitfinex-derivatives","SOLF0:USTF0",1743655690170,8.36950837,120.32,120.29,35.01525534]
["bitfinex-derivatives","SOLF0:USTF0",1743655690370,0.05740837,120.32,120.29,35.01525534]
["bitfinex-derivatives","SOLF0:USTF0",1743655690875,0.05740837,120.32,120.3,11.92998603]
["bitfinex-derivatives","SOLF0:USTF0",1743655691072,0.05740837,120.32,120.31,11.92998603]
["bitfinex-derivatives","SOLF0:USTF0",1743655693569,57.02504745,120.4,120.31,11.92998603]
["bitfinex-derivatives","SOLF0:USTF0",1743655693777,57.02504745,120.4,120.32,62.40343348]
["bitfinex-derivatives","SOLF0:USTF0",1743655693970,22.32504745,120.4,120.33,46.72998603]
["bitfinex-derivatives","SOLF0:USTF0",1743655694177,22.32504745,120.4,120.34,11.92998603]
["bitfinex-derivatives","SOLF0:USTF0",1743655694374,22.32504745,120.4,120.35,11.92998603]
["bitfinex-derivatives","SOLF0:USTF0",1743655694579,8.3084,120.37,120.36,11.92998603]
["bitfinex-derivatives","SOLF0:USTF0",1743655694778,8.3084,120.37,120.36,11.98272051]
["bitfinex-derivatives","SOLF0:USTF0",1743655694978,8.308,120.38,120.36,0.05273448]
["bitfinex-derivatives","SOLF0:USTF0",1743655695578,0.05872669,120.39,120.36,0.05273448]
["bitfinex-derivatives","SOLF0:USTF0",1743655695778,0.05872669,120.39,120.37,6.39938416]
["bitfinex-derivatives","SOLF0:USTF0",1743655695982,8.36572669,120.39,120.38,6.39951534]
["bitfinex-derivatives","SOLF0:USTF0",1743655696685,8.36572669,120.39,120.38,11.92135612]
["bitfinex-derivatives","SOLF0:USTF0",1743655696978,0.05872669,120.39,120.38,11.92135612]
["bitfinex-derivatives","SOLF0:USTF0",1743655698284,8.36572669,120.39,120.38,11.92135612]
["bitfinex-derivatives","SOLF0:USTF0",1743655699383,0.05872669,120.39,120.38,11.92135612]
["bitfinex-derivatives","SOLF0:USTF0",1743655700181,0.05872669,120.39,120.37,6.39938416]
["bitfinex-derivatives","SOLF0:USTF0",1743655700387,8.36572669,120.39,120.37,6.39938416]
["bitfinex-derivatives","SOLF0:USTF0",1743655700583,0.05872669,120.39,120.37,6.39938416]
["bitfinex-derivatives","SOLF0:USTF0",1743655700979,8.36602669,120.39,120.37,6.39938416]
["bitfinex-derivatives","SOLF0:USTF0",1743655701284,0.05872669,120.39,120.38,6.37940018]
["bitfinex-derivatives","SOLF0:USTF0",1743655701579,8.36572669,120.39,120.38,2.90900018]
["bitfinex-derivatives","SOLF0:USTF0",1743655701979,8.36572669,120.39,120.38,8.4170789]
["bitfinex-derivatives","SOLF0:USTF0",1743655702182,8.36572669,120.39,120.38,5.50773532]
["bitfinex-derivatives","SOLF0:USTF0",1743655704684,8.3076,120.38,120.37,6.39938416]
["bitfinex-derivatives","SOLF0:USTF0",1743655705084,8.3083,120.37,120.36,0.05273448]
["bitfinex-derivatives","SOLF0:USTF0",1743655706582,8.3083,120.37,120.36,5.56540033]
["bitfinex-derivatives","SOLF0:USTF0",1743655707383,8.3083,120.37,120.36,5.51266585]
["bitfinex-derivatives","SOLF0:USTF0",1743655707591,8.3,120.37,120.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655707883,15.67344745,120.34,120.24,15.67344745]
["bitfinex-derivatives","SOLF0:USTF0",1743655708087,15.67344745,120.36,120.24,15.67344745]
["bitfinex-derivatives","SOLF0:USTF0",1743655708088,8.3146,120.28,120.24,15.67344745]
["bitfinex-derivatives","SOLF0:USTF0",1743655708692,8.3146,120.28,120.25,0.05912959]
["bitfinex-derivatives","SOLF0:USTF0",1743655708693,0.05367167,120.27,120.25,0.05912959]
["bitfinex-derivatives","SOLF0:USTF0",1743655710791,0.05367167,120.27,120.25,62.05912959]
["bitfinex-derivatives","SOLF0:USTF0",1743655712691,39.4427,120.35,120.28,15.67344745]
["bitfinex-derivatives","SOLF0:USTF0",1743655712992,37.1606,120.35,120.28,15.67344745]
["bitfinex-derivatives","SOLF0:USTF0",1743655713393,8.3112,120.33,120.28,15.67344745]
["bitfinex-derivatives","SOLF0:USTF0",1743655713587,37.1606,120.35,120.29,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743655713787,0.05417224,120.32,120.3,15.67344745]
["bitfinex-derivatives","SOLF0:USTF0",1743655714186,0.05417224,120.32,120.3,15.73366492]
["bitfinex-derivatives","SOLF0:USTF0",1743655714498,0.05417224,120.32,120.3,0.06021747]
["bitfinex-derivatives","SOLF0:USTF0",1743655715495,8.36637224,120.32,120.3,0.06021747]
["bitfinex-derivatives","SOLF0:USTF0",1743655716195,8.3125,120.31,120.3,0.06021747]
["bitfinex-derivatives","SOLF0:USTF0",1743655717893,8.36627224,120.32,120.3,0.06021747]
["bitfinex-derivatives","SOLF0:USTF0",1743655718795,0.05417224,120.32,120.3,0.06021747]
["bitfinex-derivatives","SOLF0:USTF0",1743655720599,8.36597224,120.32,120.3,0.06021747]
["bitfinex-derivatives","SOLF0:USTF0",1743655720800,0.05417224,120.32,120.3,0.06021747]
["bitfinex-derivatives","SOLF0:USTF0",1743655721293,8.36617224,120.32,120.3,0.06021747]
["bitfinex-derivatives","SOLF0:USTF0",1743655723999,0.05417224,120.32,120.3,0.06021747]
["bitfinex-derivatives","SOLF0:USTF0",1743655725596,8.36637224,120.32,120.3,0.06021747]
["bitfinex-derivatives","SOLF0:USTF0",1743655725800,0.05417224,120.32,120.3,0.06021747]
["bitfinex-derivatives","SOLF0:USTF0",1743655726803,8.36617224,120.32,120.3,0.06021747]
["bitfinex-derivatives","SOLF0:USTF0",1743655727302,0.05417224,120.32,120.3,0.06021747]
["bitfinex-derivatives","SOLF0:USTF0",1743655728804,8.3125,120.31,120.3,0.06021747]
["bitfinex-derivatives","SOLF0:USTF0",1743655732311,10.02543703,120.31,120.25,44.30543703]
["bitfinex-derivatives","SOLF0:USTF0",1743655732613,10.02543703,120.3,120.25,44.30543703]
["bitfinex-derivatives","SOLF0:USTF0",1743655733114,8.3149,120.28,120.25,44.30543703]
["bitfinex-derivatives","SOLF0:USTF0",1743655733517,8.37842684,120.28,120.25,44.3692744]
["bitfinex-derivatives","SOLF0:USTF0",1743655733814,8.37842684,120.28,120.25,34.34383737]
["bitfinex-derivatives","SOLF0:USTF0",1743655734014,8.37842684,120.28,120.25,0.06383737]
["bitfinex-derivatives","SOLF0:USTF0",1743655734613,0.06352684,120.28,120.25,0.06383737]
["bitfinex-derivatives","SOLF0:USTF0",1743655735416,8.3159,120.26,120.25,0.06383737]
["bitfinex-derivatives","SOLF0:USTF0",1743655740322,0.06352684,120.28,120.25,0.06383737]
["bitfinex-derivatives","SOLF0:USTF0",1743655740720,0.06352684,120.28,120.25,34.08383737]
["bitfinex-derivatives","SOLF0:USTF0",1743655741419,8.37842684,120.28,120.25,0.06383737]
["bitfinex-derivatives","SOLF0:USTF0",1743655741628,0.06352684,120.28,120.25,0.06383737]
["bitfinex-derivatives","SOLF0:USTF0",1743655742315,8.3154,120.27,120.25,0.06383737]
["bitfinex-derivatives","SOLF0:USTF0",1743655743422,8.3159,120.26,120.25,0.06383737]
["bitfinex-derivatives","SOLF0:USTF0",1743655747218,8.3189,120.22,120.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743655747426,8.3189,120.22,120.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743655747827,8.3183,120.23,120.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655748028,8.3183,120.23,120.18,77.67433342]
["bitfinex-derivatives","SOLF0:USTF0",1743655748519,0.05645305,120.22,120.19,0.05022019]
["bitfinex-derivatives","SOLF0:USTF0",1743655749622,0.05645305,120.22,120.2,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743655749830,0.05645305,120.22,120.2,49.47433342]
["bitfinex-derivatives","SOLF0:USTF0",1743655750027,0.05645305,120.22,120.2,53.90763342]
["bitfinex-derivatives","SOLF0:USTF0",1743655752729,0.05645305,120.22,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655755834,20.15133342,120.28,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743655756037,4.477,120.28,120.22,15.67433342]
["bitfinex-derivatives","SOLF0:USTF0",1743655756236,4.477,120.28,120.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743655756435,12.7921,120.28,120.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743655756943,0.05297771,120.27,120.24,0.05420216]
["bitfinex-derivatives","SOLF0:USTF0",1743655757240,8.36827771,120.27,120.24,0.05420216]
["bitfinex-derivatives","SOLF0:USTF0",1743655759141,8.36827771,120.27,120.24,62.05420216]
["bitfinex-derivatives","SOLF0:USTF0",1743655759641,8.316,120.26,120.24,0.05420216]
["bitfinex-derivatives","SOLF0:USTF0",1743655762243,8.3166,120.25,120.24,0.05420216]
["bitfinex-derivatives","SOLF0:USTF0",1743655763039,8.3163,120.26,120.24,0.05420216]
["bitfinex-derivatives","SOLF0:USTF0",1743655765639,8.36857771,120.27,120.24,0.05420216]
["bitfinex-derivatives","SOLF0:USTF0",1743655765843,8.36857771,120.27,120.24,10.08903858]
["bitfinex-derivatives","SOLF0:USTF0",1743655767948,8.3161,120.26,120.24,0.05420216]
["bitfinex-derivatives","SOLF0:USTF0",1743655769249,8.3166,120.25,120.24,0.05420216]
["bitfinex-derivatives","SOLF0:USTF0",1743655770449,8.3163,120.26,120.24,0.05420216]
["bitfinex-derivatives","SOLF0:USTF0",1743655771647,8.3166,120.25,120.24,0.05420216]
["bitfinex-derivatives","SOLF0:USTF0",1743655776055,8.3163,120.26,120.24,0.05420216]
["bitfinex-derivatives","SOLF0:USTF0",1743655777658,0.05297771,120.27,120.25,10.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655778755,8.36817771,120.27,120.24,10.08903858]
["bitfinex-derivatives","SOLF0:USTF0",1743655780456,0.05297771,120.27,120.24,10.08903858]
["bitfinex-derivatives","SOLF0:USTF0",1743655781257,0.05297771,120.27,120.25,10.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655781453,0.05297771,120.27,120.26,10.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655783860,4.2654,120.33,120.26,10.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655784061,4.2654,120.33,120.29,10.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655784563,12.5772,120.33,120.29,10.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655785058,0.06336074,120.32,120.3,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1743655786866,10.09819716,120.32,120.3,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1743655787063,10.03483642,120.31,120.3,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1743655787466,8.3125,120.31,120.3,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1743655787672,0.06336074,120.32,120.3,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1743655788067,8.3125,120.31,120.3,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1743655788762,18.34733642,120.31,120.3,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1743655793674,8.3125,120.31,120.3,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1743655793875,18.41029716,120.32,120.3,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1743655794176,8.37546074,120.32,120.3,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1743655794476,0.06336074,120.32,120.3,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1743655795076,8.3125,120.31,120.3,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1743655797180,18.41029716,120.32,120.3,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1743655797382,8.37546074,120.32,120.3,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1743655798284,0.06336074,120.32,120.31,10.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655798776,0.06336074,120.32,120.31,42.55483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655800783,10.03483642,120.39,120.31,42.55483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655800980,10.03483642,120.4,120.35,10.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655801279,34.6764,120.41,120.36,10.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655801280,8.3071,120.39,120.36,10.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655802073,8.36492278,120.39,120.36,10.09594595]
["bitfinex-derivatives","SOLF0:USTF0",1743655802279,0.05782278,120.39,120.36,10.09594595]
["bitfinex-derivatives","SOLF0:USTF0",1743655803082,8.36492278,120.39,120.36,10.09594595]
["bitfinex-derivatives","SOLF0:USTF0",1743655803678,8.3078,120.38,120.36,10.09594595]
["bitfinex-derivatives","SOLF0:USTF0",1743655804279,0.05782278,120.39,120.36,10.09594595]
["bitfinex-derivatives","SOLF0:USTF0",1743655804479,0.05782278,120.39,120.38,10.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655805879,10.03483642,120.45,120.38,10.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655806078,10.03483642,120.45,120.4,10.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655806278,8.3039,120.44,120.41,10.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655806477,10.03483642,120.45,120.4,42.43483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655806785,8.3056,120.41,120.38,42.55483642]
["bitfinex-derivatives","SOLF0:USTF0",1743655807181,8.36161844,120.41,120.38,42.60959155]
["bitfinex-derivatives","SOLF0:USTF0",1743655807680,8.36161844,120.41,120.38,32.57475513]
["bitfinex-derivatives","SOLF0:USTF0",1743655811981,0.05601844,120.41,120.38,32.57475513]
["bitfinex-derivatives","SOLF0:USTF0",1743655812188,0.05601844,120.41,120.38,48.21427464]
["bitfinex-derivatives","SOLF0:USTF0",1743655812986,0.05601844,120.41,120.38,32.57475513]
["bitfinex-derivatives","SOLF0:USTF0",1743655813382,8.3066,120.4,120.38,32.57475513]
["bitfinex-derivatives","SOLF0:USTF0",1743655815789,8.3066,120.4,120.38,0.05475513]
["bitfinex-derivatives","SOLF0:USTF0",1743655816093,8.3066,120.4,120.3,15.63951951]
["bitfinex-derivatives","SOLF0:USTF0",1743655816094,15.63951951,120.39,120.3,19.82381951]
["bitfinex-derivatives","SOLF0:USTF0",1743655816289,19.96531951,120.39,120.3,19.82381951]
["bitfinex-derivatives","SOLF0:USTF0",1743655816489,8.3106,120.34,120.3,19.82381951]
["bitfinex-derivatives","SOLF0:USTF0",1743655816993,8.3098,120.35,120.3,19.82381951]
["bitfinex-derivatives","SOLF0:USTF0",1743655817194,0.05540385,120.33,120.32,15.63951951]
["bitfinex-derivatives","SOLF0:USTF0",1743655817487,2.2421,120.39,120.32,48.15951951]
["bitfinex-derivatives","SOLF0:USTF0",1743655817689,8.3072,120.39,120.34,15.63951951]
["bitfinex-derivatives","SOLF0:USTF0",1743655817889,8.3072,120.39,120.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743655818184,32.54,120.42,120.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743655818390,15.63951951,120.41,120.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743655818594,15.63951951,120.39,120.3,19.82381951]
["bitfinex-derivatives","SOLF0:USTF0",1743655818795,32.58,120.38,120.3,52.40381951]
["bitfinex-derivatives","SOLF0:USTF0",1743655818991,8.3106,120.34,120.3,114.40381951]
["bitfinex-derivatives","SOLF0:USTF0",1743655819186,8.3106,120.34,120.3,81.82381951]
["bitfinex-derivatives","SOLF0:USTF0",1743655819495,8.3101,120.35,120.3,114.38381951]
["bitfinex-derivatives","SOLF0:USTF0",1743655819792,32.58,120.38,120.3,114.38381951]
["bitfinex-derivatives","SOLF0:USTF0",1743655819995,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655821096,0.05779913,120.34,120.32,15.63951951]
["bitfinex-derivatives","SOLF0:USTF0",1743655821294,0.05779913,120.34,120.33,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743655822396,0.05779913,120.34,120.32,15.63951951]
["bitfinex-derivatives","SOLF0:USTF0",1743655822596,0.05779913,120.34,120.31,32.55935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655823698,8.36829913,120.34,120.31,94.55935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655823894,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655824804,8.3115,120.33,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655825093,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655825497,8.3111,120.33,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655826095,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655826096,8.36879913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655826398,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655826800,8.3116,120.33,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655829001,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655829399,8.3117,120.33,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655829803,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655830103,8.3116,120.33,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655830502,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655830702,8.3111,120.33,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655831599,8.36859913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655832002,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655832305,0.05779913,120.34,120.31,15.69887557]
["bitfinex-derivatives","SOLF0:USTF0",1743655832698,0.05779913,120.34,120.32,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743655834203,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655834405,8.3114,120.33,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655836007,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655836403,8.3116,120.33,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655837206,8.36839913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655838606,8.3113,120.33,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655839009,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655839300,8.3118,120.32,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655839505,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655839698,8.3115,120.33,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655840306,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655841309,8.3115,120.33,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655841510,0.05779913,120.34,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655842107,8.3118,120.32,120.31,0.05935606]
["bitfinex-derivatives","SOLF0:USTF0",1743655844110,32.04,120.33,120.24,15.63951951]
["bitfinex-derivatives","SOLF0:USTF0",1743655844303,32.04,120.33,120.26,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743655844909,8.3142,120.29,120.26,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743655845204,8.37555491,120.29,120.26,94.0984218]
["bitfinex-derivatives","SOLF0:USTF0",1743655845811,0.06135491,120.29,120.26,94.0984218]
["bitfinex-derivatives","SOLF0:USTF0",1743655846512,8.37535491,120.29,120.26,94.0984218]
["bitfinex-derivatives","SOLF0:USTF0",1743655847814,8.3146,120.28,120.26,62.0584218]
["bitfinex-derivatives","SOLF0:USTF0",1743655848017,0.06135491,120.29,120.26,0.0584218]
["bitfinex-derivatives","SOLF0:USTF0",1743655848517,8.3152,120.27,120.26,0.0584218]
["bitfinex-derivatives","SOLF0:USTF0",1743655854216,8.3174,120.24,120.2,500.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743655854521,8.3174,120.24,120.2,532.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743655854717,8.3174,120.24,120.2,500.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743655855017,8.3174,120.24,120.2,532.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743655855422,0.05550237,120.23,120.21,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743655861831,0.05550237,120.23,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655862129,0.05550237,120.23,120.21,10.09377009]
["bitfinex-derivatives","SOLF0:USTF0",1743655862631,0.05550237,120.23,120.21,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743655864725,8.37370237,120.23,120.21,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743655866633,0.05550237,120.23,120.21,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743655867733,8.37360237,120.23,120.21,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743655869837,0.05550237,120.23,120.21,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743655870536,8.37350237,120.23,120.21,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743655871337,0.05550237,120.23,120.21,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743655872733,0.05550237,120.23,120.21,10.09377009]
["bitfinex-derivatives","SOLF0:USTF0",1743655872933,0.05550237,120.23,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655873128,8.315,120.28,120.22,41.51662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655873440,16.52172167,120.29,120.24,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655873739,10.03662167,120.28,120.24,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655874336,0.05307443,120.27,120.25,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1743655874745,8.36847443,120.27,120.25,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1743655877241,0.05307443,120.27,120.25,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1743655878838,0.05307443,120.27,120.25,10.08917111]
["bitfinex-derivatives","SOLF0:USTF0",1743655881446,0.05307443,120.27,120.25,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1743655881838,8.36837443,120.27,120.25,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1743655883444,0.05307443,120.27,120.25,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1743655884148,8.36847443,120.27,120.25,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1743655884646,8.3159,120.26,120.25,0.05254944]
["bitfinex-derivatives","SOLF0:USTF0",1743655886051,10.03662167,120.26,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655886350,10.03662167,120.25,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655886747,8.3177,120.24,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655887147,0.06163319,120.23,120.21,0.05470867]
["bitfinex-derivatives","SOLF0:USTF0",1743655888249,0.06163319,120.23,120.21,10.09133034]
["bitfinex-derivatives","SOLF0:USTF0",1743655890347,0.06163319,120.23,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655890552,8.3156,120.27,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655890750,8.3156,120.27,120.23,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655891645,0.06326242,120.26,120.24,0.06341271]
["bitfinex-derivatives","SOLF0:USTF0",1743655894452,0.06326242,120.26,120.24,10.10003438]
["bitfinex-derivatives","SOLF0:USTF0",1743655894851,0.06326242,120.26,120.24,0.06341271]
["bitfinex-derivatives","SOLF0:USTF0",1743655907965,8.37956242,120.26,120.24,0.06341271]
["bitfinex-derivatives","SOLF0:USTF0",1743655908161,0.06326242,120.26,120.24,0.06341271]
["bitfinex-derivatives","SOLF0:USTF0",1743655909263,8.3166,120.25,120.24,0.06341271]
["bitfinex-derivatives","SOLF0:USTF0",1743655909461,0.06326242,120.26,120.24,0.06341271]
["bitfinex-derivatives","SOLF0:USTF0",1743655909857,8.37986242,120.26,120.24,0.06341271]
["bitfinex-derivatives","SOLF0:USTF0",1743655913474,0.06326242,120.26,120.24,0.06341271]
["bitfinex-derivatives","SOLF0:USTF0",1743655914172,0.06326242,120.26,120.24,41.46003438]
["bitfinex-derivatives","SOLF0:USTF0",1743655914869,8.37936242,120.26,120.24,41.46003438]
["bitfinex-derivatives","SOLF0:USTF0",1743655917873,8.37936242,120.26,120.24,31.42341271]
["bitfinex-derivatives","SOLF0:USTF0",1743655918074,8.37936242,120.26,120.24,0.06341271]
["bitfinex-derivatives","SOLF0:USTF0",1743655921877,0.06326242,120.26,120.24,0.06341271]
["bitfinex-derivatives","SOLF0:USTF0",1743655922077,12.21022167,120.3,120.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743655922273,2.1736,120.3,120.26,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655923371,8.3664984,120.29,120.27,0.05524981]
["bitfinex-derivatives","SOLF0:USTF0",1743655923780,8.3145,120.28,120.27,0.05524981]
["bitfinex-derivatives","SOLF0:USTF0",1743655925679,8.3664984,120.29,120.27,0.05524981]
["bitfinex-derivatives","SOLF0:USTF0",1743655926385,8.3145,120.28,120.27,0.05524981]
["bitfinex-derivatives","SOLF0:USTF0",1743655927680,0.0522984,120.29,120.27,0.05524981]
["bitfinex-derivatives","SOLF0:USTF0",1743655928884,0.0522984,120.29,120.27,10.09187148]
["bitfinex-derivatives","SOLF0:USTF0",1743655929284,0.0522984,120.29,120.28,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655929479,4.496,120.34,120.28,41.39662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655929480,8.312,120.32,120.28,41.39662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655929682,8.312,120.32,120.29,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655930580,8.3115,120.33,120.28,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743655930776,0.05664937,120.32,120.29,10.09053945]
["bitfinex-derivatives","SOLF0:USTF0",1743655932078,0.05664937,120.32,120.31,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655932283,10.03662167,120.38,120.31,41.37662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655932578,10.03662167,120.38,120.33,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655933183,8.3095,120.36,120.33,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655933483,8.37008696,120.36,120.33,10.09230252]
["bitfinex-derivatives","SOLF0:USTF0",1743655933873,8.3098,120.35,120.33,10.09230252]
["bitfinex-derivatives","SOLF0:USTF0",1743655934281,10.09720863,120.36,120.33,0.05568085]
["bitfinex-derivatives","SOLF0:USTF0",1743655934481,8.3104,120.34,120.33,0.05568085]
["bitfinex-derivatives","SOLF0:USTF0",1743655934781,10.09720863,120.36,120.33,0.05568085]
["bitfinex-derivatives","SOLF0:USTF0",1743655934982,0.06058696,120.36,120.33,0.05568085]
["bitfinex-derivatives","SOLF0:USTF0",1743655935289,0.06058696,120.36,120.33,10.09230252]
["bitfinex-derivatives","SOLF0:USTF0",1743655935788,8.31,120.35,120.33,10.09230252]
["bitfinex-derivatives","SOLF0:USTF0",1743655936386,8.31,120.35,120.33,0.05568085]
["bitfinex-derivatives","SOLF0:USTF0",1743655936788,8.36988696,120.36,120.33,10.09230252]
["bitfinex-derivatives","SOLF0:USTF0",1743655937285,0.06058696,120.36,120.33,10.09230252]
["bitfinex-derivatives","SOLF0:USTF0",1743655938484,8.36988696,120.36,120.33,10.09230252]
["bitfinex-derivatives","SOLF0:USTF0",1743655938991,0.06058696,120.36,120.34,41.37662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655939189,0.06058696,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655939491,8.3063,120.4,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655939688,8.3063,120.4,120.37,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655939884,8.3063,120.4,120.37,41.37662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655940192,8.3058,120.41,120.38,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655940688,8.35990161,120.41,120.38,10.09388287]
["bitfinex-derivatives","SOLF0:USTF0",1743655941691,8.3065,120.4,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655941891,10.09072328,120.41,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655942092,8.307,120.39,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655942390,10.03662167,120.4,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655942391,0.05410161,120.41,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655942589,10.03662167,120.4,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655942792,10.03662167,120.39,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655943094,18.34362167,120.39,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655952303,8.307,120.39,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655956412,18.34362167,120.39,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655961217,10.09072328,120.41,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655962016,8.307,120.39,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655977919,8.3066,120.4,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655978623,8.3066,120.4,120.38,10.09388287]
["bitfinex-derivatives","SOLF0:USTF0",1743655981121,8.36000161,120.41,120.38,10.09388287]
["bitfinex-derivatives","SOLF0:USTF0",1743655981626,8.36000161,120.41,120.39,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743655984524,0.05410161,120.41,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655985028,8.3066,120.4,120.38,10.09388287]
["bitfinex-derivatives","SOLF0:USTF0",1743655986529,8.307,120.39,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655986930,18.34362167,120.39,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655991532,8.3066,120.4,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655991831,10.09072328,120.41,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655992132,8.307,120.39,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655994731,18.34362167,120.39,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655996233,8.307,120.39,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655998832,18.34362167,120.39,120.38,0.0572612]
["bitfinex-derivatives","SOLF0:USTF0",1743655999730,8.3097,120.35,120.34,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743655999937,8.3097,120.35,120.32,45.72142167]
["bitfinex-derivatives","SOLF0:USTF0",1743656000534,10.03662167,120.38,120.32,45.72142167]
["bitfinex-derivatives","SOLF0:USTF0",1743656000734,10.03662167,120.38,120.33,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656000935,0.05243719,120.36,120.34,0.06226577]
["bitfinex-derivatives","SOLF0:USTF0",1743656001834,10.03662167,120.35,120.34,0.06226577]
["bitfinex-derivatives","SOLF0:USTF0",1743656002236,18.34632167,120.35,120.34,0.06226577]
["bitfinex-derivatives","SOLF0:USTF0",1743656007439,8.3125,120.32,120.28,47.84682167]
["bitfinex-derivatives","SOLF0:USTF0",1743656008441,0.05265199,120.31,120.29,0.06096456]
["bitfinex-derivatives","SOLF0:USTF0",1743656009638,10.08927366,120.31,120.25,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743656009837,10.03662167,120.3,120.26,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656010039,8.36545199,120.31,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656010234,0.05265199,120.31,120.27,72.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656010643,8.3135,120.3,120.27,72.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656010845,8.3135,120.3,120.28,0.06197925]
["bitfinex-derivatives","SOLF0:USTF0",1743656012938,10.08927366,120.31,120.28,0.06197925]
["bitfinex-derivatives","SOLF0:USTF0",1743656013845,8.3135,120.3,120.28,0.06197925]
["bitfinex-derivatives","SOLF0:USTF0",1743656014545,8.3139,120.29,120.28,0.06197925]
["bitfinex-derivatives","SOLF0:USTF0",1743656021353,0.05265199,120.31,120.28,0.06197925]
["bitfinex-derivatives","SOLF0:USTF0",1743656021852,0.05265199,120.31,120.29,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656023351,8.36525199,120.31,120.29,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656023654,8.36525199,120.31,120.28,41.39860092]
["bitfinex-derivatives","SOLF0:USTF0",1743656024062,0.05265199,120.31,120.28,0.06197925]
["bitfinex-derivatives","SOLF0:USTF0",1743656024665,8.3139,120.29,120.28,0.06197925]
["bitfinex-derivatives","SOLF0:USTF0",1743656030868,8.3135,120.3,120.28,0.06197925]
["bitfinex-derivatives","SOLF0:USTF0",1743656031066,0.05265199,120.31,120.28,10.09860092]
["bitfinex-derivatives","SOLF0:USTF0",1743656031368,8.36575199,120.31,120.28,10.09860092]
["bitfinex-derivatives","SOLF0:USTF0",1743656031568,0.05265199,120.31,120.28,10.09860092]
["bitfinex-derivatives","SOLF0:USTF0",1743656032070,8.3135,120.3,120.28,10.09860092]
["bitfinex-derivatives","SOLF0:USTF0",1743656032266,0.05265199,120.31,120.28,0.06197925]
["bitfinex-derivatives","SOLF0:USTF0",1743656032974,8.3139,120.29,120.28,0.06197925]
["bitfinex-derivatives","SOLF0:USTF0",1743656040674,18.35052167,120.29,120.28,0.06197925]
["bitfinex-derivatives","SOLF0:USTF0",1743656040973,8.3163,120.26,120.23,41.31662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656041173,10.03662167,120.26,120.21,41.31662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656041874,8.3179,120.24,120.21,41.31662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656042076,8.3179,120.24,120.22,0.05748016]
["bitfinex-derivatives","SOLF0:USTF0",1743656043174,8.318,120.23,120.22,0.05748016]
["bitfinex-derivatives","SOLF0:USTF0",1743656043382,10.08907559,120.25,120.22,0.05748016]
["bitfinex-derivatives","SOLF0:USTF0",1743656043778,8.3179,120.24,120.22,0.05748016]
["bitfinex-derivatives","SOLF0:USTF0",1743656043984,0.05245392,120.25,120.22,0.05748016]
["bitfinex-derivatives","SOLF0:USTF0",1743656044174,0.05245392,120.25,120.22,10.09410183]
["bitfinex-derivatives","SOLF0:USTF0",1743656044576,8.36935392,120.25,120.22,10.09410183]
["bitfinex-derivatives","SOLF0:USTF0",1743656045475,8.36935392,120.25,120.22,0.05748016]
["bitfinex-derivatives","SOLF0:USTF0",1743656045676,8.36935392,120.25,120.22,10.09410183]
["bitfinex-derivatives","SOLF0:USTF0",1743656049082,0.05245392,120.25,120.23,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656049976,0.05245392,120.25,120.24,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656057389,8.36905392,120.25,120.24,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656057582,0.05245392,120.25,120.24,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656071704,2.288,120.34,120.24,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656071997,2.288,120.34,120.28,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656071998,41.31662167,120.33,120.28,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656072594,8.3133,120.3,120.28,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656072997,8.37351572,120.3,120.28,10.08985557]
["bitfinex-derivatives","SOLF0:USTF0",1743656074801,8.37351572,120.3,120.28,0.0532339]
["bitfinex-derivatives","SOLF0:USTF0",1743656074991,0.06021572,120.3,120.28,10.08985557]
["bitfinex-derivatives","SOLF0:USTF0",1743656075403,0.06021572,120.3,120.29,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656076402,8.37341572,120.3,120.29,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656079296,8.3139,120.29,120.28,0.0532339]
["bitfinex-derivatives","SOLF0:USTF0",1743656085311,8.37371572,120.3,120.28,0.0532339]
["bitfinex-derivatives","SOLF0:USTF0",1743656085903,0.06021572,120.3,120.28,10.08985557]
["bitfinex-derivatives","SOLF0:USTF0",1743656086103,0.06021572,120.3,120.29,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656087508,0.06021572,120.3,120.28,0.0532339]
["bitfinex-derivatives","SOLF0:USTF0",1743656088306,8.3139,120.29,120.28,0.0532339]
["bitfinex-derivatives","SOLF0:USTF0",1743656089209,18.35052167,120.29,120.28,0.0532339]
["bitfinex-derivatives","SOLF0:USTF0",1743656089506,8.3169,120.25,120.23,45.84042167]
["bitfinex-derivatives","SOLF0:USTF0",1743656090706,8.37774068,120.25,120.23,45.90087274]
["bitfinex-derivatives","SOLF0:USTF0",1743656093507,8.37774068,120.25,120.23,43.60067274]
["bitfinex-derivatives","SOLF0:USTF0",1743656094315,0.06084068,120.25,120.23,43.60067274]
["bitfinex-derivatives","SOLF0:USTF0",1743656094607,0.06084068,120.25,120.24,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656100516,0.06084068,120.25,120.23,0.06045107]
["bitfinex-derivatives","SOLF0:USTF0",1743656101014,8.37784068,120.25,120.23,10.09707274]
["bitfinex-derivatives","SOLF0:USTF0",1743656103519,0.06084068,120.25,120.23,10.09707274]
["bitfinex-derivatives","SOLF0:USTF0",1743656104319,8.37784068,120.25,120.23,10.09707274]
["bitfinex-derivatives","SOLF0:USTF0",1743656106519,8.3173,120.24,120.23,10.09707274]
["bitfinex-derivatives","SOLF0:USTF0",1743656106719,8.3173,120.24,120.23,0.06045107]
["bitfinex-derivatives","SOLF0:USTF0",1743656107220,8.3189,120.22,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656107519,8.3189,120.22,120.19,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656107716,8.32,120.21,120.19,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656108019,10.03662167,120.23,120.18,41.27662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656108412,8.3199,120.21,120.18,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656108613,8.3199,120.21,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656108813,0.05987267,120.22,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656109120,8.3194,120.21,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656109321,0.05987267,120.22,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656110316,8.3198,120.21,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656111127,8.3198,120.21,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656111319,8.37897267,120.22,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656111517,0.05987267,120.22,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656112216,8.37877267,120.22,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656112522,0.05987267,120.22,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656113120,8.3194,120.21,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656113327,8.3194,120.21,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656117024,8.37887267,120.22,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656117321,0.05987267,120.22,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656117526,0.05987267,120.22,120.21,41.27662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656117819,0.05987267,120.22,120.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743656118020,0.05987267,120.22,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656118222,8.3194,120.21,120.19,41.33510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656118825,0.05987267,120.22,120.19,41.33510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656118826,8.37877267,120.22,120.19,41.33510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656120621,8.37877267,120.22,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656123126,0.05987267,120.22,120.21,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656124326,8.37857267,120.22,120.21,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656127933,0.05987267,120.22,120.21,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656130629,0.05987267,120.22,120.19,31.29847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656130831,0.05987267,120.22,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656131027,8.3201,120.2,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656131935,8.3197,120.21,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656133034,8.3201,120.2,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656134230,8.3195,120.21,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656135037,8.3201,120.2,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656135237,8.3201,120.2,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656136035,2.24237267,120.22,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656136238,0.05987267,120.22,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656136633,8.37887267,120.22,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656138339,8.37887267,120.22,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656138340,0.05987267,120.22,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656138530,0.05987267,120.22,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656138931,8.3194,120.21,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656139134,8.3194,120.21,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656139334,0.05987267,120.22,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656139536,8.37887267,120.22,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656140440,8.3194,120.21,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656142439,8.3194,120.21,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656144338,8.3201,120.2,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656146736,8.3196,120.21,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656147742,8.3196,120.21,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656148242,8.3196,120.21,120.19,72.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656148742,8.3196,120.21,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656149344,8.3196,120.21,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656149540,8.3196,120.21,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656151344,8.3196,120.21,120.19,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656153543,8.37887267,120.22,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656154841,8.3194,120.21,120.19,10.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1743656157650,0.05987267,120.22,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656157845,0.05987267,120.22,120.21,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656166448,8.37867267,120.22,120.19,31.27847924]
["bitfinex-derivatives","SOLF0:USTF0",1743656166653,8.37867267,120.22,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656169557,0.05987267,120.22,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656170953,0.05987267,120.22,120.21,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656173658,0.05987267,120.22,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656174452,0.05987267,120.22,120.21,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656177666,45.64672167,120.28,120.23,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656178067,8.3167,120.25,120.23,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656178867,8.37885499,120.25,120.23,10.09081948]
["bitfinex-derivatives","SOLF0:USTF0",1743656180267,0.06215499,120.25,120.24,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656189571,10.03662167,120.34,120.28,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743656189778,2.1611,120.34,120.31,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656190279,8.3111,120.33,120.31,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656190679,8.37170806,120.33,120.31,10.09338886]
["bitfinex-derivatives","SOLF0:USTF0",1743656190978,8.3118,120.32,120.31,10.09338886]
["bitfinex-derivatives","SOLF0:USTF0",1743656191178,8.3118,120.32,120.31,0.05676719]
["bitfinex-derivatives","SOLF0:USTF0",1743656193573,8.37190806,120.33,120.31,0.05676719]
["bitfinex-derivatives","SOLF0:USTF0",1743656193777,8.37190806,120.33,120.31,10.09338886]
["bitfinex-derivatives","SOLF0:USTF0",1743656200080,8.37190806,120.33,120.32,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656200279,0.06060806,120.33,120.32,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656200680,2.2797,120.37,120.32,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656200879,2.2797,120.37,120.34,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656201375,2.2797,120.37,120.33,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656201376,8.3092,120.36,120.33,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656201582,2.2797,120.37,120.33,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656201781,0.05649726,120.36,120.33,10.09989088]
["bitfinex-derivatives","SOLF0:USTF0",1743656202179,0.05649726,120.36,120.34,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656202381,0.05649726,120.36,120.34,41.19662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656203786,8.36559726,120.36,120.34,41.19662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656204983,8.36559726,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656205187,0.05649726,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656208895,8.36549726,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656209283,0.05649726,120.36,120.34,41.19662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656209491,8.3097,120.35,120.34,41.19662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656209690,0.05649726,120.36,120.34,41.19662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656209886,0.05649726,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656211797,8.36549726,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656212293,0.05649726,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656214198,8.36549726,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656215501,0.05649726,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656218897,8.36549726,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656220098,8.3097,120.35,120.34,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656220299,8.3097,120.35,120.33,0.06326921]
["bitfinex-derivatives","SOLF0:USTF0",1743656220300,0.05649726,120.36,120.33,41.21989088]
["bitfinex-derivatives","SOLF0:USTF0",1743656220598,8.36589726,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656220900,0.05649726,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656222298,8.36549726,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656225603,8.3104,120.35,120.33,41.21989088]
["bitfinex-derivatives","SOLF0:USTF0",1743656226705,0.05649726,120.36,120.33,41.21989088]
["bitfinex-derivatives","SOLF0:USTF0",1743656227408,8.3101,120.35,120.33,41.21989088]
["bitfinex-derivatives","SOLF0:USTF0",1743656227606,0.05649726,120.36,120.33,0.06326921]
["bitfinex-derivatives","SOLF0:USTF0",1743656227907,10.03662167,120.35,120.33,0.06326921]
["bitfinex-derivatives","SOLF0:USTF0",1743656228304,8.3104,120.34,120.33,0.06326921]
["bitfinex-derivatives","SOLF0:USTF0",1743656230308,8.3104,120.34,120.33,10.09989088]
["bitfinex-derivatives","SOLF0:USTF0",1743656231203,8.3098,120.35,120.33,41.19989088]
["bitfinex-derivatives","SOLF0:USTF0",1743656231406,0.05649726,120.36,120.34,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656231809,8.36609726,120.36,120.34,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656232209,0.05649726,120.36,120.33,31.16326921]
["bitfinex-derivatives","SOLF0:USTF0",1743656232705,8.3104,120.34,120.33,31.16326921]
["bitfinex-derivatives","SOLF0:USTF0",1743656234510,8.3104,120.34,120.33,0.06326921]
["bitfinex-derivatives","SOLF0:USTF0",1743656235309,10.03662167,120.34,120.3,41.13662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656235709,8.3125,120.31,120.3,41.13662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656235914,10.03662167,120.34,120.3,41.13662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656236314,8.37198753,120.33,120.31,10.09491796]
["bitfinex-derivatives","SOLF0:USTF0",1743656236514,8.37198753,120.33,120.32,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656236817,0.06048753,120.33,120.32,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656238819,8.37158753,120.33,120.32,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656239919,390.1,120.4,120.32,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656240107,10.03662167,120.38,120.33,41.13662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656240308,8.3094,120.36,120.34,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656241015,8.36699991,120.36,120.34,10.09538403]
["bitfinex-derivatives","SOLF0:USTF0",1743656241220,8.3097,120.35,120.34,10.09538403]
["bitfinex-derivatives","SOLF0:USTF0",1743656241522,8.3097,120.35,120.34,0.05876236]
["bitfinex-derivatives","SOLF0:USTF0",1743656242120,8.36689991,120.36,120.34,0.05876236]
["bitfinex-derivatives","SOLF0:USTF0",1743656242317,8.36689991,120.36,120.34,10.09538403]
["bitfinex-derivatives","SOLF0:USTF0",1743656245024,8.36689991,120.36,120.34,18.40578403]
["bitfinex-derivatives","SOLF0:USTF0",1743656246123,8.36689991,120.36,120.34,10.09538403]
["bitfinex-derivatives","SOLF0:USTF0",1743656246326,8.3097,120.35,120.34,10.09538403]
["bitfinex-derivatives","SOLF0:USTF0",1743656246723,0.05759991,120.36,120.34,10.09538403]
["bitfinex-derivatives","SOLF0:USTF0",1743656246924,8.36679991,120.36,120.34,10.09538403]
["bitfinex-derivatives","SOLF0:USTF0",1743656247429,8.36679991,120.36,120.34,18.40578403]
["bitfinex-derivatives","SOLF0:USTF0",1743656247725,8.36679991,120.36,120.34,10.09538403]
["bitfinex-derivatives","SOLF0:USTF0",1743656248028,0.05759991,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656249127,0.05759991,120.36,120.35,18.34632167]
["bitfinex-derivatives","SOLF0:USTF0",1743656249330,0.05759991,120.36,120.35,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656249929,0.05759991,120.36,120.34,0.05876236]
["bitfinex-derivatives","SOLF0:USTF0",1743656250630,8.3097,120.35,120.34,0.05876236]
["bitfinex-derivatives","SOLF0:USTF0",1743656253228,8.3125,120.31,120.28,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743656253430,10.03662167,120.34,120.29,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656253829,8.3123,120.32,120.3,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656254440,8.3653528,120.32,120.3,10.09033538]
["bitfinex-derivatives","SOLF0:USTF0",1743656255538,0.0530528,120.32,120.31,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656255938,0.0530528,120.32,120.31,41.11662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656257747,32.51262167,120.38,120.33,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656257949,22.476,120.38,120.33,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656258348,8.3096,120.36,120.33,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656258549,20.2183,120.38,120.34,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656258749,0.06259508,120.35,120.34,41.11662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656260149,0.06259508,120.35,120.34,49.42702167]
["bitfinex-derivatives","SOLF0:USTF0",1743656262952,18.0,120.38,120.34,41.11662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656263153,18.0,120.38,120.37,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656263356,26.3076,120.38,120.37,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656266858,18.0,120.38,120.37,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656269761,26.3076,120.38,120.37,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656269963,18.0,120.38,120.36,10.08907443]
["bitfinex-derivatives","SOLF0:USTF0",1743656270759,8.3083,120.37,120.36,10.08907443]
["bitfinex-derivatives","SOLF0:USTF0",1743656273159,26.308,120.38,120.36,10.08907443]
["bitfinex-derivatives","SOLF0:USTF0",1743656274364,8.3083,120.37,120.36,10.08907443]
["bitfinex-derivatives","SOLF0:USTF0",1743656276356,8.3083,120.37,120.36,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1743656288267,26.3081,120.38,120.36,10.08907443]
["bitfinex-derivatives","SOLF0:USTF0",1743656288463,18.0,120.38,120.37,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656289265,8.3052,120.42,120.37,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656289465,8.3052,120.42,120.4,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656289663,8.3052,120.42,120.41,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656291871,8.3052,120.42,120.41,110.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656293870,8.3052,120.42,120.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743656302179,8.3052,120.42,120.41,110.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656308484,8.3684113,120.43,120.41,110.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656309580,8.3684113,120.43,120.42,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656311175,0.0639113,120.43,120.42,41.05662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656312090,8.3681113,120.43,120.42,41.05662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656313387,8.3681113,120.43,120.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743656313682,8.3049,120.42,120.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743656314278,18.34152167,120.42,120.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743656314474,41.03662167,120.42,120.36,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656314683,10.03662167,120.41,120.36,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656315077,8.3083,120.37,120.36,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656316581,8.309,120.36,120.35,41.09627237]
["bitfinex-derivatives","SOLF0:USTF0",1743656316789,8.309,120.36,120.35,10.09627237]
["bitfinex-derivatives","SOLF0:USTF0",1743656321387,8.309,120.36,120.35,0.0596507]
["bitfinex-derivatives","SOLF0:USTF0",1743656321579,8.309,120.36,120.35,10.09627237]
["bitfinex-derivatives","SOLF0:USTF0",1743656323190,0.0607803,120.38,120.35,10.09627237]
["bitfinex-derivatives","SOLF0:USTF0",1743656323389,0.0607803,120.38,120.35,0.0596507]
["bitfinex-derivatives","SOLF0:USTF0",1743656324790,8.309,120.36,120.35,0.0596507]
["bitfinex-derivatives","SOLF0:USTF0",1743656324991,8.309,120.36,120.35,10.09627237]
["bitfinex-derivatives","SOLF0:USTF0",1743656325790,8.309,120.36,120.35,0.0596507]
["bitfinex-derivatives","SOLF0:USTF0",1743656326686,8.309,120.36,120.31,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656326687,8.3112,120.33,120.31,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656327289,10.03662167,120.35,120.31,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656327791,0.05605445,120.34,120.32,0.05544021]
["bitfinex-derivatives","SOLF0:USTF0",1743656328595,8.3111,120.33,120.32,0.05544021]
["bitfinex-derivatives","SOLF0:USTF0",1743656341907,8.36675445,120.34,120.32,0.05544021]
["bitfinex-derivatives","SOLF0:USTF0",1743656342908,8.36675445,120.34,120.32,10.09206188]
["bitfinex-derivatives","SOLF0:USTF0",1743656343806,0.05605445,120.34,120.32,10.09206188]
["bitfinex-derivatives","SOLF0:USTF0",1743656344302,0.05605445,120.34,120.33,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656360416,0.05605445,120.34,120.33,12.12632167]
["bitfinex-derivatives","SOLF0:USTF0",1743656365616,0.05605445,120.34,120.33,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656366213,8.36645445,120.34,120.33,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656369917,8.3111,120.33,120.32,10.09206188]
["bitfinex-derivatives","SOLF0:USTF0",1743656370118,8.3111,120.33,120.32,0.05544021]
["bitfinex-derivatives","SOLF0:USTF0",1743656373623,10.03662167,120.33,120.27,12.28842167]
["bitfinex-derivatives","SOLF0:USTF0",1743656373820,10.03662167,120.32,120.27,12.28842167]
["bitfinex-derivatives","SOLF0:USTF0",1743656374122,40.99662167,120.34,120.29,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656374927,0.05451157,120.33,120.3,0.05974645]
["bitfinex-derivatives","SOLF0:USTF0",1743656375319,8.3125,120.31,120.3,0.05974645]
["bitfinex-derivatives","SOLF0:USTF0",1743656377819,8.3145,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656378019,8.3145,120.28,120.26,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656378825,12.31832167,120.31,120.26,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656378826,8.3141,120.29,120.26,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656379028,0.05958796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656381729,8.37408796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656381929,0.05958796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656383933,8.37408796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656384934,0.05958796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656386427,8.37408796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656387232,0.05958796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656388734,8.37408796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656389239,0.05958796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656389834,0.05958796,120.28,120.26,10.09331566]
["bitfinex-derivatives","SOLF0:USTF0",1743656390038,8.37448796,120.28,120.26,10.09331566]
["bitfinex-derivatives","SOLF0:USTF0",1743656394236,8.37448796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656397745,0.05958796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656399944,8.37408796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656400945,0.05958796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656403251,0.05958796,120.28,120.26,10.09331566]
["bitfinex-derivatives","SOLF0:USTF0",1743656403450,0.05958796,120.28,120.26,0.05669399]
["bitfinex-derivatives","SOLF0:USTF0",1743656404049,8.3152,120.27,120.26,0.05669399]
["bitfinex-derivatives","SOLF0:USTF0",1743656404453,8.37458796,120.28,120.26,10.09331566]
["bitfinex-derivatives","SOLF0:USTF0",1743656404750,0.05958796,120.28,120.26,10.09331566]
["bitfinex-derivatives","SOLF0:USTF0",1743656406260,0.05958796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656407043,8.37408796,120.28,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656407249,0.05958796,120.28,120.26,10.09331566]
["bitfinex-derivatives","SOLF0:USTF0",1743656407751,8.3152,120.27,120.26,10.09331566]
["bitfinex-derivatives","SOLF0:USTF0",1743656410151,8.3152,120.27,120.26,0.05669399]
["bitfinex-derivatives","SOLF0:USTF0",1743656414254,8.37418796,120.28,120.26,0.05669399]
["bitfinex-derivatives","SOLF0:USTF0",1743656414458,0.05958796,120.28,120.26,0.05669399]
["bitfinex-derivatives","SOLF0:USTF0",1743656414857,8.3178,120.24,120.2,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743656415057,12.25122167,120.27,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656415454,2.2146,120.27,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656415656,8.317,120.25,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656415860,12.25122167,120.27,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656416055,0.06251473,120.25,120.22,10.09754805]
["bitfinex-derivatives","SOLF0:USTF0",1743656416363,8.3177,120.24,120.22,0.06092638]
["bitfinex-derivatives","SOLF0:USTF0",1743656417254,8.3177,120.24,120.22,10.09754805]
["bitfinex-derivatives","SOLF0:USTF0",1743656419061,8.318,120.23,120.22,0.06092638]
["bitfinex-derivatives","SOLF0:USTF0",1743656420055,0.06251473,120.25,120.22,0.06092638]
["bitfinex-derivatives","SOLF0:USTF0",1743656420764,8.3174,120.24,120.22,0.06092638]
["bitfinex-derivatives","SOLF0:USTF0",1743656422468,8.318,120.23,120.22,0.06092638]
["bitfinex-derivatives","SOLF0:USTF0",1743656423357,8.3176,120.24,120.22,0.06092638]
["bitfinex-derivatives","SOLF0:USTF0",1743656425365,0.06251473,120.25,120.22,10.09754805]
["bitfinex-derivatives","SOLF0:USTF0",1743656426569,8.37951473,120.25,120.22,10.09754805]
["bitfinex-derivatives","SOLF0:USTF0",1743656428068,8.37951473,120.25,120.23,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656428466,0.06251473,120.25,120.24,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656428668,0.06251473,120.25,120.23,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656429070,8.37911473,120.25,120.23,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656429369,0.06251473,120.25,120.24,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656431571,0.06251473,120.25,120.24,40.97662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656436374,8.3134,120.3,120.24,40.97662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656436574,8.3134,120.3,120.27,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656437573,8.37406784,120.3,120.27,10.0956973]
["bitfinex-derivatives","SOLF0:USTF0",1743656453987,8.37406784,120.3,120.28,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656454180,0.06066784,120.3,120.29,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656454586,90.59662167,120.36,120.29,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656454785,90.59662167,120.36,120.32,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656454983,49.64,120.36,120.32,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656455183,10.14,120.36,120.33,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656455888,10.19853053,120.36,120.33,10.09913978]
["bitfinex-derivatives","SOLF0:USTF0",1743656456291,18.50763053,120.36,120.33,10.09913978]
["bitfinex-derivatives","SOLF0:USTF0",1743656457981,10.0951522,120.36,120.33,0.06251811]
["bitfinex-derivatives","SOLF0:USTF0",1743656458592,8.3104,120.34,120.33,0.06251811]
["bitfinex-derivatives","SOLF0:USTF0",1743656460994,8.31,120.35,120.33,10.09913978]
["bitfinex-derivatives","SOLF0:USTF0",1743656462394,8.3104,120.34,120.33,10.09913978]
["bitfinex-derivatives","SOLF0:USTF0",1743656462695,8.3104,120.34,120.33,0.06251811]
["bitfinex-derivatives","SOLF0:USTF0",1743656469899,8.3137,120.3,120.28,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656470992,8.37420624,120.3,120.28,10.09879944]
["bitfinex-derivatives","SOLF0:USTF0",1743656471192,18.35052167,120.29,120.28,0.06217777]
["bitfinex-derivatives","SOLF0:USTF0",1743656471393,10.03662167,120.29,120.23,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656471601,8.3187,120.22,120.19,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743656471898,10.03662167,120.23,120.19,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656472395,10.03662167,120.22,120.17,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656472593,10.03662167,120.22,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656473192,8.3194,120.21,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656474699,0.05946687,120.23,120.2,10.09607866]
["bitfinex-derivatives","SOLF0:USTF0",1743656475096,10.09608854,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656475899,0.05946687,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656476989,8.37756687,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656478407,0.05946687,120.23,120.2,10.09607866]
["bitfinex-derivatives","SOLF0:USTF0",1743656478699,0.05946687,120.23,120.21,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656478896,0.05946687,120.23,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656480702,0.05946687,120.23,120.21,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656481803,0.05946687,120.23,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656482101,0.05946687,120.23,120.22,40.93662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656484301,0.05946687,120.23,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656489707,0.05946687,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656490606,0.05946687,120.23,120.2,10.09607866]
["bitfinex-derivatives","SOLF0:USTF0",1743656491002,0.05946687,120.23,120.21,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656491208,0.05946687,120.23,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656492104,0.05946687,120.23,120.21,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656492704,0.05946687,120.23,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656493409,0.05946687,120.23,120.21,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656494008,0.05946687,120.23,120.21,40.93662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656496311,0.05946687,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656496519,8.37786687,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656496709,10.09608854,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656497319,0.05946687,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656497521,8.37786687,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656497822,8.37786687,120.23,120.2,10.09607866]
["bitfinex-derivatives","SOLF0:USTF0",1743656498310,0.05946687,120.23,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656500714,8.37786687,120.23,120.21,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743656500909,8.37786687,120.23,120.2,10.09607866]
["bitfinex-derivatives","SOLF0:USTF0",1743656501110,8.37786687,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656502322,0.05946687,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656502923,0.05946687,120.23,120.21,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656504924,0.05946687,120.23,120.22,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743656505117,0.05946687,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656505916,10.09608854,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656506121,8.3194,120.21,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656506517,18.35562167,120.22,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656506725,8.319,120.22,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656507425,0.05946687,120.23,120.2,10.09607866]
["bitfinex-derivatives","SOLF0:USTF0",1743656507622,0.05946687,120.23,120.21,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656508223,0.05946687,120.23,120.2,40.97607866]
["bitfinex-derivatives","SOLF0:USTF0",1743656508421,0.05946687,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656508625,8.319,120.22,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656511926,8.3192,120.22,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656512127,10.09608854,120.23,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656512428,10.03662167,120.22,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656512621,40.91662167,120.22,120.2,0.05945699]
["bitfinex-derivatives","SOLF0:USTF0",1743656512821,10.03662167,120.21,120.16,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656514029,0.06051587,120.2,120.17,0.0434027]
["bitfinex-derivatives","SOLF0:USTF0",1743656514229,8.3212,120.19,120.17,0.0434027]
["bitfinex-derivatives","SOLF0:USTF0",1743656514527,10.03662167,120.19,120.17,0.0434027]
["bitfinex-derivatives","SOLF0:USTF0",1743656514930,18.35772167,120.19,120.17,0.0434027]
["bitfinex-derivatives","SOLF0:USTF0",1743656515131,8.3211,120.19,120.17,0.0434027]
["bitfinex-derivatives","SOLF0:USTF0",1743656515333,10.09713754,120.2,120.17,0.0434027]
["bitfinex-derivatives","SOLF0:USTF0",1743656515627,8.3211,120.19,120.17,0.0434027]
["bitfinex-derivatives","SOLF0:USTF0",1743656515825,18.35772167,120.19,120.17,0.0434027]
["bitfinex-derivatives","SOLF0:USTF0",1743656516028,8.3215,120.18,120.17,0.0434027]
["bitfinex-derivatives","SOLF0:USTF0",1743656516325,8.3215,120.18,120.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743656516527,10.03662167,120.18,120.13,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656516723,11.02,120.17,120.13,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656517432,11.02,120.17,120.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743656517632,0.06021149,120.16,120.13,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656517827,0.06021149,120.16,120.14,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656519325,0.06021149,120.16,120.13,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656524330,0.06021149,120.16,120.15,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656524531,0.06021149,120.16,120.15,40.91662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656525329,11.02,120.17,120.15,40.91662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656525533,11.02,120.17,120.16,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656525728,9.68,120.18,120.16,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656525925,11.63,120.24,120.17,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656526130,10.16,120.19,120.18,33.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743656526434,10.16,120.19,120.18,43.20872167]
["bitfinex-derivatives","SOLF0:USTF0",1743656526831,0.06236212,120.2,120.18,43.20872167]
["bitfinex-derivatives","SOLF0:USTF0",1743656527128,11.63,120.24,120.19,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656527333,11.63,120.24,120.2,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656528134,0.05591331,120.23,120.21,0.06366159]
["bitfinex-derivatives","SOLF0:USTF0",1743656529530,0.05591331,120.23,120.21,40.98028326]
["bitfinex-derivatives","SOLF0:USTF0",1743656529735,0.05591331,120.23,120.22,10.03662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656531538,0.24,120.3,120.22,18.35662167]
["bitfinex-derivatives","SOLF0:USTF0",1743656531739,0.24,120.3,120.25,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656531934,0.24,120.3,120.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743656532434,0.24,120.3,120.27,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656532435,0.06362721,120.29,120.27,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656532739,13.63671413,120.37,120.28,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656532934,13.63671413,120.37,120.27,0.06114774]
["bitfinex-derivatives","SOLF0:USTF0",1743656532935,13.63671413,120.37,120.32,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656533136,2.105,120.37,120.33,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743656533339,8.3079,120.38,120.33,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743656533639,4.2576,120.4,120.34,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656533836,0.06212682,120.37,120.34,15.73126982]
["bitfinex-derivatives","SOLF0:USTF0",1743656535335,0.06212682,120.37,120.34,0.06245771]
["bitfinex-derivatives","SOLF0:USTF0",1743656535736,8.3091,120.36,120.34,0.06245771]
["bitfinex-derivatives","SOLF0:USTF0",1743656536337,0.06212682,120.37,120.34,0.06245771]
["bitfinex-derivatives","SOLF0:USTF0",1743656537536,8.3097,120.35,120.34,0.06245771]
["bitfinex-derivatives","SOLF0:USTF0",1743656538043,0.06212682,120.37,120.34,0.06245771]
["bitfinex-derivatives","SOLF0:USTF0",1743656538543,8.3091,120.36,120.34,0.06245771]
["bitfinex-derivatives","SOLF0:USTF0",1743656539534,8.37072682,120.37,120.34,0.06245771]
["bitfinex-derivatives","SOLF0:USTF0",1743656539843,0.06212682,120.37,120.34,0.06245771]
["bitfinex-derivatives","SOLF0:USTF0",1743656540338,8.37102682,120.37,120.34,0.06245771]
["bitfinex-derivatives","SOLF0:USTF0",1743656540544,8.37102682,120.37,120.34,15.73126982]
["bitfinex-derivatives","SOLF0:USTF0",1743656541046,8.37102682,120.37,120.35,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743656541242,0.06212682,120.37,120.35,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743656542642,8.37052682,120.37,120.35,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743656543145,0.06212682,120.37,120.35,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743656543339,0.06212682,120.37,120.36,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656543546,0.3000357,120.42,120.36,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656544248,8.3061,120.41,120.37,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743656544548,0.0600357,120.42,120.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743656544748,0.05435217,120.4,120.38,0.05401955]
["bitfinex-derivatives","SOLF0:USTF0",1743656546149,0.0600357,120.42,120.39,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743656546448,0.0600357,120.42,120.4,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656546640,0.0600357,120.42,120.4,17.97511211]
["bitfinex-derivatives","SOLF0:USTF0",1743656547346,0.11242573,120.42,120.41,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1743656547951,0.11242573,120.42,120.4,26.28111211]
["bitfinex-derivatives","SOLF0:USTF0",1743656548245,0.11242573,120.42,120.4,17.97511211]
["bitfinex-derivatives","SOLF0:USTF0",1743656548444,0.11242573,120.42,120.41,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1743656551255,0.13822412,120.43,120.42,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743656551455,0.32076591,120.44,120.42,46.48881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656552251,0.32076591,120.44,120.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743656552450,0.37572132,120.44,120.42,30.87313749]
["bitfinex-derivatives","SOLF0:USTF0",1743656552656,0.37572132,120.44,120.42,39.17753749]
["bitfinex-derivatives","SOLF0:USTF0",1743656552858,0.37572132,120.44,120.42,30.87313749]
["bitfinex-derivatives","SOLF0:USTF0",1743656553755,0.37572132,120.44,120.42,0.05313749]
["bitfinex-derivatives","SOLF0:USTF0",1743656554353,8.3042,120.43,120.42,0.05313749]
["bitfinex-derivatives","SOLF0:USTF0",1743656555161,8.67952132,120.44,120.42,0.05313749]
["bitfinex-derivatives","SOLF0:USTF0",1743656555351,0.37572132,120.44,120.42,0.05313749]
["bitfinex-derivatives","SOLF0:USTF0",1743656557457,8.3042,120.43,120.42,0.05313749]
["bitfinex-derivatives","SOLF0:USTF0",1743656558557,8.3065,120.4,120.38,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743656558861,0.32076591,120.44,120.38,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743656559453,8.3059,120.41,120.38,39.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743656559754,0.0582228,120.42,120.4,0.05476798]
["bitfinex-derivatives","SOLF0:USTF0",1743656559957,8.3056,120.41,120.4,0.05476798]
["bitfinex-derivatives","SOLF0:USTF0",1743656560858,0.0582228,120.42,120.4,15.72358009]
["bitfinex-derivatives","SOLF0:USTF0",1743656561160,0.0582228,120.42,120.4,0.05476798]
["bitfinex-derivatives","SOLF0:USTF0",1743656561360,8.3635228,120.42,120.4,0.05476798]
["bitfinex-derivatives","SOLF0:USTF0",1743656561661,0.0582228,120.42,120.4,0.05476798]
["bitfinex-derivatives","SOLF0:USTF0",1743656562259,8.3056,120.41,120.4,0.05476798]
["bitfinex-derivatives","SOLF0:USTF0",1743656562463,0.0582228,120.42,120.4,0.05476798]
["bitfinex-derivatives","SOLF0:USTF0",1743656562861,8.3635228,120.42,120.4,0.05476798]
["bitfinex-derivatives","SOLF0:USTF0",1743656563160,0.0582228,120.42,120.4,0.05476798]
["bitfinex-derivatives","SOLF0:USTF0",1743656563551,8.3634228,120.42,120.4,0.05476798]
["bitfinex-derivatives","SOLF0:USTF0",1743656564452,8.3056,120.41,120.4,0.05476798]
["bitfinex-derivatives","SOLF0:USTF0",1743656564763,0.0582228,120.42,120.4,30.85476798]
["bitfinex-derivatives","SOLF0:USTF0",1743656564963,0.0582228,120.42,120.4,39.16106798]
["bitfinex-derivatives","SOLF0:USTF0",1743656565364,0.0582228,120.42,120.4,30.85476798]
["bitfinex-derivatives","SOLF0:USTF0",1743656565565,0.32076591,120.44,120.43,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743656565863,0.32076591,120.44,120.43,54.77301211]
["bitfinex-derivatives","SOLF0:USTF0",1743656567465,0.36370537,120.45,120.44,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1743656567863,0.36370537,120.45,120.43,30.86005607]
["bitfinex-derivatives","SOLF0:USTF0",1743656568065,0.36370537,120.45,120.43,0.06005607]
["bitfinex-derivatives","SOLF0:USTF0",1743656568468,8.66700537,120.45,120.43,0.06005607]
["bitfinex-derivatives","SOLF0:USTF0",1743656569764,0.36370537,120.45,120.43,0.06005607]
["bitfinex-derivatives","SOLF0:USTF0",1743656570069,0.36370537,120.45,120.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743656570966,0.36370537,120.45,120.44,46.46881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656571660,0.36370537,120.45,120.44,54.77231211]
["bitfinex-derivatives","SOLF0:USTF0",1743656572264,0.4130719,120.46,120.45,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743656572566,0.90671104,120.48,120.46,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656572770,1.05350289,120.49,120.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743656572972,1.05350289,120.49,120.48,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656573464,1.05350289,120.49,120.47,30.86235694]
["bitfinex-derivatives","SOLF0:USTF0",1743656573971,9.35410289,120.49,120.47,30.86235694]
["bitfinex-derivatives","SOLF0:USTF0",1743656574369,1.05350289,120.49,120.47,30.86235694]
["bitfinex-derivatives","SOLF0:USTF0",1743656576267,9.35400289,120.49,120.47,30.86235694]
["bitfinex-derivatives","SOLF0:USTF0",1743656577271,1.05350289,120.49,120.47,30.86235694]
["bitfinex-derivatives","SOLF0:USTF0",1743656577773,9.35360289,120.49,120.47,30.86235694]
["bitfinex-derivatives","SOLF0:USTF0",1743656578875,1.05350289,120.49,120.47,30.86235694]
["bitfinex-derivatives","SOLF0:USTF0",1743656580773,8.3007,120.48,120.47,0.06235694]
["bitfinex-derivatives","SOLF0:USTF0",1743656580979,1.05350289,120.49,120.43,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1743656581273,1.05350289,120.49,120.44,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656581477,1.05350289,120.49,120.48,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656581673,1.05350289,120.49,120.48,46.44881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656582277,1.05350289,120.49,120.48,54.74951211]
["bitfinex-derivatives","SOLF0:USTF0",1743656583379,1.05350289,120.49,120.48,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743656583683,1.05350289,120.49,120.47,0.05654575]
["bitfinex-derivatives","SOLF0:USTF0",1743656584087,8.3007,120.48,120.47,0.05654575]
["bitfinex-derivatives","SOLF0:USTF0",1743656585883,7.67470289,120.49,120.42,46.44881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656586079,7.67470289,120.49,120.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743656586883,8.3028,120.45,120.44,0.05785416]
["bitfinex-derivatives","SOLF0:USTF0",1743656588276,30.83521276,120.47,120.39,23.97551211]
["bitfinex-derivatives","SOLF0:USTF0",1743656588487,30.78,120.47,120.4,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743656588685,15.66881211,120.46,120.38,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1743656588876,30.78,120.47,120.36,64.209]
["bitfinex-derivatives","SOLF0:USTF0",1743656588877,8.3066,120.4,120.36,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1743656589081,8.3066,120.4,120.36,41.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743656589283,8.3059,120.41,120.37,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743656589483,0.0592189,120.39,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656590199,0.0592189,120.39,120.37,8.36930747]
["bitfinex-derivatives","SOLF0:USTF0",1743656591388,0.0592189,120.39,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656591784,8.3076,120.38,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656592293,0.0592189,120.39,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656595486,8.3076,120.38,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656596082,8.3665189,120.39,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656599695,8.3076,120.38,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656600093,0.0592189,120.39,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656600499,8.3665189,120.39,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656602701,8.3076,120.38,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656603497,0.0592189,120.39,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656604800,0.0592189,120.39,120.37,8.36950747]
["bitfinex-derivatives","SOLF0:USTF0",1743656606496,0.0592189,120.39,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656606695,8.3663189,120.39,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656608394,0.0592189,120.39,120.37,8.36930747]
["bitfinex-derivatives","SOLF0:USTF0",1743656608799,0.0592189,120.39,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656611402,8.3076,120.38,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656611903,8.3663189,120.39,120.37,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743656612300,1.05350289,120.49,120.38,529.0]
["bitfinex-derivatives","SOLF0:USTF0",1743656612499,8.3011,120.48,120.44,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743656612704,1.05350289,120.49,120.45,46.44881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656613101,1.05350289,120.49,120.45,54.75121211]
["bitfinex-derivatives","SOLF0:USTF0",1743656613295,1.05350289,120.49,120.45,46.44881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656613500,0.05328379,120.48,120.47,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656613900,1.05350289,120.49,120.47,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656614097,1.03627239,120.5,120.48,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743656614308,1.03627239,120.5,120.49,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656614608,1.03627239,120.5,120.49,23.96891211]
["bitfinex-derivatives","SOLF0:USTF0",1743656615504,1.30535883,120.52,120.49,54.74881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656615708,1.30535883,120.52,120.51,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656616304,359.0,120.51,120.38,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656616510,15.66881211,120.49,120.4,15.66881211]
["bitfinex-derivatives","SOLF0:USTF0",1743656616710,0.05561264,120.46,120.43,0.05865251]
["bitfinex-derivatives","SOLF0:USTF0",1743656618709,0.05561264,120.46,120.39,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743656619811,8.3046,120.43,120.41,0.05920659]
["bitfinex-derivatives","SOLF0:USTF0",1743656620219,8.36032746,120.43,120.41,0.05920659]
["bitfinex-derivatives","SOLF0:USTF0",1743656622322,8.3049,120.42,120.41,0.05920659]
["bitfinex-derivatives","SOLF0:USTF0",1743656622722,0.05572746,120.43,120.41,0.05920659]
["bitfinex-derivatives","SOLF0:USTF0",1743656623121,8.36012746,120.43,120.41,0.05920659]
["bitfinex-derivatives","SOLF0:USTF0",1743656626314,8.3049,120.42,120.41,0.05920659]
["bitfinex-derivatives","SOLF0:USTF0",1743656633928,0.05572746,120.43,120.34,1.44527275]
["bitfinex-derivatives","SOLF0:USTF0",1743656634131,2.0825,120.41,120.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743656634328,8.3088,120.37,120.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743656634837,2.0825,120.41,120.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743656635034,0.05794835,120.37,120.35,31.57387298]
["bitfinex-derivatives","SOLF0:USTF0",1743656637537,0.05794835,120.37,120.35,56.58596291]
["bitfinex-derivatives","SOLF0:USTF0",1743656637736,0.05794835,120.37,120.36,15.64202785]
["bitfinex-derivatives","SOLF0:USTF0",1743656638939,0.05794835,120.37,120.35,31.57387298]
["bitfinex-derivatives","SOLF0:USTF0",1743656639740,8.309,120.36,120.35,31.57387298]
["bitfinex-derivatives","SOLF0:USTF0",1743656641139,0.05794835,120.37,120.35,31.57387298]
["bitfinex-derivatives","SOLF0:USTF0",1743656641942,27.23802785,120.44,120.36,15.64202785]
["bitfinex-derivatives","SOLF0:USTF0",1743656642343,11.596,120.44,120.38,15.64202785]
["bitfinex-derivatives","SOLF0:USTF0",1743656642540,11.596,120.44,120.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743656643039,0.06063643,120.43,120.4,0.05371685]
["bitfinex-derivatives","SOLF0:USTF0",1743656643643,8.3056,120.41,120.4,0.05371685]
["bitfinex-derivatives","SOLF0:USTF0",1743656644946,0.06063643,120.43,120.4,15.6957447]
["bitfinex-derivatives","SOLF0:USTF0",1743656645148,0.06063643,120.43,120.42,15.64202785]
["bitfinex-derivatives","SOLF0:USTF0",1743656645445,0.06063643,120.43,120.42,46.94202785]
["bitfinex-derivatives","SOLF0:USTF0",1743656645649,9.45,120.44,120.42,46.94202785]
["bitfinex-derivatives","SOLF0:USTF0",1743656646740,12.03,120.49,120.45,15.64202785]
["bitfinex-derivatives","SOLF0:USTF0",1743656646948,8.2991,120.51,120.47,15.64202785]
["bitfinex-derivatives","SOLF0:USTF0",1743656647146,0.0578657,120.48,120.47,15.64202785]
["bitfinex-derivatives","SOLF0:USTF0",1743656647448,0.06358186,120.49,120.47,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743656649248,8.3007,120.48,120.47,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743656649445,0.06358186,120.49,120.46,0.05654949]
["bitfinex-derivatives","SOLF0:USTF0",1743656650043,8.3014,120.47,120.46,0.05654949]
["bitfinex-derivatives","SOLF0:USTF0",1743656656158,0.06358186,120.49,120.46,0.05654949]
["bitfinex-derivatives","SOLF0:USTF0",1743656656758,8.3012,120.48,120.46,0.05654949]
["bitfinex-derivatives","SOLF0:USTF0",1743656657647,8.36388186,120.49,120.46,0.05654949]
["bitfinex-derivatives","SOLF0:USTF0",1743656658646,8.3008,120.48,120.46,0.05654949]
["bitfinex-derivatives","SOLF0:USTF0",1743656658950,0.06358186,120.49,120.46,0.05654949]
["bitfinex-derivatives","SOLF0:USTF0",1743656659856,8.3014,120.47,120.46,0.05654949]
["bitfinex-derivatives","SOLF0:USTF0",1743656662564,31.10358186,120.49,120.33,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1743656662757,15.64202785,120.46,120.38,46.72202785]
["bitfinex-derivatives","SOLF0:USTF0",1743656662957,46.74202785,120.46,120.38,46.72202785]
["bitfinex-derivatives","SOLF0:USTF0",1743656663662,8.3054,120.42,120.38,46.72202785]
["bitfinex-derivatives","SOLF0:USTF0",1743656663863,46.74202785,120.46,120.41,0.05873271]
["bitfinex-derivatives","SOLF0:USTF0",1743656664064,0.05410866,120.43,120.41,0.05873271]
["bitfinex-derivatives","SOLF0:USTF0",1743656664459,0.05410866,120.43,120.41,31.11873271]
["bitfinex-derivatives","SOLF0:USTF0",1743656665466,0.05410866,120.43,120.41,0.05873271]
["bitfinex-derivatives","SOLF0:USTF0",1743656665862,8.35870866,120.43,120.41,0.05873271]
["bitfinex-derivatives","SOLF0:USTF0",1743656666064,0.05410866,120.43,120.41,0.05873271]
["bitfinex-derivatives","SOLF0:USTF0",1743656666462,8.3049,120.42,120.41,0.05873271]
["bitfinex-derivatives","SOLF0:USTF0",1743656667471,8.35860866,120.43,120.41,0.05873271]
["bitfinex-derivatives","SOLF0:USTF0",1743656668982,8.3049,120.42,120.41,0.05873271]
["bitfinex-derivatives","SOLF0:USTF0",1743656669779,8.3072,120.39,120.35,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743656670287,8.308,120.38,120.35,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743656670982,0.05368027,120.38,120.35,31.0814658]
["bitfinex-derivatives","SOLF0:USTF0",1743656674082,8.36138027,120.38,120.35,0.0614658]
["bitfinex-derivatives","SOLF0:USTF0",1743656674386,0.05368027,120.38,120.35,31.0214658]
["bitfinex-derivatives","SOLF0:USTF0",1743656674581,8.3087,120.37,120.35,31.0214658]
["bitfinex-derivatives","SOLF0:USTF0",1743656675787,8.309,120.36,120.35,31.0214658]
["bitfinex-derivatives","SOLF0:USTF0",1743656676080,8.309,120.36,120.35,0.0614658]
["bitfinex-derivatives","SOLF0:USTF0",1743656677576,8.3103,120.35,120.32,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743656678687,8.36894254,120.35,120.32,30.98226995]
["bitfinex-derivatives","SOLF0:USTF0",1743656679883,0.05864254,120.35,120.32,30.98226995]
["bitfinex-derivatives","SOLF0:USTF0",1743656680789,0.05864254,120.35,120.32,46.6242978]
["bitfinex-derivatives","SOLF0:USTF0",1743656683488,0.05864254,120.35,120.32,30.98226995]
["bitfinex-derivatives","SOLF0:USTF0",1743656686388,8.36864254,120.35,120.32,30.98226995]
["bitfinex-derivatives","SOLF0:USTF0",1743656687487,0.05864254,120.35,120.32,30.98226995]
["bitfinex-derivatives","SOLF0:USTF0",1743656689292,0.05864254,120.35,120.32,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1743656689490,0.05864254,120.35,120.32,30.86226995]
["bitfinex-derivatives","SOLF0:USTF0",1743656693795,8.36854254,120.35,120.32,30.86226995]
["bitfinex-derivatives","SOLF0:USTF0",1743656695592,8.36854254,120.35,120.32,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1743656695791,8.3109,120.34,120.32,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1743656695997,30.87864254,120.35,120.32,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1743656696188,2.1072,120.34,120.32,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1743656696697,8.3111,120.33,120.32,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1743656697401,8.3123,120.32,120.28,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743656697593,8.3123,120.32,120.27,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1743656697594,8.3123,120.32,120.27,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1743656697896,8.3123,120.32,120.28,10.02645302]
["bitfinex-derivatives","SOLF0:USTF0",1743656698499,0.05738415,120.31,120.29,0.05244477]
["bitfinex-derivatives","SOLF0:USTF0",1743656698893,0.05738415,120.31,120.29,10.07889779]
["bitfinex-derivatives","SOLF0:USTF0",1743656699702,0.05738415,120.31,120.29,0.05244477]
["bitfinex-derivatives","SOLF0:USTF0",1743656704501,8.37018415,120.31,120.29,0.05244477]
["bitfinex-derivatives","SOLF0:USTF0",1743656705400,0.05738415,120.31,120.29,0.05244477]
["bitfinex-derivatives","SOLF0:USTF0",1743656705602,0.05738415,120.31,120.29,30.87244477]
["bitfinex-derivatives","SOLF0:USTF0",1743656706997,15.03,120.32,120.29,46.53672857]
["bitfinex-derivatives","SOLF0:USTF0",1743656707298,11.11,120.35,120.31,15.6642838]
["bitfinex-derivatives","SOLF0:USTF0",1743656707503,11.11,120.35,120.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743656708201,11.16375413,120.35,120.32,30.87529593]
["bitfinex-derivatives","SOLF0:USTF0",1743656710004,8.3107,120.34,120.32,30.87529593]
["bitfinex-derivatives","SOLF0:USTF0",1743656710301,11.16375413,120.35,120.32,0.05529593]
["bitfinex-derivatives","SOLF0:USTF0",1743656710506,8.3108,120.34,120.32,0.05529593]
["bitfinex-derivatives","SOLF0:USTF0",1743656712210,11.16375413,120.35,120.32,0.05529593]
["bitfinex-derivatives","SOLF0:USTF0",1743656712211,8.3111,120.33,120.32,0.05529593]
["bitfinex-derivatives","SOLF0:USTF0",1743656712410,11.16375413,120.35,120.25,514.0242838]
["bitfinex-derivatives","SOLF0:USTF0",1743656712411,15.46825413,120.35,120.28,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743656712715,8.3122,120.32,120.28,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743656713013,17.8473838,120.34,120.28,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743656713607,0.05796024,120.32,120.3,0.06320932]
["bitfinex-derivatives","SOLF0:USTF0",1743656714203,8.3127,120.31,120.3,0.06320932]
["bitfinex-derivatives","SOLF0:USTF0",1743656716513,15.72224404,120.32,120.25,46.4842838]
["bitfinex-derivatives","SOLF0:USTF0",1743656716710,0.05796024,120.32,120.25,46.4842838]
["bitfinex-derivatives","SOLF0:USTF0",1743656716908,8.3123,120.32,120.25,46.4842838]
["bitfinex-derivatives","SOLF0:USTF0",1743656717215,17.8473838,120.34,120.25,46.4842838]
["bitfinex-derivatives","SOLF0:USTF0",1743656717412,2.1831,120.34,120.27,15.6642838]
["bitfinex-derivatives","SOLF0:USTF0",1743656717609,0.0557974,120.31,120.28,30.88268343]
["bitfinex-derivatives","SOLF0:USTF0",1743656719516,0.0557974,120.31,120.28,92.88268343]
["bitfinex-derivatives","SOLF0:USTF0",1743656720819,0.0557974,120.31,120.29,15.6642838]
["bitfinex-derivatives","SOLF0:USTF0",1743656721220,11.11,120.35,120.29,19.4409838]
["bitfinex-derivatives","SOLF0:USTF0",1743656721416,11.11,120.35,120.31,15.6642838]
["bitfinex-derivatives","SOLF0:USTF0",1743656721617,11.11,120.35,120.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743656722120,8.308,120.38,120.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743656722414,0.06240743,120.35,120.32,30.88067212]
["bitfinex-derivatives","SOLF0:USTF0",1743656722608,0.06240743,120.35,120.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743656722810,0.06240743,120.35,120.33,15.6642838]
["bitfinex-derivatives","SOLF0:USTF0",1743656723013,19.8759,120.41,120.33,15.6642838]
["bitfinex-derivatives","SOLF0:USTF0",1743656723214,11.57,120.41,120.39,15.6642838]
["bitfinex-derivatives","SOLF0:USTF0",1743656723422,11.57,120.41,120.4,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743656723614,8.3039,120.44,120.4,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743656724115,8.3672238,120.43,120.41,0.0540922]
["bitfinex-derivatives","SOLF0:USTF0",1743656725222,0.0628238,120.43,120.41,0.0540922]
["bitfinex-derivatives","SOLF0:USTF0",1743656736435,8.3670238,120.43,120.41,0.0540922]
["bitfinex-derivatives","SOLF0:USTF0",1743656738133,0.0628238,120.43,120.41,0.0540922]
["bitfinex-derivatives","SOLF0:USTF0",1743656738837,8.3670238,120.43,120.41,0.0540922]
["bitfinex-derivatives","SOLF0:USTF0",1743656742142,0.0628238,120.43,120.41,0.0540922]
["bitfinex-derivatives","SOLF0:USTF0",1743656742338,0.0628238,120.43,120.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743656747748,0.0628238,120.43,120.42,40.78265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656760159,0.0628238,120.43,120.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743656761462,0.0628238,120.43,120.42,40.78265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656763354,10.00265779,120.49,120.44,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656764162,8.3018,120.47,120.44,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656764357,8.3018,120.47,120.45,0.05607066]
["bitfinex-derivatives","SOLF0:USTF0",1743656765762,0.06095243,120.48,120.46,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656766064,0.06095243,120.48,120.47,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656771364,2.96483443,120.52,120.47,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656771559,2.96483443,120.52,120.5,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656771765,2.96483443,120.52,120.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743656771964,2.96483443,120.52,120.49,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656771965,2.96483443,120.52,120.48,40.76265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656772261,1.30535883,120.52,120.49,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656772471,0.05934229,120.51,120.5,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656773864,0.05934229,120.51,120.49,10.06024977]
["bitfinex-derivatives","SOLF0:USTF0",1743656774069,0.05934229,120.51,120.49,0.05759198]
["bitfinex-derivatives","SOLF0:USTF0",1743656774370,8.35844229,120.51,120.49,0.05759198]
["bitfinex-derivatives","SOLF0:USTF0",1743656775167,8.35844229,120.51,120.49,10.06024977]
["bitfinex-derivatives","SOLF0:USTF0",1743656776066,0.05934229,120.51,120.49,10.06024977]
["bitfinex-derivatives","SOLF0:USTF0",1743656776266,0.05934229,120.51,120.5,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656779272,1.64197588,120.53,120.5,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656779466,1.64197588,120.53,120.52,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656780273,1.43630389,120.54,120.52,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656780467,1.71170179,120.55,120.53,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656780772,1.71170179,120.55,120.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743656781070,1.71170179,120.55,120.54,40.76265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656781766,1.71170179,120.55,120.53,0.05421485]
["bitfinex-derivatives","SOLF0:USTF0",1743656782168,1.71170179,120.55,120.52,40.74265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656782367,10.06216381,120.55,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656783064,1.76586381,120.55,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656783869,1.76586381,120.55,120.53,10.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1743656784069,1.76586381,120.55,120.54,40.74265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656784270,1.95474178,120.56,120.54,40.74265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656784470,1.95474178,120.56,120.55,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656785277,1.95474178,120.56,120.54,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743656785476,1.95474178,120.56,120.55,10.00265779]
["bitfinex-derivatives","SOLF0:USTF0",1743656785680,1.95474178,120.56,120.54,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743656787279,1.95474178,120.56,120.55,15.5958624]
["bitfinex-derivatives","SOLF0:USTF0",1743656787477,2.05172334,120.57,120.55,15.5958624]
["bitfinex-derivatives","SOLF0:USTF0",1743656788873,2.05172334,120.57,120.54,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743656789877,10.34652334,120.57,120.54,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743656790075,2.05172334,120.57,120.54,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743656790276,8.2956,120.56,120.54,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743656790479,8.2956,120.56,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656790980,8.296,120.55,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656791977,8.2955,120.56,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656793184,2.05172334,120.57,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656793877,8.2963,120.55,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656794175,2.05172334,120.57,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656794379,10.34682334,120.57,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656795081,8.2953,120.56,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656795784,2.05172334,120.57,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656796185,8.2966,120.54,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656796782,8.2963,120.55,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656798277,2.05172334,120.57,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656798786,10.34662334,120.57,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656799686,2.05172334,120.57,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656800186,8.2961,120.55,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656800781,8.2955,120.56,120.53,0.05734838]
["bitfinex-derivatives","SOLF0:USTF0",1743656801782,2.05172334,120.57,120.5,15.5958624]
["bitfinex-derivatives","SOLF0:USTF0",1743656802085,2.1766,120.55,120.5,15.5958624]
["bitfinex-derivatives","SOLF0:USTF0",1743656802483,8.297,120.54,120.5,15.5958624]
["bitfinex-derivatives","SOLF0:USTF0",1743656803086,0.05595048,120.53,120.51,0.05288029]
["bitfinex-derivatives","SOLF0:USTF0",1743656804887,0.05595048,120.53,120.51,62.05288029]
["bitfinex-derivatives","SOLF0:USTF0",1743656805182,8.35365048,120.53,120.51,0.05288029]
["bitfinex-derivatives","SOLF0:USTF0",1743656805785,0.05595048,120.53,120.51,0.05288029]
["bitfinex-derivatives","SOLF0:USTF0",1743656807087,0.05595048,120.53,120.52,9.98916925]
["bitfinex-derivatives","SOLF0:USTF0",1743656807490,0.05595048,120.53,120.52,40.70916925]
["bitfinex-derivatives","SOLF0:USTF0",1743656809888,0.05595048,120.53,120.52,49.00716925]
["bitfinex-derivatives","SOLF0:USTF0",1743656810988,10.28259632,120.57,120.52,49.00716925]
["bitfinex-derivatives","SOLF0:USTF0",1743656810989,1.98789632,120.57,120.55,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743656811194,1.98789632,120.57,120.55,18.28506925]
["bitfinex-derivatives","SOLF0:USTF0",1743656811693,1.98789632,120.57,120.55,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743656812392,2.04492772,120.57,120.55,0.06097027]
["bitfinex-derivatives","SOLF0:USTF0",1743656815199,10.33962772,120.57,120.55,0.06097027]
["bitfinex-derivatives","SOLF0:USTF0",1743656815994,8.2952,120.56,120.55,0.06097027]
["bitfinex-derivatives","SOLF0:USTF0",1743656816192,2.04492772,120.57,120.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743656816393,2.2647,120.56,120.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743656817095,8.2963,120.55,120.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743656817295,8.2963,120.55,120.53,0.05647665]
["bitfinex-derivatives","SOLF0:USTF0",1743656818499,8.2966,120.54,120.53,0.05647665]
["bitfinex-derivatives","SOLF0:USTF0",1743656818900,2.2647,120.56,120.53,0.05647665]
["bitfinex-derivatives","SOLF0:USTF0",1743656819200,8.2966,120.54,120.53,0.05647665]
["bitfinex-derivatives","SOLF0:USTF0",1743656819791,8.2977,120.53,120.49,15.59716763]
["bitfinex-derivatives","SOLF0:USTF0",1743656820096,2.0904,120.55,120.47,513.13716763]
["bitfinex-derivatives","SOLF0:USTF0",1743656820297,8.2992,120.51,120.45,15.59716763]
["bitfinex-derivatives","SOLF0:USTF0",1743656820497,8.2992,120.51,120.47,15.59716763]
["bitfinex-derivatives","SOLF0:USTF0",1743656820696,32.8104,120.55,120.47,15.59716763]
["bitfinex-derivatives","SOLF0:USTF0",1743656821105,0.06385673,120.52,120.5,0.05653395]
["bitfinex-derivatives","SOLF0:USTF0",1743656821300,0.06385673,120.52,120.5,30.77653395]
["bitfinex-derivatives","SOLF0:USTF0",1743656822004,8.36215673,120.52,120.5,0.05653395]
["bitfinex-derivatives","SOLF0:USTF0",1743656823503,8.2987,120.51,120.5,0.05653395]
["bitfinex-derivatives","SOLF0:USTF0",1743656823700,8.2987,120.51,120.46,77.59716763]
["bitfinex-derivatives","SOLF0:USTF0",1743656824004,8.2987,120.51,120.46,108.31716763]
["bitfinex-derivatives","SOLF0:USTF0",1743656824804,8.2987,120.51,120.47,0.05685605]
["bitfinex-derivatives","SOLF0:USTF0",1743656825003,14.22,120.5,120.47,0.05685605]
["bitfinex-derivatives","SOLF0:USTF0",1743656831715,8.3019,120.47,120.44,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656832308,2.17,120.48,120.44,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656832507,9.99982196,120.46,120.41,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656833113,0.06155812,120.47,120.4,362.26158386]
["bitfinex-derivatives","SOLF0:USTF0",1743656833114,10.06138008,120.47,120.42,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656833513,8.3024,120.46,120.42,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656834019,8.3024,120.46,120.43,0.06052252]
["bitfinex-derivatives","SOLF0:USTF0",1743656834315,8.3029,120.45,120.43,0.06052252]
["bitfinex-derivatives","SOLF0:USTF0",1743656835118,9.99982196,120.46,120.43,0.06052252]
["bitfinex-derivatives","SOLF0:USTF0",1743656835119,10.06138008,120.47,120.43,0.06052252]
["bitfinex-derivatives","SOLF0:USTF0",1743656835311,0.06155812,120.47,120.44,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656836411,0.06155812,120.47,120.45,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656836615,0.06155812,120.47,120.46,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656837204,0.06155812,120.47,120.45,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656837816,0.06155812,120.47,120.44,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656838714,0.06155812,120.47,120.45,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656839317,0.06155812,120.47,120.46,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656840421,0.06155812,120.47,120.45,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656842109,0.06155812,120.47,120.43,30.78052252]
["bitfinex-derivatives","SOLF0:USTF0",1743656842512,0.06155812,120.47,120.43,10.06034448]
["bitfinex-derivatives","SOLF0:USTF0",1743656842720,0.06155812,120.47,120.44,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656842911,0.06155812,120.47,120.45,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656843315,0.06155812,120.47,120.46,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656848617,0.06155812,120.47,120.43,0.06052252]
["bitfinex-derivatives","SOLF0:USTF0",1743656848817,4.48825812,120.47,120.43,10.06034448]
["bitfinex-derivatives","SOLF0:USTF0",1743656849021,16.73358008,120.47,120.43,0.06052252]
["bitfinex-derivatives","SOLF0:USTF0",1743656849812,8.3029,120.45,120.43,0.06052252]
["bitfinex-derivatives","SOLF0:USTF0",1743656852115,14.22,120.46,120.43,10.06034448]
["bitfinex-derivatives","SOLF0:USTF0",1743656852321,14.22,120.46,120.44,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656852718,27.75,120.46,120.44,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656852916,27.75,120.46,120.43,10.06034448]
["bitfinex-derivatives","SOLF0:USTF0",1743656853319,27.75,120.46,120.43,0.06052252]
["bitfinex-derivatives","SOLF0:USTF0",1743656853517,36.0525,120.46,120.43,0.06052252]
["bitfinex-derivatives","SOLF0:USTF0",1743656854218,27.75,120.46,120.43,10.06034448]
["bitfinex-derivatives","SOLF0:USTF0",1743656854915,36.0522,120.46,120.43,10.06034448]
["bitfinex-derivatives","SOLF0:USTF0",1743656855318,27.75,120.46,120.43,10.06034448]
["bitfinex-derivatives","SOLF0:USTF0",1743656856521,36.0521,120.46,120.43,10.06034448]
["bitfinex-derivatives","SOLF0:USTF0",1743656857619,8.3028,120.45,120.43,0.06052252]
["bitfinex-derivatives","SOLF0:USTF0",1743656857817,37.74982196,120.46,120.43,0.06052252]
["bitfinex-derivatives","SOLF0:USTF0",1743656858017,37.74982196,120.46,120.41,40.71982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656858213,8.304,120.44,120.41,40.71982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656859122,8.36244589,120.44,120.41,40.78033855]
["bitfinex-derivatives","SOLF0:USTF0",1743656860419,0.05844589,120.44,120.41,40.78033855]
["bitfinex-derivatives","SOLF0:USTF0",1743656863028,0.05844589,120.44,120.42,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656863227,0.05844589,120.44,120.43,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656864326,0.05844589,120.44,120.42,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656864520,0.05844589,120.44,120.41,10.06033855]
["bitfinex-derivatives","SOLF0:USTF0",1743656864923,8.36244589,120.44,120.41,10.06033855]
["bitfinex-derivatives","SOLF0:USTF0",1743656866030,0.05844589,120.44,120.43,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656869235,0.05844589,120.44,120.43,18.30402196]
["bitfinex-derivatives","SOLF0:USTF0",1743656873534,27.75,120.46,120.43,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656873734,4.2273,120.5,120.45,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656873938,2.1686,120.52,120.49,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656874139,10.4671,120.52,120.49,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656874844,10.5265299,120.52,120.49,10.05756159]
["bitfinex-derivatives","SOLF0:USTF0",1743656877039,8.2989,120.51,120.49,10.05756159]
["bitfinex-derivatives","SOLF0:USTF0",1743656879346,8.2989,120.51,120.49,0.05773963]
["bitfinex-derivatives","SOLF0:USTF0",1743656880047,8.2994,120.5,120.49,0.05773963]
["bitfinex-derivatives","SOLF0:USTF0",1743656880349,2.2280299,120.52,120.49,0.05773963]
["bitfinex-derivatives","SOLF0:USTF0",1743656880646,8.299,120.51,120.49,0.05773963]
["bitfinex-derivatives","SOLF0:USTF0",1743656882450,10.5264299,120.52,120.49,0.05773963]
["bitfinex-derivatives","SOLF0:USTF0",1743656883254,8.2988,120.51,120.49,0.05773963]
["bitfinex-derivatives","SOLF0:USTF0",1743656886746,8.2994,120.5,120.49,0.05773963]
["bitfinex-derivatives","SOLF0:USTF0",1743656889855,9.99982196,120.51,120.47,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656890357,9.99982196,120.51,120.45,40.69982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656890557,40.69982196,120.51,120.45,40.69982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656890855,0.06079481,120.49,120.47,0.05525605]
["bitfinex-derivatives","SOLF0:USTF0",1743656891756,8.3008,120.48,120.47,0.05525605]
["bitfinex-derivatives","SOLF0:USTF0",1743656892052,0.06079481,120.49,120.47,0.05525605]
["bitfinex-derivatives","SOLF0:USTF0",1743656892252,8.3007,120.48,120.47,0.05525605]
["bitfinex-derivatives","SOLF0:USTF0",1743656895354,8.3021,120.47,120.44,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656896452,8.3021,120.47,120.44,10.05260169]
["bitfinex-derivatives","SOLF0:USTF0",1743656898754,40.69982196,120.47,120.44,0.05277973]
["bitfinex-derivatives","SOLF0:USTF0",1743656898957,9.99982196,120.45,120.39,33.74246554]
["bitfinex-derivatives","SOLF0:USTF0",1743656899253,2.099,120.44,120.41,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656899656,40.69982196,120.48,120.43,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656899959,0.0585692,120.47,120.44,0.05994305]
["bitfinex-derivatives","SOLF0:USTF0",1743656900360,8.3604692,120.47,120.44,0.05994305]
["bitfinex-derivatives","SOLF0:USTF0",1743656911667,10.05839116,120.47,120.44,0.05994305]
["bitfinex-derivatives","SOLF0:USTF0",1743656911867,9.99982196,120.45,120.4,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743656912066,12.25612196,120.44,120.39,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743656912271,8.3052,120.42,120.39,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743656912459,12.24852196,120.43,120.38,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656912666,9.99982196,120.42,120.37,40.69982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656912868,18.30502196,120.42,120.37,40.69982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656913067,0.06215671,120.41,120.38,0.05332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656913269,10.06197867,120.41,120.38,0.05332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656913469,8.3067,120.4,120.38,0.05332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656916177,0.06215671,120.41,120.39,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656916376,0.06215671,120.41,120.39,40.69982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656916771,0.06215671,120.41,120.4,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656917776,0.06215671,120.41,120.39,40.69982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656920580,0.06215671,120.41,120.39,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656920879,0.06215671,120.41,120.38,40.75314765]
["bitfinex-derivatives","SOLF0:USTF0",1743656931394,0.06215671,120.41,120.39,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656932890,0.06215671,120.41,120.38,40.75314765]
["bitfinex-derivatives","SOLF0:USTF0",1743656933288,0.06215671,120.41,120.38,30.75332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656935079,0.06215671,120.41,120.38,530.75332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656935485,0.06215671,120.41,120.38,500.05332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656935684,10.06197867,120.41,120.38,500.05332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656935885,12.23627867,120.41,120.38,500.05332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656936181,8.3065,120.4,120.38,500.05332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656937293,20.54217867,120.41,120.38,500.05332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656937493,10.54235671,120.41,120.38,500.05332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656938292,8.3063,120.4,120.38,500.05332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656940891,18.30612196,120.4,120.38,500.05332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656941190,8.307,120.39,120.38,500.05332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656941392,18.30682196,120.39,120.38,500.05332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656941593,20.41742196,120.39,120.38,500.05332569]
["bitfinex-derivatives","SOLF0:USTF0",1743656941792,20.41742196,120.39,120.38,348.24347705]
["bitfinex-derivatives","SOLF0:USTF0",1743656941994,20.41742196,120.39,120.38,344.77057705]
["bitfinex-derivatives","SOLF0:USTF0",1743656943395,59.41742196,120.39,120.38,138.40557211]
["bitfinex-derivatives","SOLF0:USTF0",1743656945196,51.11742196,120.39,120.38,138.40557211]
["bitfinex-derivatives","SOLF0:USTF0",1743656946095,8.3092,120.36,120.31,40.86392196]
["bitfinex-derivatives","SOLF0:USTF0",1743656946296,18.30902196,120.36,120.31,40.86392196]
["bitfinex-derivatives","SOLF0:USTF0",1743656946798,0.0523993,120.35,120.31,40.86392196]
["bitfinex-derivatives","SOLF0:USTF0",1743656947096,0.0523993,120.35,120.33,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656947295,40.69982196,120.39,120.34,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656947487,9.99982196,120.39,120.34,40.69982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656948297,18.30712196,120.39,120.34,40.69982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656948496,0.052438,120.38,120.35,0.06098418]
["bitfinex-derivatives","SOLF0:USTF0",1743656949199,0.052438,120.38,120.35,10.06080614]
["bitfinex-derivatives","SOLF0:USTF0",1743656949498,0.052438,120.38,120.35,12.26390614]
["bitfinex-derivatives","SOLF0:USTF0",1743656949698,8.360438,120.38,120.35,2.26408418]
["bitfinex-derivatives","SOLF0:USTF0",1743656949901,9.99982196,120.37,120.35,0.06098418]
["bitfinex-derivatives","SOLF0:USTF0",1743656950101,9.99982196,120.36,120.35,0.06098418]
["bitfinex-derivatives","SOLF0:USTF0",1743656950795,18.30882196,120.36,120.35,0.06098418]
["bitfinex-derivatives","SOLF0:USTF0",1743656973131,9.99982196,120.36,120.29,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1743656973327,9.99982196,120.32,120.29,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1743656973831,9.99982196,120.31,120.29,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1743656974227,8.3132,120.3,120.29,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1743656975732,8.3145,120.28,120.27,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743656976025,9.99982196,120.28,120.25,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743656976523,9.99982196,120.27,120.25,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743656976721,9.99982196,120.26,120.25,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743656976920,18.31572196,120.26,120.25,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743656978333,8.3166,120.25,120.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743656978528,9.99982196,120.25,120.2,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656978829,0.05595121,120.24,120.2,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656979035,8.37385121,120.24,120.2,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656980219,0.05595121,120.24,120.2,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656980822,9.99982196,120.23,120.18,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743656981118,9.99982196,120.23,120.18,16.77352196]
["bitfinex-derivatives","SOLF0:USTF0",1743656981526,9.99982196,120.22,120.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743656981724,30.7,120.25,120.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743656981725,9.99982196,120.23,120.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743656981925,0.06348552,120.21,120.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743656983232,0.06348552,120.21,120.18,14.53992196]
["bitfinex-derivatives","SOLF0:USTF0",1743656983533,40.69982196,120.25,120.2,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656983927,9.99982196,120.26,120.21,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656984127,9.99982196,120.25,120.2,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656984327,8.3176,120.24,120.2,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656984527,10.05312679,120.24,120.21,0.06154744]
["bitfinex-derivatives","SOLF0:USTF0",1743656985033,9.99982196,120.23,120.21,0.06154744]
["bitfinex-derivatives","SOLF0:USTF0",1743656985834,8.3187,120.22,120.21,0.06154744]
["bitfinex-derivatives","SOLF0:USTF0",1743656990235,18.31852196,120.22,120.21,0.06154744]
["bitfinex-derivatives","SOLF0:USTF0",1743656991040,18.31852196,120.22,120.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1743656991041,9.99982196,120.22,120.14,12.09582196]
["bitfinex-derivatives","SOLF0:USTF0",1743656991237,9.99982196,120.2,120.15,14.41062196]
["bitfinex-derivatives","SOLF0:USTF0",1743656991434,40.69982196,120.21,120.16,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656992338,8.37659358,120.2,120.16,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656992938,0.05639358,120.2,120.17,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656994741,0.05639358,120.2,120.16,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656995745,8.3197,120.21,120.16,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656996340,9.99982196,120.23,120.17,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656996644,6.62,120.24,120.15,35.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743656996645,16.61982196,120.24,120.19,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656996837,0.05890987,120.21,120.2,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743656997037,14.9378,120.24,120.2,14.36052196]
["bitfinex-derivatives","SOLF0:USTF0",1743656997443,6.62,120.24,120.2,14.36052196]
["bitfinex-derivatives","SOLF0:USTF0",1743656997643,9.99982196,120.27,120.22,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656997945,9.99982196,120.27,120.22,40.69982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656998245,8.37899044,120.26,120.23,0.05254852]
["bitfinex-derivatives","SOLF0:USTF0",1743656999043,0.06269044,120.26,120.23,0.05254852]
["bitfinex-derivatives","SOLF0:USTF0",1743656999243,0.06269044,120.26,120.23,10.05237048]
["bitfinex-derivatives","SOLF0:USTF0",1743656999435,359.0,120.33,120.23,0.05254852]
["bitfinex-derivatives","SOLF0:USTF0",1743656999640,359.0,120.33,120.22,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743656999641,8.3143,120.29,120.25,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743656999948,9.99982196,120.29,120.24,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657000343,9.99982196,120.28,120.24,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657000647,0.06047187,120.27,120.25,0.06048347]
["bitfinex-derivatives","SOLF0:USTF0",1743657000849,9.99982196,120.26,120.25,0.06048347]
["bitfinex-derivatives","SOLF0:USTF0",1743657001046,18.31572196,120.26,120.25,0.06048347]
["bitfinex-derivatives","SOLF0:USTF0",1743657003343,8.3159,120.26,120.25,0.06048347]
["bitfinex-derivatives","SOLF0:USTF0",1743657017960,8.37607187,120.27,120.25,0.06048347]
["bitfinex-derivatives","SOLF0:USTF0",1743657019261,0.06047187,120.27,120.25,0.06048347]
["bitfinex-derivatives","SOLF0:USTF0",1743657019653,0.06047187,120.27,120.25,30.74048347]
["bitfinex-derivatives","SOLF0:USTF0",1743657024571,0.06047187,120.27,120.25,40.74030543]
["bitfinex-derivatives","SOLF0:USTF0",1743657025069,0.06047187,120.27,120.25,30.74048347]
["bitfinex-derivatives","SOLF0:USTF0",1743657026470,8.37577187,120.27,120.25,30.74048347]
["bitfinex-derivatives","SOLF0:USTF0",1743657027169,0.06047187,120.27,120.25,30.74048347]
["bitfinex-derivatives","SOLF0:USTF0",1743657027871,8.37577187,120.27,120.25,30.74048347]
["bitfinex-derivatives","SOLF0:USTF0",1743657029367,0.06047187,120.27,120.25,30.74048347]
["bitfinex-derivatives","SOLF0:USTF0",1743657029772,0.06047187,120.27,120.25,32.84258347]
["bitfinex-derivatives","SOLF0:USTF0",1743657030472,0.06047187,120.27,120.25,42.84240543]
["bitfinex-derivatives","SOLF0:USTF0",1743657032575,0.06047187,120.27,120.26,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657032769,9.99982196,120.32,120.26,14.52472196]
["bitfinex-derivatives","SOLF0:USTF0",1743657032978,9.99982196,120.33,120.28,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657033167,9.99982196,120.33,120.28,40.67982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657033674,8.3129,120.31,120.28,40.67982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657033875,8.3129,120.31,120.29,0.05840192]
["bitfinex-derivatives","SOLF0:USTF0",1743657034877,0.05278229,120.32,120.29,0.05840192]
["bitfinex-derivatives","SOLF0:USTF0",1743657035277,10.05260425,120.32,120.29,0.05840192]
["bitfinex-derivatives","SOLF0:USTF0",1743657035467,9.99982196,120.31,120.29,0.05840192]
["bitfinex-derivatives","SOLF0:USTF0",1743657035668,8.3132,120.3,120.29,0.05840192]
["bitfinex-derivatives","SOLF0:USTF0",1743657045085,8.3155,120.27,120.25,12.10192196]
["bitfinex-derivatives","SOLF0:USTF0",1743657045288,8.3155,120.27,120.25,42.76192196]
["bitfinex-derivatives","SOLF0:USTF0",1743657046290,8.37342656,120.27,120.25,42.81885252]
["bitfinex-derivatives","SOLF0:USTF0",1743657047193,8.3159,120.26,120.25,12.15885252]
["bitfinex-derivatives","SOLF0:USTF0",1743657047385,0.05792656,120.27,120.25,12.15885252]
["bitfinex-derivatives","SOLF0:USTF0",1743657047790,8.37352656,120.27,120.25,12.15885252]
["bitfinex-derivatives","SOLF0:USTF0",1743657048184,0.05792656,120.27,120.25,0.05693056]
["bitfinex-derivatives","SOLF0:USTF0",1743657048586,8.3159,120.26,120.25,0.05693056]
["bitfinex-derivatives","SOLF0:USTF0",1743657049494,8.37342656,120.27,120.25,0.05693056]
["bitfinex-derivatives","SOLF0:USTF0",1743657052096,0.05792656,120.27,120.25,0.05693056]
["bitfinex-derivatives","SOLF0:USTF0",1743657054399,8.37322656,120.27,120.25,0.05693056]
["bitfinex-derivatives","SOLF0:USTF0",1743657058696,8.3159,120.26,120.25,0.05693056]
["bitfinex-derivatives","SOLF0:USTF0",1743657060296,18.31572196,120.26,120.25,0.05693056]
["bitfinex-derivatives","SOLF0:USTF0",1743657060502,8.3192,120.22,120.2,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743657061101,8.3192,120.22,120.2,40.65982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657061599,8.37259807,120.22,120.2,40.71860996]
["bitfinex-derivatives","SOLF0:USTF0",1743657062205,8.37259807,120.22,120.2,10.05860996]
["bitfinex-derivatives","SOLF0:USTF0",1743657062408,8.37259807,120.22,120.2,40.71860996]
["bitfinex-derivatives","SOLF0:USTF0",1743657063899,8.37259807,120.22,120.2,30.718788]
["bitfinex-derivatives","SOLF0:USTF0",1743657064305,8.3194,120.21,120.2,0.058788]
["bitfinex-derivatives","SOLF0:USTF0",1743657065395,0.05339807,120.22,120.2,0.058788]
["bitfinex-derivatives","SOLF0:USTF0",1743657065599,0.05339807,120.22,120.2,10.05860996]
["bitfinex-derivatives","SOLF0:USTF0",1743657068707,8.37239807,120.22,120.2,10.05860996]
["bitfinex-derivatives","SOLF0:USTF0",1743657068908,8.37239807,120.22,120.2,0.058788]
["bitfinex-derivatives","SOLF0:USTF0",1743657070802,8.3194,120.21,120.2,0.058788]
["bitfinex-derivatives","SOLF0:USTF0",1743657077106,18.31922196,120.21,120.2,0.058788]
["bitfinex-derivatives","SOLF0:USTF0",1743657077610,48.97922196,120.21,120.2,0.058788]
["bitfinex-derivatives","SOLF0:USTF0",1743657077806,38.9794,120.21,120.2,0.058788]
["bitfinex-derivatives","SOLF0:USTF0",1743657078011,8.3194,120.21,120.2,0.058788]
["bitfinex-derivatives","SOLF0:USTF0",1743657079910,18.31922196,120.21,120.2,0.058788]
["bitfinex-derivatives","SOLF0:USTF0",1743657081815,9.99982196,120.21,120.14,40.65982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657082113,9.99982196,120.19,120.14,40.65982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657082814,0.06333529,120.18,120.15,0.05513559]
["bitfinex-derivatives","SOLF0:USTF0",1743657083013,0.06333529,120.18,120.16,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657085012,0.06333529,120.18,120.15,10.05495755]
["bitfinex-derivatives","SOLF0:USTF0",1743657086412,0.06333529,120.18,120.15,0.05513559]
["bitfinex-derivatives","SOLF0:USTF0",1743657086413,9.99982196,120.17,120.15,0.05513559]
["bitfinex-derivatives","SOLF0:USTF0",1743657087115,8.3229,120.16,120.15,0.05513559]
["bitfinex-derivatives","SOLF0:USTF0",1743657088011,48.97982196,120.16,120.07,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743657088215,9.99982196,120.11,120.06,317.71603814]
["bitfinex-derivatives","SOLF0:USTF0",1743657088518,8.3277,120.09,120.06,40.65982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657089113,0.05790031,120.09,120.06,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657089709,8.38570031,120.09,120.05,43.11182196]
["bitfinex-derivatives","SOLF0:USTF0",1743657091515,8.3284,120.08,120.05,43.11182196]
["bitfinex-derivatives","SOLF0:USTF0",1743657091714,0.05790031,120.09,120.05,43.11182196]
["bitfinex-derivatives","SOLF0:USTF0",1743657092507,0.05790031,120.09,120.05,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657093414,10.05772227,120.09,120.04,40.65982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657093908,10.05772227,120.09,120.04,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657094108,8.3288,120.08,120.02,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743657094314,18.32862196,120.08,120.03,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657094513,0.06024473,120.06,120.04,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657094710,0.06024473,120.06,120.05,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657094917,9.99982196,120.11,120.05,40.65982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657095111,9.99982196,120.11,120.06,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657095513,18.32652196,120.11,120.06,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657096221,0.05365588,120.1,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657099523,0.05365588,120.1,120.07,10.05800942]
["bitfinex-derivatives","SOLF0:USTF0",1743657100114,8.38065588,120.1,120.07,10.05800942]
["bitfinex-derivatives","SOLF0:USTF0",1743657100322,0.05365588,120.1,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657101231,10.05347784,120.1,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657102226,8.3279,120.09,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657102628,10.05347784,120.1,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657102826,8.38105588,120.1,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657106827,8.3277,120.09,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657107130,0.05365588,120.1,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657107530,8.38105588,120.1,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657108231,0.05365588,120.1,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657108733,8.3281,120.09,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657109129,10.05347784,120.1,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657109333,8.3284,120.08,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657111237,8.328,120.09,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657111634,0.05365588,120.1,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657112028,0.05365588,120.1,120.07,10.05800942]
["bitfinex-derivatives","SOLF0:USTF0",1743657115338,8.38075588,120.1,120.07,10.05800942]
["bitfinex-derivatives","SOLF0:USTF0",1743657117141,8.3278,120.09,120.07,10.05800942]
["bitfinex-derivatives","SOLF0:USTF0",1743657119134,8.3284,120.08,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657120636,8.328,120.09,120.07,0.05818746]
["bitfinex-derivatives","SOLF0:USTF0",1743657121831,8.38095588,120.1,120.07,10.05800942]
["bitfinex-derivatives","SOLF0:USTF0",1743657123542,0.05365588,120.1,120.08,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657123743,0.05365588,120.1,120.08,40.65982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657124637,9.99982196,120.14,120.09,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657124833,8.3246,120.14,120.11,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657125041,30.66,120.17,120.11,40.65982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657125239,9.99982196,120.16,120.11,40.65982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657125434,8.3236,120.15,120.11,40.65982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657125639,9.99982196,120.16,120.12,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657125839,0.05320075,120.14,120.12,10.06002302]
["bitfinex-derivatives","SOLF0:USTF0",1743657126038,9.99982196,120.17,120.12,10.06002302]
["bitfinex-derivatives","SOLF0:USTF0",1743657126445,0.06032467,120.14,120.12,10.06002302]
["bitfinex-derivatives","SOLF0:USTF0",1743657129734,0.06032467,120.14,120.13,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657131548,0.06032467,120.14,120.12,10.06002302]
["bitfinex-derivatives","SOLF0:USTF0",1743657136854,0.06032467,120.14,120.12,72.06002302]
["bitfinex-derivatives","SOLF0:USTF0",1743657137153,8.38472467,120.14,120.12,72.06002302]
["bitfinex-derivatives","SOLF0:USTF0",1743657137347,0.06032467,120.14,120.12,0.06020106]
["bitfinex-derivatives","SOLF0:USTF0",1743657137546,10.06014663,120.14,120.12,0.06020106]
["bitfinex-derivatives","SOLF0:USTF0",1743657137753,8.3249,120.13,120.12,0.06020106]
["bitfinex-derivatives","SOLF0:USTF0",1743657142353,0.06032467,120.14,120.12,40.70002302]
["bitfinex-derivatives","SOLF0:USTF0",1743657142553,0.06032467,120.14,120.13,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657144468,8.3225,120.17,120.13,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657144671,8.3225,120.17,120.14,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657144859,8.3225,120.17,120.15,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743657145571,0.0629991,120.17,120.15,40.69440114]
["bitfinex-derivatives","SOLF0:USTF0",1743657146467,0.0629991,120.17,120.15,49.01790114]
["bitfinex-derivatives","SOLF0:USTF0",1743657147469,0.0629991,120.17,120.16,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657149463,9.99982196,120.22,120.16,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657149668,9.99982196,120.22,120.17,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657150065,8.3197,120.21,120.17,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657150265,8.3197,120.21,120.18,40.61982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657150467,8.3201,120.2,120.18,40.61982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657150668,8.3201,120.2,120.18,40.67634485]
["bitfinex-derivatives","SOLF0:USTF0",1743657154676,8.3201,120.2,120.18,30.67652289]
["bitfinex-derivatives","SOLF0:USTF0",1743657157376,8.38159974,120.21,120.18,30.67652289]
["bitfinex-derivatives","SOLF0:USTF0",1743657157577,8.38159974,120.21,120.18,40.67634485]
["bitfinex-derivatives","SOLF0:USTF0",1743657158578,8.3201,120.2,120.18,40.67634485]
["bitfinex-derivatives","SOLF0:USTF0",1743657158874,8.3201,120.2,120.18,30.67652289]
["bitfinex-derivatives","SOLF0:USTF0",1743657162480,0.06179974,120.21,120.18,30.67652289]
["bitfinex-derivatives","SOLF0:USTF0",1743657163578,8.3208,120.19,120.18,0.05652289]
["bitfinex-derivatives","SOLF0:USTF0",1743657164576,18.32062196,120.19,120.18,0.05652289]
["bitfinex-derivatives","SOLF0:USTF0",1743657167681,8.3208,120.19,120.18,0.05652289]
["bitfinex-derivatives","SOLF0:USTF0",1743657169887,18.32062196,120.19,120.18,0.05652289]
["bitfinex-derivatives","SOLF0:USTF0",1743657170087,8.3235,120.15,120.14,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657171784,8.38231808,120.16,120.14,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657173289,8.38231808,120.16,120.14,71.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657174891,8.3235,120.15,120.14,71.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657175089,0.05911808,120.16,120.13,40.65845412]
["bitfinex-derivatives","SOLF0:USTF0",1743657176084,8.3235,120.15,120.13,40.65845412]
["bitfinex-derivatives","SOLF0:USTF0",1743657176390,8.3235,120.15,120.13,10.05845412]
["bitfinex-derivatives","SOLF0:USTF0",1743657178493,8.3242,120.14,120.13,10.05845412]
["bitfinex-derivatives","SOLF0:USTF0",1743657178694,0.05911808,120.16,120.13,10.05845412]
["bitfinex-derivatives","SOLF0:USTF0",1743657179096,8.38241808,120.16,120.13,10.05845412]
["bitfinex-derivatives","SOLF0:USTF0",1743657179598,8.3236,120.15,120.13,10.05845412]
["bitfinex-derivatives","SOLF0:USTF0",1743657181190,8.3236,120.15,120.14,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657183994,0.05911808,120.16,120.14,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657184203,0.05911808,120.16,120.15,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657189500,0.05911808,120.16,120.14,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743657189898,0.05911808,120.16,120.13,12.51265412]
["bitfinex-derivatives","SOLF0:USTF0",1743657190206,8.324,120.15,120.13,12.51265412]
["bitfinex-derivatives","SOLF0:USTF0",1743657191904,8.3242,120.14,120.13,43.11265412]
["bitfinex-derivatives","SOLF0:USTF0",1743657192204,8.3242,120.14,120.13,0.05863216]
["bitfinex-derivatives","SOLF0:USTF0",1743657196007,18.32402196,120.14,120.13,0.05863216]
["bitfinex-derivatives","SOLF0:USTF0",1743657207115,18.32402196,120.14,120.13,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657221928,18.32402196,120.14,120.04,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743657221929,16.6499,120.13,120.04,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743657222129,9.99982196,120.08,120.04,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743657223024,0.06009831,120.07,120.05,0.06052603]
["bitfinex-derivatives","SOLF0:USTF0",1743657223627,8.3298,120.06,120.05,0.06052603]
["bitfinex-derivatives","SOLF0:USTF0",1743657225237,18.32962196,120.06,120.05,0.06052603]
["bitfinex-derivatives","SOLF0:USTF0",1743657226238,9.99982196,120.06,119.98,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657226441,9.99982196,120.03,119.98,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657226631,9.99982196,120.03,119.98,40.57982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657226833,8.3343,120.0,119.98,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743657227438,8.39746463,120.0,119.98,30.63404788]
["bitfinex-derivatives","SOLF0:USTF0",1743657228143,8.39746463,120.0,119.98,0.05404788]
["bitfinex-derivatives","SOLF0:USTF0",1743657228444,8.39746463,120.0,119.98,10.05386984]
["bitfinex-derivatives","SOLF0:USTF0",1743657232450,0.06316463,120.0,119.98,10.05386984]
["bitfinex-derivatives","SOLF0:USTF0",1743657232643,0.06316463,120.0,119.99,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657232944,9.99982196,120.04,119.99,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657233149,8.3325,120.03,120.0,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657233448,9.99982196,120.05,120.0,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657233651,9.99982196,120.05,120.0,40.57982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657233841,8.3323,120.03,120.0,40.57982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657234046,8.3323,120.03,120.01,0.06073976]
["bitfinex-derivatives","SOLF0:USTF0",1743657235541,0.0541052,120.04,120.01,0.06073976]
["bitfinex-derivatives","SOLF0:USTF0",1743657235748,0.0541052,120.04,120.01,10.06056172]
["bitfinex-derivatives","SOLF0:USTF0",1743657235948,0.0541052,120.04,120.02,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1743657236647,8.3319,120.03,120.02,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1743657237950,0.0541052,120.04,120.01,10.06056172]
["bitfinex-derivatives","SOLF0:USTF0",1743657237951,0.0541052,120.04,120.01,0.06073976]
["bitfinex-derivatives","SOLF0:USTF0",1743657238350,8.3326,120.02,120.01,0.06073976]
["bitfinex-derivatives","SOLF0:USTF0",1743657239351,0.0541052,120.04,120.01,0.06073976]
["bitfinex-derivatives","SOLF0:USTF0",1743657240647,8.3326,120.02,120.01,0.06073976]
["bitfinex-derivatives","SOLF0:USTF0",1743657241049,8.3326,120.02,120.01,10.06056172]
["bitfinex-derivatives","SOLF0:USTF0",1743657241242,8.3322,120.03,120.01,10.06056172]
["bitfinex-derivatives","SOLF0:USTF0",1743657241653,0.0541052,120.04,120.01,10.06056172]
["bitfinex-derivatives","SOLF0:USTF0",1743657241856,8.3326,120.02,120.01,10.06056172]
["bitfinex-derivatives","SOLF0:USTF0",1743657243147,8.3322,120.03,120.01,10.06056172]
["bitfinex-derivatives","SOLF0:USTF0",1743657243453,0.0541052,120.04,120.01,10.06056172]
["bitfinex-derivatives","SOLF0:USTF0",1743657243753,8.3319,120.03,120.01,10.06056172]
["bitfinex-derivatives","SOLF0:USTF0",1743657244854,0.0541052,120.04,120.01,10.06056172]
["bitfinex-derivatives","SOLF0:USTF0",1743657245957,8.3323,120.03,120.01,10.06056172]
["bitfinex-derivatives","SOLF0:USTF0",1743657246650,0.0541052,120.04,120.02,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657246853,40.57982196,120.08,120.03,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657247053,40.57982196,120.08,120.03,12.51622196]
["bitfinex-derivatives","SOLF0:USTF0",1743657248055,0.05730269,120.07,120.04,0.06117704]
["bitfinex-derivatives","SOLF0:USTF0",1743657248457,8.3301,120.06,120.04,0.06117704]
["bitfinex-derivatives","SOLF0:USTF0",1743657249753,8.3298,120.06,120.04,0.06117704]
["bitfinex-derivatives","SOLF0:USTF0",1743657249957,0.05730269,120.07,120.04,0.06117704]
["bitfinex-derivatives","SOLF0:USTF0",1743657250157,10.05712465,120.07,120.04,0.06117704]
["bitfinex-derivatives","SOLF0:USTF0",1743657250355,8.3305,120.05,120.04,0.06117704]
["bitfinex-derivatives","SOLF0:USTF0",1743657251952,18.33032196,120.05,120.04,0.06117704]
["bitfinex-derivatives","SOLF0:USTF0",1743657254653,8.3305,120.05,120.04,0.06117704]
["bitfinex-derivatives","SOLF0:USTF0",1743657259663,18.33032196,120.05,120.04,0.06117704]
["bitfinex-derivatives","SOLF0:USTF0",1743657262565,48.89032196,120.05,120.04,0.06117704]
["bitfinex-derivatives","SOLF0:USTF0",1743657268871,8.3305,120.05,120.04,0.06117704]
["bitfinex-derivatives","SOLF0:USTF0",1743657269874,0.05730269,120.07,120.04,18.391799]
["bitfinex-derivatives","SOLF0:USTF0",1743657270274,0.05730269,120.07,120.05,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657270870,368.99982196,120.11,120.06,40.55982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657271073,359.0,120.11,120.07,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657271275,8.3276,120.1,120.07,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657272070,8.38240216,120.1,120.07,10.05439157]
["bitfinex-derivatives","SOLF0:USTF0",1743657275682,8.3277,120.09,120.07,10.05439157]
["bitfinex-derivatives","SOLF0:USTF0",1743657276275,8.3284,120.08,120.07,0.05456961]
["bitfinex-derivatives","SOLF0:USTF0",1743657276572,18.32822196,120.08,120.07,0.05456961]
["bitfinex-derivatives","SOLF0:USTF0",1743657276975,8.3312,120.04,120.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743657277180,8.3312,120.04,120.01,45.42072196]
["bitfinex-derivatives","SOLF0:USTF0",1743657278178,8.3319,120.03,120.01,45.47429286]
["bitfinex-derivatives","SOLF0:USTF0",1743657278378,0.05828429,120.04,120.01,35.4544709]
["bitfinex-derivatives","SOLF0:USTF0",1743657279181,8.3319,120.03,120.01,35.4544709]
["bitfinex-derivatives","SOLF0:USTF0",1743657279675,8.3319,120.03,120.01,4.9144709]
["bitfinex-derivatives","SOLF0:USTF0",1743657279880,0.05828429,120.04,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657280397,8.3323,120.03,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657285787,0.05828429,120.04,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657286992,8.3326,120.02,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657287193,0.05828429,120.04,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657287793,0.05828429,120.04,120.01,10.05339286]
["bitfinex-derivatives","SOLF0:USTF0",1743657288294,8.38968429,120.04,120.01,10.05339286]
["bitfinex-derivatives","SOLF0:USTF0",1743657290595,8.332,120.03,120.01,10.05339286]
["bitfinex-derivatives","SOLF0:USTF0",1743657292594,0.05828429,120.04,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657293497,8.3326,120.02,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657296996,8.3321,120.03,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657297195,8.3321,120.03,120.01,10.05339286]
["bitfinex-derivatives","SOLF0:USTF0",1743657299301,0.05828429,120.04,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657301293,0.05828429,120.04,120.01,10.05339286]
["bitfinex-derivatives","SOLF0:USTF0",1743657301905,8.3322,120.03,120.01,10.05339286]
["bitfinex-derivatives","SOLF0:USTF0",1743657302600,8.3322,120.03,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657302903,0.05828429,120.04,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657305306,8.3326,120.02,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657312308,18.33242196,120.02,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657316202,8.3326,120.02,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657329325,18.33242196,120.02,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657329518,48.85242196,120.02,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657332725,18.33242196,120.02,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657335920,8.3326,120.02,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657338534,0.05828429,120.04,120.01,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1743657338833,9.99982196,120.08,120.03,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657339032,8.331,120.05,120.03,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657339625,8.3301,120.06,120.04,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657339832,40.51982196,120.1,120.05,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657340033,9.99982196,120.11,120.06,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657340225,0.06074235,120.09,120.07,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657341234,8.38864235,120.09,120.07,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657341427,0.06074235,120.09,120.07,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657342127,8.3284,120.08,120.07,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657342534,8.3284,120.08,120.06,10.05761917]
["bitfinex-derivatives","SOLF0:USTF0",1743657344830,10.06056431,120.09,120.06,0.05779721]
["bitfinex-derivatives","SOLF0:USTF0",1743657345932,8.3291,120.07,120.06,0.05779721]
["bitfinex-derivatives","SOLF0:USTF0",1743657355738,8.3319,120.03,120.02,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743657355940,8.3319,120.03,120.02,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743657357341,0.05908796,120.04,120.01,2.47080645]
["bitfinex-derivatives","SOLF0:USTF0",1743657358246,8.3323,120.03,120.01,2.47080645]
["bitfinex-derivatives","SOLF0:USTF0",1743657358643,0.05908796,120.04,120.01,2.47080645]
["bitfinex-derivatives","SOLF0:USTF0",1743657359542,8.3326,120.02,120.01,2.47080645]
["bitfinex-derivatives","SOLF0:USTF0",1743657360441,8.3326,120.02,120.01,0.06190645]
["bitfinex-derivatives","SOLF0:USTF0",1743657368747,18.33242196,120.02,120.01,0.06190645]
["bitfinex-derivatives","SOLF0:USTF0",1743657369048,8.3326,120.02,120.01,0.06190645]
["bitfinex-derivatives","SOLF0:USTF0",1743657371042,18.33242196,120.02,120.01,0.06190645]
["bitfinex-derivatives","SOLF0:USTF0",1743657371647,48.81242196,120.02,120.01,0.06190645]
["bitfinex-derivatives","SOLF0:USTF0",1743657372248,18.33242196,120.02,120.01,0.06190645]
["bitfinex-derivatives","SOLF0:USTF0",1743657373344,8.3326,120.02,120.01,0.06190645]
["bitfinex-derivatives","SOLF0:USTF0",1743657376146,18.33242196,120.02,120.01,0.06190645]
["bitfinex-derivatives","SOLF0:USTF0",1743657377948,18.33242196,120.02,120.01,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743657379449,8.3326,120.02,120.01,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743657381045,8.3323,120.03,120.01,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743657381246,0.05908796,120.04,120.01,9.99982841]
["bitfinex-derivatives","SOLF0:USTF0",1743657381750,0.05908796,120.04,120.01,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743657383351,0.05908796,120.04,120.01,9.99982841]
["bitfinex-derivatives","SOLF0:USTF0",1743657383549,0.05908796,120.04,120.02,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657383952,8.39058796,120.04,120.02,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657384150,0.05908796,120.04,120.02,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657385552,8.3319,120.03,120.02,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657385850,0.05908796,120.04,120.01,40.47982841]
["bitfinex-derivatives","SOLF0:USTF0",1743657386855,8.3326,120.02,120.01,40.47982841]
["bitfinex-derivatives","SOLF0:USTF0",1743657387050,0.05908796,120.04,120.01,40.47982841]
["bitfinex-derivatives","SOLF0:USTF0",1743657387258,10.05890992,120.04,120.01,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743657388054,8.3326,120.02,120.01,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743657392353,0.05908796,120.04,120.01,9.99982841]
["bitfinex-derivatives","SOLF0:USTF0",1743657394259,8.3324,120.03,120.01,9.99982841]
["bitfinex-derivatives","SOLF0:USTF0",1743657394452,8.3324,120.03,120.01,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743657394655,0.05908796,120.04,120.01,9.99982841]
["bitfinex-derivatives","SOLF0:USTF0",1743657395055,0.05908796,120.04,120.01,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743657398868,8.3326,120.02,120.01,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743657399858,18.33242196,120.02,120.01,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743657405577,8.3367,119.96,119.94,40.45982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657405774,40.45982196,119.99,119.94,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657405968,9.99982196,119.95,119.87,384.82248124]
["bitfinex-derivatives","SOLF0:USTF0",1743657406173,9.99982196,119.93,119.88,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657406373,8.3416,119.89,119.88,9.99982196]
["bitfinex-derivatives","SOLF0:USTF0",1743657406574,9.99982196,119.92,119.87,384.82248124]
["bitfinex-derivatives","SOLF0:USTF0",1743657406780,0.05621799,119.9,119.87,384.88456935]
["bitfinex-derivatives","SOLF0:USTF0",1743657406973,40.45982196,119.91,119.87,384.82248124]
["bitfinex-derivatives","SOLF0:USTF0",1743657407173,9.99982196,119.9,119.87,384.82248124]
["bitfinex-derivatives","SOLF0:USTF0",1743657407475,9.99982196,119.89,119.87,384.88382615]
["bitfinex-derivatives","SOLF0:USTF0",1743657407779,0.05753545,119.9,119.87,384.88382615]
["bitfinex-derivatives","SOLF0:USTF0",1743657409387,15.78002722,119.89,119.87,0.06134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657410181,8.3423,119.88,119.87,0.06134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657411485,38.8223,119.88,119.87,0.06134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657413181,8.3423,119.88,119.87,0.06134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657414980,0.05753545,119.9,119.87,0.06134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657415787,8.3421,119.89,119.87,0.06134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657416286,0.05753545,119.9,119.87,0.06134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657416786,8.3423,119.88,119.87,0.06134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657418686,8.3418,119.89,119.87,0.06134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657420284,0.05753545,119.9,119.87,0.06134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657420285,8.39873545,119.9,119.87,0.06134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657420490,0.05753545,119.9,119.87,0.06134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657420690,0.05753545,119.9,119.87,30.54134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657421488,8.342,119.89,119.87,30.54134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657424599,8.39873545,119.9,119.87,38.88414491]
["bitfinex-derivatives","SOLF0:USTF0",1743657424798,0.05753545,119.9,119.87,30.54134491]
["bitfinex-derivatives","SOLF0:USTF0",1743657424995,15.78002722,119.94,119.88,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743657426298,8.3407,119.91,119.9,0.0549194]
["bitfinex-derivatives","SOLF0:USTF0",1743657427294,0.05262667,119.92,119.9,30.5349194]
["bitfinex-derivatives","SOLF0:USTF0",1743657427492,15.78002722,119.99,119.9,46.31494662]
["bitfinex-derivatives","SOLF0:USTF0",1743657427693,15.78002722,119.99,119.9,46.26002722]
["bitfinex-derivatives","SOLF0:USTF0",1743657427892,15.78002722,119.99,119.9,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1743657427893,15.78002722,119.97,119.9,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1743657428094,46.26002722,119.97,119.9,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743657428290,15.78002722,119.95,119.9,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743657428494,8.3408,119.91,119.88,37.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743657428702,15.78002722,119.95,119.88,37.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743657428901,0.05354153,119.91,119.88,45.53156825]
["bitfinex-derivatives","SOLF0:USTF0",1743657429804,8.39374153,119.91,119.88,37.18966825]
["bitfinex-derivatives","SOLF0:USTF0",1743657430002,0.05354153,119.91,119.88,37.18966825]
["bitfinex-derivatives","SOLF0:USTF0",1743657430411,8.3412,119.9,119.88,37.18966825]
["bitfinex-derivatives","SOLF0:USTF0",1743657432799,0.05354153,119.91,119.88,61.30969547]
["bitfinex-derivatives","SOLF0:USTF0",1743657433000,405.26002722,119.99,119.9,15.78002722]
["bitfinex-derivatives","SOLF0:USTF0",1743657433308,8.3371,119.96,119.92,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743657433607,405.26002722,119.99,119.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743657434104,8.3378,119.95,119.94,0.05557948]
["bitfinex-derivatives","SOLF0:USTF0",1743657436801,0.06387719,119.96,119.94,0.05557948]
["bitfinex-derivatives","SOLF0:USTF0",1743657437005,0.06387719,119.96,119.94,30.53557948]
["bitfinex-derivatives","SOLF0:USTF0",1743657437806,8.40097719,119.96,119.94,30.53557948]
["bitfinex-derivatives","SOLF0:USTF0",1743657438106,0.06387719,119.96,119.94,30.53557948]
["bitfinex-derivatives","SOLF0:USTF0",1743657438305,15.78002722,120.03,119.94,50.5605067]
["bitfinex-derivatives","SOLF0:USTF0",1743657438601,15.78002722,120.03,119.94,50.50492722]
["bitfinex-derivatives","SOLF0:USTF0",1743657439505,0.06244727,120.0,119.97,0.05682476]
["bitfinex-derivatives","SOLF0:USTF0",1743657440005,8.3353,119.98,119.97,0.05682476]
["bitfinex-derivatives","SOLF0:USTF0",1743657444904,8.3352,119.99,119.97,30.51682476]
["bitfinex-derivatives","SOLF0:USTF0",1743657445303,0.06244727,120.0,119.97,30.51682476]
["bitfinex-derivatives","SOLF0:USTF0",1743657445510,8.3346,119.99,119.97,30.51682476]
["bitfinex-derivatives","SOLF0:USTF0",1743657445706,0.06244727,120.0,119.97,30.51682476]
["bitfinex-derivatives","SOLF0:USTF0",1743657446007,0.06244727,120.0,119.97,0.05682476]
["bitfinex-derivatives","SOLF0:USTF0",1743657446506,8.3353,119.98,119.97,0.05682476]
["bitfinex-derivatives","SOLF0:USTF0",1743657452008,8.3353,119.98,119.97,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657454809,8.3348,119.99,119.97,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657455213,0.06244727,120.0,119.97,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657455511,8.3353,119.98,119.97,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657462507,8.335,119.99,119.97,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657463315,8.3353,119.98,119.97,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657468314,0.06244727,120.0,119.97,15.78005198]
["bitfinex-derivatives","SOLF0:USTF0",1743657468518,0.06244727,120.0,119.98,34.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743657469219,8.39674727,120.0,119.98,34.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743657470114,8.39674727,120.0,119.98,96.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743657471418,8.3346,119.99,119.98,34.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743657472223,8.3346,119.99,119.98,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743657477926,8.3353,119.98,119.97,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657501056,18.41746304,119.98,119.97,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657501260,20.68176304,119.98,119.97,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657501856,20.68646304,119.98,119.89,14.49176304]
["bitfinex-derivatives","SOLF0:USTF0",1743657502055,10.08216304,119.94,119.89,44.91176304]
["bitfinex-derivatives","SOLF0:USTF0",1743657502251,10.08216304,119.94,119.89,42.72276304]
["bitfinex-derivatives","SOLF0:USTF0",1743657503058,0.05875545,119.93,119.9,0.05688894]
["bitfinex-derivatives","SOLF0:USTF0",1743657503257,0.05875545,119.93,119.92,10.08216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657503557,0.05875545,119.93,119.92,40.50216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657504865,8.3377,119.95,119.92,40.50216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657505059,8.3377,119.95,119.94,10.08216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657508058,0.06072081,119.96,119.93,0.05277145]
["bitfinex-derivatives","SOLF0:USTF0",1743657508864,8.3381,119.94,119.93,0.05277145]
["bitfinex-derivatives","SOLF0:USTF0",1743657513558,18.42026304,119.94,119.93,0.05277145]
["bitfinex-derivatives","SOLF0:USTF0",1743657514664,8.3381,119.94,119.93,0.05277145]
["bitfinex-derivatives","SOLF0:USTF0",1743657527075,8.3378,119.95,119.93,0.05277145]
["bitfinex-derivatives","SOLF0:USTF0",1743657527277,0.06072081,119.96,119.94,10.08216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657528172,8.39802081,119.96,119.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743657530071,10.08216304,120.01,119.95,40.50216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657530371,10.08216304,120.01,119.96,12.21896304]
["bitfinex-derivatives","SOLF0:USTF0",1743657530575,8.335,119.99,119.96,12.21896304]
["bitfinex-derivatives","SOLF0:USTF0",1743657530775,10.08216304,120.02,119.97,10.08216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657530976,10.08216304,120.02,119.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743657531275,0.05673247,120.01,119.99,0.05722811]
["bitfinex-derivatives","SOLF0:USTF0",1743657531975,0.05673247,120.01,120.0,10.08216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657533075,8.3327,120.02,120.0,10.08216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657533278,8.3327,120.02,120.01,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743657533680,8.332,120.03,120.01,40.50216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657533880,12.30046304,120.06,120.01,40.50216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657534276,0.05740596,120.05,120.02,0.05514569]
["bitfinex-derivatives","SOLF0:USTF0",1743657535980,8.3319,120.03,120.02,0.05514569]
["bitfinex-derivatives","SOLF0:USTF0",1743657543280,0.05740596,120.05,120.02,40.53730873]
["bitfinex-derivatives","SOLF0:USTF0",1743657543482,12.19746304,120.13,120.04,10.08216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657543687,12.19746304,120.13,120.08,10.08216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657543985,12.19746304,120.13,120.08,40.48216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657544283,12.19746304,120.13,120.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743657544481,8.3267,120.11,120.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743657544679,8.3267,120.11,120.1,0.06381724]
["bitfinex-derivatives","SOLF0:USTF0",1743657547683,8.3267,120.11,120.1,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657547684,18.40886304,120.11,120.1,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657552192,8.3312,120.04,120.03,42.73076304]
["bitfinex-derivatives","SOLF0:USTF0",1743657552797,8.3312,120.04,120.03,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743657552989,10.08216304,120.06,120.01,40.46216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657553293,0.05684527,120.05,120.02,0.05719945]
["bitfinex-derivatives","SOLF0:USTF0",1743657554796,8.3319,120.03,120.02,0.05719945]
["bitfinex-derivatives","SOLF0:USTF0",1743657562302,8.3313,120.04,120.02,10.13936249]
["bitfinex-derivatives","SOLF0:USTF0",1743657562506,0.05684527,120.05,120.03,10.08216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657562703,0.05684527,120.05,120.04,10.08216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657563310,8.38774527,120.05,120.04,10.08216304]
["bitfinex-derivatives","SOLF0:USTF0",1743657563808,8.38774527,120.05,120.02,17.91952081]
["bitfinex-derivatives","SOLF0:USTF0",1743657564606,0.05684527,120.05,120.02,17.91952081]
["bitfinex-derivatives","SOLF0:USTF0",1743657565112,8.3312,120.04,120.02,17.91952081]
["bitfinex-derivatives","SOLF0:USTF0",1743657565308,0.05684527,120.05,120.02,17.91952081]
["bitfinex-derivatives","SOLF0:USTF0",1743657566510,8.3319,120.03,120.02,17.91952081]
["bitfinex-derivatives","SOLF0:USTF0",1743657568612,8.3319,120.03,120.02,0.05719945]
["bitfinex-derivatives","SOLF0:USTF0",1743657571216,8.3353,119.98,119.97,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743657571815,8.3349,119.99,119.97,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743657572212,30.38,120.03,119.97,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743657572515,8.3353,119.98,119.97,30.43920293]
["bitfinex-derivatives","SOLF0:USTF0",1743657574620,8.3353,119.98,119.97,0.05920293]
["bitfinex-derivatives","SOLF0:USTF0",1743657578722,8.39430737,119.99,119.97,0.05920293]
["bitfinex-derivatives","SOLF0:USTF0",1743657578915,0.05950737,119.99,119.97,0.05920293]
["bitfinex-derivatives","SOLF0:USTF0",1743657579321,8.3353,119.98,119.97,0.05920293]
["bitfinex-derivatives","SOLF0:USTF0",1743657587027,0.05950737,119.99,119.87,920.86]
["bitfinex-derivatives","SOLF0:USTF0",1743657587028,8.3379,119.95,119.87,920.86]
["bitfinex-derivatives","SOLF0:USTF0",1743657587331,8.3379,119.95,119.93,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657588433,0.05271769,119.95,119.93,10.13958378]
["bitfinex-derivatives","SOLF0:USTF0",1743657589438,8.3381,119.94,119.93,10.13958378]
["bitfinex-derivatives","SOLF0:USTF0",1743657590132,0.05271769,119.95,119.93,10.13958378]
["bitfinex-derivatives","SOLF0:USTF0",1743657590333,0.05271769,119.95,119.94,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657591729,8.39031769,119.95,119.94,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657596737,8.3381,119.94,119.93,0.05861425]
["bitfinex-derivatives","SOLF0:USTF0",1743657602041,8.39041769,119.95,119.93,10.13958378]
["bitfinex-derivatives","SOLF0:USTF0",1743657602248,0.05271769,119.95,119.94,40.46096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657602439,8.39011769,119.95,119.94,40.46096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657602940,8.39011769,119.95,119.93,0.05861425]
["bitfinex-derivatives","SOLF0:USTF0",1743657602941,0.05271769,119.95,119.93,0.05861425]
["bitfinex-derivatives","SOLF0:USTF0",1743657603843,8.3381,119.94,119.93,0.05861425]
["bitfinex-derivatives","SOLF0:USTF0",1743657609455,8.39041769,119.95,119.93,0.05861425]
["bitfinex-derivatives","SOLF0:USTF0",1743657609753,8.39041769,119.95,119.94,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657613052,0.05271769,119.95,119.94,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657613756,8.3356,119.98,119.94,18.41906953]
["bitfinex-derivatives","SOLF0:USTF0",1743657613946,8.3356,119.98,119.96,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657614351,16.49366953,120.02,119.96,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657615058,0.0632911,120.0,119.98,0.05285522]
["bitfinex-derivatives","SOLF0:USTF0",1743657615461,8.3346,119.99,119.98,0.05285522]
["bitfinex-derivatives","SOLF0:USTF0",1743657615762,10.08096953,119.99,119.95,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743657615959,8.3374,119.95,119.94,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657617057,0.0587768,119.96,119.93,40.52184962]
["bitfinex-derivatives","SOLF0:USTF0",1743657617964,10.13974633,119.96,119.93,0.06088009]
["bitfinex-derivatives","SOLF0:USTF0",1743657618652,0.0587768,119.96,119.93,10.14184962]
["bitfinex-derivatives","SOLF0:USTF0",1743657618858,0.0587768,119.96,119.94,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657619358,8.338,119.95,119.94,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657619858,8.338,119.95,119.94,40.46096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657620660,0.0587768,119.96,119.94,40.46096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657620954,0.0587768,119.96,119.95,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657621358,8.3954768,119.96,119.95,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657622059,8.3954768,119.96,119.94,40.46096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657624163,8.3374,119.95,119.94,40.46096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657625663,8.3374,119.95,119.94,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743657627566,8.3374,119.95,119.93,40.50184962]
["bitfinex-derivatives","SOLF0:USTF0",1743657629766,0.0587768,119.96,119.93,40.50184962]
["bitfinex-derivatives","SOLF0:USTF0",1743657630466,8.3375,119.95,119.93,40.50184962]
["bitfinex-derivatives","SOLF0:USTF0",1743657634273,0.0587768,119.96,119.93,40.50184962]
["bitfinex-derivatives","SOLF0:USTF0",1743657636273,8.3374,119.95,119.93,40.50184962]
["bitfinex-derivatives","SOLF0:USTF0",1743657636472,0.0587768,119.96,119.93,40.50184962]
["bitfinex-derivatives","SOLF0:USTF0",1743657636675,0.0587768,119.96,119.95,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657636871,0.0587768,119.96,119.95,18.41836953]
["bitfinex-derivatives","SOLF0:USTF0",1743657641763,0.0587768,119.96,119.95,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657646274,8.3954768,119.96,119.94,40.44096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657646875,8.3374,119.95,119.94,40.44096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657647174,0.0587768,119.96,119.94,40.44096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657648778,8.3960768,119.96,119.94,40.44096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657649477,8.3960768,119.96,119.94,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657649680,8.3960768,119.96,119.94,40.44096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657650179,8.3374,119.95,119.94,40.44096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657650379,0.0587768,119.96,119.93,10.14184962]
["bitfinex-derivatives","SOLF0:USTF0",1743657650674,8.338,119.95,119.94,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743657654779,0.0587768,119.96,119.93,40.50184962]
["bitfinex-derivatives","SOLF0:USTF0",1743657654983,0.0587768,119.96,119.93,30.42088009]
["bitfinex-derivatives","SOLF0:USTF0",1743657656086,0.0587768,119.96,119.93,0.06088009]
["bitfinex-derivatives","SOLF0:USTF0",1743657656384,10.13974633,119.96,119.93,0.06088009]
["bitfinex-derivatives","SOLF0:USTF0",1743657656587,0.0587768,119.96,119.93,0.06088009]
["bitfinex-derivatives","SOLF0:USTF0",1743657656990,8.3381,119.94,119.93,0.06088009]
["bitfinex-derivatives","SOLF0:USTF0",1743657662798,8.3381,119.94,119.93,10.14184962]
["bitfinex-derivatives","SOLF0:USTF0",1743657663794,8.3381,119.94,119.93,0.06088009]
["bitfinex-derivatives","SOLF0:USTF0",1743657677703,8.3378,119.95,119.93,10.14184962]
["bitfinex-derivatives","SOLF0:USTF0",1743657678003,0.0587768,119.96,119.94,40.42096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657678307,4.4804,120.04,120.0,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657678903,8.3333,120.01,120.0,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657679910,8.3339,120.0,119.99,40.47615832]
["bitfinex-derivatives","SOLF0:USTF0",1743657680311,8.3339,120.0,119.99,30.39518879]
["bitfinex-derivatives","SOLF0:USTF0",1743657680612,8.3339,120.0,119.99,0.05518879]
["bitfinex-derivatives","SOLF0:USTF0",1743657682506,18.41486953,120.0,119.99,0.05518879]
["bitfinex-derivatives","SOLF0:USTF0",1743657682714,8.3339,120.0,119.99,0.05518879]
["bitfinex-derivatives","SOLF0:USTF0",1743657689316,8.3337,120.01,119.99,10.13615832]
["bitfinex-derivatives","SOLF0:USTF0",1743657689616,0.05592594,120.02,119.99,10.13615832]
["bitfinex-derivatives","SOLF0:USTF0",1743657690914,8.3339,120.0,119.99,10.13615832]
["bitfinex-derivatives","SOLF0:USTF0",1743657691613,8.3335,120.01,119.99,10.13615832]
["bitfinex-derivatives","SOLF0:USTF0",1743657691816,0.05592594,120.02,120.0,40.40096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657692012,0.05592594,120.02,120.01,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657692710,8.38882594,120.02,120.01,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657693108,0.05592594,120.02,120.01,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657693816,8.38852594,120.02,120.01,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657694210,0.05592594,120.02,120.01,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657694409,12.17276953,120.08,120.01,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657694615,12.17276953,120.08,120.03,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657694814,8.3305,120.05,120.04,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657695713,8.3312,120.04,120.03,30.3742695]
["bitfinex-derivatives","SOLF0:USTF0",1743657696315,8.3312,120.04,120.03,0.0542695]
["bitfinex-derivatives","SOLF0:USTF0",1743657719943,18.41216953,120.04,120.03,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657720637,20.60316953,120.04,120.03,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657729046,8.336,119.97,119.96,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657729248,12.27196953,120.04,119.89,45.15760142]
["bitfinex-derivatives","SOLF0:USTF0",1743657729249,10.08096953,120.01,119.95,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743657729451,10.08096953,120.01,119.96,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657729646,8.336,119.97,119.96,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657731553,10.13746809,119.98,119.95,0.06082345]
["bitfinex-derivatives","SOLF0:USTF0",1743657731753,0.05649856,119.98,119.95,0.06082345]
["bitfinex-derivatives","SOLF0:USTF0",1743657732251,0.05649856,119.98,119.95,10.14179298]
["bitfinex-derivatives","SOLF0:USTF0",1743657737858,8.3367,119.96,119.95,10.14179298]
["bitfinex-derivatives","SOLF0:USTF0",1743657738058,0.05649856,119.98,119.95,10.14179298]
["bitfinex-derivatives","SOLF0:USTF0",1743657738959,10.08096953,119.97,119.95,0.06082345]
["bitfinex-derivatives","SOLF0:USTF0",1743657739462,18.41766953,119.96,119.95,0.06082345]
["bitfinex-derivatives","SOLF0:USTF0",1743657740860,40.38096953,119.96,119.9,16.59656953]
["bitfinex-derivatives","SOLF0:USTF0",1743657741059,10.08096953,119.94,119.9,16.59656953]
["bitfinex-derivatives","SOLF0:USTF0",1743657741958,10.08096953,119.94,119.91,0.05601763]
["bitfinex-derivatives","SOLF0:USTF0",1743657741959,0.0546878,119.93,119.91,0.05601763]
["bitfinex-derivatives","SOLF0:USTF0",1743657742159,8.3395,119.92,119.91,0.05601763]
["bitfinex-derivatives","SOLF0:USTF0",1743657746055,8.3419,119.89,119.87,36.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743657746255,10.08096953,119.92,119.87,46.93536953]
["bitfinex-derivatives","SOLF0:USTF0",1743657746455,10.08096953,119.92,119.87,108.93536953]
["bitfinex-derivatives","SOLF0:USTF0",1743657747256,10.08096953,119.92,119.87,12.19346953]
["bitfinex-derivatives","SOLF0:USTF0",1743657747461,10.08096953,119.9,119.88,0.06240852]
["bitfinex-derivatives","SOLF0:USTF0",1743657747963,18.42256953,119.89,119.88,0.06240852]
["bitfinex-derivatives","SOLF0:USTF0",1743657748167,18.42256953,119.89,119.88,0.00185981]
["bitfinex-derivatives","SOLF0:USTF0",1743657750367,8.3416,119.89,119.88,0.00185981]
["bitfinex-derivatives","SOLF0:USTF0",1743657752663,0.06138561,119.9,119.88,10.08282934]
["bitfinex-derivatives","SOLF0:USTF0",1743657752869,0.06138561,119.9,119.89,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657754168,0.06138561,119.9,119.88,4.44845981]
["bitfinex-derivatives","SOLF0:USTF0",1743657754869,8.3416,119.89,119.88,0.00185981]
["bitfinex-derivatives","SOLF0:USTF0",1743657758675,0.06138561,119.9,119.88,10.08282934]
["bitfinex-derivatives","SOLF0:USTF0",1743657759177,8.3401,119.92,119.89,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657759376,10.08096953,119.94,119.89,12.27806953]
["bitfinex-derivatives","SOLF0:USTF0",1743657760176,8.3399,119.92,119.89,20.61946953]
["bitfinex-derivatives","SOLF0:USTF0",1743657760981,10.13559858,119.93,119.89,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743657761473,8.3416,119.89,119.88,40.38282934]
["bitfinex-derivatives","SOLF0:USTF0",1743657761668,8.3416,119.89,119.88,0.00185981]
["bitfinex-derivatives","SOLF0:USTF0",1743657772187,18.42256953,119.89,119.88,0.00185981]
["bitfinex-derivatives","SOLF0:USTF0",1743657780997,48.72256953,119.89,119.88,0.00185981]
["bitfinex-derivatives","SOLF0:USTF0",1743657783195,8.3416,119.89,119.88,0.00185981]
["bitfinex-derivatives","SOLF0:USTF0",1743657785487,18.42256953,119.89,119.88,0.00185981]
["bitfinex-derivatives","SOLF0:USTF0",1743657803212,8.3416,119.89,119.88,0.00185981]
["bitfinex-derivatives","SOLF0:USTF0",1743657808509,8.39782876,119.9,119.88,0.00185981]
["bitfinex-derivatives","SOLF0:USTF0",1743657808716,0.05692876,119.9,119.88,40.36282934]
["bitfinex-derivatives","SOLF0:USTF0",1743657809110,0.05692876,119.9,119.88,48.70472934]
["bitfinex-derivatives","SOLF0:USTF0",1743657810414,8.39782876,119.9,119.88,40.36282934]
["bitfinex-derivatives","SOLF0:USTF0",1743657810809,0.05692876,119.9,119.88,48.70492934]
["bitfinex-derivatives","SOLF0:USTF0",1743657811414,8.39782876,119.9,119.88,40.36282934]
["bitfinex-derivatives","SOLF0:USTF0",1743657811810,0.05692876,119.9,119.89,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657812006,0.05692876,119.9,119.89,18.42256953]
["bitfinex-derivatives","SOLF0:USTF0",1743657812223,10.08096953,119.95,119.89,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657812519,10.08096953,119.96,119.9,14.34256953]
["bitfinex-derivatives","SOLF0:USTF0",1743657812810,10.08096953,119.96,119.91,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657812811,8.3386,119.94,119.91,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657813019,8.3386,119.94,119.91,40.36096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657813417,8.3960777,119.94,119.91,40.4162806]
["bitfinex-derivatives","SOLF0:USTF0",1743657813920,8.3388,119.93,119.91,40.4162806]
["bitfinex-derivatives","SOLF0:USTF0",1743657817719,8.3388,119.93,119.91,30.33531107]
["bitfinex-derivatives","SOLF0:USTF0",1743657818721,8.3395,119.92,119.91,30.33531107]
["bitfinex-derivatives","SOLF0:USTF0",1743657819111,8.3395,119.92,119.91,0.05531107]
["bitfinex-derivatives","SOLF0:USTF0",1743657821423,18.42046953,119.92,119.91,0.05531107]
["bitfinex-derivatives","SOLF0:USTF0",1743657825522,8.3395,119.92,119.91,0.05531107]
["bitfinex-derivatives","SOLF0:USTF0",1743657835134,18.42046953,119.92,119.91,1.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743657840237,8.3444,119.85,119.84,44.68626953]
["bitfinex-derivatives","SOLF0:USTF0",1743657844241,8.3451,119.84,119.83,0.05903981]
["bitfinex-derivatives","SOLF0:USTF0",1743657846832,8.3451,119.84,119.83,10.14000934]
["bitfinex-derivatives","SOLF0:USTF0",1743657847947,8.3451,119.84,119.83,0.05903981]
["bitfinex-derivatives","SOLF0:USTF0",1743657850740,10.08096953,119.84,119.77,40.36096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657850940,10.08096953,119.82,119.77,40.36096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657851646,8.3489,119.79,119.77,40.36096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657851847,8.3489,119.79,119.78,0.05392882]
["bitfinex-derivatives","SOLF0:USTF0",1743657861356,8.3481,119.8,119.78,10.13489835]
["bitfinex-derivatives","SOLF0:USTF0",1743657862157,8.3486,119.79,119.78,10.13489835]
["bitfinex-derivatives","SOLF0:USTF0",1743657864253,8.3486,119.79,119.78,0.05392882]
["bitfinex-derivatives","SOLF0:USTF0",1743657868058,8.3507,119.76,119.74,36.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743657868260,8.3507,119.76,119.74,46.78976953]
["bitfinex-derivatives","SOLF0:USTF0",1743657869056,8.4135933,119.76,119.74,46.84966481]
["bitfinex-derivatives","SOLF0:USTF0",1743657871661,0.0628933,119.76,119.74,55.20166481]
["bitfinex-derivatives","SOLF0:USTF0",1743657871866,0.0628933,119.76,119.75,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657872259,0.0628933,119.76,119.75,18.43226953]
["bitfinex-derivatives","SOLF0:USTF0",1743657873558,0.0628933,119.76,119.75,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657874963,0.0628933,119.76,119.75,18.43226953]
["bitfinex-derivatives","SOLF0:USTF0",1743657875664,10.08096953,119.81,119.75,18.43226953]
["bitfinex-derivatives","SOLF0:USTF0",1743657875665,10.08096953,119.81,119.76,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743657875965,8.349,119.79,119.77,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743657876269,10.08096953,119.83,119.78,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657876455,10.08096953,119.84,119.77,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743657876660,0.05652927,119.82,119.79,0.0531306]
["bitfinex-derivatives","SOLF0:USTF0",1743657876856,10.1374988,119.82,119.79,0.0531306]
["bitfinex-derivatives","SOLF0:USTF0",1743657877262,10.08096953,119.81,119.79,0.0531306]
["bitfinex-derivatives","SOLF0:USTF0",1743657878265,10.08096953,119.8,119.79,0.0531306]
["bitfinex-derivatives","SOLF0:USTF0",1743657879163,18.42886953,119.8,119.79,0.0531306]
["bitfinex-derivatives","SOLF0:USTF0",1743657879769,8.3479,119.8,119.79,0.0531306]
["bitfinex-derivatives","SOLF0:USTF0",1743657880062,12.25136953,119.81,119.76,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657880264,10.08096953,119.77,119.7,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657880469,40.36096953,119.77,119.72,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657880669,8.3518,119.75,119.72,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657881364,8.3521,119.74,119.72,10.14286505]
["bitfinex-derivatives","SOLF0:USTF0",1743657881769,0.05747856,119.75,119.72,10.14286505]
["bitfinex-derivatives","SOLF0:USTF0",1743657882170,8.3527,119.73,119.72,0.06189552]
["bitfinex-derivatives","SOLF0:USTF0",1743657882670,8.3547,119.71,119.69,14.42146953]
["bitfinex-derivatives","SOLF0:USTF0",1743657883064,30.28,119.73,119.69,14.42146953]
["bitfinex-derivatives","SOLF0:USTF0",1743657883266,10.08096953,119.7,119.61,316.49758519]
["bitfinex-derivatives","SOLF0:USTF0",1743657883465,40.36096953,119.7,119.63,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1743657883768,8.358,119.66,119.65,0.05333852]
["bitfinex-derivatives","SOLF0:USTF0",1743657887973,8.3572,119.67,119.65,0.05333852]
["bitfinex-derivatives","SOLF0:USTF0",1743657888277,0.06358949,119.68,119.65,0.05333852]
["bitfinex-derivatives","SOLF0:USTF0",1743657888881,8.3576,119.66,119.65,0.05333852]
["bitfinex-derivatives","SOLF0:USTF0",1743657891086,0.06358949,119.68,119.65,0.05333852]
["bitfinex-derivatives","SOLF0:USTF0",1743657891087,0.06358949,119.68,119.65,10.13430805]
["bitfinex-derivatives","SOLF0:USTF0",1743657891280,0.06358949,119.68,119.66,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657891780,8.42018949,119.68,119.65,10.13430805]
["bitfinex-derivatives","SOLF0:USTF0",1743657892571,0.06358949,119.68,119.66,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657892776,0.06358949,119.68,119.66,18.43846953]
["bitfinex-derivatives","SOLF0:USTF0",1743657893081,0.06358949,119.68,119.67,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657893479,0.06358949,119.68,119.66,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1743657893480,0.06358949,119.68,119.66,18.43846953]
["bitfinex-derivatives","SOLF0:USTF0",1743657896487,8.3569,119.67,119.65,10.13430805]
["bitfinex-derivatives","SOLF0:USTF0",1743657896686,0.06358949,119.68,119.65,0.05333852]
["bitfinex-derivatives","SOLF0:USTF0",1743657896875,10.14455902,119.68,119.65,0.05333852]
["bitfinex-derivatives","SOLF0:USTF0",1743657901386,10.08096953,119.67,119.65,0.05333852]
["bitfinex-derivatives","SOLF0:USTF0",1743657901579,12.32876953,119.67,119.65,0.05333852]
["bitfinex-derivatives","SOLF0:USTF0",1743657901780,8.3576,119.66,119.65,0.05333852]
["bitfinex-derivatives","SOLF0:USTF0",1743657903589,8.3615,119.61,119.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743657903785,8.3615,119.61,119.58,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657904082,10.08096953,119.63,119.58,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657904291,40.38096953,119.63,119.58,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657904582,10.08096953,119.64,119.59,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657904789,8.4166483,119.62,119.6,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657904984,8.3608,119.62,119.6,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657905185,8.41815096,119.62,119.6,10.1365021]
["bitfinex-derivatives","SOLF0:USTF0",1743657905485,0.05735096,119.62,119.6,18.4982021]
["bitfinex-derivatives","SOLF0:USTF0",1743657905689,0.05735096,119.62,119.61,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657906082,8.41775096,119.62,119.6,10.1365021]
["bitfinex-derivatives","SOLF0:USTF0",1743657909291,0.05735096,119.62,119.6,0.05553257]
["bitfinex-derivatives","SOLF0:USTF0",1743657909495,0.05735096,119.62,119.61,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657910691,0.05735096,119.62,119.61,18.44206953]
["bitfinex-derivatives","SOLF0:USTF0",1743657911594,8.3586,119.65,119.62,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743657911797,8.3586,119.65,119.63,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657912091,10.08096953,119.68,119.63,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657912394,10.08096953,119.68,119.63,18.44066953]
["bitfinex-derivatives","SOLF0:USTF0",1743657912589,10.08096953,119.68,119.63,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657912790,8.3583,119.66,119.64,0.05502924]
["bitfinex-derivatives","SOLF0:USTF0",1743657912984,0.05813929,119.67,119.64,0.05502924]
["bitfinex-derivatives","SOLF0:USTF0",1743657913189,0.05813929,119.67,119.65,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657913391,0.05813929,119.67,119.64,0.05502924]
["bitfinex-derivatives","SOLF0:USTF0",1743657913990,8.3583,119.65,119.64,0.05502924]
["bitfinex-derivatives","SOLF0:USTF0",1743657915294,8.3579,119.66,119.64,0.05502924]
["bitfinex-derivatives","SOLF0:USTF0",1743657915495,8.3579,119.66,119.64,10.13599877]
["bitfinex-derivatives","SOLF0:USTF0",1743657916089,0.05813929,119.67,119.65,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657916290,0.05813929,119.67,119.65,40.38096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657916491,8.41513929,119.67,119.65,40.38096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657916994,0.05813929,119.67,119.65,48.73926953]
["bitfinex-derivatives","SOLF0:USTF0",1743657917291,0.05813929,119.67,119.66,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657917493,10.08096953,119.72,119.66,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657917699,8.3549,119.7,119.68,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657917997,8.3549,119.7,119.68,40.38096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657918392,10.08096953,119.72,119.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743657918696,0.05832634,119.71,119.69,0.06092774]
["bitfinex-derivatives","SOLF0:USTF0",1743657919692,8.41292634,119.71,119.69,0.06092774]
["bitfinex-derivatives","SOLF0:USTF0",1743657919894,531.6,119.78,119.7,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657920094,10.08096953,119.76,119.71,40.38096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657920698,533.7721,119.78,119.71,40.38096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657920998,10.08096953,119.76,119.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743657921298,10.08096953,119.75,119.73,0.05951435]
["bitfinex-derivatives","SOLF0:USTF0",1743657922297,8.352,119.74,119.73,0.05951435]
["bitfinex-derivatives","SOLF0:USTF0",1743657927092,0.06064316,119.76,119.73,0.05951435]
["bitfinex-derivatives","SOLF0:USTF0",1743657927093,8.3517,119.75,119.73,0.05951435]
["bitfinex-derivatives","SOLF0:USTF0",1743657927703,0.06064316,119.76,119.73,10.14048388]
["bitfinex-derivatives","SOLF0:USTF0",1743657928400,8.3517,119.75,119.73,10.14048388]
["bitfinex-derivatives","SOLF0:USTF0",1743657930202,8.41164316,119.76,119.73,18.49318388]
["bitfinex-derivatives","SOLF0:USTF0",1743657931004,8.41164316,119.76,119.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743657931311,0.06064316,119.76,119.74,40.36096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657931810,8.41144316,119.76,119.74,40.36096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657932011,0.06064316,119.76,119.75,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657932509,0.06064316,119.76,119.75,18.43226953]
["bitfinex-derivatives","SOLF0:USTF0",1743657932908,0.06064316,119.76,119.75,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657933311,0.06064316,119.76,119.75,18.43226953]
["bitfinex-derivatives","SOLF0:USTF0",1743657933512,14.45086953,119.82,119.75,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657933708,12.22156953,119.82,119.77,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657933911,12.22156953,119.82,119.78,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657934312,8.3486,119.79,119.77,40.36096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657934609,10.08096953,119.81,119.77,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743657934804,0.06002603,119.79,119.77,30.33416959]
["bitfinex-derivatives","SOLF0:USTF0",1743657935003,8.40912603,119.79,119.77,30.33416959]
["bitfinex-derivatives","SOLF0:USTF0",1743657935915,8.3493,119.78,119.77,30.33416959]
["bitfinex-derivatives","SOLF0:USTF0",1743657938421,8.3493,119.78,119.77,40.41513912]
["bitfinex-derivatives","SOLF0:USTF0",1743657940721,8.40882603,119.79,119.77,40.41513912]
["bitfinex-derivatives","SOLF0:USTF0",1743657941221,0.06002603,119.79,119.77,40.41513912]
["bitfinex-derivatives","SOLF0:USTF0",1743657941619,8.3493,119.78,119.77,40.41513912]
["bitfinex-derivatives","SOLF0:USTF0",1743657942917,0.06002603,119.79,119.77,40.41513912]
["bitfinex-derivatives","SOLF0:USTF0",1743657943116,0.06002603,119.79,119.78,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657946224,0.06002603,119.79,119.77,40.41513912]
["bitfinex-derivatives","SOLF0:USTF0",1743657946620,8.3493,119.78,119.77,40.41513912]
["bitfinex-derivatives","SOLF0:USTF0",1743657952825,0.06002603,119.79,119.77,40.41513912]
["bitfinex-derivatives","SOLF0:USTF0",1743657953025,0.06002603,119.79,119.78,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657953331,0.06002603,119.79,119.78,18.43026953]
["bitfinex-derivatives","SOLF0:USTF0",1743657954731,10.08096953,119.85,119.78,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657955028,10.08096953,119.84,119.79,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657955432,10.08096953,119.82,119.78,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657955624,10.08096953,119.82,119.77,40.36096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657955825,8.3483,119.8,119.79,0.05359745]
["bitfinex-derivatives","SOLF0:USTF0",1743657956834,0.06074801,119.81,119.79,0.05359745]
["bitfinex-derivatives","SOLF0:USTF0",1743657957034,0.06074801,119.81,119.79,10.13456698]
["bitfinex-derivatives","SOLF0:USTF0",1743657957733,0.06074801,119.81,119.8,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1743657959034,0.06074801,119.81,119.8,18.42886953]
["bitfinex-derivatives","SOLF0:USTF0",1743657959234,0.06074801,119.81,119.8,48.68886953]
["bitfinex-derivatives","SOLF0:USTF0",1743657959430,0.06074801,119.81,119.8,40.34096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657959633,0.06074801,119.81,119.8,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743657960535,0.06074801,119.81,119.79,0.05359745]
["bitfinex-derivatives","SOLF0:USTF0",1743657960835,10.14171754,119.81,119.79,0.05359745]
["bitfinex-derivatives","SOLF0:USTF0",1743657961130,10.14171754,119.81,119.75,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657961131,10.08096953,119.8,119.75,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657961333,10.08096953,119.78,119.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743657961533,10.08096953,119.78,119.74,10.08096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657961733,8.3505,119.77,119.74,18.43296953]
["bitfinex-derivatives","SOLF0:USTF0",1743657962231,10.08096953,119.77,119.72,40.34096953]
["bitfinex-derivatives","SOLF0:USTF0",1743657962436,10.1435062,119.77,119.74,0.06258785]
["bitfinex-derivatives","SOLF0:USTF0",1743657963636,0.06253667,119.77,119.74,0.06258785]
["bitfinex-derivatives","SOLF0:USTF0",1743657963838,8.3513,119.75,119.74,0.06258785]
["bitfinex-derivatives","SOLF0:USTF0",1743657968034,8.3509,119.76,119.74,0.06258785]
["bitfinex-derivatives","SOLF0:USTF0",1743657969138,8.3513,119.75,119.74,0.06258785]
["bitfinex-derivatives","SOLF0:USTF0",1743657980549,0.06253667,119.77,119.74,0.06258785]
["bitfinex-derivatives","SOLF0:USTF0",1743657981346,0.06253667,119.77,119.74,30.32258785]
["bitfinex-derivatives","SOLF0:USTF0",1743657981548,8.41283667,119.77,119.74,38.67458785]
["bitfinex-derivatives","SOLF0:USTF0",1743657982157,8.41283667,119.77,119.74,30.32258785]
["bitfinex-derivatives","SOLF0:USTF0",1743657982356,8.3507,119.76,119.74,30.32258785]
["bitfinex-derivatives","SOLF0:USTF0",1743657983658,0.06253667,119.77,119.75,10.11304219]
["bitfinex-derivatives","SOLF0:USTF0",1743657983961,0.06253667,119.77,119.76,10.11304219]
["bitfinex-derivatives","SOLF0:USTF0",1743657984955,0.06253667,119.77,119.74,40.43563004]
["bitfinex-derivatives","SOLF0:USTF0",1743657985150,0.06253667,119.77,119.74,10.17563004]
["bitfinex-derivatives","SOLF0:USTF0",1743657985353,10.11304219,119.75,119.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743657985555,10.11304219,119.74,119.69,10.11304219]
["bitfinex-derivatives","SOLF0:USTF0",1743657985754,40.37304219,119.73,119.69,10.11304219]
["bitfinex-derivatives","SOLF0:USTF0",1743657985955,8.3546,119.71,119.69,10.11304219]
["bitfinex-derivatives","SOLF0:USTF0",1743657986555,8.41540996,119.71,119.69,10.17185154]
["bitfinex-derivatives","SOLF0:USTF0",1743657987659,8.41540996,119.71,119.69,0.05880935]
["bitfinex-derivatives","SOLF0:USTF0",1743657988957,8.3548,119.7,119.69,0.05880935]
["bitfinex-derivatives","SOLF0:USTF0",1743657990066,38.6148,119.7,119.69,0.05880935]
["bitfinex-derivatives","SOLF0:USTF0",1743657992360,8.3548,119.7,119.69,0.05880935]
["bitfinex-derivatives","SOLF0:USTF0",1743658004069,8.41510996,119.71,119.69,0.05880935]
["bitfinex-derivatives","SOLF0:USTF0",1743658006571,0.06080996,119.71,119.69,15.88121463]
["bitfinex-derivatives","SOLF0:USTF0",1743658007868,0.06080996,119.71,119.7,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743658009782,0.06080996,119.71,119.7,18.47676834]
["bitfinex-derivatives","SOLF0:USTF0",1743658011484,10.12196834,119.76,119.71,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743658011683,10.12196834,119.77,119.72,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658012079,8.3526,119.74,119.72,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658012382,10.12196834,119.76,119.72,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658012881,8.352,119.74,119.73,0.06247935]
["bitfinex-derivatives","SOLF0:USTF0",1743658017280,0.06382733,119.75,119.73,10.18444769]
["bitfinex-derivatives","SOLF0:USTF0",1743658017585,0.06382733,119.75,119.74,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658018883,0.06382733,119.75,119.74,18.47396834]
["bitfinex-derivatives","SOLF0:USTF0",1743658019079,0.06382733,119.75,119.74,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658019281,0.06382733,119.75,119.73,4.43597935]
["bitfinex-derivatives","SOLF0:USTF0",1743658019282,8.352,119.74,119.73,0.06247935]
["bitfinex-derivatives","SOLF0:USTF0",1743658021183,0.06382733,119.75,119.73,10.18444769]
["bitfinex-derivatives","SOLF0:USTF0",1743658021382,0.06382733,119.75,119.74,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658023186,0.06382733,119.75,119.74,18.47396834]
["bitfinex-derivatives","SOLF0:USTF0",1743658023987,0.06382733,119.75,119.74,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658024689,0.06382733,119.75,119.74,18.47396834]
["bitfinex-derivatives","SOLF0:USTF0",1743658026589,0.06382733,119.75,119.74,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658030190,0.06382733,119.75,119.73,10.18444769]
["bitfinex-derivatives","SOLF0:USTF0",1743658030390,0.06382733,119.75,119.73,0.06247935]
["bitfinex-derivatives","SOLF0:USTF0",1743658031092,8.352,119.74,119.73,0.06247935]
["bitfinex-derivatives","SOLF0:USTF0",1743658034891,8.3553,119.7,119.66,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743658035092,8.3553,119.7,119.68,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658035999,8.41455414,119.7,119.68,10.17697366]
["bitfinex-derivatives","SOLF0:USTF0",1743658036993,8.3555,119.69,119.68,10.17697366]
["bitfinex-derivatives","SOLF0:USTF0",1743658037194,0.05925414,119.7,119.68,0.05500532]
["bitfinex-derivatives","SOLF0:USTF0",1743658037498,0.05925414,119.7,119.69,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658038099,12.35506834,119.76,119.69,72.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658038299,8.3524,119.74,119.71,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658038797,2.2331,119.76,119.71,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658039101,0.05662567,119.75,119.72,0.06219716]
["bitfinex-derivatives","SOLF0:USTF0",1743658040197,8.3527,119.73,119.72,0.06219716]
["bitfinex-derivatives","SOLF0:USTF0",1743658043000,0.05662567,119.75,119.72,0.06219716]
["bitfinex-derivatives","SOLF0:USTF0",1743658043497,8.3527,119.73,119.72,0.06219716]
["bitfinex-derivatives","SOLF0:USTF0",1743658047500,8.3524,119.74,119.72,10.1841655]
["bitfinex-derivatives","SOLF0:USTF0",1743658047700,8.3524,119.74,119.73,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658051206,0.05662567,119.75,119.73,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658051413,0.05662567,119.75,119.74,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658051710,0.05662567,119.75,119.74,18.47396834]
["bitfinex-derivatives","SOLF0:USTF0",1743658052011,10.12196834,119.82,119.74,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658052207,10.12196834,119.82,119.77,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658052810,8.3484,119.8,119.77,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658053012,8.3484,119.8,119.78,10.18585499]
["bitfinex-derivatives","SOLF0:USTF0",1743658053313,8.3484,119.8,119.79,10.12196834]
["bitfinex-derivatives","SOLF0:USTF0",1743658054711,8.3484,119.8,119.78,40.42585499]
["bitfinex-derivatives","SOLF0:USTF0",1743658055711,8.3484,119.8,119.78,30.30388665]
["bitfinex-derivatives","SOLF0:USTF0",1743658056415,8.40081667,119.81,119.78,38.65308665]
["bitfinex-derivatives","SOLF0:USTF0",1743658057416,8.40081667,119.81,119.78,54.45110245]
["bitfinex-derivatives","SOLF0:USTF0",1743658067927,8.40081667,119.81,119.78,15.86190245]
["bitfinex-derivatives","SOLF0:USTF0",1743658068228,0.05331667,119.81,119.78,46.08190245]
["bitfinex-derivatives","SOLF0:USTF0",1743658068928,8.3482,119.8,119.78,46.08190245]
["bitfinex-derivatives","SOLF0:USTF0",1743658070926,8.3486,119.79,119.78,46.08190245]
["bitfinex-derivatives","SOLF0:USTF0",1743658071427,8.3482,119.8,119.78,46.08190245]
["bitfinex-derivatives","SOLF0:USTF0",1743658075637,8.3482,119.8,119.78,40.39425099]
["bitfinex-derivatives","SOLF0:USTF0",1743658076938,8.40091667,119.81,119.79,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658079039,8.3479,119.8,119.79,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658079337,8.3479,119.8,119.78,40.39425099]
["bitfinex-derivatives","SOLF0:USTF0",1743658079736,0.05331667,119.81,119.78,40.39425099]
["bitfinex-derivatives","SOLF0:USTF0",1743658080039,8.3486,119.79,119.78,30.28388665]
["bitfinex-derivatives","SOLF0:USTF0",1743658080344,8.3483,119.8,119.78,30.28388665]
["bitfinex-derivatives","SOLF0:USTF0",1743658080641,8.3483,119.8,119.78,40.39425099]
["bitfinex-derivatives","SOLF0:USTF0",1743658080941,8.40071667,119.81,119.78,48.74305099]
["bitfinex-derivatives","SOLF0:USTF0",1743658081142,8.40071667,119.81,119.79,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658081542,0.05331667,119.81,119.8,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658082643,8.40051667,119.81,119.8,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658084045,10.11036434,119.85,119.8,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658084046,10.11036434,119.88,119.8,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658084244,2.2589,119.87,119.83,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658084436,10.11036434,119.89,119.84,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658084839,8.344,119.86,119.84,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658085036,8.344,119.86,119.85,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658085247,0.06353272,119.86,119.84,10.16786635]
["bitfinex-derivatives","SOLF0:USTF0",1743658086137,8.3444,119.85,119.84,10.16786635]
["bitfinex-derivatives","SOLF0:USTF0",1743658086333,0.06353272,119.86,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658086538,0.06353272,119.86,119.84,10.16786635]
["bitfinex-derivatives","SOLF0:USTF0",1743658087047,0.06353272,119.86,119.85,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658090348,8.40723272,119.86,119.84,12.45836635]
["bitfinex-derivatives","SOLF0:USTF0",1743658090648,0.06353272,119.86,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658091037,8.3444,119.85,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658100157,8.40753272,119.86,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658100358,8.40753272,119.86,119.84,10.16786635]
["bitfinex-derivatives","SOLF0:USTF0",1743658100655,0.06353272,119.86,119.84,10.16786635]
["bitfinex-derivatives","SOLF0:USTF0",1743658100857,0.06353272,119.86,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658101451,8.3444,119.85,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658104864,8.40753272,119.86,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658105660,8.3444,119.85,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658106963,8.40753272,119.86,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658108562,8.3444,119.85,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658109664,8.40763272,119.86,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658112363,8.3444,119.85,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658113264,8.40753272,119.86,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658113761,0.06353272,119.86,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658114266,8.3444,119.85,119.84,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1743658116055,8.40753272,119.86,119.84,10.16786635]
["bitfinex-derivatives","SOLF0:USTF0",1743658117361,0.06353272,119.86,119.84,10.16786635]
["bitfinex-derivatives","SOLF0:USTF0",1743658117560,0.06353272,119.86,119.85,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658118360,8.341,119.9,119.86,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743658118567,8.341,119.9,119.88,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658119163,8.3416,119.89,119.88,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658119358,8.3416,119.89,119.87,40.29036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658119560,8.3416,119.89,119.87,40.34553843]
["bitfinex-derivatives","SOLF0:USTF0",1743658120671,8.3416,119.89,119.88,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658121665,0.05411122,119.9,119.87,40.34553843]
["bitfinex-derivatives","SOLF0:USTF0",1743658123171,8.3423,119.88,119.87,40.34553843]
["bitfinex-derivatives","SOLF0:USTF0",1743658123372,8.3423,119.88,119.87,30.23517409]
["bitfinex-derivatives","SOLF0:USTF0",1743658124480,8.342,119.89,119.87,30.23517409]
["bitfinex-derivatives","SOLF0:USTF0",1743658125274,0.05411122,119.9,119.87,40.34553843]
["bitfinex-derivatives","SOLF0:USTF0",1743658125664,0.05411122,119.9,119.87,30.23517409]
["bitfinex-derivatives","SOLF0:USTF0",1743658125864,0.05411122,119.9,119.88,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658126769,0.05411122,119.9,119.87,40.34553843]
["bitfinex-derivatives","SOLF0:USTF0",1743658127273,0.05411122,119.9,119.87,10.16553843]
["bitfinex-derivatives","SOLF0:USTF0",1743658127474,0.05411122,119.9,119.87,0.05517409]
["bitfinex-derivatives","SOLF0:USTF0",1743658127675,10.16447556,119.9,119.87,0.05517409]
["bitfinex-derivatives","SOLF0:USTF0",1743658128978,8.3423,119.88,119.87,0.05517409]
["bitfinex-derivatives","SOLF0:USTF0",1743658133782,18.45266434,119.88,119.87,0.05517409]
["bitfinex-derivatives","SOLF0:USTF0",1743658135985,8.3445,119.85,119.83,40.27036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658136579,10.11036434,119.86,119.79,506.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743658136771,10.11036434,119.85,119.8,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658136972,10.11036434,119.85,119.8,40.27036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658137281,8.3461,119.83,119.81,0.0621712]
["bitfinex-derivatives","SOLF0:USTF0",1743658138080,8.3461,119.83,119.81,10.17253554]
["bitfinex-derivatives","SOLF0:USTF0",1743658138779,8.3461,119.83,119.81,40.33253554]
["bitfinex-derivatives","SOLF0:USTF0",1743658138985,0.05879031,119.84,119.81,0.0621712]
["bitfinex-derivatives","SOLF0:USTF0",1743658139282,0.05879031,119.84,119.81,30.2221712]
["bitfinex-derivatives","SOLF0:USTF0",1743658139683,8.3465,119.82,119.81,30.2221712]
["bitfinex-derivatives","SOLF0:USTF0",1743658144381,8.3465,119.82,119.81,0.0621712]
["bitfinex-derivatives","SOLF0:USTF0",1743658163996,0.05879031,119.84,119.81,10.17253554]
["bitfinex-derivatives","SOLF0:USTF0",1743658164190,0.05879031,119.84,119.82,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658164799,0.05879031,119.84,119.83,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658164995,2.1919,119.88,119.83,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658165297,8.3438,119.86,119.84,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658165491,2.1919,119.88,119.84,40.27036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658165891,8.3441,119.86,119.84,40.27036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658166296,8.3441,119.86,119.85,0.05468871]
["bitfinex-derivatives","SOLF0:USTF0",1743658167597,18.45446434,119.86,119.85,0.05468871]
["bitfinex-derivatives","SOLF0:USTF0",1743658169703,8.3441,119.86,119.85,0.05468871]
["bitfinex-derivatives","SOLF0:USTF0",1743658172301,8.3465,119.82,119.81,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658172503,10.11036434,119.86,119.8,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658172802,8.3472,119.81,119.8,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658173103,10.11036434,119.83,119.78,14.62736434]
["bitfinex-derivatives","SOLF0:USTF0",1743658173300,10.11036434,119.83,119.78,44.78736434]
["bitfinex-derivatives","SOLF0:USTF0",1743658173502,0.05990895,119.82,119.79,0.05914654]
["bitfinex-derivatives","SOLF0:USTF0",1743658173701,10.17027329,119.82,119.79,0.05914654]
["bitfinex-derivatives","SOLF0:USTF0",1743658174901,0.05990895,119.82,119.79,0.05914654]
["bitfinex-derivatives","SOLF0:USTF0",1743658175901,8.3479,119.8,119.79,0.05914654]
["bitfinex-derivatives","SOLF0:USTF0",1743658176804,8.3479,119.8,119.79,10.16951088]
["bitfinex-derivatives","SOLF0:USTF0",1743658176997,8.3477,119.81,119.79,10.16951088]
["bitfinex-derivatives","SOLF0:USTF0",1743658181404,8.40660895,119.82,119.8,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658182604,8.3472,119.81,119.8,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658184408,0.05990895,119.82,119.8,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658184814,8.3472,119.81,119.8,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658186009,8.40670895,119.82,119.8,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658186309,0.05990895,119.82,119.8,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658186803,0.05990895,119.82,119.8,40.27036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658187107,0.05990895,119.82,119.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743658187810,8.3472,119.81,119.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743658188611,0.05990895,119.82,119.79,10.16951088]
["bitfinex-derivatives","SOLF0:USTF0",1743658188810,10.17027329,119.82,119.79,0.05914654]
["bitfinex-derivatives","SOLF0:USTF0",1743658189611,0.05990895,119.82,119.79,0.05914654]
["bitfinex-derivatives","SOLF0:USTF0",1743658189811,0.05990895,119.82,119.79,10.16951088]
["bitfinex-derivatives","SOLF0:USTF0",1743658190006,8.3475,119.81,119.79,10.16951088]
["bitfinex-derivatives","SOLF0:USTF0",1743658190312,8.3475,119.81,119.8,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658196415,0.05990895,119.82,119.79,10.16951088]
["bitfinex-derivatives","SOLF0:USTF0",1743658197615,8.3472,119.81,119.79,10.16951088]
["bitfinex-derivatives","SOLF0:USTF0",1743658198017,0.05990895,119.82,119.79,10.16951088]
["bitfinex-derivatives","SOLF0:USTF0",1743658199717,8.3479,119.8,119.79,10.16951088]
["bitfinex-derivatives","SOLF0:USTF0",1743658199909,8.3479,119.8,119.79,40.30951088]
["bitfinex-derivatives","SOLF0:USTF0",1743658200619,8.3475,119.81,119.79,40.30951088]
["bitfinex-derivatives","SOLF0:USTF0",1743658201118,0.05990895,119.82,119.79,48.65811088]
["bitfinex-derivatives","SOLF0:USTF0",1743658201616,0.05990895,119.82,119.79,30.19914654]
["bitfinex-derivatives","SOLF0:USTF0",1743658201808,8.3479,119.8,119.79,0.05914654]
["bitfinex-derivatives","SOLF0:USTF0",1743658204522,8.3506,119.77,119.76,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658205923,8.40931226,119.78,119.76,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658207319,8.40931226,119.78,119.77,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658208027,8.3501,119.77,119.76,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658212824,8.3507,119.76,119.75,44.64634191]
["bitfinex-derivatives","SOLF0:USTF0",1743658213233,8.3503,119.77,119.75,44.64634191]
["bitfinex-derivatives","SOLF0:USTF0",1743658213931,8.3507,119.76,119.75,44.64634191]
["bitfinex-derivatives","SOLF0:USTF0",1743658214830,8.3503,119.77,119.75,44.64634191]
["bitfinex-derivatives","SOLF0:USTF0",1743658215230,0.05981226,119.78,119.75,30.20407757]
["bitfinex-derivatives","SOLF0:USTF0",1743658215632,8.3507,119.76,119.75,0.06407757]
["bitfinex-derivatives","SOLF0:USTF0",1743658221535,8.3507,119.76,119.75,0.00657151]
["bitfinex-derivatives","SOLF0:USTF0",1743658221831,18.46106434,119.76,119.75,0.00657151]
["bitfinex-derivatives","SOLF0:USTF0",1743658222033,8.3541,119.71,119.69,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658222535,8.3538,119.72,119.69,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658222928,10.11036434,119.75,119.69,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658223134,0.0618207,119.72,119.69,10.16631371]
["bitfinex-derivatives","SOLF0:USTF0",1743658223333,0.0618207,119.72,119.68,40.25036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658223731,0.0618207,119.72,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658223938,10.17218504,119.72,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658224128,8.3548,119.7,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658224436,0.0618207,119.72,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658225238,8.3545,119.71,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658227437,8.4155207,119.72,119.69,18.52634051]
["bitfinex-derivatives","SOLF0:USTF0",1743658227734,8.4155207,119.72,119.7,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658227939,8.3541,119.71,119.69,10.17084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658228831,8.3548,119.7,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658229436,8.3545,119.71,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658230037,0.0618207,119.72,119.69,18.52624051]
["bitfinex-derivatives","SOLF0:USTF0",1743658230236,0.0618207,119.72,119.69,10.17084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658231035,8.3547,119.71,119.69,10.17084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658231639,8.4156207,119.72,119.69,18.52624051]
["bitfinex-derivatives","SOLF0:USTF0",1743658231834,0.0618207,119.72,119.69,10.17084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658232337,8.3542,119.71,119.69,10.17084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658233446,8.4155207,119.72,119.69,18.52624051]
["bitfinex-derivatives","SOLF0:USTF0",1743658234139,8.4155207,119.72,119.7,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658234742,8.4155207,119.72,119.69,18.52624051]
["bitfinex-derivatives","SOLF0:USTF0",1743658238135,8.3541,119.71,119.69,18.52624051]
["bitfinex-derivatives","SOLF0:USTF0",1743658238344,8.3541,119.71,119.69,10.17084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658238542,0.0618207,119.72,119.69,10.17084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658238734,8.3548,119.7,119.69,10.17084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658239143,8.3546,119.71,119.69,10.17084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658240646,8.3548,119.7,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658244143,0.0618207,119.72,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658244447,0.0618207,119.72,119.7,40.27036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658244746,8.3541,119.71,119.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743658250747,8.4156207,119.72,119.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743658250955,0.0618207,119.72,119.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743658251251,0.0618207,119.72,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658251653,8.3548,119.7,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658256362,8.3544,119.71,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658257165,8.3548,119.7,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658260360,0.0618207,119.72,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658260566,0.0618207,119.72,119.7,40.27036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658260867,0.0618207,119.72,119.7,48.62516434]
["bitfinex-derivatives","SOLF0:USTF0",1743658261567,0.0618207,119.72,119.71,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743658261868,0.0618207,119.72,119.71,18.46446434]
["bitfinex-derivatives","SOLF0:USTF0",1743658262368,0.0618207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658263269,0.0618207,119.72,119.71,18.46446434]
["bitfinex-derivatives","SOLF0:USTF0",1743658267873,0.0618207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658268771,0.0618207,119.72,119.71,18.46446434]
["bitfinex-derivatives","SOLF0:USTF0",1743658269272,500.0618207,119.72,119.71,18.46446434]
["bitfinex-derivatives","SOLF0:USTF0",1743658271273,500.0618207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658271574,508.4152207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658271975,508.4152207,119.72,119.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743658272172,508.4152207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658274569,8.3541,119.71,119.69,10.17084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658274772,8.3541,119.71,119.69,40.31084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658275277,500.0618207,119.72,119.7,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658275472,500.0618207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658276176,508.4152207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658276481,500.0618207,119.72,119.69,40.31084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658277476,8.3546,119.71,119.69,40.31084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658278573,8.3548,119.7,119.69,10.17084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658280171,8.3548,119.7,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658283878,500.0618207,119.72,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658284670,8.3548,119.71,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658285478,8.3548,119.71,119.7,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658285776,500.0618207,119.72,119.7,40.25036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658285977,500.0618207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658287379,508.4152207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658287980,8.3541,119.71,119.7,40.25036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658288781,500.0618207,119.72,119.7,40.25036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658288981,500.0618207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658289583,508.4152207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658290279,8.3541,119.71,119.7,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743658290987,508.4156207,119.72,119.7,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743658291181,500.0618207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658292184,500.0618207,119.72,119.71,18.46446434]
["bitfinex-derivatives","SOLF0:USTF0",1743658293086,500.0618207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658293287,500.0618207,119.72,119.7,40.25036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658294787,8.3541,119.71,119.7,40.25036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658295186,500.0618207,119.72,119.7,40.25036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658295487,508.4156207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658295784,500.0618207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658298786,500.0618207,119.72,119.71,18.46446434]
["bitfinex-derivatives","SOLF0:USTF0",1743658299180,500.0618207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658302289,508.4152207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658304291,8.3546,119.71,119.69,10.17084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658304491,8.3546,119.71,119.69,40.31084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658305592,8.3546,119.71,119.69,10.17084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658305792,8.3546,119.71,119.69,40.31084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658311595,8.3548,119.7,119.69,40.31084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658312594,500.0618207,119.72,119.69,40.31084051]
["bitfinex-derivatives","SOLF0:USTF0",1743658312795,500.0618207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658314103,508.4152207,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658314496,500.0618207,119.72,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658314699,8.3548,119.7,119.69,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1743658326409,18.46516434,119.7,119.69,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743658326612,26.82516434,119.7,119.69,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743658326814,18.46516434,119.7,119.69,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743658327017,26.82516434,119.7,119.69,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743658328613,18.46516434,119.7,119.69,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743658329216,18.47036434,119.7,119.62,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658329415,10.11036434,119.67,119.61,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658329620,10.11036434,119.66,119.61,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658330311,0.06045159,119.65,119.62,0.05570818]
["bitfinex-derivatives","SOLF0:USTF0",1743658330922,8.3597,119.63,119.62,0.05570818]
["bitfinex-derivatives","SOLF0:USTF0",1743658337627,0.06045159,119.65,119.62,10.16607252]
["bitfinex-derivatives","SOLF0:USTF0",1743658337828,0.06045159,119.65,119.64,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658338624,0.06045159,119.65,119.63,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743658338625,0.06045159,119.65,119.63,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658338824,8.41925159,119.65,119.63,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658339924,8.41925159,119.65,119.64,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658340830,8.3591,119.64,119.62,10.16607252]
["bitfinex-derivatives","SOLF0:USTF0",1743658341633,8.3597,119.63,119.62,0.05570818]
["bitfinex-derivatives","SOLF0:USTF0",1743658342329,0.06045159,119.65,119.62,10.16607252]
["bitfinex-derivatives","SOLF0:USTF0",1743658342523,0.06045159,119.65,119.63,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658342725,8.41915159,119.65,119.63,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658343126,0.06045159,119.65,119.63,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658344334,0.06045159,119.65,119.64,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658346035,0.06045159,119.65,119.64,18.46936434]
["bitfinex-derivatives","SOLF0:USTF0",1743658346333,14.37456434,119.71,119.64,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658346537,8.358,119.66,119.64,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743658346737,8.358,119.66,119.64,12.41156434]
["bitfinex-derivatives","SOLF0:USTF0",1743658347435,8.42206402,119.66,119.64,12.47117302]
["bitfinex-derivatives","SOLF0:USTF0",1743658347834,0.06406402,119.66,119.65,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658349327,500.0,119.72,119.65,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658349636,500.0,119.72,119.68,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658349834,8.3548,119.71,119.68,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658350035,8.3548,119.71,119.69,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658350231,500.0,119.72,119.69,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658350427,508.3541,119.72,119.69,18.46576434]
["bitfinex-derivatives","SOLF0:USTF0",1743658350731,500.05979541,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658352636,508.41319541,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658360047,8.3546,119.71,119.69,30.19485495]
["bitfinex-derivatives","SOLF0:USTF0",1743658360247,500.05979541,119.72,119.69,40.30521929]
["bitfinex-derivatives","SOLF0:USTF0",1743658361548,510.17015975,119.72,119.69,0.05485495]
["bitfinex-derivatives","SOLF0:USTF0",1743658361745,10.11036434,119.71,119.69,0.05485495]
["bitfinex-derivatives","SOLF0:USTF0",1743658361950,8.3548,119.7,119.69,0.05485495]
["bitfinex-derivatives","SOLF0:USTF0",1743658362148,500.05979541,119.72,119.69,10.16521929]
["bitfinex-derivatives","SOLF0:USTF0",1743658362354,8.3545,119.71,119.69,10.16521929]
["bitfinex-derivatives","SOLF0:USTF0",1743658362844,8.3545,119.71,119.7,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658363453,8.3548,119.7,119.69,0.05485495]
["bitfinex-derivatives","SOLF0:USTF0",1743658363655,500.05979541,119.72,119.69,10.16521929]
["bitfinex-derivatives","SOLF0:USTF0",1743658364560,8.3545,119.71,119.69,10.16521929]
["bitfinex-derivatives","SOLF0:USTF0",1743658366554,8.3548,119.7,119.69,10.16521929]
["bitfinex-derivatives","SOLF0:USTF0",1743658367854,8.3545,119.71,119.69,10.16521929]
["bitfinex-derivatives","SOLF0:USTF0",1743658368555,8.3545,119.71,119.7,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658370557,508.41359541,119.72,119.7,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658371462,8.3541,119.71,119.7,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658374758,508.41359541,119.72,119.7,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658375055,508.41359541,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658379363,500.05979541,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658379955,500.05979541,119.72,119.71,18.46446434]
["bitfinex-derivatives","SOLF0:USTF0",1743658380165,500.05979541,119.72,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658380361,500.05979541,119.72,119.71,18.46446434]
["bitfinex-derivatives","SOLF0:USTF0",1743658381765,304.67031102,119.72,119.71,18.46446434]
["bitfinex-derivatives","SOLF0:USTF0",1743658381959,121.70750608,119.72,119.71,18.46446434]
["bitfinex-derivatives","SOLF0:USTF0",1743658382257,121.70750608,119.72,119.71,20.74536434]
["bitfinex-derivatives","SOLF0:USTF0",1743658382867,121.70750608,119.72,119.71,12.39126434]
["bitfinex-derivatives","SOLF0:USTF0",1743658383563,121.70750608,119.72,119.71,20.74536434]
["bitfinex-derivatives","SOLF0:USTF0",1743658385064,8.3517,119.75,119.71,20.74536434]
["bitfinex-derivatives","SOLF0:USTF0",1743658385265,8.3517,119.75,119.74,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658385957,8.351,119.76,119.74,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658386161,2.2167,119.78,119.74,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658386353,0.05494068,119.76,119.74,10.16423643]
["bitfinex-derivatives","SOLF0:USTF0",1743658387163,8.3518,119.75,119.74,10.16423643]
["bitfinex-derivatives","SOLF0:USTF0",1743658390468,8.3518,119.75,119.74,0.05387209]
["bitfinex-derivatives","SOLF0:USTF0",1743658391772,8.40584068,119.76,119.74,0.05387209]
["bitfinex-derivatives","SOLF0:USTF0",1743658392669,0.05494068,119.76,119.74,18.51593643]
["bitfinex-derivatives","SOLF0:USTF0",1743658393372,0.05494068,119.76,119.75,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658397776,0.05494068,119.76,119.74,8.40557209]
["bitfinex-derivatives","SOLF0:USTF0",1743658398177,0.05494068,119.76,119.75,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658398677,8.40564068,119.76,119.75,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658398877,0.05494068,119.76,119.74,0.05387209]
["bitfinex-derivatives","SOLF0:USTF0",1743658399070,8.3513,119.75,119.74,0.05387209]
["bitfinex-derivatives","SOLF0:USTF0",1743658401471,0.05494068,119.76,119.74,10.16423643]
["bitfinex-derivatives","SOLF0:USTF0",1743658401771,0.05494068,119.76,119.75,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658401977,0.05494068,119.76,119.75,40.21036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658402178,0.05494068,119.76,119.75,48.56166434]
["bitfinex-derivatives","SOLF0:USTF0",1743658403376,16.6862,119.87,119.75,40.21036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658403571,10.11036434,119.82,119.77,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658404682,0.05925646,119.81,119.78,0.0597725]
["bitfinex-derivatives","SOLF0:USTF0",1743658405783,8.3487,119.79,119.78,0.0597725]
["bitfinex-derivatives","SOLF0:USTF0",1743658406181,0.05925646,119.81,119.78,0.0597725]
["bitfinex-derivatives","SOLF0:USTF0",1743658406388,8.3483,119.8,119.78,0.0597725]
["bitfinex-derivatives","SOLF0:USTF0",1743658407386,8.3486,119.79,119.78,0.0597725]
["bitfinex-derivatives","SOLF0:USTF0",1743658416590,10.11036434,119.79,119.73,40.19036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658416786,12.22066434,119.78,119.73,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658416990,8.3525,119.74,119.72,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658417192,7.40531212,119.74,119.71,38.434]
["bitfinex-derivatives","SOLF0:USTF0",1743658417393,7.40531212,119.74,119.72,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658417793,7.45895348,119.74,119.72,10.16639711]
["bitfinex-derivatives","SOLF0:USTF0",1743658418191,7.45895348,119.74,119.72,0.05603277]
["bitfinex-derivatives","SOLF0:USTF0",1743658418396,7.45895348,119.74,119.72,10.16639711]
["bitfinex-derivatives","SOLF0:USTF0",1743658419393,0.05364136,119.74,119.72,10.16639711]
["bitfinex-derivatives","SOLF0:USTF0",1743658419597,8.3527,119.73,119.72,10.16639711]
["bitfinex-derivatives","SOLF0:USTF0",1743658421599,0.05364136,119.74,119.72,10.16639711]
["bitfinex-derivatives","SOLF0:USTF0",1743658421798,0.05364136,119.74,119.73,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658423106,8.40574136,119.74,119.72,0.05603277]
["bitfinex-derivatives","SOLF0:USTF0",1743658423306,8.40574136,119.74,119.72,10.16639711]
["bitfinex-derivatives","SOLF0:USTF0",1743658423501,8.40574136,119.74,119.73,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658427407,0.05364136,119.74,119.73,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658431609,0.05364136,119.74,119.73,18.46306434]
["bitfinex-derivatives","SOLF0:USTF0",1743658431812,2.1103,119.78,119.73,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658432013,2.1103,119.78,119.75,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658432206,2.1103,119.78,119.75,40.19036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658432408,8.3507,119.76,119.75,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658432603,2.1103,119.78,119.74,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658432911,8.3507,119.76,119.75,0.05897974]
["bitfinex-derivatives","SOLF0:USTF0",1743658440423,8.354,119.72,119.69,42.29706434]
["bitfinex-derivatives","SOLF0:USTF0",1743658440619,40.19036434,119.76,119.69,12.21706434]
["bitfinex-derivatives","SOLF0:USTF0",1743658440835,30.08,119.76,119.66,286.21758519]
["bitfinex-derivatives","SOLF0:USTF0",1743658441322,8.3569,119.67,119.66,286.21758519]
["bitfinex-derivatives","SOLF0:USTF0",1743658442020,0.06016147,119.68,119.65,0.06240969]
["bitfinex-derivatives","SOLF0:USTF0",1743658443321,10.11036434,119.66,119.65,0.06240969]
["bitfinex-derivatives","SOLF0:USTF0",1743658443624,8.3576,119.66,119.65,0.06240969]
["bitfinex-derivatives","SOLF0:USTF0",1743658443825,18.46796434,119.66,119.65,0.06240969]
["bitfinex-derivatives","SOLF0:USTF0",1743658444325,8.359,119.64,119.63,259.52148519]
["bitfinex-derivatives","SOLF0:USTF0",1743658444526,10.11036434,119.64,119.58,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658444727,45.69036434,119.64,119.58,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658444927,8.3625,119.59,119.58,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658445118,8.3625,119.59,119.55,382.57065398]
["bitfinex-derivatives","SOLF0:USTF0",1743658445316,859.98,119.68,119.55,344.74495398]
["bitfinex-derivatives","SOLF0:USTF0",1743658445317,10.11036434,119.6,119.55,344.74495398]
["bitfinex-derivatives","SOLF0:USTF0",1743658445518,0.06220969,119.59,119.57,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658445725,0.06220969,119.59,119.58,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658447529,0.06220969,119.59,119.58,18.47356434]
["bitfinex-derivatives","SOLF0:USTF0",1743658448129,8.3602,119.63,119.58,18.47356434]
["bitfinex-derivatives","SOLF0:USTF0",1743658448429,8.3602,119.63,119.6,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658448630,8.3602,119.63,119.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743658448830,8.3602,119.63,119.6,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658449230,8.3593,119.64,119.61,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658449432,0.0604603,119.63,119.61,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658450130,0.0604603,119.63,119.6,10.53233139]
["bitfinex-derivatives","SOLF0:USTF0",1743658450131,0.0604603,119.63,119.62,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658451325,8.4201603,119.63,119.6,12.28119573]
["bitfinex-derivatives","SOLF0:USTF0",1743658451521,0.0604603,119.63,119.6,12.28119573]
["bitfinex-derivatives","SOLF0:USTF0",1743658452123,0.0604603,119.63,119.61,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658453336,0.0604603,119.63,119.62,45.37036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658453631,10.11036434,119.68,119.62,45.37036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658453833,8.3579,119.66,119.63,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658454529,35.26,119.69,119.64,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658454530,10.11036434,119.69,119.64,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658454730,0.05955911,119.66,119.64,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658455027,0.05955911,119.66,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658455235,10.16992345,119.66,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658455534,0.05955911,119.66,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658455731,8.41755911,119.66,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658456332,8.3584,119.65,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658457433,8.359,119.64,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658458232,8.3586,119.65,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658459535,8.359,119.64,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658460238,8.3585,119.65,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658461240,8.359,119.64,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658461938,0.05955911,119.66,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658461939,8.3586,119.65,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658463341,8.359,119.64,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658463736,0.05955911,119.66,119.63,10.17299587]
["bitfinex-derivatives","SOLF0:USTF0",1743658463941,8.3584,119.65,119.63,10.17299587]
["bitfinex-derivatives","SOLF0:USTF0",1743658465041,8.41725911,119.66,119.63,18.53259587]
["bitfinex-derivatives","SOLF0:USTF0",1743658466145,8.3584,119.65,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658467342,8.41745911,119.66,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658468241,8.3584,119.65,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658469740,408.3584,119.65,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658470142,400.0,119.65,119.63,10.17299587]
["bitfinex-derivatives","SOLF0:USTF0",1743658470338,400.0,119.65,119.63,44.75299587]
["bitfinex-derivatives","SOLF0:USTF0",1743658470539,400.0,119.65,119.64,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658470839,400.0,119.65,119.64,18.46936434]
["bitfinex-derivatives","SOLF0:USTF0",1743658480256,400.0,119.65,119.64,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1743658480457,400.0,119.65,119.63,43.00223153]
["bitfinex-derivatives","SOLF0:USTF0",1743658480657,400.0,119.65,119.63,53.11259587]
["bitfinex-derivatives","SOLF0:USTF0",1743658484660,400.0,119.65,119.64,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1743658485557,400.0,119.65,119.63,44.75299587]
["bitfinex-derivatives","SOLF0:USTF0",1743658486161,408.3584,119.65,119.63,44.75299587]
["bitfinex-derivatives","SOLF0:USTF0",1743658486868,8.359,119.64,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658510084,18.46936434,119.64,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658511683,8.359,119.64,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658512185,408.3587,119.65,119.63,10.17299587]
["bitfinex-derivatives","SOLF0:USTF0",1743658512686,400.0,119.65,119.64,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658515388,400.0,119.65,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658515587,400.0,119.65,119.63,10.17299587]
["bitfinex-derivatives","SOLF0:USTF0",1743658516088,8.359,119.64,119.63,10.17299587]
["bitfinex-derivatives","SOLF0:USTF0",1743658516486,408.3587,119.65,119.63,10.17299587]
["bitfinex-derivatives","SOLF0:USTF0",1743658516987,408.3587,119.65,119.63,43.23299587]
["bitfinex-derivatives","SOLF0:USTF0",1743658518193,8.359,119.64,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658523386,408.3587,119.65,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658523590,408.3587,119.65,119.63,10.17299587]
["bitfinex-derivatives","SOLF0:USTF0",1743658523890,400.0,119.65,119.63,10.17299587]
["bitfinex-derivatives","SOLF0:USTF0",1743658524095,400.0,119.65,119.64,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658524596,400.0,119.65,119.64,42.95036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658528397,400.0,119.65,119.64,51.30936434]
["bitfinex-derivatives","SOLF0:USTF0",1743658530399,217.03719506,119.65,119.64,51.30936434]
["bitfinex-derivatives","SOLF0:USTF0",1743658530599,217.03719506,119.65,119.64,55.78196434]
["bitfinex-derivatives","SOLF0:USTF0",1743658533099,34.07439012,119.65,119.64,55.78196434]
["bitfinex-derivatives","SOLF0:USTF0",1743658533601,0.57166065,119.65,119.64,67.73723636]
["bitfinex-derivatives","SOLF0:USTF0",1743658535404,0.57166065,119.65,119.64,26.53723636]
["bitfinex-derivatives","SOLF0:USTF0",1743658535597,0.57166065,119.65,119.64,57.49436434]
["bitfinex-derivatives","SOLF0:USTF0",1743658536602,0.05955911,119.66,119.64,119.49436434]
["bitfinex-derivatives","SOLF0:USTF0",1743658536902,0.05955911,119.66,119.65,18.46866434]
["bitfinex-derivatives","SOLF0:USTF0",1743658548911,0.05955911,119.66,119.65,50.54866434]
["bitfinex-derivatives","SOLF0:USTF0",1743658549814,0.05955911,119.66,119.65,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743658550009,0.05955911,119.66,119.65,42.19036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658553017,0.05955911,119.66,119.65,50.54866434]
["bitfinex-derivatives","SOLF0:USTF0",1743658555214,0.05955911,119.66,119.65,112.54866434]
["bitfinex-derivatives","SOLF0:USTF0",1743658559615,0.05955911,119.66,119.65,104.19036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658562426,0.05955911,119.66,119.65,112.54866434]
["bitfinex-derivatives","SOLF0:USTF0",1743658562621,0.05955911,119.66,119.65,50.54866434]
["bitfinex-derivatives","SOLF0:USTF0",1743658565625,0.05955911,119.66,119.65,112.54866434]
["bitfinex-derivatives","SOLF0:USTF0",1743658570826,0.05955911,119.66,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658571224,18.52792345,119.66,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658572133,18.52792345,119.66,119.63,8.42223153]
["bitfinex-derivatives","SOLF0:USTF0",1743658578238,18.46886434,119.65,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658578537,20.69286434,119.65,119.63,0.06263153]
["bitfinex-derivatives","SOLF0:USTF0",1743658580041,20.69286434,119.65,119.59,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743658580042,10.11036434,119.64,119.59,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743658580244,10.11036434,119.63,119.58,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658580538,18.47126434,119.62,119.59,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743658580940,10.11036434,119.62,119.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743658581140,10.1666032,119.62,119.6,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743658581541,0.05623886,119.62,119.6,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743658581743,0.05623886,119.62,119.61,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743658589153,0.05623886,119.62,119.61,18.47146434]
["bitfinex-derivatives","SOLF0:USTF0",1743658589352,0.05623886,119.62,119.61,49.69146434]
["bitfinex-derivatives","SOLF0:USTF0",1743658589646,0.05623886,119.62,119.61,39.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743658595259,0.05623886,119.62,119.61,49.69146434]
["bitfinex-derivatives","SOLF0:USTF0",1743658595756,0.05623886,119.62,119.61,39.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743658597363,0.05623886,119.62,119.61,49.69146434]
["bitfinex-derivatives","SOLF0:USTF0",1743658597860,0.05623886,119.62,119.61,39.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743658601563,0.05623886,119.62,119.61,49.69146434]
["bitfinex-derivatives","SOLF0:USTF0",1743658611468,0.05623886,119.62,119.61,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743658612764,0.05623886,119.62,119.59,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743658612968,8.3618,119.6,119.59,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743658616170,18.47216434,119.6,119.59,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743658621983,8.3618,119.6,119.59,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743658622479,18.47216434,119.6,119.59,0.05444678]
["bitfinex-derivatives","SOLF0:USTF0",1743658622680,8.3637,119.58,119.55,49.17526434]
["bitfinex-derivatives","SOLF0:USTF0",1743658623783,8.42742873,119.58,119.55,49.23583786]
["bitfinex-derivatives","SOLF0:USTF0",1743658623983,8.364,119.57,119.55,8.42547352]
["bitfinex-derivatives","SOLF0:USTF0",1743658624183,8.364,119.57,119.55,0.06057352]
["bitfinex-derivatives","SOLF0:USTF0",1743658625482,8.3643,119.57,119.55,0.06057352]
["bitfinex-derivatives","SOLF0:USTF0",1743658626582,8.42732873,119.58,119.55,18.53613786]
["bitfinex-derivatives","SOLF0:USTF0",1743658627579,8.3642,119.57,119.55,0.06057352]
["bitfinex-derivatives","SOLF0:USTF0",1743658627874,0.06372873,119.58,119.55,0.06057352]
["bitfinex-derivatives","SOLF0:USTF0",1743658628276,8.42732873,119.58,119.55,8.42547352]
["bitfinex-derivatives","SOLF0:USTF0",1743658628481,8.42732873,119.58,119.55,18.53583786]
["bitfinex-derivatives","SOLF0:USTF0",1743658628785,0.06372873,119.58,119.57,18.47426434]
["bitfinex-derivatives","SOLF0:USTF0",1743658628984,0.06372873,119.58,119.57,49.07426434]
["bitfinex-derivatives","SOLF0:USTF0",1743658629786,0.06372873,119.58,119.57,111.07426434]
["bitfinex-derivatives","SOLF0:USTF0",1743658630085,0.06372873,119.58,119.57,49.07426434]
["bitfinex-derivatives","SOLF0:USTF0",1743658630486,0.06372873,119.58,119.57,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743658630986,8.42692873,119.58,119.57,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743658635087,8.42692873,119.58,119.55,49.03573786]
["bitfinex-derivatives","SOLF0:USTF0",1743658637583,0.06372873,119.58,119.56,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743658640195,8.42692873,119.58,119.56,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743658640393,0.06372873,119.58,119.56,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743658642394,0.06372873,119.58,119.55,40.67093786]
["bitfinex-derivatives","SOLF0:USTF0",1743658642395,0.06372873,119.58,119.55,49.03613786]
["bitfinex-derivatives","SOLF0:USTF0",1743658642897,8.42722873,119.58,119.56,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743658643202,0.06372873,119.58,119.56,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743658648701,8.42692873,119.58,119.56,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743658650203,8.42692873,119.58,119.55,40.67093786]
["bitfinex-derivatives","SOLF0:USTF0",1743658651599,0.06372873,119.58,119.56,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743658653401,8.42692873,119.58,119.56,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743658655006,8.42692873,119.58,119.55,48.91593786]
["bitfinex-derivatives","SOLF0:USTF0",1743658660308,0.06372873,119.58,119.56,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1743658660804,8.42732873,119.58,119.55,48.91593786]
["bitfinex-derivatives","SOLF0:USTF0",1743658662106,8.42732873,119.58,119.56,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743658662908,8.42732873,119.58,119.55,48.91583786]
["bitfinex-derivatives","SOLF0:USTF0",1743658665716,8.42732873,119.58,119.56,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743658666715,0.06372873,119.58,119.57,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743658667004,0.06372873,119.58,119.57,18.47426434]
["bitfinex-derivatives","SOLF0:USTF0",1743658669809,2.3051,119.64,119.57,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658670005,359.0,119.67,119.61,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658670006,10.11036434,119.65,119.61,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658670207,10.11036434,119.65,119.6,40.49036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658670817,8.3591,119.64,119.61,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743658671117,8.41335351,119.64,119.61,8.41380058]
["bitfinex-derivatives","SOLF0:USTF0",1743658671508,18.52371785,119.64,119.61,8.41380058]
["bitfinex-derivatives","SOLF0:USTF0",1743658675615,8.41335351,119.64,119.61,8.41380058]
["bitfinex-derivatives","SOLF0:USTF0",1743658681321,8.41335351,119.64,119.62,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743658681617,0.05425351,119.64,119.61,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1743658681821,0.05425351,119.64,119.63,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1743658684022,0.05425351,119.64,119.63,48.83006434]
["bitfinex-derivatives","SOLF0:USTF0",1743658685921,8.3559,119.69,119.66,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1743658686122,10.11036434,119.7,119.65,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658686317,8.3559,119.69,119.65,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658686924,0.0551905,119.68,119.66,0.05749141]
["bitfinex-derivatives","SOLF0:USTF0",1743658688318,8.4117905,119.68,119.66,0.05749141]
["bitfinex-derivatives","SOLF0:USTF0",1743658689828,0.0551905,119.68,119.66,8.41499141]
["bitfinex-derivatives","SOLF0:USTF0",1743658691027,8.4114905,119.68,119.66,0.05749141]
["bitfinex-derivatives","SOLF0:USTF0",1743658693221,6.5907,119.76,119.67,40.47036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658693416,10.11036434,119.75,119.7,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658693625,10.11036434,119.75,119.71,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743658693821,10.11036434,119.74,119.71,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743658694418,10.16632545,119.74,119.71,30.41411483]
["bitfinex-derivatives","SOLF0:USTF0",1743658694624,18.51872545,119.74,119.71,30.41411483]
["bitfinex-derivatives","SOLF0:USTF0",1743658694825,10.11036434,119.72,119.71,0.05411483]
["bitfinex-derivatives","SOLF0:USTF0",1743658695429,8.3549,119.7,119.67,38.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743658696125,18.46476434,119.71,119.67,38.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743658696626,0.05480679,119.7,119.68,0.05953487]
["bitfinex-derivatives","SOLF0:USTF0",1743658697827,0.05480679,119.7,119.68,8.41573487]
["bitfinex-derivatives","SOLF0:USTF0",1743658698228,0.05480679,119.7,119.68,0.05953487]
["bitfinex-derivatives","SOLF0:USTF0",1743658698424,8.40970679,119.7,119.68,0.05953487]
["bitfinex-derivatives","SOLF0:USTF0",1743658699730,0.05480679,119.7,119.68,0.05953487]
["bitfinex-derivatives","SOLF0:USTF0",1743658700429,8.41010679,119.7,119.68,0.05953487]
["bitfinex-derivatives","SOLF0:USTF0",1743658701227,8.3555,119.69,119.68,0.05953487]
["bitfinex-derivatives","SOLF0:USTF0",1743658701624,10.11036434,119.69,119.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743658701825,8.3574,119.67,119.63,16.74316434]
["bitfinex-derivatives","SOLF0:USTF0",1743658702024,8.3574,119.67,119.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743658702534,8.3574,119.67,119.64,38.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743658702827,8.41984893,119.67,119.64,38.75366456]
["bitfinex-derivatives","SOLF0:USTF0",1743658705832,8.3576,119.66,119.64,38.75366456]
["bitfinex-derivatives","SOLF0:USTF0",1743658706026,8.3576,119.66,119.64,30.39506456]
["bitfinex-derivatives","SOLF0:USTF0",1743658707732,8.3576,119.66,119.64,0.05506456]
["bitfinex-derivatives","SOLF0:USTF0",1743658708128,8.41974893,119.67,119.64,8.41406456]
["bitfinex-derivatives","SOLF0:USTF0",1743658709337,0.06244893,119.67,119.64,0.05506456]
["bitfinex-derivatives","SOLF0:USTF0",1743658710135,8.41974893,119.67,119.64,38.75396456]
["bitfinex-derivatives","SOLF0:USTF0",1743658710637,8.3583,119.65,119.64,30.39506456]
["bitfinex-derivatives","SOLF0:USTF0",1743658710838,8.3583,119.65,119.64,0.05506456]
["bitfinex-derivatives","SOLF0:USTF0",1743658725655,0.06244893,119.67,119.64,40.5054289]
["bitfinex-derivatives","SOLF0:USTF0",1743658725850,0.06244893,119.67,119.65,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658726049,0.06244893,119.67,119.66,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658727352,0.06244893,119.67,119.66,18.46796434]
["bitfinex-derivatives","SOLF0:USTF0",1743658729949,0.00291406,119.67,119.66,18.46796434]
["bitfinex-derivatives","SOLF0:USTF0",1743658734759,0.00291406,119.67,119.66,20.61966434]
["bitfinex-derivatives","SOLF0:USTF0",1743658738159,0.00291406,119.67,119.66,12.26206434]
["bitfinex-derivatives","SOLF0:USTF0",1743658739758,0.00291406,119.67,119.66,20.61966434]
["bitfinex-derivatives","SOLF0:USTF0",1743658743263,0.00291406,119.67,119.66,50.95966434]
["bitfinex-derivatives","SOLF0:USTF0",1743658748265,0.00291406,119.67,119.64,10.1654289]
["bitfinex-derivatives","SOLF0:USTF0",1743658748456,0.00291406,119.67,119.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743658749055,8.3577,119.66,119.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743658749866,0.00291406,119.67,119.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743658750065,0.00291406,119.67,119.64,10.1654289]
["bitfinex-derivatives","SOLF0:USTF0",1743658750258,0.00291406,119.67,119.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743658751358,10.1132784,119.67,119.64,0.05506456]
["bitfinex-derivatives","SOLF0:USTF0",1743658751663,10.11036434,119.66,119.64,0.05506456]
["bitfinex-derivatives","SOLF0:USTF0",1743658751865,8.3583,119.65,119.64,0.05506456]
["bitfinex-derivatives","SOLF0:USTF0",1743658766973,0.00291406,119.67,119.64,10.1654289]
["bitfinex-derivatives","SOLF0:USTF0",1743658767174,0.00291406,119.67,119.65,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658767476,0.00291406,119.67,119.65,40.45036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658767770,0.00291406,119.67,119.65,48.80826434]
["bitfinex-derivatives","SOLF0:USTF0",1743658768077,0.00291406,119.67,119.66,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658770771,8.35981406,119.67,119.66,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658772471,8.35981406,119.67,119.65,40.45036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658776779,0.00291406,119.67,119.65,40.45036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658776981,0.00291406,119.67,119.66,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658780676,8.35981406,119.67,119.66,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658781679,0.00291406,119.67,119.66,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658781876,0.00291406,119.67,119.66,18.46796434]
["bitfinex-derivatives","SOLF0:USTF0",1743658794884,0.00291406,119.67,119.66,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658795090,0.00291406,119.67,119.65,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743658795584,8.36021406,119.67,119.65,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743658797588,8.36021406,119.67,119.65,40.41036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658798489,8.36021406,119.67,119.65,48.76866434]
["bitfinex-derivatives","SOLF0:USTF0",1743658798683,0.00291406,119.67,119.66,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658800984,0.00291406,119.67,119.65,40.41036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658801189,0.00291406,119.67,119.64,40.4654289]
["bitfinex-derivatives","SOLF0:USTF0",1743658801591,8.36041406,119.67,119.64,48.8244289]
["bitfinex-derivatives","SOLF0:USTF0",1743658803797,8.3577,119.66,119.64,10.1654289]
["bitfinex-derivatives","SOLF0:USTF0",1743658803992,8.3577,119.66,119.64,40.4654289]
["bitfinex-derivatives","SOLF0:USTF0",1743658807895,8.3576,119.66,119.64,40.4654289]
["bitfinex-derivatives","SOLF0:USTF0",1743658811599,8.36021406,119.67,119.64,48.8244289]
["bitfinex-derivatives","SOLF0:USTF0",1743658811898,8.36021406,119.67,119.64,40.4654289]
["bitfinex-derivatives","SOLF0:USTF0",1743658812391,8.3577,119.66,119.64,40.4654289]
["bitfinex-derivatives","SOLF0:USTF0",1743658813287,0.00291406,119.67,119.65,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658814203,10.11036434,119.73,119.65,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658814400,10.11036434,119.73,119.68,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658814593,10.11036434,119.73,119.68,40.41036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658814799,8.3541,119.72,119.68,48.76626434]
["bitfinex-derivatives","SOLF0:USTF0",1743658815198,8.3541,119.72,119.68,40.41036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658815396,0.05479374,119.71,119.69,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1743658816597,8.40909374,119.71,119.69,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1743658816908,10.16515808,119.71,119.69,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1743658817094,10.11036434,119.7,119.66,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743658817300,10.11036434,119.69,119.66,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743658817604,8.3566,119.68,119.64,48.76926434]
["bitfinex-derivatives","SOLF0:USTF0",1743658818106,8.3572,119.67,119.64,48.76926434]
["bitfinex-derivatives","SOLF0:USTF0",1743658818311,8.41267309,119.67,119.65,0.06260423]
["bitfinex-derivatives","SOLF0:USTF0",1743658820409,0.05547309,119.67,119.65,8.42080423]
["bitfinex-derivatives","SOLF0:USTF0",1743658821009,0.05547309,119.67,119.65,0.06260423]
["bitfinex-derivatives","SOLF0:USTF0",1743658821217,8.41257309,119.67,119.65,0.06260423]
["bitfinex-derivatives","SOLF0:USTF0",1743658823611,0.05547309,119.67,119.65,8.42090423]
["bitfinex-derivatives","SOLF0:USTF0",1743658823811,0.05547309,119.67,119.65,18.53126857]
["bitfinex-derivatives","SOLF0:USTF0",1743658824108,0.05547309,119.67,119.65,10.17296857]
["bitfinex-derivatives","SOLF0:USTF0",1743658824308,0.05547309,119.67,119.65,0.06260423]
["bitfinex-derivatives","SOLF0:USTF0",1743658824707,8.41277309,119.67,119.65,0.06260423]
["bitfinex-derivatives","SOLF0:USTF0",1743658827010,0.05547309,119.67,119.65,0.06260423]
["bitfinex-derivatives","SOLF0:USTF0",1743658827708,0.05547309,119.67,119.65,10.17296857]
["bitfinex-derivatives","SOLF0:USTF0",1743658828415,0.05547309,119.67,119.65,18.53116857]
["bitfinex-derivatives","SOLF0:USTF0",1743658829213,0.05547309,119.67,119.65,10.17296857]
["bitfinex-derivatives","SOLF0:USTF0",1743658830909,8.41247309,119.67,119.65,18.53096857]
["bitfinex-derivatives","SOLF0:USTF0",1743658831116,0.05547309,119.67,119.66,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658831316,0.05547309,119.67,119.66,18.46796434]
["bitfinex-derivatives","SOLF0:USTF0",1743658839924,4.4179,119.74,119.69,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743658840124,4.4179,119.74,119.69,48.76566434]
["bitfinex-derivatives","SOLF0:USTF0",1743658840321,8.3539,119.72,119.69,48.76566434]
["bitfinex-derivatives","SOLF0:USTF0",1743658840622,4.4179,119.74,119.7,18.46516434]
["bitfinex-derivatives","SOLF0:USTF0",1743658841018,0.05791677,119.73,119.71,0.06029835]
["bitfinex-derivatives","SOLF0:USTF0",1743658841535,0.05791677,119.73,119.71,10.17066269]
["bitfinex-derivatives","SOLF0:USTF0",1743658841827,0.05791677,119.73,119.72,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658842214,8.41061677,119.73,119.72,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658842415,8.41061677,119.73,119.71,10.17066269]
["bitfinex-derivatives","SOLF0:USTF0",1743658843316,8.3534,119.72,119.71,10.17066269]
["bitfinex-derivatives","SOLF0:USTF0",1743658843519,0.05791677,119.73,119.71,10.17066269]
["bitfinex-derivatives","SOLF0:USTF0",1743658843917,0.05791677,119.73,119.72,40.39036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658844533,4.5547,119.78,119.72,40.39036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658844825,10.11036434,119.77,119.72,40.39036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658845030,10.11036434,119.75,119.7,40.39036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658845224,10.11036434,119.74,119.7,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743658845429,10.11036434,119.74,119.69,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658845830,8.3546,119.71,119.7,0.06183]
["bitfinex-derivatives","SOLF0:USTF0",1743658848732,8.3538,119.72,119.7,10.17219434]
["bitfinex-derivatives","SOLF0:USTF0",1743658849138,0.06350841,119.73,119.7,0.06183]
["bitfinex-derivatives","SOLF0:USTF0",1743658849341,0.06350841,119.73,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658849730,0.06350841,119.73,119.7,10.17219434]
["bitfinex-derivatives","SOLF0:USTF0",1743658850133,0.06350841,119.73,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658850329,0.06350841,119.73,119.72,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658850639,0.06350841,119.73,119.72,18.46376434]
["bitfinex-derivatives","SOLF0:USTF0",1743658852436,0.06350841,119.73,119.72,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658853039,0.06350841,119.73,119.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743658853536,0.06350841,119.73,119.7,10.17219434]
["bitfinex-derivatives","SOLF0:USTF0",1743658853737,8.41660841,119.73,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658856738,0.06350841,119.73,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658857645,0.06350841,119.73,119.71,18.46436434]
["bitfinex-derivatives","SOLF0:USTF0",1743658857838,0.06350841,119.73,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658859741,0.06350841,119.73,119.71,18.46436434]
["bitfinex-derivatives","SOLF0:USTF0",1743658860341,0.06350841,119.73,119.72,18.46376434]
["bitfinex-derivatives","SOLF0:USTF0",1743658862436,8.3496,119.78,119.75,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743658862635,10.11036434,119.79,119.74,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658862843,10.11036434,119.79,119.74,40.39036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658863639,10.11036434,119.79,119.75,0.05931419]
["bitfinex-derivatives","SOLF0:USTF0",1743658863845,0.06059142,119.78,119.75,0.05931419]
["bitfinex-derivatives","SOLF0:USTF0",1743658864345,8.3507,119.76,119.75,0.05931419]
["bitfinex-derivatives","SOLF0:USTF0",1743658876164,10.11036434,119.76,119.67,63.45323951]
["bitfinex-derivatives","SOLF0:USTF0",1743658876459,10.11036434,119.76,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658876460,4.3595,119.75,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658876657,8.3525,119.74,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658876960,2.1481,119.8,119.73,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658877158,10.11036434,119.79,119.74,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658877462,8.3501,119.77,119.75,0.05376366]
["bitfinex-derivatives","SOLF0:USTF0",1743658880355,8.41276616,119.78,119.75,0.05376366]
["bitfinex-derivatives","SOLF0:USTF0",1743658880557,0.06316616,119.78,119.77,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658881154,0.06316616,119.78,119.77,18.46036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658881360,0.00385197,119.78,119.77,18.46036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658885061,8.3461,119.83,119.79,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743658885264,8.3461,119.83,119.8,40.37036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658886362,8.39963531,119.83,119.8,40.42723641]
["bitfinex-derivatives","SOLF0:USTF0",1743658886863,8.39963531,119.83,119.8,48.77503641]
["bitfinex-derivatives","SOLF0:USTF0",1743658887065,0.05353531,119.83,119.81,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658889058,8.39933531,119.83,119.81,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658889458,8.39933531,119.83,119.8,38.66417207]
["bitfinex-derivatives","SOLF0:USTF0",1743658889767,8.39933531,119.83,119.8,48.77453641]
["bitfinex-derivatives","SOLF0:USTF0",1743658890463,0.05353531,119.83,119.8,48.77453641]
["bitfinex-derivatives","SOLF0:USTF0",1743658890664,0.05353531,119.83,119.81,18.45746434]
["bitfinex-derivatives","SOLF0:USTF0",1743658891866,0.05353531,119.83,119.82,18.45686434]
["bitfinex-derivatives","SOLF0:USTF0",1743658892365,0.05353531,119.83,119.82,48.69686434]
["bitfinex-derivatives","SOLF0:USTF0",1743658900863,0.05353531,119.83,119.8,10.16723641]
["bitfinex-derivatives","SOLF0:USTF0",1743658901069,0.05353531,119.83,119.8,0.05687207]
["bitfinex-derivatives","SOLF0:USTF0",1743658901269,0.05353531,119.83,119.8,10.16723641]
["bitfinex-derivatives","SOLF0:USTF0",1743658901475,0.05353531,119.83,119.81,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1743658906979,0.05353531,119.83,119.82,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1743658907179,0.05353531,119.83,119.81,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658907775,0.05353531,119.83,119.81,18.45716434]
["bitfinex-derivatives","SOLF0:USTF0",1743658908469,0.05353531,119.83,119.81,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658908669,0.05353531,119.83,119.8,18.51483641]
["bitfinex-derivatives","SOLF0:USTF0",1743658908871,0.05353531,119.83,119.8,10.16723641]
["bitfinex-derivatives","SOLF0:USTF0",1743658909780,0.05353531,119.83,119.81,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1743658911082,0.05353531,119.83,119.81,18.45736434]
["bitfinex-derivatives","SOLF0:USTF0",1743658911984,0.05353531,119.83,119.82,18.45686434]
["bitfinex-derivatives","SOLF0:USTF0",1743658921386,0.05353531,119.83,119.81,40.33036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658921794,0.05353531,119.83,119.81,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658922095,10.16389965,119.83,119.8,0.05687207]
["bitfinex-derivatives","SOLF0:USTF0",1743658922693,12.40079965,119.83,119.8,0.05687207]
["bitfinex-derivatives","SOLF0:USTF0",1743658922995,8.3472,119.81,119.8,0.05687207]
["bitfinex-derivatives","SOLF0:USTF0",1743658923189,10.11036434,119.82,119.76,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658923395,10.11036434,119.81,119.76,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658923691,8.3489,119.79,119.75,40.33036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658923893,10.11036434,119.8,119.75,40.33036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658924294,8.40385751,119.79,119.76,0.05288072]
["bitfinex-derivatives","SOLF0:USTF0",1743658925299,10.16512185,119.79,119.76,0.05288072]
["bitfinex-derivatives","SOLF0:USTF0",1743658926098,8.3497,119.78,119.76,0.05288072]
["bitfinex-derivatives","SOLF0:USTF0",1743658926994,18.46036434,119.77,119.76,0.05288072]
["bitfinex-derivatives","SOLF0:USTF0",1743658927600,18.46036434,119.77,119.72,18.46346434]
["bitfinex-derivatives","SOLF0:USTF0",1743658927601,10.11036434,119.77,119.72,18.46346434]
["bitfinex-derivatives","SOLF0:USTF0",1743658927802,10.11036434,119.77,119.72,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658928304,8.351,119.76,119.72,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658928698,0.05895104,119.75,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658929398,8.41065104,119.75,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658930101,8.352,119.74,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658930305,0.05895104,119.75,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658930805,8.41095104,119.75,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658931103,0.05895104,119.75,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658931302,8.352,119.74,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658934393,0.05895104,119.75,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658935408,8.41065104,119.75,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658936901,0.05895104,119.75,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658939407,0.05895104,119.75,119.74,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1743658940106,0.05895104,119.75,119.73,8.41440673]
["bitfinex-derivatives","SOLF0:USTF0",1743658941410,0.05895104,119.75,119.73,18.52477107]
["bitfinex-derivatives","SOLF0:USTF0",1743658941609,0.05895104,119.75,119.73,10.17237107]
["bitfinex-derivatives","SOLF0:USTF0",1743658942410,0.05895104,119.75,119.73,18.52467107]
["bitfinex-derivatives","SOLF0:USTF0",1743658944716,0.05895104,119.75,119.73,8.41430673]
["bitfinex-derivatives","SOLF0:USTF0",1743658946016,8.41045104,119.75,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658948718,8.352,119.74,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658952329,8.41065104,119.75,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658958731,8.352,119.74,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658959031,0.05895104,119.75,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658959433,8.41075104,119.75,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658962830,0.05895104,119.75,119.73,8.41470673]
["bitfinex-derivatives","SOLF0:USTF0",1743658963233,0.05895104,119.75,119.73,10.17237107]
["bitfinex-derivatives","SOLF0:USTF0",1743658963434,0.05895104,119.75,119.74,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1743658964738,0.05895104,119.75,119.73,48.76477107]
["bitfinex-derivatives","SOLF0:USTF0",1743658965037,0.05895104,119.75,119.73,40.41237107]
["bitfinex-derivatives","SOLF0:USTF0",1743658966236,0.05895104,119.75,119.74,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1743658967837,0.05895104,119.75,119.73,48.76487107]
["bitfinex-derivatives","SOLF0:USTF0",1743658968338,0.05895104,119.75,119.73,38.65450673]
["bitfinex-derivatives","SOLF0:USTF0",1743658968829,0.05895104,119.75,119.74,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1743658969235,0.05895104,119.75,119.73,30.30200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658969731,0.05895104,119.75,119.73,38.65440673]
["bitfinex-derivatives","SOLF0:USTF0",1743658972342,0.05895104,119.75,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658972541,10.16931538,119.75,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658972843,10.11036434,119.74,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658973747,18.46236434,119.74,119.73,0.06200673]
["bitfinex-derivatives","SOLF0:USTF0",1743658974845,8.3541,119.72,119.69,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743658975345,8.3541,119.72,119.68,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743658975645,10.11036434,119.73,119.68,18.46616434]
["bitfinex-derivatives","SOLF0:USTF0",1743658975646,8.3542,119.71,119.68,18.46616434]
["bitfinex-derivatives","SOLF0:USTF0",1743658976047,8.41632584,119.71,119.68,18.52824064]
["bitfinex-derivatives","SOLF0:USTF0",1743658976248,8.41632584,119.71,119.69,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743658976249,0.06212584,119.71,119.69,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743658979051,0.06212584,119.71,119.68,18.52834064]
["bitfinex-derivatives","SOLF0:USTF0",1743658980451,0.06212584,119.71,119.69,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743658980651,0.06212584,119.71,119.69,18.46586434]
["bitfinex-derivatives","SOLF0:USTF0",1743658983451,0.06212584,119.71,119.68,30.3020763]
["bitfinex-derivatives","SOLF0:USTF0",1743658983452,0.06212584,119.71,119.7,18.46516434]
["bitfinex-derivatives","SOLF0:USTF0",1743658983956,10.11036434,119.77,119.72,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1743658984158,10.11036434,119.78,119.72,48.70336434]
["bitfinex-derivatives","SOLF0:USTF0",1743658984660,8.3511,119.76,119.72,48.70336434]
["bitfinex-derivatives","SOLF0:USTF0",1743658985158,0.0592198,119.75,119.73,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743658985659,0.0592198,119.75,119.73,8.41547475]
["bitfinex-derivatives","SOLF0:USTF0",1743658985863,0.0592198,119.75,119.74,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658986955,0.0592198,119.75,119.74,18.46236434]
["bitfinex-derivatives","SOLF0:USTF0",1743658987256,0.0592198,119.75,119.74,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743658991155,0.0592198,119.75,119.73,10.17313909]
["bitfinex-derivatives","SOLF0:USTF0",1743658991364,0.0592198,119.75,119.73,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743658993962,0.0592198,119.75,119.73,18.52583909]
["bitfinex-derivatives","SOLF0:USTF0",1743658994468,0.0592198,119.75,119.73,10.17313909]
["bitfinex-derivatives","SOLF0:USTF0",1743658995667,0.0592198,119.75,119.73,18.52573909]
["bitfinex-derivatives","SOLF0:USTF0",1743658996667,0.0592198,119.75,119.73,10.17313909]
["bitfinex-derivatives","SOLF0:USTF0",1743659003565,0.0592198,119.75,119.73,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743659003775,8.4109198,119.75,119.73,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743659013781,8.352,119.74,119.73,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743659037604,8.4109198,119.75,119.73,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743659038906,8.352,119.74,119.73,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743659040306,8.4109198,119.75,119.73,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743659040807,0.0592198,119.75,119.73,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743659041404,8.352,119.74,119.73,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743659043106,8.4109198,119.75,119.73,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743659044508,8.352,119.74,119.73,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743659072727,0.0592198,119.75,119.73,0.06277475]
["bitfinex-derivatives","SOLF0:USTF0",1743659072926,0.0592198,119.75,119.73,10.17313909]
["bitfinex-derivatives","SOLF0:USTF0",1743659076629,0.0592198,119.75,119.74,48.64236434]
["bitfinex-derivatives","SOLF0:USTF0",1743659078233,0.0592198,119.75,119.74,18.46236434]
["bitfinex-derivatives","SOLF0:USTF0",1743659078434,0.0592198,119.75,119.74,48.64236434]
["bitfinex-derivatives","SOLF0:USTF0",1743659080936,0.0592198,119.75,119.74,18.46236434]
["bitfinex-derivatives","SOLF0:USTF0",1743659081133,0.0592198,119.75,119.74,48.62236434]
["bitfinex-derivatives","SOLF0:USTF0",1743659081333,8.3487,119.79,119.76,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743659081533,8.3487,119.79,119.76,18.46086434]
["bitfinex-derivatives","SOLF0:USTF0",1743659082329,8.3487,119.79,119.76,18.51857517]
["bitfinex-derivatives","SOLF0:USTF0",1743659082535,8.40353,119.79,119.76,18.51857517]
["bitfinex-derivatives","SOLF0:USTF0",1743659083335,8.40353,119.79,119.76,10.16807517]
["bitfinex-derivatives","SOLF0:USTF0",1743659084339,8.40353,119.79,119.76,18.51867517]
["bitfinex-derivatives","SOLF0:USTF0",1743659084639,0.05483,119.79,119.77,40.27036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659084837,0.05483,119.79,119.78,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659086140,0.05483,119.79,119.78,18.45966434]
["bitfinex-derivatives","SOLF0:USTF0",1743659086741,0.05483,119.79,119.78,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659087843,0.05483,119.79,119.78,40.27036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659089748,0.05483,119.79,119.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743659096854,0.05483,119.79,119.78,38.5093]
["bitfinex-derivatives","SOLF0:USTF0",1743659100153,0.05483,119.79,119.76,0.05771083]
["bitfinex-derivatives","SOLF0:USTF0",1743659100361,10.11036434,119.77,119.67,787.74156819]
["bitfinex-derivatives","SOLF0:USTF0",1743659100657,10.11036434,119.76,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659100858,10.11036434,119.75,119.71,48.60396434]
["bitfinex-derivatives","SOLF0:USTF0",1743659101059,10.11036434,119.75,119.71,40.25036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659101660,0.0608474,119.74,119.72,0.06186475]
["bitfinex-derivatives","SOLF0:USTF0",1743659104260,8.4130474,119.74,119.72,0.06186475]
["bitfinex-derivatives","SOLF0:USTF0",1743659104958,8.3527,119.73,119.72,0.06186475]
["bitfinex-derivatives","SOLF0:USTF0",1743659105160,10.11036434,119.73,119.67,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659105363,10.11036434,119.73,119.68,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743659105364,10.11036434,119.71,119.68,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743659105761,14.46936434,119.73,119.68,40.25036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659106263,0.06110038,119.72,119.69,8.41138424]
["bitfinex-derivatives","SOLF0:USTF0",1743659108170,8.41460038,119.72,119.69,0.05588424]
["bitfinex-derivatives","SOLF0:USTF0",1743659108968,18.52496472,119.72,119.69,0.05588424]
["bitfinex-derivatives","SOLF0:USTF0",1743659109466,8.3548,119.7,119.69,0.05588424]
["bitfinex-derivatives","SOLF0:USTF0",1743659109663,18.46516434,119.7,119.69,0.05588424]
["bitfinex-derivatives","SOLF0:USTF0",1743659113176,8.3567,119.68,119.64,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743659113374,18.46706434,119.68,119.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743659113861,8.3572,119.67,119.64,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743659114377,0.05403748,119.67,119.64,8.41631403]
["bitfinex-derivatives","SOLF0:USTF0",1743659114772,0.05403748,119.67,119.65,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743659115272,0.05403748,119.67,119.64,8.41621403]
["bitfinex-derivatives","SOLF0:USTF0",1743659115474,0.05403748,119.67,119.64,18.52657837]
["bitfinex-derivatives","SOLF0:USTF0",1743659116178,0.05403748,119.67,119.65,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1743659117076,0.05403748,119.67,119.64,18.52667837]
["bitfinex-derivatives","SOLF0:USTF0",1743659117679,8.41113748,119.67,119.64,18.52667837]
["bitfinex-derivatives","SOLF0:USTF0",1743659119180,0.05403748,119.67,119.64,18.52667837]
["bitfinex-derivatives","SOLF0:USTF0",1743659119374,0.05403748,119.67,119.65,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743659125286,0.05403748,119.67,119.65,18.46856434]
["bitfinex-derivatives","SOLF0:USTF0",1743659125583,0.05403748,119.67,119.66,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743659125783,0.05403748,119.67,119.66,48.62796434]
["bitfinex-derivatives","SOLF0:USTF0",1743659126082,8.3545,119.71,119.68,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743659127185,8.41496491,119.71,119.68,8.41406337]
["bitfinex-derivatives","SOLF0:USTF0",1743659128688,8.41496491,119.71,119.68,0.05826337]
["bitfinex-derivatives","SOLF0:USTF0",1743659129089,8.3549,119.7,119.68,0.05826337]
["bitfinex-derivatives","SOLF0:USTF0",1743659132989,10.17082925,119.71,119.68,0.05826337]
["bitfinex-derivatives","SOLF0:USTF0",1743659133191,10.11036434,119.69,119.68,0.05826337]
["bitfinex-derivatives","SOLF0:USTF0",1743659133594,10.11036434,119.7,119.68,0.05826337]
["bitfinex-derivatives","SOLF0:USTF0",1743659134690,8.3555,119.69,119.68,0.05826337]
["bitfinex-derivatives","SOLF0:USTF0",1743659137599,8.3582,119.66,119.62,40.27036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659137899,8.3582,119.66,119.63,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659138586,8.41655412,119.66,119.63,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659138787,8.41655412,119.66,119.63,10.1741951]
["bitfinex-derivatives","SOLF0:USTF0",1743659138992,8.3584,119.65,119.63,0.06383076]
["bitfinex-derivatives","SOLF0:USTF0",1743659139595,8.41625412,119.66,119.63,0.06383076]
["bitfinex-derivatives","SOLF0:USTF0",1743659139798,8.41625412,119.66,119.63,8.42343076]
["bitfinex-derivatives","SOLF0:USTF0",1743659140697,8.41625412,119.66,119.63,18.5337951]
["bitfinex-derivatives","SOLF0:USTF0",1743659143893,517.864,119.75,119.65,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659144099,10.11036434,119.71,119.67,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659144406,8.3546,119.71,119.67,18.46726434]
["bitfinex-derivatives","SOLF0:USTF0",1743659144895,8.3537,119.72,119.68,18.46646434]
["bitfinex-derivatives","SOLF0:USTF0",1743659145196,0.05983755,119.7,119.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743659145501,8.3524,119.74,119.69,40.25036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659145799,8.3524,119.74,119.71,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659146597,8.41046727,119.74,119.71,10.16820979]
["bitfinex-derivatives","SOLF0:USTF0",1743659146796,8.41046727,119.74,119.71,18.52230979]
["bitfinex-derivatives","SOLF0:USTF0",1743659147098,8.41046727,119.74,119.71,8.41194545]
["bitfinex-derivatives","SOLF0:USTF0",1743659148903,0.05806727,119.74,119.72,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743659149298,0.05806727,119.74,119.72,38.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743659149790,0.05806727,119.74,119.72,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743659154206,0.05806727,119.74,119.72,40.25036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659156202,0.05806727,119.74,119.73,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659157302,0.05806727,119.74,119.72,40.25036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659157502,0.05806727,119.74,119.72,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743659157903,8.41056727,119.74,119.72,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743659159506,0.05806727,119.74,119.71,0.05784545]
["bitfinex-derivatives","SOLF0:USTF0",1743659159908,8.41046727,119.74,119.71,0.05784545]
["bitfinex-derivatives","SOLF0:USTF0",1743659160310,8.41046727,119.74,119.71,10.16820979]
["bitfinex-derivatives","SOLF0:USTF0",1743659160607,0.05806727,119.74,119.72,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659160805,0.05806727,119.74,119.73,40.23036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659161508,10.11036434,119.79,119.73,40.23036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659161806,10.11036434,119.79,119.74,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659162409,8.3517,119.75,119.73,40.23036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659162608,10.11036434,119.76,119.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743659162811,0.06266014,119.75,119.73,30.18203603]
["bitfinex-derivatives","SOLF0:USTF0",1743659163005,0.06266014,119.75,119.73,0.06203603]
["bitfinex-derivatives","SOLF0:USTF0",1743659163604,0.06266014,119.75,119.74,40.23036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659164514,0.06266014,119.75,119.74,48.58236434]
["bitfinex-derivatives","SOLF0:USTF0",1743659165010,2.2768,119.82,119.74,40.23036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659165211,10.11036434,119.83,119.78,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659165513,10.11036434,119.83,119.78,40.23036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659166414,8.3478,119.81,119.79,0.06054292]
["bitfinex-derivatives","SOLF0:USTF0",1743659167215,0.06331075,119.82,119.79,0.06054292]
["bitfinex-derivatives","SOLF0:USTF0",1743659168115,10.17367509,119.82,119.79,0.06054292]
["bitfinex-derivatives","SOLF0:USTF0",1743659168617,10.11036434,119.81,119.79,0.06054292]
["bitfinex-derivatives","SOLF0:USTF0",1743659168928,10.11036434,119.8,119.79,0.06054292]
["bitfinex-derivatives","SOLF0:USTF0",1743659169614,10.11036434,119.8,119.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743659169814,10.11036434,119.78,119.74,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743659170015,4.3606,119.8,119.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743659170016,10.11036434,119.76,119.72,40.23036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659170317,40.23036434,119.79,119.74,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659170613,10.11036434,119.79,119.74,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659170910,0.0574957,119.78,119.75,0.05767832]
["bitfinex-derivatives","SOLF0:USTF0",1743659171815,8.3511,119.76,119.75,0.05767832]
["bitfinex-derivatives","SOLF0:USTF0",1743659172814,0.0574957,119.78,119.75,40.28804266]
["bitfinex-derivatives","SOLF0:USTF0",1743659173314,0.00418935,119.78,119.77,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659173518,0.00418935,119.78,119.77,18.46036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659175420,0.00418935,119.78,119.77,10.11036434]
["bitfinex-derivatives","SOLF0:USTF0",1743659175716,0.00418935,119.78,119.75,10.16804266]
["bitfinex-derivatives","SOLF0:USTF0",1743659175909,0.00418935,119.78,119.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743659176614,8.35378935,119.78,119.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743659177114,8.35,119.77,119.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743659177318,10.11455369,119.78,119.75,0.05767832]
["bitfinex-derivatives","SOLF0:USTF0",1743659177518,8.3504,119.77,119.75,0.05767832]
["bitfinex-derivatives","SOLF0:USTF0",1743659181125,8.3507,119.76,119.75,0.05767832]
["bitfinex-derivatives","SOLF0:USTF0",1743659183925,8.3503,119.77,119.75,0.05767832]
["bitfinex-derivatives","SOLF0:USTF0",1743659184325,8.35378935,119.78,119.75,0.05767832]
["bitfinex-derivatives","SOLF0:USTF0",1743659184527,0.00418935,119.78,119.75,18.51904266]
["bitfinex-derivatives","SOLF0:USTF0",1743659184726,0.00418935,119.78,119.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743659184927,8.35,119.77,119.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743659185328,10.11455369,119.78,119.75,0.05767832]
["bitfinex-derivatives","SOLF0:USTF0",1743659185628,8.35,119.77,119.75,0.05767832]
["bitfinex-derivatives","SOLF0:USTF0",1743659186430,8.3507,119.76,119.75,0.05767832]
["bitfinex-derivatives","SOLF0:USTF0",1743659187627,8.3507,119.76,119.67,17.27516785]
["bitfinex-derivatives","SOLF0:USTF0",1743659187628,8.353,119.73,119.67,17.27516785]
["bitfinex-derivatives","SOLF0:USTF0",1743659187832,20.0654373,119.76,119.69,38.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743659188030,20.0654373,119.76,119.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743659188530,20.0654373,119.76,119.7,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743659188531,8.3527,119.74,119.7,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743659188731,0.06218935,119.73,119.71,0.06229971]
["bitfinex-derivatives","SOLF0:USTF0",1743659189230,8.41498935,119.73,119.71,0.06229971]
["bitfinex-derivatives","SOLF0:USTF0",1743659189830,0.06218935,119.73,119.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743659190432,0.06218935,119.73,119.71,0.06229971]
["bitfinex-derivatives","SOLF0:USTF0",1743659190625,8.41528935,119.73,119.71,0.06229971]
["bitfinex-derivatives","SOLF0:USTF0",1743659190831,0.06218935,119.73,119.71,0.06229971]
["bitfinex-derivatives","SOLF0:USTF0",1743659191334,8.3534,119.72,119.71,0.06229971]
["bitfinex-derivatives","SOLF0:USTF0",1743659192230,8.41528935,119.73,119.71,0.06229971]
["bitfinex-derivatives","SOLF0:USTF0",1743659192532,0.06218935,119.73,119.71,0.06229971]
["bitfinex-derivatives","SOLF0:USTF0",1743659192930,8.3534,119.72,119.71,0.06229971]
["bitfinex-derivatives","SOLF0:USTF0",1743659195634,0.06218935,119.73,119.71,0.06229971]
["bitfinex-derivatives","SOLF0:USTF0",1743659196731,0.06218935,119.73,119.71,8.41639971]
["bitfinex-derivatives","SOLF0:USTF0",1743659197631,0.06218935,119.73,119.71,0.06229971]
["bitfinex-derivatives","SOLF0:USTF0",1743659197837,8.41508935,119.73,119.71,0.06229971]
["bitfinex-derivatives","SOLF0:USTF0",1743659198633,8.3534,119.72,119.71,0.06229971]
["bitfinex-derivatives","SOLF0:USTF0",1743659198838,0.06218935,119.73,119.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743659199139,15.8218373,119.72,119.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743659199332,8.3566,119.68,119.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743659199928,8.3566,119.68,119.64,15.8218373]
["bitfinex-derivatives","SOLF0:USTF0",1743659200239,8.41048713,119.68,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659200540,0.05388713,119.68,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659200740,0.05388713,119.68,119.65,8.41346558]
["bitfinex-derivatives","SOLF0:USTF0",1743659200935,8.3569,119.67,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659201142,0.05388713,119.68,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659201433,8.41038713,119.68,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659202337,0.05388713,119.68,119.65,8.41336558]
["bitfinex-derivatives","SOLF0:USTF0",1743659203141,8.41048713,119.68,119.65,8.41336558]
["bitfinex-derivatives","SOLF0:USTF0",1743659204043,8.357,119.67,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659204344,0.05388713,119.68,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659204742,8.3569,119.67,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659210640,15.87572443,119.68,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659213744,0.05388713,119.68,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659214243,8.41048713,119.68,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659214645,0.05388713,119.68,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659215846,8.357,119.67,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659216146,0.05388713,119.68,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659217946,8.41058713,119.68,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659219044,8.3571,119.67,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659220245,0.05388713,119.68,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659220946,8.3576,119.66,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659224352,8.3573,119.67,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659224551,8.3573,119.67,119.65,10.1920145]
["bitfinex-derivatives","SOLF0:USTF0",1743659227056,8.41048713,119.68,119.65,10.1920145]
["bitfinex-derivatives","SOLF0:USTF0",1743659227757,8.3569,119.67,119.65,10.1920145]
["bitfinex-derivatives","SOLF0:USTF0",1743659229460,0.05388713,119.68,119.66,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659229756,0.05388713,119.68,119.67,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659230157,0.05388713,119.68,119.65,40.2920145]
["bitfinex-derivatives","SOLF0:USTF0",1743659230359,8.3573,119.67,119.65,40.2920145]
["bitfinex-derivatives","SOLF0:USTF0",1743659230953,0.05388713,119.68,119.65,40.2920145]
["bitfinex-derivatives","SOLF0:USTF0",1743659231159,0.05388713,119.68,119.65,30.15556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659231959,0.05388713,119.68,119.65,0.05556558]
["bitfinex-derivatives","SOLF0:USTF0",1743659232257,18.49404892,119.66,119.61,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743659232459,10.13644892,119.66,119.61,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659232869,8.3604,119.62,119.61,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659234662,8.3604,119.62,119.6,40.29848619]
["bitfinex-derivatives","SOLF0:USTF0",1743659236168,8.3604,119.62,119.6,10.19848619]
["bitfinex-derivatives","SOLF0:USTF0",1743659236364,8.3611,119.61,119.6,0.06203727]
["bitfinex-derivatives","SOLF0:USTF0",1743659239765,8.3611,119.61,119.6,62.06203727]
["bitfinex-derivatives","SOLF0:USTF0",1743659239964,8.3608,119.62,119.6,0.06203727]
["bitfinex-derivatives","SOLF0:USTF0",1743659240668,0.05697798,119.63,119.61,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659240863,0.05697798,119.63,119.62,40.25644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659241469,0.05697798,119.63,119.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743659243968,0.05697798,119.63,119.62,38.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743659244669,0.05697798,119.63,119.62,48.61684892]
["bitfinex-derivatives","SOLF0:USTF0",1743659247774,0.05697798,119.63,119.62,40.25644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659248274,0.05697798,119.63,119.62,48.61684892]
["bitfinex-derivatives","SOLF0:USTF0",1743659249272,6.4953,119.68,119.64,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1743659249469,2.0975,119.68,119.64,18.49544892]
["bitfinex-derivatives","SOLF0:USTF0",1743659249664,10.13644892,119.69,119.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743659249973,8.3567,119.68,119.65,40.23644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659250575,8.4104297,119.68,119.65,40.29310113]
["bitfinex-derivatives","SOLF0:USTF0",1743659250770,8.3571,119.67,119.65,30.15665221]
["bitfinex-derivatives","SOLF0:USTF0",1743659250981,0.0537297,119.68,119.65,30.15665221]
["bitfinex-derivatives","SOLF0:USTF0",1743659251369,0.0537297,119.68,119.65,0.05665221]
["bitfinex-derivatives","SOLF0:USTF0",1743659251677,8.3575,119.67,119.65,0.05665221]
["bitfinex-derivatives","SOLF0:USTF0",1743659252581,10.19017862,119.68,119.65,0.05665221]
["bitfinex-derivatives","SOLF0:USTF0",1743659253580,8.3569,119.67,119.65,0.05665221]
["bitfinex-derivatives","SOLF0:USTF0",1743659254982,10.13644892,119.67,119.65,0.05665221]
["bitfinex-derivatives","SOLF0:USTF0",1743659255486,8.3576,119.66,119.65,0.05665221]
["bitfinex-derivatives","SOLF0:USTF0",1743659264391,12.38184892,119.67,119.59,50.79794892]
["bitfinex-derivatives","SOLF0:USTF0",1743659264591,10.13644892,119.64,119.55,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1743659264786,8.3622,119.6,119.56,38.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743659264992,8.3622,119.6,119.57,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659265188,30.1,119.64,119.55,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1743659265396,8.3629,119.59,119.56,40.23644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659265598,8.3629,119.59,119.58,0.06401572]
["bitfinex-derivatives","SOLF0:USTF0",1743659265793,0.05671324,119.61,119.58,0.06401572]
["bitfinex-derivatives","SOLF0:USTF0",1743659265993,8.3622,119.6,119.58,0.06401572]
["bitfinex-derivatives","SOLF0:USTF0",1743659266195,0.05671324,119.61,119.58,0.06401572]
["bitfinex-derivatives","SOLF0:USTF0",1743659266990,8.3622,119.6,119.58,0.06401572]
["bitfinex-derivatives","SOLF0:USTF0",1743659270599,8.3625,119.59,119.58,0.06401572]
["bitfinex-derivatives","SOLF0:USTF0",1743659274702,8.3621,119.6,119.58,0.06401572]
["bitfinex-derivatives","SOLF0:USTF0",1743659275000,0.05671324,119.61,119.58,10.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1743659275302,8.3618,119.6,119.58,10.20046464]
["bitfinex-derivatives","SOLF0:USTF0",1743659275498,0.05671324,119.61,119.59,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659275698,0.05671324,119.61,119.6,40.23644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659276500,0.05671324,119.61,119.6,48.59824892]
["bitfinex-derivatives","SOLF0:USTF0",1743659281102,0.05671324,119.61,119.6,40.23644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659281506,0.05671324,119.61,119.6,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659282097,0.05671324,119.61,119.59,40.23644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659282502,0.05671324,119.61,119.59,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743659282803,0.05671324,119.61,119.59,0.05622431]
["bitfinex-derivatives","SOLF0:USTF0",1743659283004,0.05671324,119.61,119.59,10.19267323]
["bitfinex-derivatives","SOLF0:USTF0",1743659283807,0.05671324,119.61,119.6,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659284209,0.05671324,119.61,119.6,40.23644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659285010,8.3584,119.65,119.6,40.23644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659285312,8.3584,119.65,119.62,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659285507,8.3584,119.65,119.62,18.49664892]
["bitfinex-derivatives","SOLF0:USTF0",1743659286107,8.42240662,119.65,119.62,18.5543285]
["bitfinex-derivatives","SOLF0:USTF0",1743659286313,8.42240662,119.65,119.62,10.1941285]
["bitfinex-derivatives","SOLF0:USTF0",1743659286512,8.3591,119.64,119.62,10.1941285]
["bitfinex-derivatives","SOLF0:USTF0",1743659286709,8.3591,119.64,119.62,0.05767958]
["bitfinex-derivatives","SOLF0:USTF0",1743659287415,8.3597,119.64,119.62,0.05767958]
["bitfinex-derivatives","SOLF0:USTF0",1743659290408,0.06400662,119.65,119.62,0.05767958]
["bitfinex-derivatives","SOLF0:USTF0",1743659290609,10.20045554,119.65,119.62,0.05767958]
["bitfinex-derivatives","SOLF0:USTF0",1743659290920,12.49945554,119.65,119.62,0.05767958]
["bitfinex-derivatives","SOLF0:USTF0",1743659291217,8.3597,119.63,119.62,0.05767958]
["bitfinex-derivatives","SOLF0:USTF0",1743659293615,8.3595,119.64,119.62,0.05767958]
["bitfinex-derivatives","SOLF0:USTF0",1743659294610,8.359,119.64,119.62,0.05767958]
["bitfinex-derivatives","SOLF0:USTF0",1743659294816,2.36300662,119.65,119.62,0.05767958]
["bitfinex-derivatives","SOLF0:USTF0",1743659295017,12.49945554,119.65,119.62,0.05767958]
["bitfinex-derivatives","SOLF0:USTF0",1743659295720,8.3597,119.63,119.62,0.05767958]
["bitfinex-derivatives","SOLF0:USTF0",1743659304729,8.3616,119.61,119.58,48.57914892]
["bitfinex-derivatives","SOLF0:USTF0",1743659305125,10.13644892,119.62,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743659305325,10.13644892,119.62,119.57,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659305828,0.05314746,119.61,119.58,10.19926346]
["bitfinex-derivatives","SOLF0:USTF0",1743659306327,8.41464746,119.61,119.58,18.56236346]
["bitfinex-derivatives","SOLF0:USTF0",1743659306830,0.05314746,119.61,119.59,48.57854892]
["bitfinex-derivatives","SOLF0:USTF0",1743659307333,8.41444746,119.61,119.59,40.21644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659308023,8.41444746,119.61,119.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743659311236,8.3618,119.6,119.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743659311429,0.05314746,119.61,119.58,0.06281454]
["bitfinex-derivatives","SOLF0:USTF0",1743659312121,8.3625,119.59,119.58,0.06281454]
["bitfinex-derivatives","SOLF0:USTF0",1743659313132,0.05314746,119.61,119.58,0.06281454]
["bitfinex-derivatives","SOLF0:USTF0",1743659313331,10.18959638,119.61,119.58,0.06281454]
["bitfinex-derivatives","SOLF0:USTF0",1743659313733,8.3625,119.59,119.58,0.06281454]
["bitfinex-derivatives","SOLF0:USTF0",1743659313937,10.13644892,119.59,119.54,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659314135,10.13644892,119.59,119.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743659314335,8.3643,119.57,119.54,18.50244892]
["bitfinex-derivatives","SOLF0:USTF0",1743659314530,8.3643,119.57,119.55,40.21644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659314835,8.3646,119.56,119.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743659315138,8.3646,119.56,119.55,0.0586152]
["bitfinex-derivatives","SOLF0:USTF0",1743659316137,8.42227219,119.57,119.55,0.0586152]
["bitfinex-derivatives","SOLF0:USTF0",1743659316333,0.05827219,119.57,119.55,0.0586152]
["bitfinex-derivatives","SOLF0:USTF0",1743659316529,0.05827219,119.57,119.55,10.19506412]
["bitfinex-derivatives","SOLF0:USTF0",1743659316728,0.05827219,119.57,119.56,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659316931,0.05827219,119.57,119.55,10.19506412]
["bitfinex-derivatives","SOLF0:USTF0",1743659317133,0.05827219,119.57,119.55,0.0586152]
["bitfinex-derivatives","SOLF0:USTF0",1743659317735,8.3646,119.56,119.55,0.0586152]
["bitfinex-derivatives","SOLF0:USTF0",1743659324035,8.3646,119.56,119.47,1.45576239]
["bitfinex-derivatives","SOLF0:USTF0",1743659324036,40.23644892,119.56,119.5,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659324344,10.13644892,119.54,119.49,40.23644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659324637,8.3678,119.52,119.49,40.23644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659325027,10.13644892,119.55,119.5,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659325334,8.3681,119.51,119.49,10.19935332]
["bitfinex-derivatives","SOLF0:USTF0",1743659325938,8.42769156,119.52,119.49,10.19935332]
["bitfinex-derivatives","SOLF0:USTF0",1743659326242,8.42769156,119.52,119.49,18.56875332]
["bitfinex-derivatives","SOLF0:USTF0",1743659329341,8.3681,119.51,119.49,0.0629044]
["bitfinex-derivatives","SOLF0:USTF0",1743659329539,0.05999156,119.52,119.49,0.0629044]
["bitfinex-derivatives","SOLF0:USTF0",1743659330243,0.05999156,119.52,119.49,10.19935332]
["bitfinex-derivatives","SOLF0:USTF0",1743659330542,8.42759156,119.52,119.49,18.56875332]
["bitfinex-derivatives","SOLF0:USTF0",1743659330938,0.05999156,119.52,119.49,10.19935332]
["bitfinex-derivatives","SOLF0:USTF0",1743659331140,0.05999156,119.52,119.5,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659332541,0.05999156,119.52,119.5,18.50494892]
["bitfinex-derivatives","SOLF0:USTF0",1743659332939,0.05999156,119.52,119.51,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659333543,0.05999156,119.52,119.51,40.23644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659334035,0.05999156,119.52,119.51,48.60454892]
["bitfinex-derivatives","SOLF0:USTF0",1743659345248,0.05999156,119.52,119.51,40.23644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659347847,0.05999156,119.52,119.51,38.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743659348051,0.05999156,119.52,119.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743659350259,0.05999156,119.52,119.51,38.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743659351352,0.05999156,119.52,119.51,48.60454892]
["bitfinex-derivatives","SOLF0:USTF0",1743659358071,2.1694,119.57,119.53,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743659358273,2.1694,119.57,119.53,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659358763,8.3658,119.55,119.52,18.50354892]
["bitfinex-derivatives","SOLF0:USTF0",1743659358960,12.30584892,119.57,119.52,18.50354892]
["bitfinex-derivatives","SOLF0:USTF0",1743659359164,8.3654,119.55,119.53,0.05302597]
["bitfinex-derivatives","SOLF0:USTF0",1743659360672,0.06122791,119.56,119.54,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1743659360971,0.06122791,119.56,119.53,0.05302597]
["bitfinex-derivatives","SOLF0:USTF0",1743659361466,8.42592791,119.56,119.53,18.55587489]
["bitfinex-derivatives","SOLF0:USTF0",1743659361668,8.42592791,119.56,119.53,10.18947489]
["bitfinex-derivatives","SOLF0:USTF0",1743659361869,0.06122791,119.56,119.54,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1743659362566,0.06122791,119.56,119.54,38.4459]
["bitfinex-derivatives","SOLF0:USTF0",1743659362973,0.06122791,119.56,119.55,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743659364370,0.06122791,119.56,119.55,18.50174892]
["bitfinex-derivatives","SOLF0:USTF0",1743659366474,0.06122791,119.56,119.53,0.05302597]
["bitfinex-derivatives","SOLF0:USTF0",1743659367169,8.366,119.54,119.53,0.05302597]
["bitfinex-derivatives","SOLF0:USTF0",1743659368972,18.50244892,119.54,119.53,0.05302597]
["bitfinex-derivatives","SOLF0:USTF0",1743659370980,8.366,119.54,119.53,0.05302597]
["bitfinex-derivatives","SOLF0:USTF0",1743659377477,0.06122791,119.56,119.53,10.18947489]
["bitfinex-derivatives","SOLF0:USTF0",1743659377876,8.42612791,119.56,119.53,18.55587489]
["bitfinex-derivatives","SOLF0:USTF0",1743659379385,8.3654,119.55,119.53,10.18947489]
["bitfinex-derivatives","SOLF0:USTF0",1743659379678,8.3654,119.55,119.53,0.05302597]
["bitfinex-derivatives","SOLF0:USTF0",1743659379878,0.06122791,119.56,119.53,0.05302597]
["bitfinex-derivatives","SOLF0:USTF0",1743659380879,8.366,119.54,119.53,0.05302597]
["bitfinex-derivatives","SOLF0:USTF0",1743659392590,18.50204892,119.55,119.53,0.05302597]
["bitfinex-derivatives","SOLF0:USTF0",1743659392787,0.06122791,119.56,119.53,0.05302597]
["bitfinex-derivatives","SOLF0:USTF0",1743659393088,0.06122791,119.56,119.53,30.13302597]
["bitfinex-derivatives","SOLF0:USTF0",1743659393292,8.42622791,119.56,119.53,38.49942597]
["bitfinex-derivatives","SOLF0:USTF0",1743659394394,8.3654,119.55,119.53,30.13302597]
["bitfinex-derivatives","SOLF0:USTF0",1743659395895,8.42622791,119.56,119.53,38.49972597]
["bitfinex-derivatives","SOLF0:USTF0",1743659397088,0.06122791,119.56,119.53,40.26947489]
["bitfinex-derivatives","SOLF0:USTF0",1743659397595,0.06122791,119.56,119.54,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1743659398693,0.06122791,119.56,119.55,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743659400595,0.06122791,119.56,119.55,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659401095,0.06122791,119.56,119.55,18.50174892]
["bitfinex-derivatives","SOLF0:USTF0",1743659406202,0.00271487,119.56,119.55,18.50174892]
["bitfinex-derivatives","SOLF0:USTF0",1743659407105,10.13644892,119.63,119.55,12.45434892]
["bitfinex-derivatives","SOLF0:USTF0",1743659407306,10.13644892,119.63,119.58,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659407606,8.3609,119.62,119.59,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743659408204,8.41675874,119.62,119.59,30.1129898]
["bitfinex-derivatives","SOLF0:USTF0",1743659408608,8.41675874,119.62,119.59,38.4754898]
["bitfinex-derivatives","SOLF0:USTF0",1743659409206,8.41675874,119.62,119.59,30.1129898]
["bitfinex-derivatives","SOLF0:USTF0",1743659409900,0.05585874,119.62,119.59,40.24943872]
["bitfinex-derivatives","SOLF0:USTF0",1743659410107,0.05585874,119.62,119.6,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659410407,0.05585874,119.62,119.6,18.49774892]
["bitfinex-derivatives","SOLF0:USTF0",1743659411711,0.05585874,119.62,119.61,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743659412011,0.05585874,119.62,119.6,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659412503,0.05585874,119.62,119.6,18.49794892]
["bitfinex-derivatives","SOLF0:USTF0",1743659413007,0.05585874,119.62,119.61,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743659414713,0.05585874,119.62,119.6,18.49804892]
["bitfinex-derivatives","SOLF0:USTF0",1743659414905,0.05585874,119.62,119.61,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659416411,0.05585874,119.62,119.61,18.49754892]
["bitfinex-derivatives","SOLF0:USTF0",1743659416612,0.05585874,119.62,119.61,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659418308,18.55340766,119.62,119.59,0.0529898]
["bitfinex-derivatives","SOLF0:USTF0",1743659418502,0.05585874,119.62,119.59,0.0529898]
["bitfinex-derivatives","SOLF0:USTF0",1743659418704,10.13644892,119.61,119.59,0.0529898]
["bitfinex-derivatives","SOLF0:USTF0",1743659418912,18.49824892,119.6,119.59,0.0529898]
["bitfinex-derivatives","SOLF0:USTF0",1743659419710,8.3618,119.6,119.59,0.0529898]
["bitfinex-derivatives","SOLF0:USTF0",1743659420112,8.3614,119.61,119.59,0.0529898]
["bitfinex-derivatives","SOLF0:USTF0",1743659420619,10.19230766,119.62,119.59,0.0529898]
["bitfinex-derivatives","SOLF0:USTF0",1743659421019,0.05585874,119.62,119.59,0.0529898]
["bitfinex-derivatives","SOLF0:USTF0",1743659421318,0.05585874,119.62,119.6,40.31644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659422625,0.05585874,119.62,119.6,48.67814892]
["bitfinex-derivatives","SOLF0:USTF0",1743659422918,0.05585874,119.62,119.61,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659424822,2.0992,119.68,119.61,18.49644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659425027,2.0992,119.68,119.65,10.13644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659425331,2.0992,119.68,119.65,40.43644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659425830,10.4557,119.68,119.65,40.43644892]
["bitfinex-derivatives","SOLF0:USTF0",1743659426034,10.51691933,119.68,119.65,40.49529446]
["bitfinex-derivatives","SOLF0:USTF0",1743659426329,2.16041933,119.68,119.65,40.49529446]
["bitfinex-derivatives","SOLF0:USTF0",1743659427027,2.16041933,119.68,119.65,48.85349446]
["bitfinex-derivatives","SOLF0:USTF0",1743659427233,0.06121933,119.68,119.65,40.49529446]
["bitfinex-derivatives","SOLF0:USTF0",1743659428831,384.07,119.64,119.54,290.36855277]
["bitfinex-derivatives","SOLF0:USTF0",1743659429028,10.13644892,119.55,119.54,279.90335277]
["bitfinex-derivatives","SOLF0:USTF0",1743659429422,10.13644892,119.55,119.48,405.0007797]
["bitfinex-derivatives","SOLF0:USTF0",1743659429631,10.13644892,119.53,119.48,405.0007797]
["bitfinex-derivatives","SOLF0:USTF0",1743659429827,18.50364892,119.53,119.48,405.0007797]
["bitfinex-derivatives","SOLF0:USTF0",1743659430033,0.06076979,119.52,119.49,0.05675019]
["bitfinex-derivatives","SOLF0:USTF0",1743659430426,8.42826979,119.52,119.49,0.05675019]
["bitfinex-derivatives","SOLF0:USTF0",1743659430935,0.06076979,119.52,119.49,0.05675019]
["bitfinex-derivatives","SOLF0:USTF0",1743659432336,8.42826979,119.52,119.49,0.05675019]
["bitfinex-derivatives","SOLF0:USTF0",1743659434838,15.93906766,119.52,119.44,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1743659435135,15.87829787,119.52,119.44,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1743659435532,34.2545,119.53,119.45,15.87829787]
["bitfinex-derivatives","SOLF0:USTF0",1743659435928,0.0568396,119.5,119.48,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1743659436334,31.9168396,119.5,119.48,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1743659436527,8.3695,119.49,119.48,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1743659436934,31.9168396,119.5,119.48,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1743659437133,40.2858396,119.5,119.48,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1743659438039,0.0568396,119.5,119.48,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1743659442743,8.4261396,119.5,119.48,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1743659444340,0.0568396,119.5,119.48,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1743659446338,8.3695,119.49,119.48,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1743659452049,18.53518232,119.49,119.48,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1743659453848,10.16568232,119.49,119.35,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743659454039,10.16568232,119.46,119.4,41.76568232]
["bitfinex-derivatives","SOLF0:USTF0",1743659454245,10.16568232,119.45,119.4,41.76568232]
["bitfinex-derivatives","SOLF0:USTF0",1743659454444,8.373,119.44,119.4,50.14118232]
["bitfinex-derivatives","SOLF0:USTF0",1743659454846,8.373,119.44,119.4,41.76568232]
["bitfinex-derivatives","SOLF0:USTF0",1743659455048,10.16568232,119.45,119.41,0.06239957]
["bitfinex-derivatives","SOLF0:USTF0",1743659455049,10.22964394,119.43,119.41,0.06239957]
["bitfinex-derivatives","SOLF0:USTF0",1743659455248,10.16568232,119.42,119.41,0.06239957]
["bitfinex-derivatives","SOLF0:USTF0",1743659455644,8.3744,119.42,119.41,0.06239957]
["bitfinex-derivatives","SOLF0:USTF0",1743659456551,8.3765,119.39,119.36,35.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743659456846,0.06396162,119.43,119.36,35.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743659456847,15.9050812,119.42,119.36,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1743659457151,47.4650812,119.42,119.36,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1743659457344,15.9050812,119.4,119.36,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1743659457547,15.9050812,119.4,119.34,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743659457749,0.06324148,119.39,119.37,0.05275903]
["bitfinex-derivatives","SOLF0:USTF0",1743659460051,8.43984148,119.39,119.37,0.05275903]
["bitfinex-derivatives","SOLF0:USTF0",1743659460445,0.06324148,119.39,119.37,0.05275903]
["bitfinex-derivatives","SOLF0:USTF0",1743659460851,8.43984148,119.39,119.37,0.05275903]
["bitfinex-derivatives","SOLF0:USTF0",1743659463050,0.06324148,119.39,119.37,0.05275903]
["bitfinex-derivatives","SOLF0:USTF0",1743659463447,8.44014148,119.39,119.37,0.05275903]
["bitfinex-derivatives","SOLF0:USTF0",1743659465451,0.06324148,119.39,119.37,0.05275903]
["bitfinex-derivatives","SOLF0:USTF0",1743659467754,15.9050812,119.44,119.37,0.05275903]
["bitfinex-derivatives","SOLF0:USTF0",1743659468657,15.9050812,119.44,119.39,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1743659469050,0.05350478,119.43,119.4,0.05613743]
["bitfinex-derivatives","SOLF0:USTF0",1743659469446,8.42770478,119.43,119.4,0.05613743]
["bitfinex-derivatives","SOLF0:USTF0",1743659471458,8.3747,119.42,119.4,0.05613743]
["bitfinex-derivatives","SOLF0:USTF0",1743659472356,0.05350478,119.43,119.4,0.05613743]
["bitfinex-derivatives","SOLF0:USTF0",1743659472556,15.9050812,119.42,119.4,0.05613743]
["bitfinex-derivatives","SOLF0:USTF0",1743659472756,47.2650812,119.42,119.34,33.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743659473154,8.3769,119.39,119.35,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1743659473353,8.3769,119.39,119.34,33.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743659473848,0.05350994,119.38,119.35,0.0554018]
["bitfinex-derivatives","SOLF0:USTF0",1743659474048,0.05350994,119.38,119.36,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743659475358,0.05350994,119.38,119.35,0.0554018]
["bitfinex-derivatives","SOLF0:USTF0",1743659476159,0.05350994,119.38,119.36,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1743659477455,0.05350994,119.38,119.35,39.7544018]
["bitfinex-derivatives","SOLF0:USTF0",1743659477760,0.05350994,119.38,119.35,41.55866427]
["bitfinex-derivatives","SOLF0:USTF0",1743659477955,0.05350994,119.38,119.36,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743659478157,0.05350994,119.38,119.35,41.55866427]
["bitfinex-derivatives","SOLF0:USTF0",1743659478557,0.05350994,119.38,119.36,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1743659478757,0.05350994,119.38,119.35,41.55866427]
["bitfinex-derivatives","SOLF0:USTF0",1743659479558,0.05350994,119.38,119.36,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1743659480765,8.3756,119.41,119.35,41.55866427]
["bitfinex-derivatives","SOLF0:USTF0",1743659482061,0.06441164,119.39,119.37,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1743659485866,8.44101164,119.39,119.36,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1743659488772,8.44101164,119.39,119.37,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1743659488773,0.06441164,119.39,119.37,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1743659489170,0.06441164,119.39,119.35,41.55866427]
["bitfinex-derivatives","SOLF0:USTF0",1743659489372,8.44141164,119.39,119.36,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1743659489771,0.06441164,119.39,119.36,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1743659490073,8.44091164,119.39,119.36,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1743659491475,0.06441164,119.39,119.37,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1743659493171,0.06441164,119.39,119.38,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1743659493375,10.18326247,119.42,119.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743659493579,10.18326247,119.45,119.39,10.18326247]
["bitfinex-derivatives","SOLF0:USTF0",1743659493879,8.3734,119.44,119.41,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1743659494480,8.42790555,119.44,119.41,8.42786791]
["bitfinex-derivatives","SOLF0:USTF0",1743659495680,8.42790555,119.44,119.42,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1743659495881,0.05450555,119.44,119.42,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1743659496577,18.61096802,119.44,119.41,31.03326791]
["bitfinex-derivatives","SOLF0:USTF0",1743659497079,18.61136802,119.44,119.41,31.03326791]
["bitfinex-derivatives","SOLF0:USTF0",1743659497281,18.61136802,119.44,119.41,0.05326791]
["bitfinex-derivatives","SOLF0:USTF0",1743659497477,10.23776802,119.44,119.41,0.05326791]
["bitfinex-derivatives","SOLF0:USTF0",1743659497976,0.05450555,119.44,119.41,8.42786791]
["bitfinex-derivatives","SOLF0:USTF0",1743659498579,0.05450555,119.44,119.41,10.69926791]
["bitfinex-derivatives","SOLF0:USTF0",1743659499276,8.42760555,119.44,119.41,10.69926791]
["bitfinex-derivatives","SOLF0:USTF0",1743659503483,8.3739,119.43,119.41,2.32466791]
["bitfinex-derivatives","SOLF0:USTF0",1743659504288,8.42780555,119.44,119.41,2.32466791]
["bitfinex-derivatives","SOLF0:USTF0",1743659504989,8.3742,119.43,119.41,0.05326791]
["bitfinex-derivatives","SOLF0:USTF0",1743659510889,41.8704,119.41,119.24,634.17266655]
["bitfinex-derivatives","SOLF0:USTF0",1743659511093,10.18326247,119.31,119.24,634.17266655]
["bitfinex-derivatives","SOLF0:USTF0",1743659511295,10.18326247,119.31,119.24,644.35592902]
["bitfinex-derivatives","SOLF0:USTF0",1743659511493,10.18326247,119.31,119.26,10.18326247]
["bitfinex-derivatives","SOLF0:USTF0",1743659511891,8.3836,119.29,119.26,10.18326247]
["bitfinex-derivatives","SOLF0:USTF0",1743659512085,8.3836,119.29,119.27,0.06352906]
["bitfinex-derivatives","SOLF0:USTF0",1743659512286,0.05573624,119.3,119.28,41.66326247]
["bitfinex-derivatives","SOLF0:USTF0",1743659512591,10.18326247,119.36,119.3,10.18326247]
["bitfinex-derivatives","SOLF0:USTF0",1743659512991,10.18326247,119.34,119.29,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743659513197,8.3811,119.33,119.29,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743659513495,0.06069031,119.32,119.3,0.06399402]
["bitfinex-derivatives","SOLF0:USTF0",1743659513696,10.53672095,119.32,119.3,0.06399402]
["bitfinex-derivatives","SOLF0:USTF0",1743659513896,2.15502095,119.32,119.3,0.06399402]
["bitfinex-derivatives","SOLF0:USTF0",1743659514397,10.47643064,119.31,119.3,0.06399402]
["bitfinex-derivatives","SOLF0:USTF0",1743659515091,10.47643064,119.31,119.23,15.93235498]
["bitfinex-derivatives","SOLF0:USTF0",1743659515092,2.09433064,119.31,119.23,15.93235498]
["bitfinex-derivatives","SOLF0:USTF0",1743659515296,15.93235498,119.25,119.18,287.47542015]
["bitfinex-derivatives","SOLF0:USTF0",1743659515488,15.93235498,119.27,119.15,15.93235498]
["bitfinex-derivatives","SOLF0:USTF0",1743659515489,15.93235498,119.23,119.15,15.93235498]
["bitfinex-derivatives","SOLF0:USTF0",1743659515695,31.9,119.22,119.13,47.83235498]
["bitfinex-derivatives","SOLF0:USTF0",1743659515993,8.3854,119.27,119.2,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1743659516190,0.05808619,119.19,119.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743659516390,15.93235498,119.29,119.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743659516591,15.93235498,119.29,119.2,15.93235498]
["bitfinex-derivatives","SOLF0:USTF0",1743659516793,15.93235498,119.29,119.21,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743659517492,15.93235498,119.29,119.24,0.05806551]
["bitfinex-derivatives","SOLF0:USTF0",1743659517697,0.05707579,119.26,119.24,0.05806551]
["bitfinex-derivatives","SOLF0:USTF0",1743659518103,0.05707579,119.26,119.24,32.05806551]
["bitfinex-derivatives","SOLF0:USTF0",1743659518700,0.05707579,119.26,119.24,40.44506551]
["bitfinex-derivatives","SOLF0:USTF0",1743659519196,0.05707579,119.26,119.25,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1743659520301,3.33684409,119.32,119.27,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1743659520500,3.33684409,119.32,119.27,40.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743659520697,11.71874409,119.32,119.27,40.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743659520901,5.44788422,119.31,119.27,40.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743659521500,0.05300223,119.3,119.28,0.05597328]
["bitfinex-derivatives","SOLF0:USTF0",1743659521902,2.14834231,119.3,119.28,0.05597328]
["bitfinex-derivatives","SOLF0:USTF0",1743659522499,0.05300223,119.3,119.28,0.05597328]
["bitfinex-derivatives","SOLF0:USTF0",1743659522701,3.33684409,119.35,119.28,18.26072826]
["bitfinex-derivatives","SOLF0:USTF0",1743659523100,8.3801,119.34,119.3,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1743659523301,13.82630865,119.34,119.3,40.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743659523904,2.14801029,119.33,119.31,0.05817872]
["bitfinex-derivatives","SOLF0:USTF0",1743659524504,0.05331466,119.33,119.31,0.05817872]
["bitfinex-derivatives","SOLF0:USTF0",1743659529505,0.05331466,119.33,119.31,8.44017872]
["bitfinex-derivatives","SOLF0:USTF0",1743659530606,0.05331466,119.33,119.31,0.05817872]
["bitfinex-derivatives","SOLF0:USTF0",1743659531909,8.43421466,119.33,119.31,0.05817872]
["bitfinex-derivatives","SOLF0:USTF0",1743659536306,0.05331466,119.33,119.31,10.24945549]
["bitfinex-derivatives","SOLF0:USTF0",1743659537206,8.43411466,119.33,119.31,10.24945549]
["bitfinex-derivatives","SOLF0:USTF0",1743659537710,0.05331466,119.33,119.31,10.24945549]
["bitfinex-derivatives","SOLF0:USTF0",1743659537906,0.05331466,119.33,119.31,18.63155549]
["bitfinex-derivatives","SOLF0:USTF0",1743659538106,3.3512713,119.37,119.31,10.24945549]
["bitfinex-derivatives","SOLF0:USTF0",1743659538304,3.3512713,119.37,119.33,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659538508,10.47330739,119.36,119.33,41.93127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659539210,10.53383449,119.36,119.33,41.99066817]
["bitfinex-derivatives","SOLF0:USTF0",1743659539408,8.4394271,119.36,119.33,41.99066817]
["bitfinex-derivatives","SOLF0:USTF0",1743659540006,10.25180387,119.36,119.33,0.0593914]
["bitfinex-derivatives","SOLF0:USTF0",1743659540504,8.3793,119.35,119.33,0.0593914]
["bitfinex-derivatives","SOLF0:USTF0",1743659540709,10.25180387,119.36,119.33,0.0593914]
["bitfinex-derivatives","SOLF0:USTF0",1743659540910,0.0605271,119.36,119.33,0.0593914]
["bitfinex-derivatives","SOLF0:USTF0",1743659541109,8.4396271,119.36,119.33,0.0593914]
["bitfinex-derivatives","SOLF0:USTF0",1743659541510,8.4396271,119.36,119.34,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743659542914,0.0605271,119.36,119.34,41.91127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659543308,0.0605271,119.36,119.35,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659543508,0.0605271,119.36,119.35,18.57057677]
["bitfinex-derivatives","SOLF0:USTF0",1743659543710,0.0605271,119.36,119.35,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659543910,0.0605271,119.36,119.34,12.30947677]
["bitfinex-derivatives","SOLF0:USTF0",1743659544112,10.25180387,119.36,119.33,0.0593914]
["bitfinex-derivatives","SOLF0:USTF0",1743659544611,8.3793,119.35,119.33,0.0593914]
["bitfinex-derivatives","SOLF0:USTF0",1743659544802,10.25180387,119.36,119.33,0.0593914]
["bitfinex-derivatives","SOLF0:USTF0",1743659545008,8.38,119.35,119.33,0.0593914]
["bitfinex-derivatives","SOLF0:USTF0",1743659546914,8.38,119.34,119.33,0.0593914]
["bitfinex-derivatives","SOLF0:USTF0",1743659550315,8.3797,119.35,119.33,0.0593914]
["bitfinex-derivatives","SOLF0:USTF0",1743659551116,2.09434073,119.34,119.33,0.0593914]
["bitfinex-derivatives","SOLF0:USTF0",1743659552716,2.09434073,119.34,119.31,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659553117,2.09434073,119.34,119.33,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659553322,10.19127677,119.38,119.33,50.11147677]
["bitfinex-derivatives","SOLF0:USTF0",1743659553713,8.43472034,119.37,119.34,0.06232301]
["bitfinex-derivatives","SOLF0:USTF0",1743659553913,8.43472034,119.37,119.34,8.44232301]
["bitfinex-derivatives","SOLF0:USTF0",1743659554116,3.35048836,119.36,119.34,0.06232301]
["bitfinex-derivatives","SOLF0:USTF0",1743659554419,11.72928836,119.36,119.34,0.06232301]
["bitfinex-derivatives","SOLF0:USTF0",1743659554617,8.3788,119.36,119.34,0.06232301]
["bitfinex-derivatives","SOLF0:USTF0",1743659555217,10.24749711,119.37,119.34,0.06232301]
["bitfinex-derivatives","SOLF0:USTF0",1743659555918,11.72965972,119.36,119.34,0.06232301]
["bitfinex-derivatives","SOLF0:USTF0",1743659556108,3.35045972,119.35,119.34,0.06232301]
["bitfinex-derivatives","SOLF0:USTF0",1743659563133,11.72975972,119.35,119.34,0.06232301]
["bitfinex-derivatives","SOLF0:USTF0",1743659566142,13.82405578,119.35,119.34,0.06232301]
["bitfinex-derivatives","SOLF0:USTF0",1743659570237,5.44475578,119.35,119.34,0.06232301]
["bitfinex-derivatives","SOLF0:USTF0",1743659571743,13.82405578,119.35,119.34,0.06232301]
["bitfinex-derivatives","SOLF0:USTF0",1743659577145,24.01533255,119.35,119.34,0.06232301]
["bitfinex-derivatives","SOLF0:USTF0",1743659577342,24.01533255,119.35,119.29,43.50377677]
["bitfinex-derivatives","SOLF0:USTF0",1743659577343,8.3821,119.31,119.29,43.50377677]
["bitfinex-derivatives","SOLF0:USTF0",1743659577547,8.3821,119.31,119.29,33.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743659578352,2.09429606,119.3,119.29,33.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743659578551,2.09429606,119.3,119.29,33.37526859]
["bitfinex-derivatives","SOLF0:USTF0",1743659578751,2.09429606,119.3,119.29,41.75876859]
["bitfinex-derivatives","SOLF0:USTF0",1743659578952,2.09429606,119.3,119.29,33.37526859]
["bitfinex-derivatives","SOLF0:USTF0",1743659580248,10.47719606,119.3,119.29,33.31526859]
["bitfinex-derivatives","SOLF0:USTF0",1743659580451,10.47719606,119.3,119.29,31.10276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659580644,2.09429606,119.3,119.29,31.10276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659580849,2.09429606,119.3,119.29,31.08276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659581050,5.44608034,119.3,119.29,31.08276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659581654,2.09429606,119.3,119.29,31.08276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659582649,2.09429606,119.3,119.29,49.65764536]
["bitfinex-derivatives","SOLF0:USTF0",1743659582854,0.06411182,119.31,119.3,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659583456,0.06411182,119.31,119.3,18.57417677]
["bitfinex-derivatives","SOLF0:USTF0",1743659588455,0.06411182,119.31,119.29,41.27404536]
["bitfinex-derivatives","SOLF0:USTF0",1743659588958,8.44671182,119.31,119.29,41.27404536]
["bitfinex-derivatives","SOLF0:USTF0",1743659589555,8.44671182,119.31,119.29,31.08276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659589759,8.44671182,119.31,119.29,39.46626859]
["bitfinex-derivatives","SOLF0:USTF0",1743659590466,8.44671182,119.31,119.29,31.08276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659592963,0.06411182,119.31,119.29,39.46626859]
["bitfinex-derivatives","SOLF0:USTF0",1743659594664,8.44631182,119.31,119.29,31.08276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659595060,8.44631182,119.31,119.29,30.90276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659596766,0.06411182,119.31,119.29,30.90276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659597659,0.06411182,119.31,119.29,41.09404536]
["bitfinex-derivatives","SOLF0:USTF0",1743659597866,8.44631182,119.31,119.29,41.09404536]
["bitfinex-derivatives","SOLF0:USTF0",1743659598263,0.06411182,119.31,119.29,41.09404536]
["bitfinex-derivatives","SOLF0:USTF0",1743659598968,0.06411182,119.31,119.29,49.47754536]
["bitfinex-derivatives","SOLF0:USTF0",1743659599469,8.44641182,119.31,119.29,41.09404536]
["bitfinex-derivatives","SOLF0:USTF0",1743659599867,0.06411182,119.31,119.29,30.90276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659600260,2.09474282,119.3,119.29,30.90276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659601271,8.3829,119.3,119.29,30.90276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659601571,0.06411182,119.31,119.29,30.90276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659601765,8.44671182,119.31,119.29,30.90276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659602273,0.06411182,119.31,119.29,30.90276859]
["bitfinex-derivatives","SOLF0:USTF0",1743659602470,0.06411182,119.31,119.29,39.28626859]
["bitfinex-derivatives","SOLF0:USTF0",1743659602871,0.06411182,119.31,119.29,41.09404536]
["bitfinex-derivatives","SOLF0:USTF0",1743659603470,8.44641182,119.31,119.29,41.09404536]
["bitfinex-derivatives","SOLF0:USTF0",1743659604167,8.44641182,119.31,119.29,49.47754536]
["bitfinex-derivatives","SOLF0:USTF0",1743659605670,8.44641182,119.31,119.29,41.09404536]
["bitfinex-derivatives","SOLF0:USTF0",1743659607573,8.3829,119.3,119.29,41.09404536]
["bitfinex-derivatives","SOLF0:USTF0",1743659607871,0.06411182,119.31,119.29,41.09404536]
["bitfinex-derivatives","SOLF0:USTF0",1743659608173,8.44661182,119.31,119.29,41.09404536]
["bitfinex-derivatives","SOLF0:USTF0",1743659609871,8.44661182,119.31,119.29,49.47754536]
["bitfinex-derivatives","SOLF0:USTF0",1743659610072,8.44661182,119.31,119.29,41.09404536]
["bitfinex-derivatives","SOLF0:USTF0",1743659612177,8.44661182,119.31,119.29,49.47744536]
["bitfinex-derivatives","SOLF0:USTF0",1743659612378,0.06411182,119.31,119.29,49.47744536]
["bitfinex-derivatives","SOLF0:USTF0",1743659614080,2.09485532,119.3,119.29,49.47744536]
["bitfinex-derivatives","SOLF0:USTF0",1743659614874,0.06411182,119.31,119.29,49.47744536]
["bitfinex-derivatives","SOLF0:USTF0",1743659615679,0.06411182,119.31,119.3,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1743659615881,10.19127677,119.36,119.31,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659616281,8.3802,119.34,119.31,18.57287677]
["bitfinex-derivatives","SOLF0:USTF0",1743659616978,2.09452607,119.33,119.31,18.63481463]
["bitfinex-derivatives","SOLF0:USTF0",1743659617483,2.09452607,119.32,119.31,18.63481463]
["bitfinex-derivatives","SOLF0:USTF0",1743659618778,0.05859007,119.34,119.32,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1743659619084,0.05859007,119.34,119.32,49.05207677]
["bitfinex-derivatives","SOLF0:USTF0",1743659619286,2.09434689,119.33,119.32,49.05207677]
["bitfinex-derivatives","SOLF0:USTF0",1743659619779,10.47504689,119.33,119.32,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743659620274,2.09434689,119.33,119.31,0.06193786]
["bitfinex-derivatives","SOLF0:USTF0",1743659620685,10.47574689,119.32,119.31,0.06193786]
["bitfinex-derivatives","SOLF0:USTF0",1743659625592,2.09434689,119.32,119.31,0.06193786]
["bitfinex-derivatives","SOLF0:USTF0",1743659625797,2.09434689,119.32,119.31,8.44403786]
["bitfinex-derivatives","SOLF0:USTF0",1743659627489,2.09434689,119.32,119.31,0.06193786]
["bitfinex-derivatives","SOLF0:USTF0",1743659628094,2.09434689,119.32,119.31,8.44403786]
["bitfinex-derivatives","SOLF0:USTF0",1743659628494,2.09434689,119.32,119.31,0.06193786]
["bitfinex-derivatives","SOLF0:USTF0",1743659630501,2.09434689,119.32,119.31,8.44403786]
["bitfinex-derivatives","SOLF0:USTF0",1743659630999,2.09434689,119.32,119.31,0.06193786]
["bitfinex-derivatives","SOLF0:USTF0",1743659631601,10.47574689,119.32,119.31,0.06193786]
["bitfinex-derivatives","SOLF0:USTF0",1743659634098,51.00562366,119.32,119.18,502.64]
["bitfinex-derivatives","SOLF0:USTF0",1743659634301,6.5972,119.31,119.22,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659634493,10.19127677,119.27,119.23,40.65127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659634694,8.386,119.26,119.23,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743659634895,10.19127677,119.26,119.23,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743659635098,12.28562366,119.25,119.21,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743659635297,8.3875,119.24,119.23,0.06227873]
["bitfinex-derivatives","SOLF0:USTF0",1743659635802,10.48184689,119.24,119.23,0.06227873]
["bitfinex-derivatives","SOLF0:USTF0",1743659636902,2.09434689,119.24,119.23,0.06227873]
["bitfinex-derivatives","SOLF0:USTF0",1743659637399,12.28562366,119.24,119.23,0.06227873]
["bitfinex-derivatives","SOLF0:USTF0",1743659637699,20.66562366,119.24,119.17,12.32947677]
["bitfinex-derivatives","SOLF0:USTF0",1743659637903,10.19127677,119.22,119.17,42.80947677]
["bitfinex-derivatives","SOLF0:USTF0",1743659638208,8.3893,119.21,119.17,38.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743659638407,10.48364689,119.21,119.16,40.69127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659638606,2.09434689,119.21,119.16,40.69127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659638902,0.05467272,119.2,119.18,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743659639098,0.05467272,119.2,119.17,0.05580525]
["bitfinex-derivatives","SOLF0:USTF0",1743659639402,18.58227677,119.19,119.17,0.05580525]
["bitfinex-derivatives","SOLF0:USTF0",1743659639701,18.63624949,119.2,119.17,0.05580525]
["bitfinex-derivatives","SOLF0:USTF0",1743659639894,8.44497272,119.2,119.17,0.05580525]
["bitfinex-derivatives","SOLF0:USTF0",1743659640299,0.05467272,119.2,119.17,8.44770525]
["bitfinex-derivatives","SOLF0:USTF0",1743659640500,0.05467272,119.2,119.17,10.24708202]
["bitfinex-derivatives","SOLF0:USTF0",1743659640699,0.05467272,119.2,119.17,40.76708202]
["bitfinex-derivatives","SOLF0:USTF0",1743659641601,0.05467272,119.2,119.18,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1743659642299,0.05467272,119.2,119.17,40.76708202]
["bitfinex-derivatives","SOLF0:USTF0",1743659642497,0.05467272,119.2,119.19,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659642803,0.05467272,119.2,119.19,18.58187677]
["bitfinex-derivatives","SOLF0:USTF0",1743659643000,10.19127677,119.25,119.19,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659643200,10.19127677,119.25,119.2,40.71127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659643404,10.19127677,119.26,119.2,40.71127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659643603,18.57737677,119.26,119.22,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743659643803,8.3861,119.26,119.22,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659644200,0.05851095,119.25,119.23,0.05690866]
["bitfinex-derivatives","SOLF0:USTF0",1743659648006,0.05851095,119.25,119.23,8.44460866]
["bitfinex-derivatives","SOLF0:USTF0",1743659648202,0.05851095,119.25,119.23,10.24818543]
["bitfinex-derivatives","SOLF0:USTF0",1743659648604,0.05851095,119.25,119.23,0.05690866]
["bitfinex-derivatives","SOLF0:USTF0",1743659648901,0.05851095,119.25,119.23,8.44430866]
["bitfinex-derivatives","SOLF0:USTF0",1743659649106,0.05851095,119.25,119.23,38.92430866]
["bitfinex-derivatives","SOLF0:USTF0",1743659649307,0.05851095,119.25,119.23,49.11558543]
["bitfinex-derivatives","SOLF0:USTF0",1743659649900,0.05851095,119.25,119.24,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743659655805,0.05851095,119.25,119.23,49.11578543]
["bitfinex-derivatives","SOLF0:USTF0",1743659656911,0.05851095,119.25,119.24,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743659657413,0.05851095,119.25,119.23,40.72818543]
["bitfinex-derivatives","SOLF0:USTF0",1743659657611,0.05851095,119.25,119.23,49.11528543]
["bitfinex-derivatives","SOLF0:USTF0",1743659657814,0.05851095,119.25,119.23,40.72818543]
["bitfinex-derivatives","SOLF0:USTF0",1743659658013,0.05851095,119.25,119.23,30.53690866]
["bitfinex-derivatives","SOLF0:USTF0",1743659658912,8.44511095,119.25,119.23,30.53690866]
["bitfinex-derivatives","SOLF0:USTF0",1743659659815,0.05851095,119.25,119.23,30.53690866]
["bitfinex-derivatives","SOLF0:USTF0",1743659660809,8.44491095,119.25,119.23,30.53690866]
["bitfinex-derivatives","SOLF0:USTF0",1743659661010,0.05851095,119.25,119.23,30.53690866]
["bitfinex-derivatives","SOLF0:USTF0",1743659661316,0.05851095,119.25,119.23,49.11588543]
["bitfinex-derivatives","SOLF0:USTF0",1743659662317,8.44521095,119.25,119.23,0.05690866]
["bitfinex-derivatives","SOLF0:USTF0",1743659662520,10.24978772,119.25,119.23,0.05690866]
["bitfinex-derivatives","SOLF0:USTF0",1743659665322,0.05851095,119.25,119.23,0.05690866]
["bitfinex-derivatives","SOLF0:USTF0",1743659666224,0.05851095,119.25,119.23,8.44410866]
["bitfinex-derivatives","SOLF0:USTF0",1743659667815,0.05851095,119.25,119.23,18.63538543]
["bitfinex-derivatives","SOLF0:USTF0",1743659670322,0.05851095,119.25,119.24,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743659670522,0.05851095,119.25,119.23,10.24818543]
["bitfinex-derivatives","SOLF0:USTF0",1743659670723,0.05851095,119.25,119.23,18.63548543]
["bitfinex-derivatives","SOLF0:USTF0",1743659670923,0.05851095,119.25,119.23,10.24818543]
["bitfinex-derivatives","SOLF0:USTF0",1743659671327,0.05851095,119.25,119.24,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743659672126,0.05851095,119.25,119.24,18.57837677]
["bitfinex-derivatives","SOLF0:USTF0",1743659672328,10.19127677,119.3,119.24,40.47127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659672628,2.09567002,119.28,119.25,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659672827,2.09567002,119.28,119.26,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1743659673026,2.09567002,119.28,119.25,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659673227,18.57467677,119.3,119.25,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659673419,0.05312628,119.28,119.26,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659673624,0.05312628,119.28,119.27,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659675128,0.05312628,119.28,119.26,10.24844125]
["bitfinex-derivatives","SOLF0:USTF0",1743659676731,0.05312628,119.28,119.26,18.63374125]
["bitfinex-derivatives","SOLF0:USTF0",1743659677632,0.05312628,119.28,119.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659677834,0.05312628,119.28,119.27,48.83627677]
["bitfinex-derivatives","SOLF0:USTF0",1743659678233,0.05312628,119.28,119.27,40.45127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659678529,0.05312628,119.28,119.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659679030,8.43742628,119.28,119.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659679632,10.5328308,119.28,119.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659679930,2.1485308,119.28,119.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659680832,10.5328308,119.28,119.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659681132,2.1485308,119.28,119.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659681932,10.5328308,119.28,119.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659682231,2.1485308,119.28,119.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659682530,2.1485308,119.28,119.27,48.83627677]
["bitfinex-derivatives","SOLF0:USTF0",1743659682835,2.1485308,119.28,119.27,53.35587677]
["bitfinex-derivatives","SOLF0:USTF0",1743659683023,0.05312628,119.28,119.27,53.35587677]
["bitfinex-derivatives","SOLF0:USTF0",1743659684635,8.3817,119.32,119.29,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1743659685136,2.09491763,119.31,119.29,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1743659685632,8.3817,119.32,119.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659685835,0.05394628,119.31,119.3,40.45127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659686935,2.14881743,119.31,119.3,40.45127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659689438,0.05394628,119.31,119.3,40.45127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659691142,0.05394628,119.31,119.3,48.83417677]
["bitfinex-derivatives","SOLF0:USTF0",1743659691640,0.05394628,119.31,119.3,40.45127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659691843,0.05394628,119.31,119.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659692143,8.43604628,119.31,119.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659693845,0.05394628,119.31,119.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659695449,8.43604628,119.31,119.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659695750,0.05394628,119.31,119.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743659696950,0.05394628,119.31,119.3,40.45127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659700051,0.05394628,119.31,119.29,0.05791949]
["bitfinex-derivatives","SOLF0:USTF0",1743659700249,10.19127677,119.3,119.24,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743659700452,10.19127677,119.28,119.23,40.83127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659700852,2.09572552,119.27,119.24,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659701156,2.09572552,119.27,119.25,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659701351,30.88,119.33,119.26,41.07127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659701657,30.88,119.34,119.27,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659701854,0.05567106,119.31,119.28,0.06197752]
["bitfinex-derivatives","SOLF0:USTF0",1743659702056,8.43837106,119.31,119.28,0.06197752]
["bitfinex-derivatives","SOLF0:USTF0",1743659702651,2.0952726,119.3,119.28,0.06197752]
["bitfinex-derivatives","SOLF0:USTF0",1743659703158,8.43837106,119.31,119.28,0.06197752]
["bitfinex-derivatives","SOLF0:USTF0",1743659704159,2.09523673,119.3,119.28,0.06197752]
["bitfinex-derivatives","SOLF0:USTF0",1743659704358,12.2865135,119.3,119.28,0.06197752]
["bitfinex-derivatives","SOLF0:USTF0",1743659704555,10.19127677,119.29,119.24,41.05127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659704959,8.3855,119.27,119.24,41.05127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659705258,12.2865135,119.28,119.23,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659705556,10.19127677,119.28,119.23,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659705758,0.05708199,119.27,119.24,0.0588215]
["bitfinex-derivatives","SOLF0:USTF0",1743659706755,8.3857,119.26,119.24,0.0588215]
["bitfinex-derivatives","SOLF0:USTF0",1743659708861,8.3857,119.26,119.24,10.25009827]
["bitfinex-derivatives","SOLF0:USTF0",1743659711363,8.44238199,119.27,119.24,10.25009827]
["bitfinex-derivatives","SOLF0:USTF0",1743659712563,8.44238199,119.27,119.24,0.0588215]
["bitfinex-derivatives","SOLF0:USTF0",1743659712758,0.05708199,119.27,119.24,10.25009827]
["bitfinex-derivatives","SOLF0:USTF0",1743659713563,0.05708199,119.27,119.24,18.63679827]
["bitfinex-derivatives","SOLF0:USTF0",1743659713760,0.05708199,119.27,119.24,10.25009827]
["bitfinex-derivatives","SOLF0:USTF0",1743659715865,0.05708199,119.27,119.25,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659716066,0.05708199,119.27,119.26,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659719764,0.05708199,119.27,119.25,40.93127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659720767,8.44208199,119.27,119.25,40.93127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659723269,10.19127677,119.26,119.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743659723569,10.19127677,119.21,119.16,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659723769,8.3896,119.21,119.18,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659723966,2.09559323,119.2,119.18,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659724268,2.09559323,119.2,119.19,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659724469,2.15686422,119.2,119.19,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659724669,0.06127099,119.2,119.19,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659725471,8.3879,119.23,119.19,18.58147677]
["bitfinex-derivatives","SOLF0:USTF0",1743659725670,8.3879,119.23,119.21,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659726670,8.44983823,119.23,119.21,10.2440484]
["bitfinex-derivatives","SOLF0:USTF0",1743659726976,0.06193823,119.23,119.22,10.19127677]
["bitfinex-derivatives","SOLF0:USTF0",1743659727673,0.06193823,119.23,119.21,8.44187163]
["bitfinex-derivatives","SOLF0:USTF0",1743659731777,0.06193823,119.23,119.21,0.05277163]
["bitfinex-derivatives","SOLF0:USTF0",1743659733173,8.44993823,119.23,119.21,0.05277163]
["bitfinex-derivatives","SOLF0:USTF0",1743659734880,0.06193823,119.23,119.21,0.05277163]
["bitfinex-derivatives","SOLF0:USTF0",1743659736783,10.48114556,119.27,119.22,15.94834471]
["bitfinex-derivatives","SOLF0:USTF0",1743659736985,10.48114556,119.27,119.23,32.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743659736986,2.09594556,119.27,119.23,32.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743659737186,2.09594556,119.27,119.24,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743659737483,15.94834471,119.29,119.23,32.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743659737886,0.05881557,119.27,119.25,0.05867019]
["bitfinex-derivatives","SOLF0:USTF0",1743659738581,8.3857,119.26,119.25,0.05867019]
["bitfinex-derivatives","SOLF0:USTF0",1743659739279,10.4816399,119.26,119.25,0.05867019]
["bitfinex-derivatives","SOLF0:USTF0",1743659743285,503.02,119.33,119.25,30.53867019]
["bitfinex-derivatives","SOLF0:USTF0",1743659743582,30.48,119.32,119.25,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743659743782,15.94834471,119.31,119.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743659743983,15.94834471,119.29,119.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743659744177,46.44834471,119.29,119.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743659744375,8.3863,119.26,119.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743659744684,8.3863,119.26,119.25,0.05823566]
["bitfinex-derivatives","SOLF0:USTF0",1743659748183,8.44175819,119.27,119.25,0.05823566]
["bitfinex-derivatives","SOLF0:USTF0",1743659748584,8.3857,119.26,119.25,0.05823566]
["bitfinex-derivatives","SOLF0:USTF0",1743659748885,0.05645819,119.27,119.25,0.05823566]
["bitfinex-derivatives","SOLF0:USTF0",1743659749283,8.44155819,119.27,119.25,0.05823566]
["bitfinex-derivatives","SOLF0:USTF0",1743659749985,0.05645819,119.27,119.25,0.05823566]
["bitfinex-derivatives","SOLF0:USTF0",1743659751791,10.26241979,119.27,119.25,0.05823566]
["bitfinex-derivatives","SOLF0:USTF0",1743659752186,0.05645819,119.27,119.25,0.05823566]
["bitfinex-derivatives","SOLF0:USTF0",1743659753091,8.44175819,119.27,119.25,0.05823566]
["bitfinex-derivatives","SOLF0:USTF0",1743659754590,8.3857,119.26,119.25,0.05823566]
["bitfinex-derivatives","SOLF0:USTF0",1743659755593,18.5916616,119.26,119.25,0.05823566]
["bitfinex-derivatives","SOLF0:USTF0",1743659755983,20.68769971,119.26,119.25,0.05823566]
["bitfinex-derivatives","SOLF0:USTF0",1743659756183,42.72199971,119.26,119.19,12.3522616]
["bitfinex-derivatives","SOLF0:USTF0",1743659756387,10.2059616,119.24,119.19,42.7722616]
["bitfinex-derivatives","SOLF0:USTF0",1743659756685,8.3883,119.23,119.19,51.1624616]
["bitfinex-derivatives","SOLF0:USTF0",1743659756891,10.48433811,119.23,119.19,51.1624616]
["bitfinex-derivatives","SOLF0:USTF0",1743659757392,0.06403533,119.22,119.2,0.05312672]
["bitfinex-derivatives","SOLF0:USTF0",1743659757592,0.06403533,119.22,119.2,10.25908832]
["bitfinex-derivatives","SOLF0:USTF0",1743659757993,0.06403533,119.22,119.2,18.64888832]
["bitfinex-derivatives","SOLF0:USTF0",1743659758495,40.6059616,119.28,119.22,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743659758795,40.6059616,119.28,119.23,10.2059616]
["bitfinex-derivatives","SOLF0:USTF0",1743659759495,8.386,119.26,119.24,0.05699441]
["bitfinex-derivatives","SOLF0:USTF0",1743659760095,10.48235822,119.25,119.24,0.05699441]
["bitfinex-derivatives","SOLF0:USTF0",1743659760497,2.09595822,119.25,119.24,0.05699441]
["bitfinex-derivatives","SOLF0:USTF0",1743659761192,20.68831982,119.25,119.24,0.05699441]
["bitfinex-derivatives","SOLF0:USTF0",1743659761397,12.30191982,119.25,119.19,42.6922616]
["bitfinex-derivatives","SOLF0:USTF0",1743659761597,10.2059616,119.24,119.19,42.6922616]
["bitfinex-derivatives","SOLF0:USTF0",1743659761897,8.3888,119.22,119.19,51.0825616]
["bitfinex-derivatives","SOLF0:USTF0",1743659762493,8.44447906,119.22,119.19,51.13956002]
["bitfinex-derivatives","SOLF0:USTF0",1743659762998,8.44447906,119.22,119.19,20.79956002]
["bitfinex-derivatives","SOLF0:USTF0",1743659763200,8.44437906,119.22,119.19,12.40926002]
["bitfinex-derivatives","SOLF0:USTF0",1743659763794,8.44437906,119.22,119.19,20.79936002]
["bitfinex-derivatives","SOLF0:USTF0",1743659766803,8.3892,119.21,119.19,2.20329842]
["bitfinex-derivatives","SOLF0:USTF0",1743659767404,8.3899,119.2,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659767998,10.48664316,119.2,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659771507,8.3899,119.2,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659773809,10.48671468,119.2,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659774207,8.3899,119.2,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659776511,8.3894,119.21,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659776702,0.05567906,119.22,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659777207,0.05567906,119.22,119.19,30.35699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659777410,0.05567906,119.22,119.2,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1743659777610,0.05567906,119.22,119.19,30.35699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659778110,8.44447906,119.22,119.19,38.74719842]
["bitfinex-derivatives","SOLF0:USTF0",1743659778609,0.05567906,119.22,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659779208,8.3899,119.2,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659780711,8.3894,119.21,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659781403,8.44447906,119.22,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659782208,0.05567906,119.22,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659783013,8.3899,119.2,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659784110,8.3895,119.21,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659785511,8.3899,119.2,119.19,0.05699842]
["bitfinex-derivatives","SOLF0:USTF0",1743659788113,30.35567906,119.22,119.15,48.57317101]
["bitfinex-derivatives","SOLF0:USTF0",1743659788114,15.96217101,119.21,119.15,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1743659788413,2.09726863,119.2,119.14,32.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743659788615,8.3923,119.17,119.14,32.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743659788814,2.09726863,119.2,119.14,32.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743659789010,8.3914,119.18,119.16,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1743659789217,0.0591059,119.18,119.16,8.45479349]
["bitfinex-derivatives","SOLF0:USTF0",1743659789516,0.0591059,119.18,119.16,0.06219349]
["bitfinex-derivatives","SOLF0:USTF0",1743659790214,0.0591059,119.18,119.16,8.45459349]
["bitfinex-derivatives","SOLF0:USTF0",1743659790514,0.0591059,119.18,119.16,0.06219349]
["bitfinex-derivatives","SOLF0:USTF0",1743659790714,0.0591059,119.18,119.16,8.45449349]
["bitfinex-derivatives","SOLF0:USTF0",1743659791613,8.4504059,119.18,119.16,0.06219349]
["bitfinex-derivatives","SOLF0:USTF0",1743659792417,0.0591059,119.18,119.16,8.45489349]
["bitfinex-derivatives","SOLF0:USTF0",1743659793016,0.0591059,119.18,119.16,0.06219349]
["bitfinex-derivatives","SOLF0:USTF0",1743659793814,0.0591059,119.18,119.16,8.45429349]
["bitfinex-derivatives","SOLF0:USTF0",1743659794616,0.0591059,119.18,119.17,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1743659795818,10.21787926,119.23,119.19,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1743659796218,2.09690055,119.22,119.19,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1743659796422,10.48590055,119.22,119.19,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1743659797018,2.09690055,119.21,119.19,8.45076635]
["bitfinex-derivatives","SOLF0:USTF0",1743659797418,2.09690055,119.2,119.19,8.45076635]
["bitfinex-derivatives","SOLF0:USTF0",1743659797915,2.09690055,119.2,119.19,18.66864561]
["bitfinex-derivatives","SOLF0:USTF0",1743659798121,8.44375947,119.22,119.19,18.66864561]
["bitfinex-derivatives","SOLF0:USTF0",1743659798419,0.05525947,119.22,119.19,0.06026635]
["bitfinex-derivatives","SOLF0:USTF0",1743659798725,2.0967147,119.21,119.19,0.06026635]
["bitfinex-derivatives","SOLF0:USTF0",1743659798914,8.3899,119.2,119.19,0.06026635]
["bitfinex-derivatives","SOLF0:USTF0",1743659799415,10.4866147,119.2,119.19,0.06026635]
["bitfinex-derivatives","SOLF0:USTF0",1743659799816,2.0967147,119.2,119.19,0.06026635]
["bitfinex-derivatives","SOLF0:USTF0",1743659800614,10.4866147,119.2,119.19,0.06026635]
["bitfinex-derivatives","SOLF0:USTF0",1743659802828,20.70449396,119.2,119.19,0.06026635]
["bitfinex-derivatives","SOLF0:USTF0",1743659804820,10.4866147,119.2,119.19,0.06026635]
["bitfinex-derivatives","SOLF0:USTF0",1743659807929,8.3916,119.18,119.14,42.75357926]
["bitfinex-derivatives","SOLF0:USTF0",1743659808129,40.51787926,119.18,119.11,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743659808426,18.61097926,119.16,119.11,44.89077926]
["bitfinex-derivatives","SOLF0:USTF0",1743659808830,2.0967147,119.15,119.12,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743659809226,2.14951033,119.15,119.12,18.67004513]
["bitfinex-derivatives","SOLF0:USTF0",1743659809430,2.14951033,119.15,119.12,10.27464513]
["bitfinex-derivatives","SOLF0:USTF0",1743659809627,0.05279563,119.15,119.12,10.27464513]
["bitfinex-derivatives","SOLF0:USTF0",1743659809834,0.05279563,119.15,119.13,10.21787926]
["bitfinex-derivatives","SOLF0:USTF0",1743659810036,0.05279563,119.15,119.14,10.21787926]
["bitfinex-derivatives","SOLF0:USTF0",1743659810236,0.05279563,119.15,119.14,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743659810937,0.05279563,119.15,119.13,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1743659811633,0.05279563,119.15,119.12,18.66984513]
["bitfinex-derivatives","SOLF0:USTF0",1743659812839,0.05279563,119.15,119.12,10.27464513]
["bitfinex-derivatives","SOLF0:USTF0",1743659813039,0.05279563,119.15,119.14,10.21787926]
["bitfinex-derivatives","SOLF0:USTF0",1743659813235,2.165,119.2,119.14,40.51787926]
["bitfinex-derivatives","SOLF0:USTF0",1743659813540,10.21787926,119.21,119.16,10.21787926]
["bitfinex-derivatives","SOLF0:USTF0",1743659814037,10.48754871,119.2,119.16,18.60997926]
["bitfinex-derivatives","SOLF0:USTF0",1743659814240,2.09724871,119.2,119.16,18.60997926]
["bitfinex-derivatives","SOLF0:USTF0",1743659814433,8.44437546,119.19,119.17,0.06037813]
["bitfinex-derivatives","SOLF0:USTF0",1743659814636,2.15072417,119.19,119.17,0.06037813]
["bitfinex-derivatives","SOLF0:USTF0",1743659814934,2.09724871,119.18,119.17,0.06037813]
["bitfinex-derivatives","SOLF0:USTF0",1743659815129,2.09724871,119.18,119.17,48.97025739]
["bitfinex-derivatives","SOLF0:USTF0",1743659815530,0.05347546,119.19,119.17,48.97025739]
["bitfinex-derivatives","SOLF0:USTF0",1743659815728,0.05347546,119.19,119.17,0.06037813]
["bitfinex-derivatives","SOLF0:USTF0",1743659816842,8.44457546,119.19,119.17,0.06037813]
["bitfinex-derivatives","SOLF0:USTF0",1743659817042,2.09714109,119.18,119.17,0.06037813]
["bitfinex-derivatives","SOLF0:USTF0",1743659817838,10.48844109,119.18,119.17,0.06037813]
["bitfinex-derivatives","SOLF0:USTF0",1743659818937,2.09714109,119.18,119.17,0.06037813]
["bitfinex-derivatives","SOLF0:USTF0",1743659820945,2.09714109,119.18,119.17,18.67025739]
["bitfinex-derivatives","SOLF0:USTF0",1743659821149,0.05347546,119.19,119.17,10.27825739]
["bitfinex-derivatives","SOLF0:USTF0",1743659821347,8.3913,119.18,119.17,0.06037813]
["bitfinex-derivatives","SOLF0:USTF0",1743659822336,10.4884562,119.18,119.17,0.06037813]
["bitfinex-derivatives","SOLF0:USTF0",1743659822543,12.31503546,119.18,119.12,10.21787926]
["bitfinex-derivatives","SOLF0:USTF0",1743659822742,10.21787926,119.17,119.12,40.51787926]
["bitfinex-derivatives","SOLF0:USTF0",1743659823438,8.3938,119.15,119.12,40.51787926]
["bitfinex-derivatives","SOLF0:USTF0",1743659823643,8.3938,119.15,119.12,48.91327926]
["bitfinex-derivatives","SOLF0:USTF0",1743659823845,8.44838219,119.15,119.12,48.96951241]
["bitfinex-derivatives","SOLF0:USTF0",1743659824353,8.3943,119.14,119.12,10.27411241]
["bitfinex-derivatives","SOLF0:USTF0",1743659824844,10.21787926,119.14,119.05,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1743659825052,10.21787926,119.14,119.09,10.21787926]
["bitfinex-derivatives","SOLF0:USTF0",1743659825546,2.09816255,119.13,119.09,10.21787926]
["bitfinex-derivatives","SOLF0:USTF0",1743659825945,10.49346255,119.13,119.09,48.91507926]
["bitfinex-derivatives","SOLF0:USTF0",1743659826248,0.05790246,119.12,119.1,0.05571845]
["bitfinex-derivatives","SOLF0:USTF0",1743659826944,8.45400246,119.12,119.1,0.05571845]
["bitfinex-derivatives","SOLF0:USTF0",1743659827246,10.27578172,119.12,119.1,0.05571845]
["bitfinex-derivatives","SOLF0:USTF0",1743659827546,8.3962,119.11,119.1,0.05571845]
["bitfinex-derivatives","SOLF0:USTF0",1743659829550,18.61407926,119.11,119.1,0.05571845]
["bitfinex-derivatives","SOLF0:USTF0",1743659830248,40.51787926,119.11,119.05,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1743659830450,10.21787926,119.08,119.03,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743659830651,10.21787926,119.08,119.03,42.74547926]
["bitfinex-derivatives","SOLF0:USTF0",1743659830853,10.21787926,119.08,119.03,40.51787926]
["bitfinex-derivatives","SOLF0:USTF0",1743659831042,10.21787926,119.06,118.98,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743659831246,10.21787926,119.05,119.0,10.21787926]
["bitfinex-derivatives","SOLF0:USTF0",1743659831442,10.21787926,119.05,119.01,0.05569234]
["bitfinex-derivatives","SOLF0:USTF0",1743659831652,8.4019,119.03,119.01,0.05569234]
["bitfinex-derivatives","SOLF0:USTF0",1743659832146,0.06052802,119.04,119.01,0.05569234]
["bitfinex-derivatives","SOLF0:USTF0",1743659834146,0.06052802,119.04,119.02,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1743659834343,0.06052802,119.04,119.03,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743659834549,0.06052802,119.04,119.01,0.05569234]
["bitfinex-derivatives","SOLF0:USTF0",1743659834750,16.00699829,119.03,118.9,533.94]
["bitfinex-derivatives","SOLF0:USTF0",1743659834950,30.6,119.08,118.97,16.00699829]
["bitfinex-derivatives","SOLF0:USTF0",1743659835251,16.00699829,119.12,119.03,16.00699829]
["bitfinex-derivatives","SOLF0:USTF0",1743659835451,16.00699829,119.08,119.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743659835650,16.00699829,119.08,119.0,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1743659835852,8.4016,119.04,119.03,0.06116897]
["bitfinex-derivatives","SOLF0:USTF0",1743659837453,0.05371106,119.06,119.03,16.06816726]
["bitfinex-derivatives","SOLF0:USTF0",1743659837656,0.05371106,119.06,119.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743659838256,2.1669,119.12,119.05,16.00699829]
["bitfinex-derivatives","SOLF0:USTF0",1743659838554,8.3965,119.11,119.05,18.13669829]
["bitfinex-derivatives","SOLF0:USTF0",1743659838755,16.00699829,119.14,119.05,18.13669829]
["bitfinex-derivatives","SOLF0:USTF0",1743659839056,8.398,119.09,119.05,18.13669829]
["bitfinex-derivatives","SOLF0:USTF0",1743659839254,16.00699829,119.12,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743659839553,0.06442404,119.08,119.06,0.0626835]
["bitfinex-derivatives","SOLF0:USTF0",1743659840260,8.399,119.07,119.06,0.0626835]
["bitfinex-derivatives","SOLF0:USTF0",1743659841952,8.46302404,119.08,119.06,0.0626835]
["bitfinex-derivatives","SOLF0:USTF0",1743659843759,0.06442404,119.08,119.06,0.0626835]
["bitfinex-derivatives","SOLF0:USTF0",1743659849062,0.06442404,119.08,119.06,4.6066835]
["bitfinex-derivatives","SOLF0:USTF0",1743659849660,0.06442404,119.08,119.06,0.0626835]
["bitfinex-derivatives","SOLF0:USTF0",1743659849965,8.46322404,119.08,119.06,0.0626835]
["bitfinex-derivatives","SOLF0:USTF0",1743659851458,8.399,119.07,119.06,0.0626835]
["bitfinex-derivatives","SOLF0:USTF0",1743659851665,46.75142233,119.08,119.0,46.68699829]
["bitfinex-derivatives","SOLF0:USTF0",1743659851965,46.68699829,119.08,119.0,46.68699829]
["bitfinex-derivatives","SOLF0:USTF0",1743659852167,8.4006,119.05,119.0,46.68699829]
["bitfinex-derivatives","SOLF0:USTF0",1743659852562,46.68699829,119.08,119.0,46.68699829]
["bitfinex-derivatives","SOLF0:USTF0",1743659852869,0.05688244,119.04,119.01,0.05509376]
["bitfinex-derivatives","SOLF0:USTF0",1743659853466,8.45808244,119.04,119.01,0.05509376]
["bitfinex-derivatives","SOLF0:USTF0",1743659856568,0.05688244,119.04,119.01,0.05509376]
["bitfinex-derivatives","SOLF0:USTF0",1743659867679,8.4024,119.03,119.01,0.05509376]
["bitfinex-derivatives","SOLF0:USTF0",1743659867879,0.05688244,119.04,119.01,0.05509376]
["bitfinex-derivatives","SOLF0:USTF0",1743659868177,8.45838244,119.04,119.01,0.05509376]
["bitfinex-derivatives","SOLF0:USTF0",1743659868377,8.45838244,119.04,119.01,30.63509376]
["bitfinex-derivatives","SOLF0:USTF0",1743659868880,0.05688244,119.04,119.01,46.64209205]
["bitfinex-derivatives","SOLF0:USTF0",1743659869079,0.05688244,119.04,119.02,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743659869379,16.00699829,119.03,119.01,0.05509376]
["bitfinex-derivatives","SOLF0:USTF0",1743659870179,8.4026,119.02,119.01,0.05509376]
["bitfinex-derivatives","SOLF0:USTF0",1743659870380,0.05688244,119.04,119.01,0.05509376]
["bitfinex-derivatives","SOLF0:USTF0",1743659870781,0.05688244,119.04,119.01,30.85509376]
["bitfinex-derivatives","SOLF0:USTF0",1743659871180,16.06388073,119.04,119.01,0.05509376]
["bitfinex-derivatives","SOLF0:USTF0",1743659871780,8.4023,119.03,119.01,0.05509376]
["bitfinex-derivatives","SOLF0:USTF0",1743659873185,0.05688244,119.04,119.01,0.05509376]
["bitfinex-derivatives","SOLF0:USTF0",1743659873684,16.00699829,119.02,118.88,503.88]
["bitfinex-derivatives","SOLF0:USTF0",1743659873879,16.00699829,119.02,118.92,18.22089829]
["bitfinex-derivatives","SOLF0:USTF0",1743659874077,16.00699829,119.02,118.93,35.403]
["bitfinex-derivatives","SOLF0:USTF0",1743659874276,2.10000549,119.01,118.93,35.403]
["bitfinex-derivatives","SOLF0:USTF0",1743659874480,2.10000549,119.01,118.93,97.403]
["bitfinex-derivatives","SOLF0:USTF0",1743659874676,8.4043,119.0,118.93,97.403]
["bitfinex-derivatives","SOLF0:USTF0",1743659874877,0.06322364,118.98,118.96,0.06097147]
["bitfinex-derivatives","SOLF0:USTF0",1743659875076,0.06322364,118.98,118.96,30.90097147]
["bitfinex-derivatives","SOLF0:USTF0",1743659875687,0.06322364,118.98,118.96,0.06097147]
["bitfinex-derivatives","SOLF0:USTF0",1743659880393,361.2856,119.06,118.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743659880687,2.2856,119.06,118.98,16.00699829]
["bitfinex-derivatives","SOLF0:USTF0",1743659880893,45.70152073,119.08,119.0,16.00699829]
["bitfinex-derivatives","SOLF0:USTF0",1743659881092,45.70152073,119.08,119.01,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743659881296,8.4009,119.05,119.01,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743659881491,8.4009,119.05,119.03,0.05721693]
["bitfinex-derivatives","SOLF0:USTF0",1743659882388,0.0602235,119.06,119.04,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743659882586,0.0602235,119.06,119.04,46.84699829]
["bitfinex-derivatives","SOLF0:USTF0",1743659884297,0.0602235,119.06,119.04,48.95259829]
["bitfinex-derivatives","SOLF0:USTF0",1743659884898,0.0602235,119.06,119.04,51.27649829]
["bitfinex-derivatives","SOLF0:USTF0",1743659885794,0.0602235,119.06,119.04,53.38989829]
["bitfinex-derivatives","SOLF0:USTF0",1743659888603,0.0602235,119.06,119.04,32.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743659888900,0.0602235,119.06,119.04,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743659889698,8.4005,119.05,119.04,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743659891804,8.4602235,119.06,119.04,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743659892995,0.0602235,119.06,119.04,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743659893396,0.0602235,119.06,119.04,46.84699829]
["bitfinex-derivatives","SOLF0:USTF0",1743659893602,0.0602235,119.06,119.04,49.13879829]
["bitfinex-derivatives","SOLF0:USTF0",1743659895106,8.3972,119.1,119.04,49.13879829]
["bitfinex-derivatives","SOLF0:USTF0",1743659895502,20.32669829,119.12,119.04,49.13879829]
["bitfinex-derivatives","SOLF0:USTF0",1743659895807,8.3972,119.1,119.04,49.13879829]
["bitfinex-derivatives","SOLF0:USTF0",1743659896307,0.05385259,119.08,119.06,0.05639233]
["bitfinex-derivatives","SOLF0:USTF0",1743659896605,0.05385259,119.08,119.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743659899817,0.05385259,119.08,119.07,39.119]
["bitfinex-derivatives","SOLF0:USTF0",1743659904415,0.05385259,119.08,119.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743659904808,8.45215259,119.08,119.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743659905212,0.05385259,119.08,119.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743659907313,8.3959,119.12,119.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743659907916,18.24789829,119.14,119.08,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743659908512,8.45304811,119.12,119.1,0.05971187]
["bitfinex-derivatives","SOLF0:USTF0",1743659908816,16.0639464,119.12,119.1,0.05971187]
["bitfinex-derivatives","SOLF0:USTF0",1743659909416,8.3962,119.11,119.1,0.05971187]
["bitfinex-derivatives","SOLF0:USTF0",1743659910611,41.19880005,119.11,119.03,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743659910918,16.00699829,119.07,119.02,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743659911812,8.46001324,119.06,119.03,0.05461679]
["bitfinex-derivatives","SOLF0:USTF0",1743659913921,0.05981324,119.06,119.03,0.05461679]
["bitfinex-derivatives","SOLF0:USTF0",1743659922611,0.05981324,119.06,119.04,16.00699829]
["bitfinex-derivatives","SOLF0:USTF0",1743659922817,0.05981324,119.06,119.05,32.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743659924522,0.05981324,119.06,119.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743659927724,0.05981324,119.06,119.03,0.05461679]
["bitfinex-derivatives","SOLF0:USTF0",1743659927926,0.05981324,119.06,119.04,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743659929930,0.05981324,119.06,119.03,0.05461679]
["bitfinex-derivatives","SOLF0:USTF0",1743659930123,0.05981324,119.06,119.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743659930330,8.4005,119.05,119.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743659930932,0.05981324,119.06,119.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743659931233,8.45991324,119.06,119.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743659931730,0.05981324,119.06,119.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743659933031,8.45991324,119.06,119.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743659938240,8.4005,119.05,119.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743659938437,0.05981324,119.06,119.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743659939340,8.46001324,119.06,119.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743659940238,0.05981324,119.06,119.03,0.05461679]
["bitfinex-derivatives","SOLF0:USTF0",1743659940441,0.05981324,119.06,119.03,30.47461679]
["bitfinex-derivatives","SOLF0:USTF0",1743659940937,8.4012,119.04,119.03,30.47461679]
["bitfinex-derivatives","SOLF0:USTF0",1743659941242,8.4012,119.04,119.03,0.05461679]
["bitfinex-derivatives","SOLF0:USTF0",1743659941636,10.50085985,119.04,119.03,0.05461679]
["bitfinex-derivatives","SOLF0:USTF0",1743659945544,8.4012,119.04,119.03,0.05461679]
["bitfinex-derivatives","SOLF0:USTF0",1743659946945,8.4008,119.05,119.03,0.05461679]
["bitfinex-derivatives","SOLF0:USTF0",1743659948745,0.05981324,119.06,119.03,0.05461679]
["bitfinex-derivatives","SOLF0:USTF0",1743659948746,8.4012,119.04,119.03,0.05461679]
["bitfinex-derivatives","SOLF0:USTF0",1743659949147,10.50086395,119.04,119.03,0.05461679]
["bitfinex-derivatives","SOLF0:USTF0",1743659949548,8.4034,119.01,118.98,10.24258957]
["bitfinex-derivatives","SOLF0:USTF0",1743659949845,12.34225352,119.04,118.98,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743659949846,10.24258957,119.02,118.98,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743659950342,10.24258957,119.01,118.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743659950646,10.24258957,119.01,118.98,0.06292591]
["bitfinex-derivatives","SOLF0:USTF0",1743659950647,0.05320117,119.0,118.98,0.06292591]
["bitfinex-derivatives","SOLF0:USTF0",1743659951043,8.45760117,119.0,118.98,0.06292591]
["bitfinex-derivatives","SOLF0:USTF0",1743659951944,0.05320117,119.0,118.98,0.06292591]
["bitfinex-derivatives","SOLF0:USTF0",1743659952242,0.05320117,119.0,118.9,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1743659952443,25.17,118.9,118.82,282.46246627]
["bitfinex-derivatives","SOLF0:USTF0",1743659952651,10.24258957,118.84,118.82,282.46246627]
["bitfinex-derivatives","SOLF0:USTF0",1743659952940,8.4153,118.84,118.82,282.46246627]
["bitfinex-derivatives","SOLF0:USTF0",1743659953142,2.10327602,118.83,118.82,282.46246627]
["bitfinex-derivatives","SOLF0:USTF0",1743659953547,10.51927602,118.83,118.82,282.46246627]
["bitfinex-derivatives","SOLF0:USTF0",1743659953944,8.416,118.83,118.82,282.46246627]
["bitfinex-derivatives","SOLF0:USTF0",1743659954145,24.48320034,118.83,118.82,282.46246627]
["bitfinex-derivatives","SOLF0:USTF0",1743659954342,8.4167,118.82,118.81,241.12643393]
["bitfinex-derivatives","SOLF0:USTF0",1743659954542,8.4167,118.82,118.81,140.14910992]
["bitfinex-derivatives","SOLF0:USTF0",1743659954742,16.8367,118.82,118.81,0.05565389]
["bitfinex-derivatives","SOLF0:USTF0",1743659954935,18.94073948,118.82,118.81,0.05565389]
["bitfinex-derivatives","SOLF0:USTF0",1743659955140,10.52073948,118.82,118.81,0.05565389]
["bitfinex-derivatives","SOLF0:USTF0",1743659955347,18.94073948,118.82,118.81,0.05565389]
["bitfinex-derivatives","SOLF0:USTF0",1743659955844,24.48640034,118.79,118.73,503.88]
["bitfinex-derivatives","SOLF0:USTF0",1743659956045,35.76,118.8,118.73,503.88]
["bitfinex-derivatives","SOLF0:USTF0",1743659956246,51.80720034,118.81,118.73,503.88]
["bitfinex-derivatives","SOLF0:USTF0",1743659956848,0.06116359,118.78,118.76,0.06144927]
["bitfinex-derivatives","SOLF0:USTF0",1743659957841,1.68222726,118.89,118.77,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743659958043,16.06720034,118.87,118.77,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743659958247,16.06720034,118.85,118.77,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743659958947,16.06720034,118.83,118.77,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743659959147,8.47853047,118.82,118.8,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1743659960551,8.4174,118.81,118.8,0.05427717]
["bitfinex-derivatives","SOLF0:USTF0",1743659961552,359.0,118.8,118.69,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743659961744,25.71519157,118.79,118.69,40.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743659961946,367.4183,118.8,118.69,66.14399157]
["bitfinex-derivatives","SOLF0:USTF0",1743659962145,2.10444467,118.81,118.71,25.71519157]
["bitfinex-derivatives","SOLF0:USTF0",1743659962348,25.71519157,118.82,118.72,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743659962549,25.71519157,118.82,118.75,0.05981711]
["bitfinex-derivatives","SOLF0:USTF0",1743659963043,0.06196788,118.8,118.76,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743659963347,0.06196788,118.8,118.76,40.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743659963653,359.0,118.88,118.77,25.76980927]
["bitfinex-derivatives","SOLF0:USTF0",1743659963847,12.89117863,118.89,118.77,25.76980927]
["bitfinex-derivatives","SOLF0:USTF0",1743659963848,8.4144,118.86,118.77,25.71519157]
["bitfinex-derivatives","SOLF0:USTF0",1743659964049,12.89117863,118.89,118.77,25.71519157]
["bitfinex-derivatives","SOLF0:USTF0",1743659964249,11.20895137,118.89,118.79,25.71519157]
["bitfinex-derivatives","SOLF0:USTF0",1743659964448,2.10310236,118.88,118.8,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743659964651,0.05750885,118.85,118.83,0.06224979]
["bitfinex-derivatives","SOLF0:USTF0",1743659964951,0.05750885,118.85,118.84,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743659967153,0.05750885,118.85,118.84,7.84821884]
["bitfinex-derivatives","SOLF0:USTF0",1743659969659,0.05750885,118.85,118.83,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743659970760,0.05750885,118.85,118.83,35.85710605]
["bitfinex-derivatives","SOLF0:USTF0",1743659974258,2.10303244,118.89,118.83,35.85710605]
["bitfinex-derivatives","SOLF0:USTF0",1743659974466,8.411,118.91,118.84,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1743659974858,8.4111,118.9,118.84,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1743659975063,25.71519157,118.92,118.84,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1743659975563,0.06079038,118.89,118.87,0.05895954]
["bitfinex-derivatives","SOLF0:USTF0",1743659978762,8.47269038,118.89,118.87,0.05895954]
["bitfinex-derivatives","SOLF0:USTF0",1743659978962,0.06079038,118.89,118.87,0.05895954]
["bitfinex-derivatives","SOLF0:USTF0",1743659981072,8.47279038,118.89,118.87,0.05895954]
["bitfinex-derivatives","SOLF0:USTF0",1743659981862,0.06079038,118.89,118.87,0.05895954]
["bitfinex-derivatives","SOLF0:USTF0",1743659982063,0.06079038,118.89,118.87,35.19895954]
["bitfinex-derivatives","SOLF0:USTF0",1743659984872,51.08750946,118.95,118.87,35.19895954]
["bitfinex-derivatives","SOLF0:USTF0",1743659985170,2.10218082,118.94,118.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743659985468,8.4093,118.93,118.87,37.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743659985872,0.05892998,118.91,118.89,0.05938651]
["bitfinex-derivatives","SOLF0:USTF0",1743659991569,2.1021556,118.9,118.89,0.05938651]
["bitfinex-derivatives","SOLF0:USTF0",1743659997376,0.05892998,118.91,118.89,0.05938651]
["bitfinex-derivatives","SOLF0:USTF0",1743659997578,8.4076,118.95,118.9,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743659997780,2.10142229,118.94,118.91,20.51460946]
["bitfinex-derivatives","SOLF0:USTF0",1743659997979,44.83580548,118.97,118.91,20.51460946]
["bitfinex-derivatives","SOLF0:USTF0",1743659998176,5.5075086,118.94,118.91,20.51460946]
["bitfinex-derivatives","SOLF0:USTF0",1743659998579,2.11761058,118.93,118.91,20.51460946]
["bitfinex-derivatives","SOLF0:USTF0",1743659998780,2.11761058,118.93,118.91,20.57205634]
["bitfinex-derivatives","SOLF0:USTF0",1743659999385,0.05821783,118.94,118.91,20.57205634]
["bitfinex-derivatives","SOLF0:USTF0",1743659999786,0.05821783,118.94,118.91,4.52454688]
["bitfinex-derivatives","SOLF0:USTF0",1743660000183,2.10167802,118.93,118.91,4.52454688]
["bitfinex-derivatives","SOLF0:USTF0",1743660000381,0.05821783,118.94,118.91,4.52454688]
["bitfinex-derivatives","SOLF0:USTF0",1743660001286,0.05821783,118.94,118.91,20.57205634]
["bitfinex-derivatives","SOLF0:USTF0",1743660002779,0.05821783,118.94,118.91,22.74745634]
["bitfinex-derivatives","SOLF0:USTF0",1743660002982,16.04750946,119.0,118.91,22.74745634]
["bitfinex-derivatives","SOLF0:USTF0",1743660003179,2.10106414,118.99,118.91,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743660003385,18.1485736,118.98,118.91,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743660003582,2.10106414,118.97,118.91,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743660003786,2.10106414,118.96,118.91,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743660003988,5.46264213,118.96,118.91,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743660004182,2.15711834,118.95,118.92,0.06308682]
["bitfinex-derivatives","SOLF0:USTF0",1743660004386,0.05582306,118.95,118.92,0.06308682]
["bitfinex-derivatives","SOLF0:USTF0",1743660004581,2.1010162,118.94,118.92,0.06308682]
["bitfinex-derivatives","SOLF0:USTF0",1743660005192,8.46372306,118.95,118.92,0.06308682]
["bitfinex-derivatives","SOLF0:USTF0",1743660006595,2.10128937,118.94,118.92,0.06308682]
["bitfinex-derivatives","SOLF0:USTF0",1743660007195,8.46372306,118.95,118.92,0.06308682]
["bitfinex-derivatives","SOLF0:USTF0",1743660007495,0.05582306,118.95,118.92,0.06308682]
["bitfinex-derivatives","SOLF0:USTF0",1743660008098,2.10158007,118.94,118.92,0.06308682]
["bitfinex-derivatives","SOLF0:USTF0",1743660008298,2.10158007,118.93,118.92,0.06308682]
["bitfinex-derivatives","SOLF0:USTF0",1743660008500,8.4111,118.9,118.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743660009701,0.06365952,118.89,118.87,0.0644384]
["bitfinex-derivatives","SOLF0:USTF0",1743660010902,2.10234336,118.88,118.87,0.0644384]
["bitfinex-derivatives","SOLF0:USTF0",1743660011699,0.06365952,118.89,118.87,0.0644384]
["bitfinex-derivatives","SOLF0:USTF0",1743660012204,8.47575952,118.89,118.87,0.0644384]
["bitfinex-derivatives","SOLF0:USTF0",1743660012599,10.5151754,118.88,118.87,0.0644384]
["bitfinex-derivatives","SOLF0:USTF0",1743660012995,2.1026754,118.88,118.87,0.0644384]
["bitfinex-derivatives","SOLF0:USTF0",1743660013201,7.57006038,118.88,118.87,0.0644384]
["bitfinex-derivatives","SOLF0:USTF0",1743660014095,15.98256038,118.88,118.87,0.0019384]
["bitfinex-derivatives","SOLF0:USTF0",1743660014496,7.57006038,118.88,118.8,18.29450946]
["bitfinex-derivatives","SOLF0:USTF0",1743660014701,8.414,118.86,118.8,18.29450946]
["bitfinex-derivatives","SOLF0:USTF0",1743660014901,8.414,118.86,118.81,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660015102,5.46738498,118.87,118.81,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660015304,2.10284038,118.85,118.8,18.29450946]
["bitfinex-derivatives","SOLF0:USTF0",1743660015500,2.10319715,118.84,118.8,36.207]
["bitfinex-derivatives","SOLF0:USTF0",1743660015698,0.06186478,118.84,118.81,0.06436775]
["bitfinex-derivatives","SOLF0:USTF0",1743660016405,2.10284038,118.83,118.81,0.06436775]
["bitfinex-derivatives","SOLF0:USTF0",1743660016605,10.51934038,118.83,118.81,0.06436775]
["bitfinex-derivatives","SOLF0:USTF0",1743660017109,8.4165,118.83,118.81,0.06436775]
["bitfinex-derivatives","SOLF0:USTF0",1743660018406,2.10346814,118.82,118.81,0.06436775]
["bitfinex-derivatives","SOLF0:USTF0",1743660018607,10.52016814,118.82,118.81,0.06436775]
["bitfinex-derivatives","SOLF0:USTF0",1743660018904,2.10346814,118.82,118.81,0.06436775]
["bitfinex-derivatives","SOLF0:USTF0",1743660019511,4.20709648,118.82,118.81,0.06436775]
["bitfinex-derivatives","SOLF0:USTF0",1743660019805,28.67460594,118.82,118.69,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660020011,16.04750946,118.8,118.71,16.04750946]
["bitfinex-derivatives","SOLF0:USTF0",1743660020207,24.46580946,118.8,118.71,16.04750946]
["bitfinex-derivatives","SOLF0:USTF0",1743660020410,2.10443058,118.79,118.71,16.04750946]
["bitfinex-derivatives","SOLF0:USTF0",1743660020703,24.46580946,118.8,118.72,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743660020907,0.06145579,118.76,118.74,0.06212328]
["bitfinex-derivatives","SOLF0:USTF0",1743660022512,16.04750946,118.84,118.75,50.06750946]
["bitfinex-derivatives","SOLF0:USTF0",1743660023008,50.27800946,118.86,118.77,16.04750946]
["bitfinex-derivatives","SOLF0:USTF0",1743660023212,2.10380459,118.83,118.78,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743660023814,0.06038896,118.82,118.79,0.06208133]
["bitfinex-derivatives","SOLF0:USTF0",1743660024507,8.47728896,118.82,118.79,0.06208133]
["bitfinex-derivatives","SOLF0:USTF0",1743660025510,0.06038896,118.82,118.79,0.06208133]
["bitfinex-derivatives","SOLF0:USTF0",1743660027807,0.06038896,118.82,118.71,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1743660027808,49.98750946,118.81,118.66,846.84]
["bitfinex-derivatives","SOLF0:USTF0",1743660028013,16.04750946,118.79,118.7,20.49180946]
["bitfinex-derivatives","SOLF0:USTF0",1743660028214,33.98,118.78,118.7,22.77740946]
["bitfinex-derivatives","SOLF0:USTF0",1743660028515,2.10439466,118.8,118.72,16.04750946]
["bitfinex-derivatives","SOLF0:USTF0",1743660029016,0.05831855,118.77,118.75,0.06131438]
["bitfinex-derivatives","SOLF0:USTF0",1743660029316,0.05831855,118.77,118.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743660029518,0.05831855,118.77,118.75,0.06131438]
["bitfinex-derivatives","SOLF0:USTF0",1743660030720,3.36712926,118.83,118.76,16.04750946]
["bitfinex-derivatives","SOLF0:USTF0",1743660031021,3.36712926,118.83,118.77,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743660031422,16.04750946,118.83,118.77,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743660031719,418.65461216,118.84,118.77,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743660031915,8.4182,118.8,118.77,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743660032121,8.4182,118.8,118.79,0.05450926]
["bitfinex-derivatives","SOLF0:USTF0",1743660033219,33.9228286,118.81,118.75,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743660033415,33.9228286,118.81,118.73,504.86]
["bitfinex-derivatives","SOLF0:USTF0",1743660033622,33.9228286,118.81,118.73,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660033920,33.86,118.81,118.73,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660034121,8.4201,118.78,118.73,538.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660034323,8.47349115,118.78,118.76,0.06350762]
["bitfinex-derivatives","SOLF0:USTF0",1743660035016,0.05339115,118.78,118.76,0.06350762]
["bitfinex-derivatives","SOLF0:USTF0",1743660035422,0.05339115,118.78,118.76,33.86350762]
["bitfinex-derivatives","SOLF0:USTF0",1743660036517,359.0,118.84,118.76,33.86350762]
["bitfinex-derivatives","SOLF0:USTF0",1743660036716,33.76,118.87,118.77,30.14081216]
["bitfinex-derivatives","SOLF0:USTF0",1743660036916,25.83851216,118.9,118.79,25.71461216]
["bitfinex-derivatives","SOLF0:USTF0",1743660037122,36.00699316,118.9,118.81,25.71461216]
["bitfinex-derivatives","SOLF0:USTF0",1743660037317,33.78,118.9,118.82,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743660037522,2.10297831,118.89,118.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743660037725,8.4128,118.88,118.83,36.025]
["bitfinex-derivatives","SOLF0:USTF0",1743660037924,0.0626817,118.87,118.85,0.06307166]
["bitfinex-derivatives","SOLF0:USTF0",1743660039524,59.41461216,118.94,118.86,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660039723,2.1025063,118.93,118.86,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660039925,8.4123,118.89,118.86,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660040322,2.10250281,118.92,118.86,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660040526,33.7,118.94,118.86,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660040728,0.05632323,118.9,118.88,0.06147153]
["bitfinex-derivatives","SOLF0:USTF0",1743660041529,8.46742323,118.9,118.88,0.06147153]
["bitfinex-derivatives","SOLF0:USTF0",1743660041928,0.05632323,118.9,118.88,0.06147153]
["bitfinex-derivatives","SOLF0:USTF0",1743660042732,8.46772323,118.9,118.88,0.06147153]
["bitfinex-derivatives","SOLF0:USTF0",1743660042926,0.05632323,118.9,118.88,0.06147153]
["bitfinex-derivatives","SOLF0:USTF0",1743660043126,8.4118,118.89,118.88,0.06147153]
["bitfinex-derivatives","SOLF0:USTF0",1743660043628,8.4118,118.89,118.88,20.06147153]
["bitfinex-derivatives","SOLF0:USTF0",1743660044030,41.9918,118.89,118.88,20.06147153]
["bitfinex-derivatives","SOLF0:USTF0",1743660044330,44.09426719,118.89,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660047028,10.51426719,118.89,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660047222,2.10246719,118.89,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660047531,0.05632323,118.9,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660048232,8.4118,118.89,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660048432,0.05632323,118.9,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660049135,8.46772323,118.9,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660050234,3.364063,118.91,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660050533,59.07461216,118.95,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660050734,8.4111,118.9,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660051332,8.4106,118.91,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660051536,0.05996655,118.9,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660051936,8.47106655,118.9,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660053033,0.05996655,118.9,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660053934,0.05996655,118.9,118.88,28.41967153]
["bitfinex-derivatives","SOLF0:USTF0",1743660054132,0.05996655,118.9,118.88,20.00747153]
["bitfinex-derivatives","SOLF0:USTF0",1743660055335,0.05996655,118.9,118.88,22.21427153]
["bitfinex-derivatives","SOLF0:USTF0",1743660055936,33.16,118.95,118.89,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1743660056138,2.10217073,118.94,118.89,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1743660056338,2.10217073,118.93,118.89,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1743660056636,8.4097,118.92,118.89,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1743660056839,5.4656439,118.94,118.89,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1743660057033,11.77277317,118.93,118.89,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1743660057238,11.82879402,118.93,118.9,0.06142776]
["bitfinex-derivatives","SOLF0:USTF0",1743660057637,8.46532085,118.93,118.9,0.06142776]
["bitfinex-derivatives","SOLF0:USTF0",1743660058040,8.4097,118.92,118.9,0.06142776]
["bitfinex-derivatives","SOLF0:USTF0",1743660058539,0.05602085,118.93,118.9,0.06142776]
["bitfinex-derivatives","SOLF0:USTF0",1743660058940,8.4098,118.92,118.9,0.06142776]
["bitfinex-derivatives","SOLF0:USTF0",1743660059936,0.05602085,118.93,118.9,33.10142776]
["bitfinex-derivatives","SOLF0:USTF0",1743660060342,25.71461216,119.0,118.9,33.10142776]
["bitfinex-derivatives","SOLF0:USTF0",1743660060541,2.10150712,118.96,118.9,58.81603992]
["bitfinex-derivatives","SOLF0:USTF0",1743660060841,2.10150712,118.96,118.9,58.75461216]
["bitfinex-derivatives","SOLF0:USTF0",1743660061040,8.4065,118.97,118.9,563.29461216]
["bitfinex-derivatives","SOLF0:USTF0",1743660061439,2.1012635,119.01,118.92,25.71461216]
["bitfinex-derivatives","SOLF0:USTF0",1743660061638,33.02,119.03,118.93,35.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743660061841,8.4045,119.0,118.96,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743660062042,8.4045,119.0,118.97,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743660062642,0.05972106,118.99,118.97,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743660062842,0.05972106,118.99,118.97,2.25745248]
["bitfinex-derivatives","SOLF0:USTF0",1743660063343,8.4044,119.0,118.97,2.25745248]
["bitfinex-derivatives","SOLF0:USTF0",1743660063542,0.05543425,118.99,118.97,2.25745248]
["bitfinex-derivatives","SOLF0:USTF0",1743660065443,0.05543425,118.99,118.98,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743660065638,0.05543425,118.99,118.98,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743660067043,8.4037,119.01,118.98,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743660067443,8.4037,119.01,118.98,12.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743660068039,8.4028,119.02,118.99,41.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743660068343,33.0761,119.07,118.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743660068542,2.10019884,119.05,118.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743660069146,8.4023,119.03,119.0,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743660069443,2.10019886,119.07,119.0,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743660069644,36.12031815,119.08,119.0,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743660069847,0.05965625,119.03,119.0,8.46540395]
["bitfinex-derivatives","SOLF0:USTF0",1743660070043,0.05965625,119.03,119.0,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743660070447,0.05965625,119.03,119.0,8.46765072]
["bitfinex-derivatives","SOLF0:USTF0",1743660071252,0.05965625,119.03,119.0,0.06375072]
["bitfinex-derivatives","SOLF0:USTF0",1743660071844,0.05965625,119.03,119.01,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743660072049,8.4001,119.06,119.02,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660072247,8.4007,119.05,119.02,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660072448,58.41461216,119.09,119.02,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660072645,2.09966087,119.08,119.02,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660073243,58.41461216,119.09,119.02,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660073444,8.45309418,119.06,119.04,0.06446403]
["bitfinex-derivatives","SOLF0:USTF0",1743660077957,0.05299418,119.06,119.04,0.06446403]
["bitfinex-derivatives","SOLF0:USTF0",1743660079750,0.05299418,119.06,119.04,2.74496403]
["bitfinex-derivatives","SOLF0:USTF0",1743660080751,0.05299418,119.06,119.04,11.14596403]
["bitfinex-derivatives","SOLF0:USTF0",1743660080960,8.3987,119.08,119.04,2.74496403]
["bitfinex-derivatives","SOLF0:USTF0",1743660081454,11.20895137,119.14,119.05,16.00076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660081658,2.09900588,119.13,119.06,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743660081850,8.3973,119.1,119.06,40.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743660082255,0.05936406,119.09,119.07,0.05901845]
["bitfinex-derivatives","SOLF0:USTF0",1743660087265,0.05936406,119.09,119.07,24.45877866]
["bitfinex-derivatives","SOLF0:USTF0",1743660087466,0.05936406,119.09,119.08,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743660092164,3.35787759,119.14,119.08,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743660092365,16.00076021,119.11,119.08,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743660092569,16.00076021,119.11,119.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743660092768,8.398,119.09,119.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743660092969,16.00076021,119.11,119.05,34.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743660093372,0.0567527,119.09,119.07,0.06294358]
["bitfinex-derivatives","SOLF0:USTF0",1743660094468,0.0567527,119.09,119.07,8.46194358]
["bitfinex-derivatives","SOLF0:USTF0",1743660095972,0.0567527,119.09,119.08,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743660097972,0.0567527,119.09,119.07,0.06294358]
["bitfinex-derivatives","SOLF0:USTF0",1743660098870,8.3983,119.08,119.07,0.06294358]
["bitfinex-derivatives","SOLF0:USTF0",1743660099764,10.49733014,119.08,119.07,0.06294358]
["bitfinex-derivatives","SOLF0:USTF0",1743660102174,12.59636198,119.08,119.07,0.06294358]
["bitfinex-derivatives","SOLF0:USTF0",1743660102570,8.4013,119.04,119.01,16.00076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660102770,8.4013,119.04,119.01,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743660102963,8.4013,119.04,119.0,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743660103172,8.4019,119.03,119.0,39.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743660104074,8.46101986,119.03,119.0,39.50897376]
["bitfinex-derivatives","SOLF0:USTF0",1743660104477,0.05911986,119.03,119.0,47.91287376]
["bitfinex-derivatives","SOLF0:USTF0",1743660105276,8.46101986,119.03,119.0,32.00027376]
["bitfinex-derivatives","SOLF0:USTF0",1743660105776,8.46101986,119.03,119.0,0.06027376]
["bitfinex-derivatives","SOLF0:USTF0",1743660105977,2.09979772,119.02,119.0,0.06027376]
["bitfinex-derivatives","SOLF0:USTF0",1743660106176,2.09979772,119.02,119.0,8.46417376]
["bitfinex-derivatives","SOLF0:USTF0",1743660106578,8.46101986,119.03,119.0,8.46417376]
["bitfinex-derivatives","SOLF0:USTF0",1743660106774,0.05911986,119.03,119.01,16.00076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660106975,0.05911986,119.03,119.02,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743660107577,2.15896201,119.03,119.0,0.06027376]
["bitfinex-derivatives","SOLF0:USTF0",1743660107871,2.1586652,119.03,119.0,0.06027376]
["bitfinex-derivatives","SOLF0:USTF0",1743660108078,10.5605652,119.03,119.0,0.06027376]
["bitfinex-derivatives","SOLF0:USTF0",1743660108775,2.09954534,119.02,119.0,0.06027376]
["bitfinex-derivatives","SOLF0:USTF0",1743660108976,2.10046834,119.01,118.95,16.00076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660109176,2.10046834,119.0,118.95,47.94076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660109378,2.09954534,119.01,118.95,47.94076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660109576,2.10037552,119.0,118.95,47.94076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660109776,10.50354534,119.0,118.95,47.94076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660109977,2.09954534,119.0,118.97,16.00076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660110177,2.09954534,119.0,118.98,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743660110377,0.05743096,118.99,118.98,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743660113082,0.05743096,118.99,118.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743660113484,2.10019991,119.05,118.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743660113681,2.10019991,119.04,118.99,16.00076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660113882,31.86,119.06,118.99,16.00076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660114083,8.4023,119.03,118.99,16.00076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660114880,0.06081746,119.02,119.0,0.0646829]
["bitfinex-derivatives","SOLF0:USTF0",1743660117888,8.46371746,119.02,119.0,0.0646829]
["bitfinex-derivatives","SOLF0:USTF0",1743660118076,0.06081746,119.02,119.0,0.0646829]
["bitfinex-derivatives","SOLF0:USTF0",1743660118587,8.46371746,119.02,119.0,0.0646829]
["bitfinex-derivatives","SOLF0:USTF0",1743660120490,0.06081746,119.02,119.0,0.0646829]
["bitfinex-derivatives","SOLF0:USTF0",1743660121089,0.06081746,119.02,119.01,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660121090,8.46351746,119.02,119.01,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660121485,0.06081746,119.02,119.01,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743660122980,0.06081746,119.02,119.01,56.10406021]
["bitfinex-derivatives","SOLF0:USTF0",1743660123185,0.4016,119.08,119.01,47.70076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660123381,8.4009,119.05,119.01,47.70076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660123581,8.4009,119.05,119.01,56.10366021]
["bitfinex-derivatives","SOLF0:USTF0",1743660123991,8.4009,119.05,119.01,47.70076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660124293,1.726,119.09,119.03,16.00076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660124491,2.09934491,119.08,119.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743660124791,10.49894491,119.07,119.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743660124992,8.45952754,119.07,119.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743660125191,10.55887245,119.07,119.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743660125393,10.55887245,119.07,119.04,31.70093687]
["bitfinex-derivatives","SOLF0:USTF0",1743660125691,10.55887245,119.07,119.04,40.10203687]
["bitfinex-derivatives","SOLF0:USTF0",1743660126086,8.45952754,119.07,119.04,40.10203687]
["bitfinex-derivatives","SOLF0:USTF0",1743660126286,8.45952754,119.07,119.05,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1743660126287,0.05992754,119.07,119.05,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1743660126692,0.05992754,119.07,119.05,16.00076021]
["bitfinex-derivatives","SOLF0:USTF0",1743660127288,0.05992754,119.07,119.05,24.40096021]
["bitfinex-derivatives","SOLF0:USTF0",1743660128281,0.05992754,119.07,119.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743660128893,8.3973,119.1,119.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743660129192,8.3973,119.1,119.07,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660129793,8.3973,119.1,119.07,39.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743660129991,8.45374527,119.1,119.07,40.05232622]
["bitfinex-derivatives","SOLF0:USTF0",1743660130997,8.3977,119.09,119.07,31.65352622]
["bitfinex-derivatives","SOLF0:USTF0",1743660131293,0.05644527,119.1,119.07,31.65352622]
["bitfinex-derivatives","SOLF0:USTF0",1743660131691,0.05644527,119.1,119.08,10.23165205]
["bitfinex-derivatives","SOLF0:USTF0",1743660134592,0.05644527,119.1,119.09,10.23165205]
["bitfinex-derivatives","SOLF0:USTF0",1743660134793,0.05644527,119.1,119.08,10.23165205]
["bitfinex-derivatives","SOLF0:USTF0",1743660135193,8.45354527,119.1,119.07,41.88517827]
["bitfinex-derivatives","SOLF0:USTF0",1743660135596,8.3982,119.09,119.07,41.88517827]
["bitfinex-derivatives","SOLF0:USTF0",1743660135801,0.05644527,119.1,119.07,31.49352622]
["bitfinex-derivatives","SOLF0:USTF0",1743660136001,10.28809732,119.1,119.07,0.05352622]
["bitfinex-derivatives","SOLF0:USTF0",1743660136302,12.33061497,119.09,119.07,0.05352622]
["bitfinex-derivatives","SOLF0:USTF0",1743660136493,10.23165205,119.09,119.07,0.05352622]
["bitfinex-derivatives","SOLF0:USTF0",1743660136696,8.3983,119.08,119.07,0.05352622]
["bitfinex-derivatives","SOLF0:USTF0",1743660137000,10.49741564,119.08,119.07,0.05352622]
["bitfinex-derivatives","SOLF0:USTF0",1743660137804,8.4005,119.05,119.04,10.23165205]
["bitfinex-derivatives","SOLF0:USTF0",1743660138102,10.23165205,119.07,119.02,41.65165205]
["bitfinex-derivatives","SOLF0:USTF0",1743660138304,2.09947188,119.06,119.02,41.65165205]
["bitfinex-derivatives","SOLF0:USTF0",1743660138608,8.4013,119.04,119.02,41.65165205]
["bitfinex-derivatives","SOLF0:USTF0",1743660139000,8.45581836,119.04,119.02,41.7070477]
["bitfinex-derivatives","SOLF0:USTF0",1743660139199,8.4019,119.03,119.02,0.05539565]
["bitfinex-derivatives","SOLF0:USTF0",1743660139400,0.05451836,119.04,119.02,0.05539565]
["bitfinex-derivatives","SOLF0:USTF0",1743660139597,0.05451836,119.04,119.02,10.2870477]
["bitfinex-derivatives","SOLF0:USTF0",1743660139801,0.05451836,119.04,119.02,0.05539565]
["bitfinex-derivatives","SOLF0:USTF0",1743660140200,0.05451836,119.04,119.03,24.4018244]
["bitfinex-derivatives","SOLF0:USTF0",1743660140406,8.3987,119.08,119.03,15.9999244]
["bitfinex-derivatives","SOLF0:USTF0",1743660140908,8.3987,119.08,119.04,39.821]
["bitfinex-derivatives","SOLF0:USTF0",1743660141499,0.05985042,119.07,119.05,0.06203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660142007,2.09943537,119.06,119.05,0.06203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660142609,12.59862057,119.06,119.05,0.06203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660144614,4.19892057,119.06,119.05,0.06203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660146519,2.0994852,119.06,119.05,8.46253739]
["bitfinex-derivatives","SOLF0:USTF0",1743660146914,4.19884636,119.06,119.05,8.46253739]
["bitfinex-derivatives","SOLF0:USTF0",1743660147107,2.0994852,119.06,119.05,8.46253739]
["bitfinex-derivatives","SOLF0:USTF0",1743660147310,2.0994852,119.06,119.05,39.78253739]
["bitfinex-derivatives","SOLF0:USTF0",1743660147912,2.0994852,119.06,119.05,46.61753739]
["bitfinex-derivatives","SOLF0:USTF0",1743660148115,0.05985042,119.07,119.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743660152116,0.05985042,119.07,119.05,46.61723739]
["bitfinex-derivatives","SOLF0:USTF0",1743660152316,0.05985042,119.07,119.05,38.21703739]
["bitfinex-derivatives","SOLF0:USTF0",1743660152616,0.05985042,119.07,119.05,31.30203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660152617,8.3997,119.06,119.05,31.30203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660152819,0.05985042,119.07,119.05,0.06203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660153819,8.3997,119.06,119.05,0.06203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660154020,0.05985042,119.07,119.05,0.06203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660154416,2.09931545,119.06,119.05,0.06203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660155419,10.49901545,119.06,119.05,0.06203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660156123,12.59832876,119.06,119.05,0.06203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660156621,2.09931545,119.06,119.05,0.06203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660158817,8.45925042,119.07,119.05,0.06203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660160324,0.05985042,119.07,119.05,0.06203739]
["bitfinex-derivatives","SOLF0:USTF0",1743660161423,0.05985042,119.07,119.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743660161724,0.05985042,119.07,119.06,41.3341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660162223,2.15885217,119.07,119.06,41.3341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660162817,0.05985042,119.07,119.06,49.7338489]
["bitfinex-derivatives","SOLF0:USTF0",1743660164023,89.67161097,119.16,119.1,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743660164226,2.0988827,119.13,119.11,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660164527,4.19742465,119.12,119.11,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660165227,2.09854195,119.12,119.11,18.6303489]
["bitfinex-derivatives","SOLF0:USTF0",1743660166525,0.05583556,119.13,119.11,18.6303489]
["bitfinex-derivatives","SOLF0:USTF0",1743660168220,0.05583556,119.13,119.11,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660175033,0.05583556,119.13,119.12,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660175236,10.2341489,119.19,119.12,41.0941489]
["bitfinex-derivatives","SOLF0:USTF0",1743660175536,2.09780963,119.18,119.14,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660175738,2.09780963,119.17,119.14,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660176037,2.09780966,119.18,119.15,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660176231,12.33195856,119.16,119.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743660176438,10.49167286,119.15,119.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743660176641,10.49180966,119.15,119.13,0.06098351]
["bitfinex-derivatives","SOLF0:USTF0",1743660177135,8.394,119.15,119.13,0.06098351]
["bitfinex-derivatives","SOLF0:USTF0",1743660177440,8.3941,119.14,119.13,0.06098351]
["bitfinex-derivatives","SOLF0:USTF0",1743660178137,10.49214291,119.14,119.13,0.06098351]
["bitfinex-derivatives","SOLF0:USTF0",1743660178337,12.59018094,119.14,119.13,0.06098351]
["bitfinex-derivatives","SOLF0:USTF0",1743660179138,10.49213803,119.14,119.13,0.06098351]
["bitfinex-derivatives","SOLF0:USTF0",1743660179533,2.09803803,119.14,119.13,0.06098351]
["bitfinex-derivatives","SOLF0:USTF0",1743660179739,8.3937,119.15,119.13,0.06098351]
["bitfinex-derivatives","SOLF0:USTF0",1743660180233,8.3928,119.16,119.13,10.29513241]
["bitfinex-derivatives","SOLF0:USTF0",1743660180433,8.3928,119.16,119.14,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660180631,10.2341489,119.17,119.13,0.06098351]
["bitfinex-derivatives","SOLF0:USTF0",1743660180829,8.3941,119.14,119.13,0.06098351]
["bitfinex-derivatives","SOLF0:USTF0",1743660181839,10.49213407,119.14,119.13,0.06098351]
["bitfinex-derivatives","SOLF0:USTF0",1743660182041,12.59020301,119.14,119.13,0.06098351]
["bitfinex-derivatives","SOLF0:USTF0",1743660183839,10.49213407,119.14,119.13,0.06098351]
["bitfinex-derivatives","SOLF0:USTF0",1743660185741,41.1341489,119.17,119.13,0.06098351]
["bitfinex-derivatives","SOLF0:USTF0",1743660185942,4.19569939,119.16,119.13,10.29513241]
["bitfinex-derivatives","SOLF0:USTF0",1743660186146,2.09779388,119.16,119.13,10.29513241]
["bitfinex-derivatives","SOLF0:USTF0",1743660186344,8.3934,119.15,119.13,41.13513241]
["bitfinex-derivatives","SOLF0:USTF0",1743660186945,8.393,119.16,119.13,41.13513241]
["bitfinex-derivatives","SOLF0:USTF0",1743660188347,8.3935,119.15,119.13,41.13513241]
["bitfinex-derivatives","SOLF0:USTF0",1743660190254,618.52161097,119.25,119.13,41.13513241]
["bitfinex-derivatives","SOLF0:USTF0",1743660190255,593.27161097,119.25,119.14,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660190448,10.2341489,119.22,119.17,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660190750,2.09718708,119.21,119.18,0.06451772]
["bitfinex-derivatives","SOLF0:USTF0",1743660190952,2.09718708,119.2,119.18,0.06451772]
["bitfinex-derivatives","SOLF0:USTF0",1743660191155,2.0972669,119.19,119.18,0.06451772]
["bitfinex-derivatives","SOLF0:USTF0",1743660191546,10.4878669,119.19,119.18,0.06451772]
["bitfinex-derivatives","SOLF0:USTF0",1743660191747,12.58503846,119.19,119.18,0.06451772]
["bitfinex-derivatives","SOLF0:USTF0",1743660193352,12.33132046,119.19,119.14,51.0751489]
["bitfinex-derivatives","SOLF0:USTF0",1743660193549,2.09745168,119.18,119.14,40.9941489]
["bitfinex-derivatives","SOLF0:USTF0",1743660193754,2.09771033,119.17,119.14,40.9941489]
["bitfinex-derivatives","SOLF0:USTF0",1743660194050,2.09717156,119.17,119.14,40.9941489]
["bitfinex-derivatives","SOLF0:USTF0",1743660194658,8.3932,119.16,119.14,41.04881793]
["bitfinex-derivatives","SOLF0:USTF0",1743660197367,8.3934,119.15,119.14,0.05466903]
["bitfinex-derivatives","SOLF0:USTF0",1743660198458,10.49119716,119.15,119.14,0.05466903]
["bitfinex-derivatives","SOLF0:USTF0",1743660199468,8.3934,119.15,119.14,0.05466903]
["bitfinex-derivatives","SOLF0:USTF0",1743660200764,10.4911961,119.15,119.14,0.05466903]
["bitfinex-derivatives","SOLF0:USTF0",1743660201066,12.58900814,119.15,119.14,0.05466903]
["bitfinex-derivatives","SOLF0:USTF0",1743660201572,10.2341489,119.14,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660201772,2.09781204,119.13,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660201972,2.09781204,119.12,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660202269,8.3969,119.1,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660202973,10.55586571,119.11,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660203166,8.45806961,119.11,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660203365,0.06146961,119.11,119.08,10.28987478]
["bitfinex-derivatives","SOLF0:USTF0",1743660203570,8.3976,119.09,119.08,0.05572588]
["bitfinex-derivatives","SOLF0:USTF0",1743660203872,0.06146961,119.11,119.08,0.05572588]
["bitfinex-derivatives","SOLF0:USTF0",1743660204074,4.19735665,119.1,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660204271,2.098677,119.1,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660204777,8.45776961,119.11,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660204970,8.45776961,119.11,119.1,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660205167,10.55622187,119.11,119.1,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660205373,12.65466471,119.11,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660205575,10.55621245,119.11,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660205966,2.09844284,119.1,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660206471,0.06146961,119.11,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660206779,0.06146961,119.11,119.1,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660207076,10.55613436,119.11,119.1,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660207276,2.15993436,119.11,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660207476,2.09846475,119.1,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660207673,2.1599348,119.11,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660207875,2.09846519,119.1,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660208174,4.19695204,119.1,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660208376,2.09846519,119.1,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660209177,4.19693818,119.1,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660209772,4.19693818,119.1,119.08,10.28987478]
["bitfinex-derivatives","SOLF0:USTF0",1743660209977,8.45766961,119.11,119.08,10.28987478]
["bitfinex-derivatives","SOLF0:USTF0",1743660210272,2.09860149,119.1,119.08,10.28987478]
["bitfinex-derivatives","SOLF0:USTF0",1743660210474,8.397,119.1,119.08,10.28987478]
["bitfinex-derivatives","SOLF0:USTF0",1743660210679,2.09859935,119.09,119.08,0.05572588]
["bitfinex-derivatives","SOLF0:USTF0",1743660211278,4.19736355,119.09,119.08,0.05572588]
["bitfinex-derivatives","SOLF0:USTF0",1743660211886,12.59496355,119.09,119.08,0.05572588]
["bitfinex-derivatives","SOLF0:USTF0",1743660213185,2.0987642,119.09,119.08,10.28987478]
["bitfinex-derivatives","SOLF0:USTF0",1743660213676,0.06146961,119.11,119.1,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660213878,2.15995634,119.11,119.1,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660214585,10.55615634,119.11,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660214883,8.45766961,119.11,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660215887,8.45766961,119.11,119.08,13.53557478]
["bitfinex-derivatives","SOLF0:USTF0",1743660217184,0.06146961,119.11,119.08,21.93377478]
["bitfinex-derivatives","SOLF0:USTF0",1743660217384,0.06146961,119.11,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660220086,8.45776961,119.11,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660220286,0.06146961,119.11,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660220684,0.06146961,119.11,119.09,18.6317489]
["bitfinex-derivatives","SOLF0:USTF0",1743660221082,0.06146961,119.11,119.1,49.2710489]
["bitfinex-derivatives","SOLF0:USTF0",1743660225789,0.06146961,119.11,119.1,40.8741489]
["bitfinex-derivatives","SOLF0:USTF0",1743660226889,0.06146961,119.11,119.1,49.2710489]
["bitfinex-derivatives","SOLF0:USTF0",1743660228090,8.3944,119.14,119.11,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743660228294,8.3944,119.14,119.12,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660228888,8.3938,119.15,119.12,18.6295489]
["bitfinex-derivatives","SOLF0:USTF0",1743660229081,10.2341489,119.18,119.13,40.8741489]
["bitfinex-derivatives","SOLF0:USTF0",1743660229283,0.06439151,119.15,119.13,40.8741489]
["bitfinex-derivatives","SOLF0:USTF0",1743660230494,0.06439151,119.15,119.13,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743660230893,8.45809151,119.15,119.13,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743660233391,8.45809151,119.15,119.13,40.8741489]
["bitfinex-derivatives","SOLF0:USTF0",1743660233897,0.06439151,119.15,119.13,40.8741489]
["bitfinex-derivatives","SOLF0:USTF0",1743660236095,10.49194938,119.14,119.13,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743660236399,2.09784938,119.14,119.12,0.0632782]
["bitfinex-derivatives","SOLF0:USTF0",1743660236590,0.06439151,119.15,119.12,0.0632782]
["bitfinex-derivatives","SOLF0:USTF0",1743660236793,8.3948,119.13,119.12,0.0632782]
["bitfinex-derivatives","SOLF0:USTF0",1743660236994,0.06439151,119.15,119.12,0.0632782]
["bitfinex-derivatives","SOLF0:USTF0",1743660237200,10.49248861,119.14,119.12,0.0632782]
["bitfinex-derivatives","SOLF0:USTF0",1743660237503,2.09789158,119.13,119.12,0.0632782]
["bitfinex-derivatives","SOLF0:USTF0",1743660237703,4.19580644,119.13,119.08,16.8783489]
["bitfinex-derivatives","SOLF0:USTF0",1743660237904,8.3971,119.1,119.08,13.4798489]
["bitfinex-derivatives","SOLF0:USTF0",1743660238401,8.3976,119.09,119.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743660238702,10.2341489,119.11,119.06,40.8741489]
["bitfinex-derivatives","SOLF0:USTF0",1743660238903,2.09864231,119.09,119.07,0.06463765]
["bitfinex-derivatives","SOLF0:USTF0",1743660239304,8.45822075,119.1,119.07,0.06463765]
["bitfinex-derivatives","SOLF0:USTF0",1743660239802,12.33277829,119.09,119.07,0.06463765]
["bitfinex-derivatives","SOLF0:USTF0",1743660240002,2.09862939,119.08,119.07,0.06463765]
["bitfinex-derivatives","SOLF0:USTF0",1743660240201,10.49692939,119.08,119.07,0.06463765]
["bitfinex-derivatives","SOLF0:USTF0",1743660240406,12.59591792,119.08,119.07,0.06463765]
["bitfinex-derivatives","SOLF0:USTF0",1743660241202,4.19761792,119.08,119.07,0.06463765]
["bitfinex-derivatives","SOLF0:USTF0",1743660242407,2.09898853,119.08,119.07,0.06463765]
["bitfinex-derivatives","SOLF0:USTF0",1743660243507,0.06092075,119.1,119.07,40.93878655]
["bitfinex-derivatives","SOLF0:USTF0",1743660243708,0.06092075,119.1,119.08,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660244110,0.06092075,119.1,119.09,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660247111,0.06092075,119.1,119.09,18.6317489]
["bitfinex-derivatives","SOLF0:USTF0",1743660247316,8.3942,119.14,119.13,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660247513,2.09806796,119.14,119.13,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660248610,0.05767801,119.15,119.13,10.2341489]
["bitfinex-derivatives","SOLF0:USTF0",1743660250017,2.09786182,119.14,119.12,30.69846927]
["bitfinex-derivatives","SOLF0:USTF0",1743660250219,2.09786182,119.13,119.12,30.69846927]
["bitfinex-derivatives","SOLF0:USTF0",1743660250407,2.09786182,119.13,119.12,0.05846927]
["bitfinex-derivatives","SOLF0:USTF0",1743660251713,10.49266182,119.13,119.12,0.05846927]
["bitfinex-derivatives","SOLF0:USTF0",1743660253413,2.09786182,119.13,119.12,0.05846927]
["bitfinex-derivatives","SOLF0:USTF0",1743660254118,10.49266182,119.13,119.12,0.05846927]
["bitfinex-derivatives","SOLF0:USTF0",1743660254314,2.09786182,119.13,119.12,0.05846927]
["bitfinex-derivatives","SOLF0:USTF0",1743660255417,2.09786182,119.13,119.12,30.69846927]
["bitfinex-derivatives","SOLF0:USTF0",1743660256217,4.19598184,119.13,119.12,30.69846927]
["bitfinex-derivatives","SOLF0:USTF0",1743660256422,4.19598184,119.13,119.12,0.05846927]
["bitfinex-derivatives","SOLF0:USTF0",1743660256622,4.19598184,119.13,119.12,30.69846927]
["bitfinex-derivatives","SOLF0:USTF0",1743660257027,4.19598184,119.13,119.12,39.09396927]
["bitfinex-derivatives","SOLF0:USTF0",1743660257628,2.09812002,119.13,119.12,39.09396927]
["bitfinex-derivatives","SOLF0:USTF0",1743660258330,2.09812002,119.13,119.12,30.69846927]
["bitfinex-derivatives","SOLF0:USTF0",1743660258821,8.3942,119.14,119.12,30.69846927]
["bitfinex-derivatives","SOLF0:USTF0",1743660259421,8.45137801,119.15,119.12,30.69846927]
["bitfinex-derivatives","SOLF0:USTF0",1743660259829,8.45137801,119.15,119.12,39.09396927]
["bitfinex-derivatives","SOLF0:USTF0",1743660260030,2.09784405,119.14,119.12,39.09396927]
["bitfinex-derivatives","SOLF0:USTF0",1743660260229,8.45137801,119.15,119.12,39.09396927]
["bitfinex-derivatives","SOLF0:USTF0",1743660260635,0.05767801,119.15,119.14,15.98089895]
["bitfinex-derivatives","SOLF0:USTF0",1743660260928,79.4308508,119.2,119.14,15.98089895]
["bitfinex-derivatives","SOLF0:USTF0",1743660261226,2.09722972,119.19,119.15,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743660261427,2.09722972,119.18,119.16,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743660261624,10.48793042,119.19,119.16,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743660261824,2.09724794,119.18,119.16,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743660262024,2.09723042,119.18,119.16,8.44835329]
["bitfinex-derivatives","SOLF0:USTF0",1743660262224,2.09723042,119.18,119.17,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1743660262428,79.4308508,119.2,119.16,32.01775119]
["bitfinex-derivatives","SOLF0:USTF0",1743660262633,79.4308508,119.2,119.19,15.98089895]
["bitfinex-derivatives","SOLF0:USTF0",1743660262833,224.17902743,119.21,119.19,46.60089895]
["bitfinex-derivatives","SOLF0:USTF0",1743660263129,54.28604086,119.24,119.19,46.60089895]
["bitfinex-derivatives","SOLF0:USTF0",1743660263328,54.28604086,119.24,119.2,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743660264728,45.89864086,119.24,119.21,15.98089895]
["bitfinex-derivatives","SOLF0:USTF0",1743660264933,45.89864086,119.24,119.23,15.98089895]
["bitfinex-derivatives","SOLF0:USTF0",1743660265828,45.89864086,119.24,119.23,24.36869895]
["bitfinex-derivatives","SOLF0:USTF0",1743660266434,8.3847,119.28,119.24,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1743660266628,8.3847,119.28,119.25,46.60089895]
["bitfinex-derivatives","SOLF0:USTF0",1743660266832,3.33,119.31,119.25,46.65963011]
["bitfinex-derivatives","SOLF0:USTF0",1743660267131,96.46371097,119.33,119.25,46.65963011]
["bitfinex-derivatives","SOLF0:USTF0",1743660267323,2.09516543,119.32,119.25,30.67873116]
["bitfinex-derivatives","SOLF0:USTF0",1743660267529,2.09524696,119.31,119.27,0.05841405]
["bitfinex-derivatives","SOLF0:USTF0",1743660267732,15.98089895,119.32,119.27,0.05841405]
["bitfinex-derivatives","SOLF0:USTF0",1743660267930,2.09541678,119.31,119.27,0.05841405]
["bitfinex-derivatives","SOLF0:USTF0",1743660268130,15.98089895,119.32,119.27,0.05841405]
["bitfinex-derivatives","SOLF0:USTF0",1743660268432,2.0954318,119.31,119.27,0.05841405]
["bitfinex-derivatives","SOLF0:USTF0",1743660268632,15.98089895,119.32,119.27,0.05841405]
["bitfinex-derivatives","SOLF0:USTF0",1743660268832,8.3843,119.28,119.27,0.05841405]
["bitfinex-derivatives","SOLF0:USTF0",1743660272927,15.98089895,119.32,119.27,0.05841405]
["bitfinex-derivatives","SOLF0:USTF0",1743660273134,30.6,119.31,119.27,0.05841405]
["bitfinex-derivatives","SOLF0:USTF0",1743660273835,8.3843,119.28,119.27,0.05841405]
["bitfinex-derivatives","SOLF0:USTF0",1743660275538,8.3875,119.24,119.22,519.34089895]
["bitfinex-derivatives","SOLF0:USTF0",1743660275943,30.6,119.27,119.2,15.98089895]
["bitfinex-derivatives","SOLF0:USTF0",1743660276143,8.3882,119.23,119.2,46.58089895]
["bitfinex-derivatives","SOLF0:USTF0",1743660276334,6.9802,119.26,119.2,46.58089895]
["bitfinex-derivatives","SOLF0:USTF0",1743660276539,22.96109895,119.26,119.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660276731,0.05593127,119.24,119.22,0.05885436]
["bitfinex-derivatives","SOLF0:USTF0",1743660277541,8.44353127,119.24,119.22,0.05885436]
["bitfinex-derivatives","SOLF0:USTF0",1743660278544,8.3878,119.23,119.22,0.05885436]
["bitfinex-derivatives","SOLF0:USTF0",1743660279442,8.44333127,119.24,119.22,0.05885436]
["bitfinex-derivatives","SOLF0:USTF0",1743660283646,0.05593127,119.24,119.22,46.63975331]
["bitfinex-derivatives","SOLF0:USTF0",1743660284334,8.44303127,119.24,119.22,46.63975331]
["bitfinex-derivatives","SOLF0:USTF0",1743660289140,8.3878,119.23,119.22,30.65885436]
["bitfinex-derivatives","SOLF0:USTF0",1743660292851,8.44333127,119.24,119.22,30.65885436]
["bitfinex-derivatives","SOLF0:USTF0",1743660293053,0.05593127,119.24,119.22,30.65885436]
["bitfinex-derivatives","SOLF0:USTF0",1743660293644,0.05593127,119.24,119.22,40.8670363]
["bitfinex-derivatives","SOLF0:USTF0",1743660294353,8.44353127,119.24,119.22,40.8670363]
["bitfinex-derivatives","SOLF0:USTF0",1743660295152,0.05593127,119.24,119.23,10.20818194]
["bitfinex-derivatives","SOLF0:USTF0",1743660301952,0.05593127,119.24,119.22,0.05885436]
["bitfinex-derivatives","SOLF0:USTF0",1743660302151,10.26411321,119.24,119.22,0.05885436]
["bitfinex-derivatives","SOLF0:USTF0",1743660302355,10.48425896,119.23,119.22,0.05885436]
["bitfinex-derivatives","SOLF0:USTF0",1743660302558,2.09645896,119.23,119.17,10.20818194]
["bitfinex-derivatives","SOLF0:USTF0",1743660302859,8.3903,119.2,119.17,40.80818194]
["bitfinex-derivatives","SOLF0:USTF0",1743660303055,2.09668252,119.23,119.17,40.80818194]
["bitfinex-derivatives","SOLF0:USTF0",1743660303255,2.09668252,119.23,119.17,49.19988194]
["bitfinex-derivatives","SOLF0:USTF0",1743660303455,8.39,119.2,119.17,40.80818194]
["bitfinex-derivatives","SOLF0:USTF0",1743660303663,8.39,119.2,119.19,0.06161843]
["bitfinex-derivatives","SOLF0:USTF0",1743660304152,8.392,119.17,119.16,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660304659,2.0972749,119.2,119.16,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660304862,4.19447344,119.19,119.16,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660305163,2.0972749,119.19,119.16,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660305369,0.0627476,119.19,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660305854,8.4533476,119.19,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660306459,8.3919,119.18,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660306658,0.0627476,119.19,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660306964,8.392,119.17,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660307661,0.0627476,119.19,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660308254,0.0627476,119.19,119.16,175.44699229]
["bitfinex-derivatives","SOLF0:USTF0",1743660308861,0.0627476,119.19,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660309063,0.0627476,119.19,119.16,229.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660309258,0.0627476,119.19,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660310064,8.392,119.17,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660311068,0.0627476,119.19,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660311771,0.0627476,119.19,119.17,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1743660312767,0.0627476,119.19,119.16,175.44709229]
["bitfinex-derivatives","SOLF0:USTF0",1743660312963,0.0627476,119.19,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660314063,8.4533476,119.19,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660314974,0.0627476,119.19,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660315469,8.4533476,119.19,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660315669,0.0627476,119.19,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660316072,2.09717455,119.18,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660316271,2.09728323,119.18,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660316776,8.392,119.17,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660318274,0.0627476,119.19,119.16,167.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1743660319286,0.0627476,119.19,119.17,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660319577,2.8637,119.25,119.2,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1743660319773,2.09626475,119.24,119.21,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660319976,2.09626475,119.23,119.21,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660320177,8.3874,119.24,119.21,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660320374,2.0964496,119.23,119.21,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660320575,8.3874,119.24,119.21,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660320770,0.05662092,119.23,119.21,30.65587802]
["bitfinex-derivatives","SOLF0:USTF0",1743660321384,0.05662092,119.23,119.21,197.65587802]
["bitfinex-derivatives","SOLF0:USTF0",1743660323582,0.05662092,119.23,119.21,222.00571002]
["bitfinex-derivatives","SOLF0:USTF0",1743660323788,0.05662092,119.23,119.21,213.61691002]
["bitfinex-derivatives","SOLF0:USTF0",1743660323982,2.09582744,119.29,119.23,15.961032]
["bitfinex-derivatives","SOLF0:USTF0",1743660324181,2.09582744,119.28,119.24,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660324383,2.8787,119.3,119.24,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660324384,2.09567078,119.27,119.24,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660324687,18.839732,119.3,119.24,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660324882,8.386,119.26,119.24,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660325087,0.05918078,119.28,119.26,0.05985899]
["bitfinex-derivatives","SOLF0:USTF0",1743660325292,2.0958348,119.27,119.26,0.05985899]
["bitfinex-derivatives","SOLF0:USTF0",1743660325777,4.19169147,119.27,119.26,0.05985899]
["bitfinex-derivatives","SOLF0:USTF0",1743660325982,12.57669147,119.27,119.26,0.05985899]
["bitfinex-derivatives","SOLF0:USTF0",1743660326283,4.19169147,119.27,119.23,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660326486,2.0958348,119.26,119.23,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660326783,2.0958348,119.25,119.23,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660326985,2.0958348,119.24,119.23,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660327289,10.4829348,119.24,119.23,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660327788,12.57879147,119.24,119.23,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660329887,12.57963423,119.24,119.23,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660330892,12.57963423,119.24,119.23,39.51901309]
["bitfinex-derivatives","SOLF0:USTF0",1743660331295,15.33173423,119.24,119.23,39.51901309]
["bitfinex-derivatives","SOLF0:USTF0",1743660336894,31.29276623,119.24,119.23,39.51901309]
["bitfinex-derivatives","SOLF0:USTF0",1743660337295,31.2928077,119.24,119.23,39.51901309]
["bitfinex-derivatives","SOLF0:USTF0",1743660338291,31.2857077,119.24,119.14,15.961032]
["bitfinex-derivatives","SOLF0:USTF0",1743660338486,15.961032,119.22,119.15,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660338685,2.09671903,119.21,119.16,15.961032]
["bitfinex-derivatives","SOLF0:USTF0",1743660338890,2.09692702,119.2,119.16,15.961032]
["bitfinex-derivatives","SOLF0:USTF0",1743660339092,2.09585667,119.23,119.16,89.961032]
["bitfinex-derivatives","SOLF0:USTF0",1743660339393,8.39,119.2,119.16,89.961032]
["bitfinex-derivatives","SOLF0:USTF0",1743660339593,8.39,119.2,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660340288,8.44810646,119.21,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660340488,2.09703696,119.2,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660340696,8.44810646,119.21,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660340896,2.09703696,119.2,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660341197,8.44810646,119.21,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660341396,2.09703696,119.2,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660341598,8.44810646,119.21,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660341798,10.48703696,119.2,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660342091,2.09706069,119.19,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660342295,10.48766069,119.19,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660342493,8.3906,119.19,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660343799,0.05860646,119.21,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660343995,2.09692542,119.2,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660344298,2.09692542,119.2,119.18,74.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660344797,0.05860646,119.21,119.18,74.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660345196,8.3899,119.2,119.18,74.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660346499,0.05860646,119.21,119.18,74.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660346700,2.09688481,119.2,119.18,74.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660346899,0.05860646,119.21,119.18,74.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660347100,4.19376962,119.2,119.18,74.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660347300,2.09688481,119.2,119.18,74.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660347503,10.48678481,119.2,119.18,74.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660347692,0.05860646,119.21,119.18,74.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660347896,2.09686888,119.2,119.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660348401,2.09688481,119.2,119.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660348797,10.48678481,119.2,119.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660349101,12.58367742,119.2,119.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660350101,12.58367742,119.2,119.19,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660352901,2.09689261,119.2,119.19,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660353103,8.44800646,119.21,119.19,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660353494,8.3899,119.2,119.19,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660353802,10.48664957,119.2,119.19,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660354100,12.58356625,119.2,119.19,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660354501,10.48681668,119.2,119.19,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660354703,12.58373336,119.2,119.19,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660358800,12.58373336,119.2,119.19,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660359008,8.3906,119.19,119.18,0.06223372]
["bitfinex-derivatives","SOLF0:USTF0",1743660359206,32.69691668,119.19,119.12,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743660359402,10.21442073,119.17,119.12,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743660359597,8.3945,119.14,119.12,33.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743660360408,0.05859915,119.14,119.12,33.47521103]
["bitfinex-derivatives","SOLF0:USTF0",1743660362900,8.45309915,119.14,119.12,33.47521103]
["bitfinex-derivatives","SOLF0:USTF0",1743660364703,0.05859915,119.14,119.12,33.47521103]
["bitfinex-derivatives","SOLF0:USTF0",1743660366012,8.45279915,119.14,119.12,33.47521103]
["bitfinex-derivatives","SOLF0:USTF0",1743660367810,61.76778598,119.22,119.13,15.97231126]
["bitfinex-derivatives","SOLF0:USTF0",1743660368009,2.09744277,119.21,119.14,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743660368211,8.3917,119.18,119.15,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660368406,2.09731529,119.2,119.15,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660368708,2.09731543,119.19,119.15,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743660368903,8.3925,119.17,119.16,0.05733515]
["bitfinex-derivatives","SOLF0:USTF0",1743660369101,0.05573713,119.19,119.16,0.05733515]
["bitfinex-derivatives","SOLF0:USTF0",1743660369503,8.3917,119.18,119.16,0.05733515]
["bitfinex-derivatives","SOLF0:USTF0",1743660370407,8.44663713,119.19,119.16,0.05733515]
["bitfinex-derivatives","SOLF0:USTF0",1743660370612,0.05573713,119.19,119.16,0.05733515]
["bitfinex-derivatives","SOLF0:USTF0",1743660371011,8.44633713,119.19,119.16,0.05733515]
["bitfinex-derivatives","SOLF0:USTF0",1743660372515,8.3914,119.18,119.16,0.05733515]
["bitfinex-derivatives","SOLF0:USTF0",1743660374931,0.05573713,119.19,119.16,0.05733515]
["bitfinex-derivatives","SOLF0:USTF0",1743660375619,0.05573713,119.19,119.17,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743660375814,8.3902,119.2,119.18,33.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743660376716,8.3896,119.21,119.18,33.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743660376914,2.15802459,119.2,119.18,33.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743660377115,0.06114253,119.2,119.18,33.5807058]
["bitfinex-derivatives","SOLF0:USTF0",1743660377418,8.45114253,119.2,119.18,33.5807058]
["bitfinex-derivatives","SOLF0:USTF0",1743660378309,0.06114253,119.2,119.18,33.5807058]
["bitfinex-derivatives","SOLF0:USTF0",1743660381115,0.06114253,119.2,119.18,41.9717058]
["bitfinex-derivatives","SOLF0:USTF0",1743660381813,0.06114253,119.2,119.18,43.79484291]
["bitfinex-derivatives","SOLF0:USTF0",1743660384818,0.06114253,119.2,119.18,33.5807058]
["bitfinex-derivatives","SOLF0:USTF0",1743660386121,0.06114253,119.2,119.18,52.18604291]
["bitfinex-derivatives","SOLF0:USTF0",1743660387522,0.06114253,119.2,119.18,43.79484291]
["bitfinex-derivatives","SOLF0:USTF0",1743660388026,8.45124253,119.2,119.18,33.5807058]
["bitfinex-derivatives","SOLF0:USTF0",1743660388214,0.06114253,119.2,119.18,33.5807058]
["bitfinex-derivatives","SOLF0:USTF0",1743660388421,0.06114253,119.2,119.18,43.79484291]
["bitfinex-derivatives","SOLF0:USTF0",1743660388815,0.06114253,119.2,119.18,0.0541058]
["bitfinex-derivatives","SOLF0:USTF0",1743660389021,2.0970004,119.19,119.18,0.0541058]
["bitfinex-derivatives","SOLF0:USTF0",1743660389422,10.4876004,119.19,119.18,0.0541058]
["bitfinex-derivatives","SOLF0:USTF0",1743660389622,12.58476202,119.19,119.18,0.0541058]
["bitfinex-derivatives","SOLF0:USTF0",1743660390423,2.09716162,119.19,119.18,0.0541058]
["bitfinex-derivatives","SOLF0:USTF0",1743660390722,8.45104253,119.2,119.18,0.0541058]
["bitfinex-derivatives","SOLF0:USTF0",1743660391627,0.06114253,119.2,119.18,10.26824291]
["bitfinex-derivatives","SOLF0:USTF0",1743660393431,30.75,119.24,119.19,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660393634,2.09651593,119.23,119.2,40.81413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660393827,2.09651593,119.22,119.2,40.81413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660394027,2.09650918,119.22,119.2,40.81413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660394331,8.3881,119.23,119.2,40.81413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660394734,2.09649261,119.22,119.2,40.86728507]
["bitfinex-derivatives","SOLF0:USTF0",1743660394933,8.44383919,119.23,119.2,40.86728507]
["bitfinex-derivatives","SOLF0:USTF0",1743660395133,2.09649344,119.22,119.2,40.86728507]
["bitfinex-derivatives","SOLF0:USTF0",1743660395334,8.44383919,119.23,119.2,30.65314796]
["bitfinex-derivatives","SOLF0:USTF0",1743660398830,0.05573919,119.23,119.2,30.65314796]
["bitfinex-derivatives","SOLF0:USTF0",1743660399142,10.44413711,119.25,119.2,30.65314796]
["bitfinex-derivatives","SOLF0:USTF0",1743660399335,2.09626352,119.24,119.2,0.05314796]
["bitfinex-derivatives","SOLF0:USTF0",1743660399539,10.21413711,119.22,119.2,0.05314796]
["bitfinex-derivatives","SOLF0:USTF0",1743660400040,18.62488178,119.22,119.2,0.05314796]
["bitfinex-derivatives","SOLF0:USTF0",1743660400232,2.09674298,119.21,119.2,0.05314796]
["bitfinex-derivatives","SOLF0:USTF0",1743660400428,4.19338666,119.21,119.2,0.05314796]
["bitfinex-derivatives","SOLF0:USTF0",1743660401739,12.58258666,119.21,119.2,0.05314796]
["bitfinex-derivatives","SOLF0:USTF0",1743660402135,4.19338666,119.21,119.2,0.05314796]
["bitfinex-derivatives","SOLF0:USTF0",1743660402634,2.09664368,119.21,119.2,8.44304796]
["bitfinex-derivatives","SOLF0:USTF0",1743660403035,0.02164467,119.22,119.2,8.44304796]
["bitfinex-derivatives","SOLF0:USTF0",1743660403236,0.02164467,119.22,119.21,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743660403535,10.06,119.25,119.2,10.26728507]
["bitfinex-derivatives","SOLF0:USTF0",1743660404136,10.06,119.25,119.2,13.12008507]
["bitfinex-derivatives","SOLF0:USTF0",1743660404441,10.06,119.25,119.21,18.60283711]
["bitfinex-derivatives","SOLF0:USTF0",1743660405340,10.06,119.25,119.22,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660405546,10.06,119.25,119.23,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660405944,19.85450392,119.28,119.23,10.27520476]
["bitfinex-derivatives","SOLF0:USTF0",1743660406241,4.19175978,119.27,119.24,18.60123711]
["bitfinex-derivatives","SOLF0:USTF0",1743660406450,2.09587756,119.27,119.24,18.60123711]
["bitfinex-derivatives","SOLF0:USTF0",1743660407045,25.0646,119.28,119.24,18.60123711]
["bitfinex-derivatives","SOLF0:USTF0",1743660407344,2.09580641,119.27,119.23,10.27520476]
["bitfinex-derivatives","SOLF0:USTF0",1743660407538,10.21413711,119.27,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660408042,8.3857,119.26,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660409145,2.09628305,119.25,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660409350,2.09628305,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660409538,2.09628305,119.25,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660409735,8.3864,119.25,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660411142,2.09626044,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660411643,4.1925368,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660414643,4.19253597,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660415146,2.09627636,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660415344,4.19251349,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660418940,12.57961349,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660419748,4.19251349,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660420649,4.19252662,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660421048,2.09627636,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660421351,8.3867,119.25,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660422946,4.19244849,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660423150,2.09624813,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660423650,8.3867,119.25,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660424148,2.09612455,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660424744,4.19237565,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660426249,12.57947565,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660427554,4.19237565,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660430957,12.57947565,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660435158,12.5796511,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660438558,4.1925511,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660439455,4.1925511,119.24,119.23,30.64106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660440354,4.1925511,119.24,119.23,40.85520476]
["bitfinex-derivatives","SOLF0:USTF0",1743660441759,12.5796511,119.24,119.23,40.85520476]
["bitfinex-derivatives","SOLF0:USTF0",1743660441959,12.5796511,119.24,119.23,30.64106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660442856,2.0962511,119.24,119.23,30.64106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660443351,10.06,119.26,119.23,49.24300476]
["bitfinex-derivatives","SOLF0:USTF0",1743660443556,2.09600954,119.25,119.24,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660444560,10.48240954,119.25,119.24,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660445667,2.09600954,119.25,119.24,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660448166,18.4459,119.26,119.24,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660448367,2.09607412,119.25,119.24,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660450478,2.09607412,119.25,119.23,40.85520476]
["bitfinex-derivatives","SOLF0:USTF0",1743660450678,2.09611893,119.24,119.23,40.85520476]
["bitfinex-derivatives","SOLF0:USTF0",1743660455586,4.19239274,119.24,119.23,40.85520476]
["bitfinex-derivatives","SOLF0:USTF0",1743660455881,4.19239274,119.24,119.23,0.06106765]
["bitfinex-derivatives","SOLF0:USTF0",1743660456088,14.40652985,119.24,119.18,43.49773711]
["bitfinex-derivatives","SOLF0:USTF0",1743660456281,14.40652985,119.23,119.18,43.49773711]
["bitfinex-derivatives","SOLF0:USTF0",1743660456483,8.3899,119.2,119.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743660456683,8.3899,119.2,119.17,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660456987,8.3899,119.2,119.17,40.77413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660457484,2.09688349,119.19,119.17,40.82852147]
["bitfinex-derivatives","SOLF0:USTF0",1743660458088,0.05927698,119.2,119.18,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660458286,0.05927698,119.2,119.19,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660458492,19.36,119.22,119.19,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660458789,29.2,119.22,119.21,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660458980,31.29655701,119.22,119.21,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660459190,33.39311402,119.22,119.21,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660459585,31.29655701,119.22,119.21,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660460485,29.2,119.22,119.21,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660462090,29.2,119.22,119.21,18.60333711]
["bitfinex-derivatives","SOLF0:USTF0",1743660463589,29.2,119.22,119.21,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660464287,31.29632457,119.22,119.21,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660464886,31.29632457,119.22,119.2,40.83685753]
["bitfinex-derivatives","SOLF0:USTF0",1743660465285,31.29632457,119.22,119.2,49.22635753]
["bitfinex-derivatives","SOLF0:USTF0",1743660465494,29.2,119.22,119.2,49.22635753]
["bitfinex-derivatives","SOLF0:USTF0",1743660466188,37.5885,119.22,119.2,40.83685753]
["bitfinex-derivatives","SOLF0:USTF0",1743660466390,37.5885,119.22,119.2,10.27685753]
["bitfinex-derivatives","SOLF0:USTF0",1743660468191,29.2,119.22,119.2,10.27685753]
["bitfinex-derivatives","SOLF0:USTF0",1743660468983,29.2,119.22,119.2,18.66635753]
["bitfinex-derivatives","SOLF0:USTF0",1743660473497,29.2,119.22,119.21,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743660473795,29.2,119.22,119.2,10.27685753]
["bitfinex-derivatives","SOLF0:USTF0",1743660474392,29.2,119.22,119.2,18.66625753]
["bitfinex-derivatives","SOLF0:USTF0",1743660477098,29.2,119.22,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660477898,29.2,119.22,119.2,18.66625753]
["bitfinex-derivatives","SOLF0:USTF0",1743660478999,29.2,119.22,119.21,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743660479890,19.36,119.22,119.21,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743660480094,0.23,119.24,119.2,10.27685753]
["bitfinex-derivatives","SOLF0:USTF0",1743660480398,0.23,119.24,119.23,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660480600,0.23,119.24,119.23,40.77413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660480795,2.32598789,119.24,119.23,40.77413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660481099,10.71308789,119.24,119.23,40.77413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660481698,10.71308789,119.24,119.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743660481992,8.3882,119.23,119.21,40.77413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660482598,2.09598789,119.22,119.21,40.77413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660483499,8.3882,119.23,119.21,40.77413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660485500,18.4574,119.24,119.21,49.16333711]
["bitfinex-derivatives","SOLF0:USTF0",1743660485703,10.07,119.24,119.21,40.77413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660486304,18.4575,119.24,119.21,49.16293711]
["bitfinex-derivatives","SOLF0:USTF0",1743660487398,2.09616909,119.23,119.21,49.16293711]
["bitfinex-derivatives","SOLF0:USTF0",1743660487804,18.4575,119.24,119.21,49.16293711]
["bitfinex-derivatives","SOLF0:USTF0",1743660488304,10.07,119.24,119.22,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743660488704,9.84,119.24,119.23,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660488902,9.84,119.24,119.23,18.60193711]
["bitfinex-derivatives","SOLF0:USTF0",1743660489999,77.17737472,119.31,119.23,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660490203,12.30968233,119.3,119.24,40.75413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660490398,2.09554522,119.29,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660490602,12.30968233,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660490798,2.09554522,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660491000,10.48054522,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660491199,12.57633223,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660491607,4.19133223,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660491998,12.57633223,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660492600,12.5765619,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660493601,10.48078701,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660494906,8.385,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660496402,8.3846,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660497009,0.23,119.29,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660497707,8.385,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660500611,8.3846,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660501810,0.23,119.29,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660502609,2.09549833,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660503000,8.3843,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660503503,8.385,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660504114,8.3846,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660504606,0.23,119.29,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660504810,2.09550233,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660505013,10.44413711,119.29,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660505311,10.48055022,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660506011,12.57629987,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660507912,2.09555022,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660508716,8.3846,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660509015,10.44413711,119.29,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660509217,2.09564942,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660509413,8.385,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660510211,8.3844,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660510411,8.3844,119.28,119.26,10.27739486]
["bitfinex-derivatives","SOLF0:USTF0",1743660517529,8.6139,119.29,119.26,10.27739486]
["bitfinex-derivatives","SOLF0:USTF0",1743660517728,8.6139,119.29,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660517923,2.09547104,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660518428,8.3844,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660520333,0.23,119.29,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660520628,2.095474,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660520826,0.23,119.29,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660521027,10.48027104,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660521228,8.3848,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660521418,10.48027104,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660522126,8.3848,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660527134,0.23,119.29,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660527332,2.09547483,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660527732,10.47997483,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660528135,8.3845,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660528332,0.23,119.29,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660528533,12.30962379,119.28,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660528741,2.09548668,119.27,119.26,0.06325775]
["bitfinex-derivatives","SOLF0:USTF0",1743660528929,14.4055361,119.27,119.18,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660529234,10.21413711,119.24,119.18,40.73413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660529439,2.09548668,119.23,119.18,40.73413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660529632,10.21413711,119.24,119.19,13.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743660529834,2.09591231,119.23,119.19,54.63793711]
["bitfinex-derivatives","SOLF0:USTF0",1743660530033,10.54260162,119.23,119.2,0.05808759]
["bitfinex-derivatives","SOLF0:USTF0",1743660530837,8.44668931,119.23,119.2,0.05808759]
["bitfinex-derivatives","SOLF0:USTF0",1743660531743,8.44668931,119.23,119.2,18.6619247]
["bitfinex-derivatives","SOLF0:USTF0",1743660531938,0.05848931,119.23,119.21,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660532434,0.05848931,119.23,119.22,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660532938,0.05848931,119.23,119.22,18.60263711]
["bitfinex-derivatives","SOLF0:USTF0",1743660533328,0.05848931,119.23,119.22,49.12263711]
["bitfinex-derivatives","SOLF0:USTF0",1743660540641,0.05848931,119.23,119.2,12.9004247]
["bitfinex-derivatives","SOLF0:USTF0",1743660540843,0.05848931,119.23,119.2,43.4204247]
["bitfinex-derivatives","SOLF0:USTF0",1743660541243,8.44698931,119.23,119.2,43.4204247]
["bitfinex-derivatives","SOLF0:USTF0",1743660542142,8.44698931,119.23,119.2,12.9004247]
["bitfinex-derivatives","SOLF0:USTF0",1743660542338,8.44698931,119.23,119.2,43.4204247]
["bitfinex-derivatives","SOLF0:USTF0",1743660543540,8.44698931,119.23,119.2,51.8101247]
["bitfinex-derivatives","SOLF0:USTF0",1743660545345,8.44698931,119.23,119.2,10.2722247]
["bitfinex-derivatives","SOLF0:USTF0",1743660545346,8.3885,119.22,119.2,10.2722247]
["bitfinex-derivatives","SOLF0:USTF0",1743660546452,8.44658931,119.23,119.2,18.6620247]
["bitfinex-derivatives","SOLF0:USTF0",1743660546949,0.05848931,119.23,119.22,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660547149,0.05848931,119.23,119.22,49.12263711]
["bitfinex-derivatives","SOLF0:USTF0",1743660548052,0.23,119.25,119.24,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743660548248,0.23,119.25,119.24,18.60123711]
["bitfinex-derivatives","SOLF0:USTF0",1743660550553,0.23,119.25,119.24,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660552160,8.3857,119.26,119.24,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660552360,8.3852,119.27,119.25,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743660552861,8.3852,119.27,119.25,30.57320048]
["bitfinex-derivatives","SOLF0:USTF0",1743660553965,8.3846,119.28,119.25,40.78733759]
["bitfinex-derivatives","SOLF0:USTF0",1743660554162,10.21413711,119.29,119.25,40.78733759]
["bitfinex-derivatives","SOLF0:USTF0",1743660554365,2.09563136,119.27,119.25,40.78733759]
["bitfinex-derivatives","SOLF0:USTF0",1743660554557,2.09563136,119.27,119.25,30.57320048]
["bitfinex-derivatives","SOLF0:USTF0",1743660555060,10.21413711,119.29,119.25,30.57320048]
["bitfinex-derivatives","SOLF0:USTF0",1743660555366,2.09563136,119.28,119.25,30.57320048]
["bitfinex-derivatives","SOLF0:USTF0",1743660555564,10.48003136,119.28,119.25,30.57320048]
["bitfinex-derivatives","SOLF0:USTF0",1743660555763,10.48003136,119.28,119.25,40.78733759]
["bitfinex-derivatives","SOLF0:USTF0",1743660555963,2.09563136,119.27,119.25,40.78733759]
["bitfinex-derivatives","SOLF0:USTF0",1743660556163,10.48073136,119.27,119.25,30.57320048]
["bitfinex-derivatives","SOLF0:USTF0",1743660556561,8.3851,119.27,119.25,30.57320048]
["bitfinex-derivatives","SOLF0:USTF0",1743660556757,8.3857,119.26,119.25,0.05320048]
["bitfinex-derivatives","SOLF0:USTF0",1743660556958,10.48155125,119.26,119.25,0.05320048]
["bitfinex-derivatives","SOLF0:USTF0",1743660557262,22.79154044,119.26,119.25,0.05320048]
["bitfinex-derivatives","SOLF0:USTF0",1743660560866,12.57740333,119.26,119.25,0.05320048]
["bitfinex-derivatives","SOLF0:USTF0",1743660563069,22.79154044,119.26,119.25,0.05320048]
["bitfinex-derivatives","SOLF0:USTF0",1743660563370,22.79154044,119.26,119.2,505.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743660563371,14.40584044,119.26,119.22,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660563565,2.09585125,119.25,119.22,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660563768,8.3878,119.23,119.22,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660563968,12.30998919,119.26,119.22,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660564167,2.09620189,119.25,119.22,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660564371,0.05793527,119.25,119.23,0.05599322]
["bitfinex-derivatives","SOLF0:USTF0",1743660564772,2.09617305,119.24,119.23,0.05599322]
["bitfinex-derivatives","SOLF0:USTF0",1743660564966,10.48327305,119.24,119.23,0.05599322]
["bitfinex-derivatives","SOLF0:USTF0",1743660565173,22.78650676,119.24,119.18,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660565468,10.21413711,119.22,119.18,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660565663,10.4859966,119.21,119.18,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660565869,8.3898,119.21,119.18,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660566370,8.3904,119.2,119.18,30.55723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660568367,8.44629217,119.21,119.18,30.55723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660569074,8.44629217,119.21,119.18,0.05723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660569075,8.3901,119.2,119.18,0.05723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660569271,8.3901,119.2,119.18,30.57723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660570275,8.44629217,119.21,119.18,30.57723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660572074,0.05679217,119.21,119.18,30.57723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660572677,8.44659217,119.21,119.18,30.57723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660572872,0.05679217,119.21,119.18,30.57723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660573174,8.3903,119.2,119.18,30.57723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660576075,0.05679217,119.21,119.18,30.57723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660577075,8.3906,119.19,119.18,30.57723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660577966,8.3906,119.19,119.18,0.05723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660579779,8.3902,119.2,119.18,0.05723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660579978,10.50092928,119.21,119.18,0.05723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660581177,10.21413711,119.2,119.18,0.05723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660581371,8.3906,119.19,119.18,0.05723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660581568,18.60473711,119.19,119.18,0.05723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660585677,8.3906,119.19,119.18,0.05723181]
["bitfinex-derivatives","SOLF0:USTF0",1743660593783,10.21413711,119.19,119.15,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660593983,10.21413711,119.19,119.14,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660594882,10.21413711,119.19,119.15,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1743660595088,0.06306514,119.18,119.15,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1743660595688,8.3927,119.16,119.15,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1743660597187,8.3924,119.17,119.15,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1743660597393,8.3924,119.17,119.15,30.56100126]
["bitfinex-derivatives","SOLF0:USTF0",1743660599692,10.27720225,119.18,119.15,30.56100126]
["bitfinex-derivatives","SOLF0:USTF0",1743660600191,8.3927,119.16,119.15,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1743660602792,8.3924,119.17,119.15,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1743660603195,0.06306514,119.18,119.15,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1743660603393,10.27720225,119.18,119.15,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1743660603595,10.50720225,119.18,119.15,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1743660605198,10.21413711,119.16,119.15,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1743660605593,12.31170603,119.16,119.15,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1743660605994,22.80212376,119.16,119.15,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1743660606194,10.21413711,119.14,119.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660606493,10.21413711,119.13,119.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660606897,8.396,119.12,119.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660607087,8.396,119.12,119.08,18.61203711]
["bitfinex-derivatives","SOLF0:USTF0",1743660607294,8.396,119.12,119.1,0.05766628]
["bitfinex-derivatives","SOLF0:USTF0",1743660607295,12.31246125,119.11,119.1,0.05766628]
["bitfinex-derivatives","SOLF0:USTF0",1743660607599,8.3972,119.1,119.06,18.61353711]
["bitfinex-derivatives","SOLF0:USTF0",1743660607901,12.31266104,119.11,119.09,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1743660608096,8.3969,119.1,119.09,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1743660608296,10.49559119,119.1,119.09,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1743660608496,10.49542393,119.1,119.09,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1743660609502,8.3969,119.1,119.09,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1743660610398,8.45922557,119.11,119.09,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1743660610597,0.06282557,119.11,119.09,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1743660611696,8.3969,119.1,119.09,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1743660611902,0.06282557,119.11,119.09,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1743660612508,8.45952557,119.11,119.09,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1743660612701,10.27696268,119.11,119.09,0.05595045]
["bitfinex-derivatives","SOLF0:USTF0",1743660612901,10.21413711,119.1,118.95,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1743660613097,10.21413711,119.09,119.04,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660613504,10.21413711,119.1,119.05,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743660613807,8.3981,119.09,119.05,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660614006,10.21413711,119.12,119.07,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660614499,10.27601438,119.11,119.07,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1743660614702,10.21413711,119.09,119.05,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743660614898,18.61213711,119.09,119.08,0.05355531]
["bitfinex-derivatives","SOLF0:USTF0",1743660615602,8.398,119.09,119.08,0.05355531]
["bitfinex-derivatives","SOLF0:USTF0",1743660615998,0.06004039,119.1,119.08,0.05355531]
["bitfinex-derivatives","SOLF0:USTF0",1743660618909,0.06004039,119.1,119.08,10.26769242]
["bitfinex-derivatives","SOLF0:USTF0",1743660619410,0.06004039,119.1,119.08,18.66569242]
["bitfinex-derivatives","SOLF0:USTF0",1743660621212,10.21413711,119.13,119.08,24.04889242]
["bitfinex-derivatives","SOLF0:USTF0",1743660621713,8.3961,119.12,119.08,24.04889242]
["bitfinex-derivatives","SOLF0:USTF0",1743660621905,10.21413711,119.16,119.1,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660622106,2.09826359,119.15,119.11,40.73413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660622311,10.21413711,119.16,119.11,40.73413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660622312,8.4560905,119.14,119.12,10.27662592]
["bitfinex-derivatives","SOLF0:USTF0",1743660622714,0.0618905,119.14,119.13,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660623815,0.0618905,119.14,119.13,18.60893711]
["bitfinex-derivatives","SOLF0:USTF0",1743660624015,0.0618905,119.14,119.13,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660624315,0.0618905,119.14,119.12,21.31172592]
["bitfinex-derivatives","SOLF0:USTF0",1743660624615,0.0618905,119.14,119.12,2.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1743660625015,8.4562905,119.14,119.12,0.06248881]
["bitfinex-derivatives","SOLF0:USTF0",1743660625515,0.0618905,119.14,119.12,8.45798881]
["bitfinex-derivatives","SOLF0:USTF0",1743660625716,0.0618905,119.14,119.12,0.06248881]
["bitfinex-derivatives","SOLF0:USTF0",1743660626220,0.0618905,119.14,119.13,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660627717,0.0618905,119.14,119.13,18.60893711]
["bitfinex-derivatives","SOLF0:USTF0",1743660628114,0.0618905,119.14,119.13,10.21413711]
["bitfinex-derivatives","SOLF0:USTF0",1743660629412,0.0618905,119.14,119.13,18.60893711]
["bitfinex-derivatives","SOLF0:USTF0",1743660629818,0.0618905,119.14,119.13,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1743660630220,0.0618905,119.14,119.12,2.90368881]
["bitfinex-derivatives","SOLF0:USTF0",1743660630616,0.0618905,119.14,119.13,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1743660630823,49.30581976,119.22,119.13,18.81601976]
["bitfinex-derivatives","SOLF0:USTF0",1743660631018,2.09732287,119.21,119.14,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660631220,8.3911,119.19,119.14,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660631819,0.06070004,119.18,119.15,8.45599486]
["bitfinex-derivatives","SOLF0:USTF0",1743660632224,8.45220004,119.18,119.15,8.45599486]
["bitfinex-derivatives","SOLF0:USTF0",1743660633527,8.68220004,119.18,119.15,8.45599486]
["bitfinex-derivatives","SOLF0:USTF0",1743660633826,8.68220004,119.18,119.15,0.06319486]
["bitfinex-derivatives","SOLF0:USTF0",1743660635220,8.68220004,119.18,119.15,8.45649486]
["bitfinex-derivatives","SOLF0:USTF0",1743660637725,0.29070004,119.18,119.16,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1743660639825,5.3547,119.24,119.17,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660640129,5.3547,119.24,119.17,46.47071976]
["bitfinex-derivatives","SOLF0:USTF0",1743660640328,8.3889,119.22,119.19,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1743660641023,8.44259033,119.22,119.19,8.4449426]
["bitfinex-derivatives","SOLF0:USTF0",1743660641326,8.44259033,119.22,119.19,0.0546426]
["bitfinex-derivatives","SOLF0:USTF0",1743660643027,0.05369033,119.22,119.19,0.0546426]
["bitfinex-derivatives","SOLF0:USTF0",1743660643225,0.05369033,119.22,119.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743660643526,8.44219033,119.22,119.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743660643726,0.05369033,119.22,119.19,0.0546426]
["bitfinex-derivatives","SOLF0:USTF0",1743660644229,8.3895,119.21,119.19,0.0546426]
["bitfinex-derivatives","SOLF0:USTF0",1743660645327,8.3899,119.2,119.19,0.0546426]
["bitfinex-derivatives","SOLF0:USTF0",1743660661640,8.3932,119.16,119.14,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743660661932,8.3932,119.16,119.13,513.61679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660662134,8.3935,119.15,119.13,544.09679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660662735,8.45737078,119.15,119.13,544.15788269]
["bitfinex-derivatives","SOLF0:USTF0",1743660662937,8.45737078,119.15,119.13,513.67788269]
["bitfinex-derivatives","SOLF0:USTF0",1743660663440,8.3941,119.14,119.13,0.06109041]
["bitfinex-derivatives","SOLF0:USTF0",1743660663740,18.61089228,119.14,119.13,0.06109041]
["bitfinex-derivatives","SOLF0:USTF0",1743660663933,8.396,119.12,119.08,552.39479228]
["bitfinex-derivatives","SOLF0:USTF0",1743660664343,10.21679228,119.12,119.08,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1743660664842,8.3969,119.11,119.08,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1743660665042,0.05379978,119.11,119.09,0.06085197]
["bitfinex-derivatives","SOLF0:USTF0",1743660665441,8.45029978,119.11,119.09,0.06085197]
["bitfinex-derivatives","SOLF0:USTF0",1743660667445,0.05379978,119.11,119.09,0.06085197]
["bitfinex-derivatives","SOLF0:USTF0",1743660667839,8.3969,119.1,119.09,0.06085197]
["bitfinex-derivatives","SOLF0:USTF0",1743660668143,0.05379978,119.11,119.09,0.06085197]
["bitfinex-derivatives","SOLF0:USTF0",1743660668544,8.45069978,119.11,119.09,0.06085197]
["bitfinex-derivatives","SOLF0:USTF0",1743660669245,8.3969,119.1,119.09,0.06085197]
["bitfinex-derivatives","SOLF0:USTF0",1743660671754,8.45039978,119.11,119.09,0.06085197]
["bitfinex-derivatives","SOLF0:USTF0",1743660672045,0.05379978,119.11,119.09,0.06085197]
["bitfinex-derivatives","SOLF0:USTF0",1743660672445,8.3969,119.1,119.09,0.06085197]
["bitfinex-derivatives","SOLF0:USTF0",1743660674442,8.3978,119.09,119.06,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1743660674639,8.3978,119.09,119.06,18.61619228]
["bitfinex-derivatives","SOLF0:USTF0",1743660675444,0.05379978,119.11,119.06,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660675651,0.05379978,119.11,119.08,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660676043,0.05379978,119.11,119.07,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660676239,8.3973,119.1,119.07,18.61539228]
["bitfinex-derivatives","SOLF0:USTF0",1743660677350,8.3977,119.09,119.07,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660677546,8.3977,119.09,119.07,40.69679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660677746,8.3977,119.09,119.07,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660678150,8.3983,119.08,119.06,10.27854283]
["bitfinex-derivatives","SOLF0:USTF0",1743660678650,8.46270179,119.08,119.06,0.06175055]
["bitfinex-derivatives","SOLF0:USTF0",1743660680553,0.06440179,119.08,119.06,18.67814283]
["bitfinex-derivatives","SOLF0:USTF0",1743660680851,0.06440179,119.08,119.07,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660681052,8.3973,119.1,119.07,18.61539228]
["bitfinex-derivatives","SOLF0:USTF0",1743660681249,10.21679228,119.15,119.09,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660681453,12.87829228,119.16,119.1,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660681650,12.87829228,119.16,119.11,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660681651,8.395,119.13,119.11,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660682050,10.21679228,119.15,119.1,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660682252,8.3955,119.12,119.11,0.05303981]
["bitfinex-derivatives","SOLF0:USTF0",1743660682756,8.3987,119.08,118.97,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1743660683055,8.3987,119.08,119.05,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660683553,8.3987,119.08,119.06,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660683955,0.06268646,119.08,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660684455,8.399,119.07,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660684749,0.06268646,119.08,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660684948,8.46138646,119.08,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660685956,8.399,119.07,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660687661,0.06268646,119.08,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660689456,0.06268646,119.08,119.06,18.67623831]
["bitfinex-derivatives","SOLF0:USTF0",1743660690357,0.06268646,119.08,119.06,10.27673831]
["bitfinex-derivatives","SOLF0:USTF0",1743660691058,0.06268646,119.08,119.06,18.67623831]
["bitfinex-derivatives","SOLF0:USTF0",1743660691662,0.06268646,119.08,119.06,10.27673831]
["bitfinex-derivatives","SOLF0:USTF0",1743660692060,8.46108646,119.08,119.06,10.27673831]
["bitfinex-derivatives","SOLF0:USTF0",1743660692759,8.46108646,119.08,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660693860,0.06268646,119.08,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660694257,8.399,119.07,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660694656,0.06268646,119.08,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660694858,8.46138646,119.08,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660695059,0.06268646,119.08,119.06,10.27673831]
["bitfinex-derivatives","SOLF0:USTF0",1743660696757,8.46098646,119.08,119.06,10.27673831]
["bitfinex-derivatives","SOLF0:USTF0",1743660697361,8.46098646,119.08,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660699963,8.46098646,119.08,119.06,8.45964603]
["bitfinex-derivatives","SOLF0:USTF0",1743660700163,0.06268646,119.08,119.06,8.45964603]
["bitfinex-derivatives","SOLF0:USTF0",1743660701058,8.46108646,119.08,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660703467,8.399,119.07,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660703961,0.06268646,119.08,119.06,8.45954603]
["bitfinex-derivatives","SOLF0:USTF0",1743660704866,0.06268646,119.08,119.07,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743660705465,0.06268646,119.08,119.07,49.09579228]
["bitfinex-derivatives","SOLF0:USTF0",1743660706063,0.06268646,119.08,119.07,40.69679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660708863,0.06268646,119.08,119.07,49.09579228]
["bitfinex-derivatives","SOLF0:USTF0",1743660709269,0.06268646,119.08,119.07,40.69679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660711774,0.06268646,119.08,119.07,49.09579228]
["bitfinex-derivatives","SOLF0:USTF0",1743660711976,0.06268646,119.08,119.07,40.69679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660713677,8.46098646,119.08,119.07,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743660713977,2.16138171,119.08,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660714367,0.06268646,119.08,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660714667,8.46128646,119.08,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660717383,8.399,119.07,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660720480,10.49792776,119.07,119.06,0.05994603]
["bitfinex-derivatives","SOLF0:USTF0",1743660720688,14.41464946,119.07,119.03,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1743660720987,2.09892776,119.07,119.03,544.05679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660721280,2.0992123,119.06,119.03,544.05679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660721480,2.09892776,119.07,119.03,544.05679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660721683,10.27947874,119.08,119.03,552.45829228]
["bitfinex-derivatives","SOLF0:USTF0",1743660721881,2.09916788,119.07,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660722079,10.27947874,119.08,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660722286,2.09915708,119.07,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660722484,8.4001,119.06,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660723089,10.27947874,119.08,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660723287,2.09917789,119.07,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660723492,2.09917789,119.06,119.04,8.46187316]
["bitfinex-derivatives","SOLF0:USTF0",1743660723785,2.09917789,119.06,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660723993,18.67827874,119.08,119.04,10.27786544]
["bitfinex-derivatives","SOLF0:USTF0",1743660724189,12.5974861,119.07,119.04,10.27786544]
["bitfinex-derivatives","SOLF0:USTF0",1743660724486,8.3991,119.07,119.04,10.27786544]
["bitfinex-derivatives","SOLF0:USTF0",1743660725088,8.3991,119.07,119.04,18.67866544]
["bitfinex-derivatives","SOLF0:USTF0",1743660725485,0.06268646,119.08,119.06,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1743660725685,2.09903452,119.07,119.04,10.27786544]
["bitfinex-derivatives","SOLF0:USTF0",1743660726185,2.09903452,119.07,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660726487,2.09903452,119.06,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660726693,10.49913452,119.06,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660726888,8.4001,119.06,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660729294,2.09931384,119.05,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660732095,2.09931384,119.05,119.04,10.27786544]
["bitfinex-derivatives","SOLF0:USTF0",1743660732497,8.46148646,119.08,119.04,18.67846544]
["bitfinex-derivatives","SOLF0:USTF0",1743660732997,8.46148646,119.08,119.05,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1743660733497,10.49820556,119.07,119.04,10.27786544]
["bitfinex-derivatives","SOLF0:USTF0",1743660734193,0.06268646,119.08,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660734194,8.4,119.06,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660735792,8.3994,119.07,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660735992,2.09932463,119.06,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660736193,8.3994,119.07,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660736387,4.19864332,119.06,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660736593,2.09932166,119.06,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660736994,8.3994,119.07,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660737197,2.09932166,119.06,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660737398,8.3994,119.07,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660737599,2.09932463,119.06,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660738403,8.3994,119.07,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660738601,2.0993276,119.06,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660738800,8.3994,119.07,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660739603,8.3994,119.07,119.04,8.46217316]
["bitfinex-derivatives","SOLF0:USTF0",1743660740005,2.09919684,119.06,119.04,8.46217316]
["bitfinex-derivatives","SOLF0:USTF0",1743660740400,8.3994,119.07,119.04,8.46217316]
["bitfinex-derivatives","SOLF0:USTF0",1743660741105,8.3994,119.07,119.04,0.06107316]
["bitfinex-derivatives","SOLF0:USTF0",1743660741608,0.06268646,119.08,119.04,10.27786544]
["bitfinex-derivatives","SOLF0:USTF0",1743660742102,0.06268646,119.08,119.05,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660742806,0.06268646,119.08,119.05,18.61679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660746400,0.06268646,119.08,119.06,49.07639228]
["bitfinex-derivatives","SOLF0:USTF0",1743660750312,0.06268646,119.08,119.07,18.61579228]
["bitfinex-derivatives","SOLF0:USTF0",1743660750909,0.06268646,119.08,119.07,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660751510,0.06268646,119.08,119.07,18.61579228]
["bitfinex-derivatives","SOLF0:USTF0",1743660753209,24.5072962,119.15,119.07,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660753409,24.5072962,119.15,119.1,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660754512,0.05846029,119.14,119.11,0.06079203]
["bitfinex-derivatives","SOLF0:USTF0",1743660754911,8.3952,119.13,119.11,0.06079203]
["bitfinex-derivatives","SOLF0:USTF0",1743660755813,8.45276029,119.14,119.11,18.67368431]
["bitfinex-derivatives","SOLF0:USTF0",1743660756112,0.05846029,119.14,119.13,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660757718,0.05846029,119.14,119.13,18.61159228]
["bitfinex-derivatives","SOLF0:USTF0",1743660758611,134.21397405,119.22,119.13,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660758820,8.3903,119.2,119.18,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660759307,8.3903,119.2,119.17,49.06839228]
["bitfinex-derivatives","SOLF0:USTF0",1743660759703,8.3907,119.19,119.17,40.67679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660759910,8.3907,119.19,119.17,30.51929459]
["bitfinex-derivatives","SOLF0:USTF0",1743660765109,8.45299528,119.2,119.17,38.91129459]
["bitfinex-derivatives","SOLF0:USTF0",1743660765314,0.06299528,119.2,119.17,30.51929459]
["bitfinex-derivatives","SOLF0:USTF0",1743660766720,8.3907,119.19,119.17,30.51929459]
["bitfinex-derivatives","SOLF0:USTF0",1743660766919,10.27978756,119.2,119.17,30.51929459]
["bitfinex-derivatives","SOLF0:USTF0",1743660767118,10.21679228,119.19,119.17,0.05929459]
["bitfinex-derivatives","SOLF0:USTF0",1743660767315,8.3913,119.18,119.17,0.05929459]
["bitfinex-derivatives","SOLF0:USTF0",1743660767714,10.21679228,119.18,119.12,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660767916,8.3943,119.14,119.12,40.65679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660768920,8.4583342,119.14,119.12,40.71310466]
["bitfinex-derivatives","SOLF0:USTF0",1743660769624,8.4583342,119.14,119.12,30.49631238]
["bitfinex-derivatives","SOLF0:USTF0",1743660769918,0.0640342,119.14,119.12,40.71310466]
["bitfinex-derivatives","SOLF0:USTF0",1743660771025,0.0640342,119.14,119.12,49.10850466]
["bitfinex-derivatives","SOLF0:USTF0",1743660771222,0.0640342,119.14,119.13,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660772119,0.0640342,119.14,119.13,18.61159228]
["bitfinex-derivatives","SOLF0:USTF0",1743660775426,0.0640342,119.14,119.13,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660775628,0.0640342,119.14,119.12,49.10830466]
["bitfinex-derivatives","SOLF0:USTF0",1743660780830,0.0640342,119.14,119.12,40.71310466]
["bitfinex-derivatives","SOLF0:USTF0",1743660782929,8.4586342,119.14,119.12,10.27310466]
["bitfinex-derivatives","SOLF0:USTF0",1743660783133,8.4586342,119.14,119.12,40.69310466]
["bitfinex-derivatives","SOLF0:USTF0",1743660783928,8.4586342,119.14,119.12,30.47631238]
["bitfinex-derivatives","SOLF0:USTF0",1743660786835,0.0640342,119.14,119.12,30.47631238]
["bitfinex-derivatives","SOLF0:USTF0",1743660788133,8.4583342,119.14,119.12,30.47631238]
["bitfinex-derivatives","SOLF0:USTF0",1743660789828,0.0640342,119.14,119.13,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660790739,0.0640342,119.14,119.13,18.61159228]
["bitfinex-derivatives","SOLF0:USTF0",1743660794139,0.0640342,119.14,119.12,49.08840466]
["bitfinex-derivatives","SOLF0:USTF0",1743660796234,0.0640342,119.14,119.13,18.61159228]
["bitfinex-derivatives","SOLF0:USTF0",1743660796638,0.0640342,119.14,119.13,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660797036,0.0640342,119.14,119.12,49.08820466]
["bitfinex-derivatives","SOLF0:USTF0",1743660797439,8.4582342,119.14,119.12,40.69310466]
["bitfinex-derivatives","SOLF0:USTF0",1743660800937,8.3948,119.13,119.12,30.47631238]
["bitfinex-derivatives","SOLF0:USTF0",1743660801943,8.3948,119.13,119.12,0.05631238]
["bitfinex-derivatives","SOLF0:USTF0",1743660811452,0.0640342,119.14,119.12,10.27310466]
["bitfinex-derivatives","SOLF0:USTF0",1743660811747,0.0640342,119.14,119.13,40.63679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660813939,8.3921,119.17,119.13,40.63679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660814142,8.3921,119.17,119.14,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660814343,8.3921,119.17,119.15,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660814544,8.3921,119.17,119.14,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660815047,8.44551453,119.17,119.14,10.28081789]
["bitfinex-derivatives","SOLF0:USTF0",1743660815247,8.44551453,119.17,119.14,18.67451789]
["bitfinex-derivatives","SOLF0:USTF0",1743660815447,8.44551453,119.17,119.14,10.28081789]
["bitfinex-derivatives","SOLF0:USTF0",1743660815641,8.3928,119.16,119.14,10.28081789]
["bitfinex-derivatives","SOLF0:USTF0",1743660815841,8.3928,119.16,119.14,0.06402561]
["bitfinex-derivatives","SOLF0:USTF0",1743660820446,8.3934,119.15,119.14,0.06402561]
["bitfinex-derivatives","SOLF0:USTF0",1743660821649,18.61019228,119.15,119.14,0.06402561]
["bitfinex-derivatives","SOLF0:USTF0",1743660821848,10.21679228,119.15,119.1,503.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660822041,10.21679228,119.14,119.1,503.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660822244,10.21679228,119.13,119.1,503.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660822452,8.396,119.12,119.1,503.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660823043,8.45427728,119.12,119.1,503.55850318]
["bitfinex-derivatives","SOLF0:USTF0",1743660823255,8.3962,119.11,119.1,503.55850318]
["bitfinex-derivatives","SOLF0:USTF0",1743660823840,8.3962,119.11,119.1,0.05850318]
["bitfinex-derivatives","SOLF0:USTF0",1743660825247,8.45407728,119.12,119.1,0.05850318]
["bitfinex-derivatives","SOLF0:USTF0",1743660825444,0.05827728,119.12,119.1,10.27529546]
["bitfinex-derivatives","SOLF0:USTF0",1743660826049,0.05827728,119.12,119.11,40.61679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660827052,8.393,119.16,119.12,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1743660827252,8.393,119.16,119.13,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660827656,8.3935,119.15,119.13,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660827857,8.3935,119.15,119.12,18.61179228]
["bitfinex-derivatives","SOLF0:USTF0",1743660828156,8.44699354,119.15,119.12,18.6665879]
["bitfinex-derivatives","SOLF0:USTF0",1743660828857,8.44699354,119.15,119.12,8.44979562]
["bitfinex-derivatives","SOLF0:USTF0",1743660830162,8.44689354,119.15,119.12,8.44979562]
["bitfinex-derivatives","SOLF0:USTF0",1743660830850,8.3945,119.14,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660831052,10.27028582,119.15,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660831564,8.3941,119.14,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660832357,10.27028582,119.15,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660832765,8.3941,119.14,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660833465,8.44719354,119.15,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660834159,8.3941,119.14,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660834366,10.27028582,119.15,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660836164,8.3945,119.14,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660836467,10.27028582,119.15,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660836758,8.3941,119.14,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660837864,10.27028582,119.15,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660838064,10.21679228,119.14,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660838463,10.27028582,119.15,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660838867,0.05349354,119.15,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660839070,0.05349354,119.15,119.12,40.6715879]
["bitfinex-derivatives","SOLF0:USTF0",1743660840271,0.05349354,119.15,119.12,49.0665879]
["bitfinex-derivatives","SOLF0:USTF0",1743660841465,8.44689354,119.15,119.12,49.0665879]
["bitfinex-derivatives","SOLF0:USTF0",1743660843066,8.3948,119.13,119.12,30.45479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660843465,8.3948,119.13,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660845271,8.3945,119.14,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660846272,10.27028582,119.15,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660846871,8.3945,119.14,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660848574,8.3948,119.13,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660848775,18.61159228,119.13,119.12,0.05479562]
["bitfinex-derivatives","SOLF0:USTF0",1743660851470,8.3973,119.1,119.08,503.5]
["bitfinex-derivatives","SOLF0:USTF0",1743660852675,0.05361114,119.1,119.08,503.55830515]
["bitfinex-derivatives","SOLF0:USTF0",1743660855076,0.05361114,119.1,119.09,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660855276,10.21679228,119.16,119.09,12.99309228]
["bitfinex-derivatives","SOLF0:USTF0",1743660855476,10.21679228,119.15,119.1,40.61679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660856379,8.3954,119.13,119.11,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660856883,8.45251198,119.14,119.11,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660857082,0.05811198,119.14,119.11,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660857383,0.05811198,119.14,119.11,8.44941996]
["bitfinex-derivatives","SOLF0:USTF0",1743660857579,8.45271198,119.14,119.11,8.44941996]
["bitfinex-derivatives","SOLF0:USTF0",1743660860986,8.45271198,119.14,119.12,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743660861587,8.45271198,119.14,119.11,8.44921996]
["bitfinex-derivatives","SOLF0:USTF0",1743660862477,8.45271198,119.14,119.12,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1743660865082,0.05811198,119.14,119.12,18.61209228]
["bitfinex-derivatives","SOLF0:USTF0",1743660865987,0.05811198,119.14,119.11,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660866188,10.21679228,119.13,119.11,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660866590,8.3955,119.12,119.11,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660887506,8.3951,119.13,119.11,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660888305,8.3955,119.12,119.11,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660893018,0.05811198,119.14,119.11,40.67011224]
["bitfinex-derivatives","SOLF0:USTF0",1743660893316,0.05811198,119.14,119.12,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660894017,0.05811198,119.14,119.12,18.61189228]
["bitfinex-derivatives","SOLF0:USTF0",1743660895119,0.05811198,119.14,119.12,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660896009,8.45241198,119.14,119.12,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660896715,8.45241198,119.14,119.12,18.61229228]
["bitfinex-derivatives","SOLF0:USTF0",1743660896716,0.05811198,119.14,119.12,18.61229228]
["bitfinex-derivatives","SOLF0:USTF0",1743660897425,0.05811198,119.14,119.12,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660899118,8.45231198,119.14,119.12,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660901323,0.05811198,119.14,119.11,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660901522,0.05811198,119.14,119.11,30.43331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660901922,0.05811198,119.14,119.11,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660902321,8.3948,119.13,119.11,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660902520,0.05811198,119.14,119.11,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660903824,8.3955,119.12,119.11,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660911323,18.61229228,119.12,119.11,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1743660911520,8.3977,119.09,119.07,15.47179228]
["bitfinex-derivatives","SOLF0:USTF0",1743660911828,8.3977,119.09,119.07,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743660912029,10.21679228,119.11,119.06,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660912629,0.05343023,119.1,119.07,0.05320489]
["bitfinex-derivatives","SOLF0:USTF0",1743660913023,8.3983,119.08,119.07,0.05320489]
["bitfinex-derivatives","SOLF0:USTF0",1743660923333,8.3996,119.07,119.03,46.05849228]
["bitfinex-derivatives","SOLF0:USTF0",1743660923927,8.3996,119.07,119.03,54.46019228]
["bitfinex-derivatives","SOLF0:USTF0",1743660924528,0.06128711,119.06,119.04,0.05854761]
["bitfinex-derivatives","SOLF0:USTF0",1743660925941,0.06128711,119.06,119.04,8.45964761]
["bitfinex-derivatives","SOLF0:USTF0",1743660926345,0.06128711,119.06,119.04,0.05854761]
["bitfinex-derivatives","SOLF0:USTF0",1743660926844,0.06128711,119.06,119.04,10.27533989]
["bitfinex-derivatives","SOLF0:USTF0",1743660931549,0.06128711,119.06,119.04,18.67653989]
["bitfinex-derivatives","SOLF0:USTF0",1743660932048,0.06128711,119.06,119.04,10.27533989]
["bitfinex-derivatives","SOLF0:USTF0",1743660932249,0.06128711,119.06,119.04,18.67643989]
["bitfinex-derivatives","SOLF0:USTF0",1743660932446,0.06128711,119.06,119.04,10.27533989]
["bitfinex-derivatives","SOLF0:USTF0",1743660932647,0.06128711,119.06,119.05,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660932845,40.59679228,119.11,119.06,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660933244,40.59679228,119.11,119.06,18.61619228]
["bitfinex-derivatives","SOLF0:USTF0",1743660933245,8.3976,119.1,119.06,18.61619228]
["bitfinex-derivatives","SOLF0:USTF0",1743660934049,0.05401246,119.09,119.07,0.05675065]
["bitfinex-derivatives","SOLF0:USTF0",1743660936456,8.45171246,119.09,119.07,0.05675065]
["bitfinex-derivatives","SOLF0:USTF0",1743660937254,0.05401246,119.09,119.07,10.27354293]
["bitfinex-derivatives","SOLF0:USTF0",1743660938152,0.05401246,119.09,119.07,18.67214293]
["bitfinex-derivatives","SOLF0:USTF0",1743660938659,0.05401246,119.09,119.07,10.27354293]
["bitfinex-derivatives","SOLF0:USTF0",1743660939555,8.45171246,119.09,119.07,10.27354293]
["bitfinex-derivatives","SOLF0:USTF0",1743660939753,0.05401246,119.09,119.07,0.05675065]
["bitfinex-derivatives","SOLF0:USTF0",1743660940148,8.3983,119.08,119.07,0.05675065]
["bitfinex-derivatives","SOLF0:USTF0",1743660940556,8.4002,119.06,119.04,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660940950,10.21679228,119.08,119.04,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660941154,10.21679228,119.09,119.04,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660941555,8.3996,119.07,119.04,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660941755,8.3996,119.07,119.05,0.05954773]
["bitfinex-derivatives","SOLF0:USTF0",1743660944360,8.3997,119.06,119.05,0.05954773]
["bitfinex-derivatives","SOLF0:USTF0",1743660946162,8.3994,119.07,119.05,0.05954773]
["bitfinex-derivatives","SOLF0:USTF0",1743660946562,8.3994,119.07,119.05,10.27634001]
["bitfinex-derivatives","SOLF0:USTF0",1743660947469,8.3997,119.06,119.05,0.05954773]
["bitfinex-derivatives","SOLF0:USTF0",1743660947963,8.3994,119.07,119.05,0.05954773]
["bitfinex-derivatives","SOLF0:USTF0",1743660948355,0.06082758,119.08,119.05,0.05954773]
["bitfinex-derivatives","SOLF0:USTF0",1743660948562,8.3997,119.06,119.05,0.05954773]
["bitfinex-derivatives","SOLF0:USTF0",1743660951166,10.21679228,119.06,119.02,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743660951564,8.4017,119.04,119.02,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743660952066,8.4019,119.03,119.02,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743660952267,8.4019,119.03,119.02,2.64980071]
["bitfinex-derivatives","SOLF0:USTF0",1743660952468,8.45606821,119.04,119.02,2.64980071]
["bitfinex-derivatives","SOLF0:USTF0",1743660953268,8.45606821,119.04,119.02,0.06460071]
["bitfinex-derivatives","SOLF0:USTF0",1743660955373,8.4019,119.03,119.02,0.06460071]
["bitfinex-derivatives","SOLF0:USTF0",1743660959175,8.45616821,119.04,119.02,0.06460071]
["bitfinex-derivatives","SOLF0:USTF0",1743660960170,0.05466821,119.04,119.02,0.06460071]
["bitfinex-derivatives","SOLF0:USTF0",1743660961076,8.45616821,119.04,119.02,0.06460071]
["bitfinex-derivatives","SOLF0:USTF0",1743660961478,10.27146049,119.04,119.02,0.06460071]
["bitfinex-derivatives","SOLF0:USTF0",1743660961774,10.21679228,119.03,118.94,503.9]
["bitfinex-derivatives","SOLF0:USTF0",1743660961973,10.21679228,119.0,118.95,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660962276,10.21679228,119.0,118.95,40.59679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660962475,8.406,118.98,118.95,40.59679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660962875,8.46244416,118.98,118.95,40.65153482]
["bitfinex-derivatives","SOLF0:USTF0",1743660963874,0.05644416,118.98,118.95,40.65153482]
["bitfinex-derivatives","SOLF0:USTF0",1743660964477,8.46184416,118.98,118.95,40.65153482]
["bitfinex-derivatives","SOLF0:USTF0",1743660965372,10.27323644,118.98,118.95,0.05474254]
["bitfinex-derivatives","SOLF0:USTF0",1743660965678,18.62329228,118.97,118.95,0.05474254]
["bitfinex-derivatives","SOLF0:USTF0",1743660965871,10.21679228,118.97,118.95,0.05474254]
["bitfinex-derivatives","SOLF0:USTF0",1743660967074,10.27323644,118.98,118.95,0.05474254]
["bitfinex-derivatives","SOLF0:USTF0",1743660967379,0.05644416,118.98,118.95,0.05474254]
["bitfinex-derivatives","SOLF0:USTF0",1743660968074,8.46244416,118.98,118.95,0.05474254]
["bitfinex-derivatives","SOLF0:USTF0",1743660968480,0.05644416,118.98,118.95,8.46214254]
["bitfinex-derivatives","SOLF0:USTF0",1743660968778,0.05644416,118.98,118.95,10.27153482]
["bitfinex-derivatives","SOLF0:USTF0",1743660969180,0.05644416,118.98,118.97,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660969877,0.05644416,118.98,118.97,18.62289228]
["bitfinex-derivatives","SOLF0:USTF0",1743660972181,8.4029,119.02,118.99,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743660972775,8.4021,119.03,119.0,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743660973281,8.45691561,119.03,119.0,8.45994491]
["bitfinex-derivatives","SOLF0:USTF0",1743660973485,0.05481561,119.03,119.01,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743660973782,0.05481561,119.03,119.0,10.27293719]
["bitfinex-derivatives","SOLF0:USTF0",1743660973979,0.05481561,119.03,119.01,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743660974183,0.05481561,119.03,119.01,18.61999228]
["bitfinex-derivatives","SOLF0:USTF0",1743660974680,0.05481561,119.03,119.02,18.61939228]
["bitfinex-derivatives","SOLF0:USTF0",1743660977184,0.05481561,119.03,119.02,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660978081,0.05481561,119.03,119.02,18.61939228]
["bitfinex-derivatives","SOLF0:USTF0",1743660978686,8.3994,119.07,119.04,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660979075,8.3987,119.08,119.04,18.61759228]
["bitfinex-derivatives","SOLF0:USTF0",1743660979481,8.3987,119.08,119.04,48.99759228]
["bitfinex-derivatives","SOLF0:USTF0",1743660979684,0.06471251,119.07,119.05,18.67178741]
["bitfinex-derivatives","SOLF0:USTF0",1743660981285,0.06471251,119.07,119.05,10.27168741]
["bitfinex-derivatives","SOLF0:USTF0",1743660981486,0.06471251,119.07,119.05,0.05489513]
["bitfinex-derivatives","SOLF0:USTF0",1743660982788,10.28150479,119.07,119.05,0.05489513]
["bitfinex-derivatives","SOLF0:USTF0",1743660983087,10.21679228,119.06,119.0,40.57679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660983589,8.4016,119.04,119.0,48.98039228]
["bitfinex-derivatives","SOLF0:USTF0",1743660983792,8.4016,119.04,119.01,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660984288,8.45547772,119.04,119.01,10.27180391]
["bitfinex-derivatives","SOLF0:USTF0",1743660985893,8.45547772,119.04,119.02,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660986093,0.05387772,119.04,119.02,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660986586,8.45507772,119.04,119.02,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660988094,0.05387772,119.04,119.02,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660989495,8.45557772,119.04,119.02,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660989795,0.05387772,119.04,119.02,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660990685,0.05387772,119.04,119.01,0.05501163]
["bitfinex-derivatives","SOLF0:USTF0",1743660991491,8.4026,119.02,119.01,0.05501163]
["bitfinex-derivatives","SOLF0:USTF0",1743660992198,8.4022,119.03,119.01,0.05501163]
["bitfinex-derivatives","SOLF0:USTF0",1743660992999,0.05387772,119.04,119.01,0.05501163]
["bitfinex-derivatives","SOLF0:USTF0",1743660993503,8.4026,119.02,119.01,0.05501163]
["bitfinex-derivatives","SOLF0:USTF0",1743660996900,18.61939228,119.02,119.01,0.05501163]
["bitfinex-derivatives","SOLF0:USTF0",1743660997102,8.4043,119.0,118.97,40.57679228]
["bitfinex-derivatives","SOLF0:USTF0",1743660997702,8.4043,119.0,118.97,48.98279228]
["bitfinex-derivatives","SOLF0:USTF0",1743660998405,0.05877034,119.0,118.97,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1743660998706,10.27556262,119.0,118.97,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1743660999201,8.405,118.99,118.97,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1743660999399,10.27556262,119.0,118.97,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1743660999798,8.4052,118.99,118.97,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1743661001404,8.4054,118.98,118.97,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1743661001808,18.62219228,118.98,118.97,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1743661002003,10.21679228,118.96,118.92,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661002307,10.21679228,118.96,118.91,40.57679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661002499,8.4079,118.95,118.91,40.57679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661002703,10.21679228,118.96,118.91,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661002905,10.21679228,118.96,118.91,40.57679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661003210,8.4095,118.93,118.92,0.05681593]
["bitfinex-derivatives","SOLF0:USTF0",1743661003407,0.05885819,118.95,118.92,0.05681593]
["bitfinex-derivatives","SOLF0:USTF0",1743661003916,8.4086,118.94,118.92,0.05681593]
["bitfinex-derivatives","SOLF0:USTF0",1743661004310,10.27565047,118.95,118.92,0.05681593]
["bitfinex-derivatives","SOLF0:USTF0",1743661004505,8.4082,118.94,118.92,0.05681593]
["bitfinex-derivatives","SOLF0:USTF0",1743661004701,10.27565047,118.95,118.92,0.05681593]
["bitfinex-derivatives","SOLF0:USTF0",1743661005108,8.4089,118.93,118.92,0.05681593]
["bitfinex-derivatives","SOLF0:USTF0",1743661006510,10.21679228,118.93,118.88,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1743661006706,10.21679228,118.92,118.87,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661007015,8.4108,118.91,118.87,40.57679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661007307,15.56649228,118.94,118.89,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661007506,0.0616929,118.93,118.9,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661007708,0.0616929,118.93,118.9,10.27000129]
["bitfinex-derivatives","SOLF0:USTF0",1743661007906,0.0616929,118.93,118.91,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661008713,0.0616929,118.93,118.9,30.43320901]
["bitfinex-derivatives","SOLF0:USTF0",1743661009211,10.27848518,118.93,118.9,30.43320901]
["bitfinex-derivatives","SOLF0:USTF0",1743661009617,10.27848518,118.93,118.9,0.05320901]
["bitfinex-derivatives","SOLF0:USTF0",1743661009912,8.4101,118.92,118.9,0.05320901]
["bitfinex-derivatives","SOLF0:USTF0",1743661010310,10.27848518,118.93,118.9,0.05320901]
["bitfinex-derivatives","SOLF0:USTF0",1743661011520,8.4103,118.91,118.9,0.05320901]
["bitfinex-derivatives","SOLF0:USTF0",1743661013515,18.62709228,118.91,118.9,0.05320901]
["bitfinex-derivatives","SOLF0:USTF0",1743661013716,8.4103,118.91,118.9,0.05320901]
["bitfinex-derivatives","SOLF0:USTF0",1743661014409,8.4099,118.92,118.9,0.05320901]
["bitfinex-derivatives","SOLF0:USTF0",1743661015518,8.4707929,118.93,118.9,0.05320901]
["bitfinex-derivatives","SOLF0:USTF0",1743661015712,8.4707929,118.93,118.9,10.27000129]
["bitfinex-derivatives","SOLF0:USTF0",1743661016218,10.21679228,118.91,118.9,0.05320901]
["bitfinex-derivatives","SOLF0:USTF0",1743661016809,18.62709228,118.91,118.9,0.05320901]
["bitfinex-derivatives","SOLF0:USTF0",1743661018521,8.4131,118.88,118.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743661018816,40.59679228,118.9,118.84,48.88929228]
["bitfinex-derivatives","SOLF0:USTF0",1743661019023,8.4129,118.88,118.84,48.88929228]
["bitfinex-derivatives","SOLF0:USTF0",1743661019724,0.05399947,118.87,118.85,0.05410463]
["bitfinex-derivatives","SOLF0:USTF0",1743661020525,8.46719947,118.87,118.85,0.05410463]
["bitfinex-derivatives","SOLF0:USTF0",1743661021723,8.4139,118.86,118.85,0.05410463]
["bitfinex-derivatives","SOLF0:USTF0",1743661024631,8.46749947,118.87,118.85,0.05410463]
["bitfinex-derivatives","SOLF0:USTF0",1743661025124,8.46749947,118.87,118.85,10.27089691]
["bitfinex-derivatives","SOLF0:USTF0",1743661025125,0.05399947,118.87,118.85,10.27089691]
["bitfinex-derivatives","SOLF0:USTF0",1743661025629,30.43399947,118.87,118.85,0.05410463]
["bitfinex-derivatives","SOLF0:USTF0",1743661025835,10.21679228,118.86,118.78,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661026133,30.38,118.85,118.8,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661026335,8.4158,118.84,118.8,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661026534,30.38,118.85,118.8,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661026830,8.47855036,118.84,118.81,0.06462266]
["bitfinex-derivatives","SOLF0:USTF0",1743661027234,0.06315036,118.84,118.81,0.06462266]
["bitfinex-derivatives","SOLF0:USTF0",1743661028132,8.47875036,118.84,118.81,0.06462266]
["bitfinex-derivatives","SOLF0:USTF0",1743661028333,0.06315036,118.84,118.81,0.06462266]
["bitfinex-derivatives","SOLF0:USTF0",1743661028532,10.27994264,118.84,118.81,0.06462266]
["bitfinex-derivatives","SOLF0:USTF0",1743661030242,8.4165,118.83,118.81,0.06462266]
["bitfinex-derivatives","SOLF0:USTF0",1743661030443,10.27994264,118.84,118.81,0.06462266]
["bitfinex-derivatives","SOLF0:USTF0",1743661030737,18.69554264,118.84,118.81,0.06462266]
["bitfinex-derivatives","SOLF0:USTF0",1743661032334,10.21679228,118.82,118.81,0.06462266]
["bitfinex-derivatives","SOLF0:USTF0",1743661033540,18.63349228,118.82,118.81,0.06462266]
["bitfinex-derivatives","SOLF0:USTF0",1743661034540,8.4175,118.81,118.77,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743661034942,49.03379228,118.82,118.77,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743661035143,49.03379228,118.82,118.77,13.07149228]
["bitfinex-derivatives","SOLF0:USTF0",1743661035343,10.21679228,118.83,118.78,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661035540,0.06237897,118.81,118.78,10.27650921]
["bitfinex-derivatives","SOLF0:USTF0",1743661036442,0.06237897,118.81,118.79,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743661037444,0.06237897,118.81,118.8,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743661037640,0.06237897,118.81,118.78,40.67650921]
["bitfinex-derivatives","SOLF0:USTF0",1743661037843,0.06237897,118.81,118.79,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743661038545,0.06237897,118.81,118.79,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661038739,0.06237897,118.81,118.78,0.05971693]
["bitfinex-derivatives","SOLF0:USTF0",1743661038941,10.27917125,118.81,118.78,0.05971693]
["bitfinex-derivatives","SOLF0:USTF0",1743661039449,0.06237897,118.81,118.8,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661040641,0.06237897,118.81,118.79,10.21679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661040843,0.06237897,118.81,118.78,40.67650921]
["bitfinex-derivatives","SOLF0:USTF0",1743661042945,0.06237897,118.81,118.78,10.27650921]
["bitfinex-derivatives","SOLF0:USTF0",1743661043445,0.06237897,118.81,118.78,0.05971693]
["bitfinex-derivatives","SOLF0:USTF0",1743661043648,8.48027897,118.81,118.78,0.05971693]
["bitfinex-derivatives","SOLF0:USTF0",1743661046252,0.06237897,118.81,118.78,0.05971693]
["bitfinex-derivatives","SOLF0:USTF0",1743661047452,14.31450392,118.87,118.79,40.61679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661047653,8.4151,118.85,118.79,40.61679228]
["bitfinex-derivatives","SOLF0:USTF0",1743661048646,0.0559499,118.83,118.81,10.27599376]
["bitfinex-derivatives","SOLF0:USTF0",1743661048849,11.46990392,118.87,118.82,33.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743661049844,19.88350392,118.87,118.82,33.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743661050050,0.06228736,118.86,118.82,33.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743661056759,8.47668736,118.86,118.82,33.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743661057265,8.47668736,118.86,118.82,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743661057566,0.06228736,118.86,118.82,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743661057765,16.05360997,118.83,118.67,626.87856059]
["bitfinex-derivatives","SOLF0:USTF0",1743661058063,627.05360997,118.85,118.67,626.87856059]
["bitfinex-derivatives","SOLF0:USTF0",1743661058064,16.05360997,118.79,118.7,16.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1743661058269,16.05360997,118.81,118.72,16.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1743661058458,8.4192,118.79,118.73,37.32019308]
["bitfinex-derivatives","SOLF0:USTF0",1743661058654,30.4,118.84,118.74,16.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1743661058857,8.4171,118.82,118.78,0.06407864]
["bitfinex-derivatives","SOLF0:USTF0",1743661059056,0.05459958,118.8,118.78,0.06407864]
["bitfinex-derivatives","SOLF0:USTF0",1743661059259,18.84340997,118.85,118.78,2.78917864]
["bitfinex-derivatives","SOLF0:USTF0",1743661059459,0.058783,118.8,118.78,2.78917864]
["bitfinex-derivatives","SOLF0:USTF0",1743661059659,16.05360997,118.83,118.78,0.06407864]
["bitfinex-derivatives","SOLF0:USTF0",1743661059859,0.05662587,118.8,118.78,0.06407864]
["bitfinex-derivatives","SOLF0:USTF0",1743661060265,8.47512587,118.8,118.78,0.06407864]
["bitfinex-derivatives","SOLF0:USTF0",1743661060661,0.05662587,118.8,118.78,0.06407864]
["bitfinex-derivatives","SOLF0:USTF0",1743661061367,8.47512587,118.8,118.78,0.06407864]
["bitfinex-derivatives","SOLF0:USTF0",1743661062268,8.4188,118.79,118.78,0.06407864]
["bitfinex-derivatives","SOLF0:USTF0",1743661063570,8.4196,118.78,118.74,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1743661063768,16.05360997,118.79,118.74,35.795]
["bitfinex-derivatives","SOLF0:USTF0",1743661064066,16.05360997,118.79,118.73,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743661064466,8.4217,118.75,118.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743661064772,0.05941823,118.77,118.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743661064971,0.05941823,118.77,118.72,30.48244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661065161,8.4213,118.76,118.72,0.06244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661065366,0.05941823,118.77,118.72,30.46244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661065771,8.48021823,118.77,118.72,30.46244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661066762,8.421,118.76,118.72,30.46244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661068068,8.4217,118.75,118.72,0.06244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661068274,0.05941823,118.77,118.72,0.06244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661068672,8.4217,118.75,118.72,0.06244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661069074,0.05941823,118.77,118.72,0.06244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661069375,8.4215,118.76,118.72,0.06244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661070674,8.4221,118.75,118.72,0.06244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661070870,0.05941823,118.77,118.72,30.46244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661071374,8.47981823,118.77,118.72,30.46244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661072078,8.4214,118.76,118.72,30.46244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661072271,16.05360997,118.76,118.72,30.46244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661072677,8.4224,118.74,118.72,30.46244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661073079,8.4795245,118.74,118.72,0.06244958]
["bitfinex-derivatives","SOLF0:USTF0",1743661073272,8.4795245,118.74,118.65,566.96]
["bitfinex-derivatives","SOLF0:USTF0",1743661073273,30.58,118.73,118.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743661073475,30.58,118.73,118.63,25.83509858]
["bitfinex-derivatives","SOLF0:USTF0",1743661073476,16.05360997,118.71,118.63,25.83509858]
["bitfinex-derivatives","SOLF0:USTF0",1743661073677,16.05360997,118.71,118.63,24.31930997]
["bitfinex-derivatives","SOLF0:USTF0",1743661073980,8.4256,118.7,118.63,24.31930997]
["bitfinex-derivatives","SOLF0:USTF0",1743661074378,0.06335668,118.68,118.65,0.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1743661074577,0.06335668,118.68,118.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743661075678,16.05360997,118.73,118.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743661076682,0.05297824,118.71,118.68,0.05795031]
["bitfinex-derivatives","SOLF0:USTF0",1743661077378,16.05360997,118.75,118.69,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743661077674,16.05360997,118.75,118.69,33.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743661077881,8.4225,118.74,118.69,33.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743661078177,16.05360997,118.75,118.69,33.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743661078583,0.06291446,118.73,118.71,0.05335712]
["bitfinex-derivatives","SOLF0:USTF0",1743661078782,8.48641446,118.73,118.71,0.05335712]
["bitfinex-derivatives","SOLF0:USTF0",1743661080586,0.06291446,118.73,118.71,0.05335712]
["bitfinex-derivatives","SOLF0:USTF0",1743661083576,0.06291446,118.73,118.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743661085681,16.05360997,118.79,118.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743661086680,0.05929086,118.77,118.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743661086889,0.05929086,118.77,118.74,0.06200671]
["bitfinex-derivatives","SOLF0:USTF0",1743661089479,18.89480997,118.84,118.76,16.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1743661089887,8.4172,118.82,118.76,16.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1743661090087,18.89480997,118.84,118.76,16.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1743661090491,8.4168,118.82,118.76,16.05360997]
["bitfinex-derivatives","SOLF0:USTF0",1743661090686,0.06169042,118.81,118.79,0.05888213]
["bitfinex-derivatives","SOLF0:USTF0",1743661094791,0.06169042,118.81,118.79,2.84378213]
["bitfinex-derivatives","SOLF0:USTF0",1743661098897,0.06169042,118.81,118.79,0.05888213]
["bitfinex-derivatives","SOLF0:USTF0",1743661099490,8.47949042,118.81,118.79,0.05888213]
["bitfinex-derivatives","SOLF0:USTF0",1743661101288,0.06169042,118.81,118.79,0.05888213]
["bitfinex-derivatives","SOLF0:USTF0",1743661105496,8.47909042,118.81,118.79,0.05888213]
["bitfinex-derivatives","SOLF0:USTF0",1743661106206,0.06169042,118.81,118.79,0.05888213]
["bitfinex-derivatives","SOLF0:USTF0",1743661106501,0.06169042,118.81,118.79,8.47748213]
["bitfinex-derivatives","SOLF0:USTF0",1743661107698,0.06169042,118.81,118.8,10.27866288]
["bitfinex-derivatives","SOLF0:USTF0",1743661108100,0.06169042,118.81,118.8,18.69676288]
["bitfinex-derivatives","SOLF0:USTF0",1743661109799,10.27866288,118.89,118.8,10.27866288]
["bitfinex-derivatives","SOLF0:USTF0",1743661110006,10.27866288,118.9,118.84,10.27866288]
["bitfinex-derivatives","SOLF0:USTF0",1743661110204,8.4127,118.88,118.85,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743661110405,10.27866288,118.9,118.85,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743661110798,8.47636314,118.89,118.86,0.0588783]
["bitfinex-derivatives","SOLF0:USTF0",1743661111006,0.06396314,118.89,118.86,0.0588783]
["bitfinex-derivatives","SOLF0:USTF0",1743661111506,8.4129,118.88,118.86,0.0588783]
["bitfinex-derivatives","SOLF0:USTF0",1743661113102,8.47606314,118.89,118.86,0.0588783]
["bitfinex-derivatives","SOLF0:USTF0",1743661114506,0.06396314,118.89,118.86,0.0588783]
["bitfinex-derivatives","SOLF0:USTF0",1743661115612,0.06396314,118.89,118.86,8.4723783]
["bitfinex-derivatives","SOLF0:USTF0",1743661117211,0.06396314,118.89,118.87,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743661117709,0.06396314,118.89,118.87,46.44787958]
["bitfinex-derivatives","SOLF0:USTF0",1743661117905,359.0,118.97,118.87,46.44787958]
["bitfinex-derivatives","SOLF0:USTF0",1743661118105,30.38,118.96,118.89,16.04787958]
["bitfinex-derivatives","SOLF0:USTF0",1743661118314,30.38,118.96,118.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743661118715,16.04787958,118.97,118.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743661118917,8.4094,118.93,118.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743661119121,8.4094,118.93,118.92,0.05420991]
["bitfinex-derivatives","SOLF0:USTF0",1743661121020,8.4085,118.94,118.92,0.05420991]
["bitfinex-derivatives","SOLF0:USTF0",1743661122019,0.05929119,118.95,118.92,0.05420991]
["bitfinex-derivatives","SOLF0:USTF0",1743661122412,0.05929119,118.95,118.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743661123021,8.46689119,118.95,118.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743661123621,0.05929119,118.95,118.92,0.05420991]
["bitfinex-derivatives","SOLF0:USTF0",1743661124720,8.4089,118.93,118.92,0.05420991]
["bitfinex-derivatives","SOLF0:USTF0",1743661128824,0.05929119,118.95,118.92,0.05420991]
["bitfinex-derivatives","SOLF0:USTF0",1743661129418,8.46719119,118.95,118.92,0.05420991]
["bitfinex-derivatives","SOLF0:USTF0",1743661130323,8.46719119,118.95,118.92,8.46370991]
["bitfinex-derivatives","SOLF0:USTF0",1743661131726,0.05929119,118.95,118.93,38.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743661132825,0.05929119,118.95,118.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743661133127,0.05929119,118.95,118.93,46.42787958]
["bitfinex-derivatives","SOLF0:USTF0",1743661133321,0.05929119,118.95,118.93,54.83647958]
["bitfinex-derivatives","SOLF0:USTF0",1743661134529,0.05929119,118.95,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743661135530,0.05929119,118.95,118.93,62.90337958]
["bitfinex-derivatives","SOLF0:USTF0",1743661136231,0.05929119,118.95,118.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743661137126,8.46729119,118.95,118.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743661139037,8.46729119,118.95,118.93,40.63714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661140035,0.05929119,118.95,118.94,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661140535,0.05929119,118.95,118.94,18.66534618]
["bitfinex-derivatives","SOLF0:USTF0",1743661140731,0.05929119,118.95,118.94,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661141131,0.05929119,118.95,118.93,40.63714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661141527,0.05929119,118.95,118.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743661141732,0.05929119,118.95,118.92,0.05420991]
["bitfinex-derivatives","SOLF0:USTF0",1743661143435,8.4089,118.93,118.92,0.05420991]
["bitfinex-derivatives","SOLF0:USTF0",1743661144240,0.05929119,118.95,118.92,10.31135609]
["bitfinex-derivatives","SOLF0:USTF0",1743661144734,0.05929119,118.95,118.93,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743661145135,0.05929119,118.95,118.92,10.31135609]
["bitfinex-derivatives","SOLF0:USTF0",1743661145342,0.05929119,118.95,118.92,18.72065609]
["bitfinex-derivatives","SOLF0:USTF0",1743661145941,0.05929119,118.95,118.92,10.31135609]
["bitfinex-derivatives","SOLF0:USTF0",1743661146442,0.05929119,118.95,118.93,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661149037,8.46679119,118.95,118.93,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661149742,8.4082,118.94,118.92,0.05420991]
["bitfinex-derivatives","SOLF0:USTF0",1743661149943,0.05929119,118.95,118.92,0.05420991]
["bitfinex-derivatives","SOLF0:USTF0",1743661150545,8.4082,118.94,118.92,0.05420991]
["bitfinex-derivatives","SOLF0:USTF0",1743661150745,0.05929119,118.95,118.92,0.05420991]
["bitfinex-derivatives","SOLF0:USTF0",1743661152738,8.46709119,118.95,118.92,8.46370991]
["bitfinex-derivatives","SOLF0:USTF0",1743661156847,0.05929119,118.95,118.93,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661157545,0.05929119,118.95,118.94,18.66534618]
["bitfinex-derivatives","SOLF0:USTF0",1743661158444,0.05929119,118.95,118.94,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661159749,0.05929119,118.95,118.93,18.66584618]
["bitfinex-derivatives","SOLF0:USTF0",1743661161552,0.05929119,118.95,118.94,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661167747,0.05929119,118.95,118.94,49.02534618]
["bitfinex-derivatives","SOLF0:USTF0",1743661167947,46.1081903,119.01,118.94,40.61714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661168152,46.1081903,119.01,118.97,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661168853,46.1081903,119.01,118.94,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661168854,46.1081903,119.01,118.98,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661169049,0.05639726,119.0,118.98,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661169249,0.05639726,119.0,118.98,10.31615034]
["bitfinex-derivatives","SOLF0:USTF0",1743661169449,0.05639726,119.0,118.99,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1743661169853,0.05639726,119.0,118.98,18.72115034]
["bitfinex-derivatives","SOLF0:USTF0",1743661170259,0.05639726,119.0,118.98,10.31615034]
["bitfinex-derivatives","SOLF0:USTF0",1743661170849,0.05639726,119.0,118.98,0.05900416]
["bitfinex-derivatives","SOLF0:USTF0",1743661171254,8.4047,118.99,118.98,0.05900416]
["bitfinex-derivatives","SOLF0:USTF0",1743661172558,8.4061,118.98,118.95,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661173850,8.4061,118.98,118.95,30.41466749]
["bitfinex-derivatives","SOLF0:USTF0",1743661174057,8.4061,118.97,118.95,40.67181367]
["bitfinex-derivatives","SOLF0:USTF0",1743661174557,8.46267845,118.97,118.95,40.67181367]
["bitfinex-derivatives","SOLF0:USTF0",1743661174758,8.46267845,118.97,118.95,50.41466749]
["bitfinex-derivatives","SOLF0:USTF0",1743661180059,0.05657845,118.97,118.95,20.05466749]
["bitfinex-derivatives","SOLF0:USTF0",1743661180263,18.66394618,118.96,118.95,20.05466749]
["bitfinex-derivatives","SOLF0:USTF0",1743661184363,8.4068,118.96,118.95,20.05466749]
["bitfinex-derivatives","SOLF0:USTF0",1743661191770,18.66394618,118.96,118.95,20.05466749]
["bitfinex-derivatives","SOLF0:USTF0",1743661191966,8.4103,118.92,118.9,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1743661193080,8.46444677,118.92,118.9,504.34211866]
["bitfinex-derivatives","SOLF0:USTF0",1743661193682,8.4103,118.91,118.9,504.34211866]
["bitfinex-derivatives","SOLF0:USTF0",1743661197786,8.46414677,118.92,118.9,504.34211866]
["bitfinex-derivatives","SOLF0:USTF0",1743661200184,0.05414677,118.92,118.9,514.59926484]
["bitfinex-derivatives","SOLF0:USTF0",1743661201085,0.05414677,118.92,118.91,40.61714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661201291,10.25714618,118.97,118.91,40.61714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661201486,10.25714618,118.97,118.92,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661201889,56.52726307,118.98,118.92,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661202093,40.61714618,118.98,118.92,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661202483,0.06149292,118.96,118.94,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1743661202991,8.4075,118.95,118.94,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1743661203194,18.66464618,118.95,118.94,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1743661204897,8.4075,118.95,118.94,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1743661206198,38.7675,118.95,118.94,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1743661208193,49.01714618,118.95,118.85,514.61714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661208394,10.25714618,118.9,118.85,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661208600,8.4128,118.88,118.85,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661208996,30.36,118.91,118.85,514.61714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661209193,8.4114,118.9,118.87,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661209398,0.054833,118.89,118.87,10.31195109]
["bitfinex-derivatives","SOLF0:USTF0",1743661209599,8.4125,118.88,118.87,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1743661211908,18.66964618,118.88,118.87,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1743661212403,8.4159,118.84,118.81,12.96664618]
["bitfinex-derivatives","SOLF0:USTF0",1743661212807,10.25714618,118.84,118.81,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743661213007,8.4166,118.83,118.81,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743661213201,10.25714618,118.84,118.81,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743661213602,10.31237371,118.84,118.81,2.76290982]
["bitfinex-derivatives","SOLF0:USTF0",1743661213810,8.4166,118.83,118.81,2.76290982]
["bitfinex-derivatives","SOLF0:USTF0",1743661214411,8.4166,118.83,118.81,0.05340982]
["bitfinex-derivatives","SOLF0:USTF0",1743661215207,18.72777371,118.84,118.81,0.05340982]
["bitfinex-derivatives","SOLF0:USTF0",1743661216011,8.4161,118.83,118.81,0.05340982]
["bitfinex-derivatives","SOLF0:USTF0",1743661217011,18.72797371,118.84,118.81,0.05340982]
["bitfinex-derivatives","SOLF0:USTF0",1743661217210,0.05522753,118.84,118.81,10.310556]
["bitfinex-derivatives","SOLF0:USTF0",1743661217413,0.05522753,118.84,118.82,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661221117,0.05522753,118.84,118.81,33.14970982]
["bitfinex-derivatives","SOLF0:USTF0",1743661221323,0.05522753,118.84,118.81,43.406856]
["bitfinex-derivatives","SOLF0:USTF0",1743661222911,47.73448601,118.94,118.83,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661223218,46.27011689,118.94,118.9,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661223412,56.52726307,118.94,118.89,10.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1743661223613,10.25714618,118.93,118.9,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661223917,8.4105,118.91,118.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661224108,8.4105,118.91,118.9,0.0578043]
["bitfinex-derivatives","SOLF0:USTF0",1743661225223,8.41,118.92,118.9,0.0578043]
["bitfinex-derivatives","SOLF0:USTF0",1743661225613,0.06410151,118.93,118.9,0.0578043]
["bitfinex-derivatives","SOLF0:USTF0",1743661225814,0.06410151,118.93,118.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661226511,8.47370151,118.93,118.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661227016,0.06410151,118.93,118.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661227714,8.4096,118.92,118.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661228315,0.06410151,118.93,118.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661230925,8.4096,118.92,118.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661231224,0.06410151,118.93,118.9,0.0578043]
["bitfinex-derivatives","SOLF0:USTF0",1743661234319,46.40220784,118.92,118.9,0.0578043]
["bitfinex-derivatives","SOLF0:USTF0",1743661234624,8.4129,118.88,118.85,33.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743661234825,54.36280784,118.92,118.85,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743661235025,54.36280784,118.92,118.83,18.56590784]
["bitfinex-derivatives","SOLF0:USTF0",1743661235026,16.04220784,118.9,118.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661235226,8.415,118.85,118.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661235624,8.47725118,118.85,118.83,30.42330276]
["bitfinex-derivatives","SOLF0:USTF0",1743661237428,8.47725118,118.85,118.83,0.06330276]
["bitfinex-derivatives","SOLF0:USTF0",1743661239131,8.4153,118.84,118.83,0.06330276]
["bitfinex-derivatives","SOLF0:USTF0",1743661239527,0.06225118,118.85,118.83,0.06330276]
["bitfinex-derivatives","SOLF0:USTF0",1743661239728,8.4153,118.84,118.83,0.06330276]
["bitfinex-derivatives","SOLF0:USTF0",1743661244928,24.45750784,118.84,118.83,0.06330276]
["bitfinex-derivatives","SOLF0:USTF0",1743661245329,8.4189,118.79,118.76,32.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743661245733,8.4189,118.79,118.76,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743661245933,8.4189,118.79,118.75,35.5805]
["bitfinex-derivatives","SOLF0:USTF0",1743661246129,8.4196,118.78,118.75,35.5805]
["bitfinex-derivatives","SOLF0:USTF0",1743661246324,8.48004464,118.78,118.75,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1743661246529,8.48004464,118.78,118.75,5.27908548]
["bitfinex-derivatives","SOLF0:USTF0",1743661247536,0.06044464,118.78,118.75,0.05858548]
["bitfinex-derivatives","SOLF0:USTF0",1743661248730,8.48034464,118.78,118.75,0.05858548]
["bitfinex-derivatives","SOLF0:USTF0",1743661249435,0.06044464,118.78,118.75,0.05858548]
["bitfinex-derivatives","SOLF0:USTF0",1743661251032,8.48004464,118.78,118.75,0.05858548]
["bitfinex-derivatives","SOLF0:USTF0",1743661253029,8.4203,118.77,118.75,0.05858548]
["bitfinex-derivatives","SOLF0:USTF0",1743661254237,8.421,118.76,118.75,0.05858548]
["bitfinex-derivatives","SOLF0:USTF0",1743661256039,8.4206,118.77,118.75,0.05858548]
["bitfinex-derivatives","SOLF0:USTF0",1743661258141,0.06044464,118.78,118.75,0.05858548]
["bitfinex-derivatives","SOLF0:USTF0",1743661258637,8.421,118.76,118.75,0.05858548]
["bitfinex-derivatives","SOLF0:USTF0",1743661259142,8.4206,118.77,118.75,0.05858548]
["bitfinex-derivatives","SOLF0:USTF0",1743661259337,0.06044464,118.78,118.75,0.05858548]
["bitfinex-derivatives","SOLF0:USTF0",1743661259543,0.06044464,118.78,118.75,30.43858548]
["bitfinex-derivatives","SOLF0:USTF0",1743661260547,7.9373,118.85,118.76,16.04220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661260738,62.31232473,118.88,118.8,16.04220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661260939,76.65011689,118.88,118.81,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743661261142,76.65011689,118.88,118.81,35.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743661261540,8.4143,118.86,118.81,35.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743661261737,8.47066424,118.86,118.83,0.05875021]
["bitfinex-derivatives","SOLF0:USTF0",1743661263947,0.05636424,118.86,118.83,0.05875021]
["bitfinex-derivatives","SOLF0:USTF0",1743661264447,8.47076424,118.86,118.83,0.05875021]
["bitfinex-derivatives","SOLF0:USTF0",1743661266348,0.05636424,118.86,118.83,0.05875021]
["bitfinex-derivatives","SOLF0:USTF0",1743661266549,0.05636424,118.86,118.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661267446,0.05636424,118.86,118.84,46.40220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661267652,8.412,118.89,118.84,46.40220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661268750,0.05628591,118.88,118.84,46.40220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661269149,0.05628591,118.88,118.85,0.06184854]
["bitfinex-derivatives","SOLF0:USTF0",1743661269954,0.05628591,118.88,118.86,16.04220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661270152,0.05628591,118.88,118.87,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661270851,30.36,118.94,118.87,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661271047,30.36,118.94,118.88,16.04220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661271251,18.61570784,118.95,118.88,16.04220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661271552,8.4093,118.93,118.88,16.04220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661271949,0.06152225,118.92,118.89,0.06370441]
["bitfinex-derivatives","SOLF0:USTF0",1743661272144,8.47122225,118.92,118.89,0.06370441]
["bitfinex-derivatives","SOLF0:USTF0",1743661272354,0.06152225,118.92,118.89,0.06370441]
["bitfinex-derivatives","SOLF0:USTF0",1743661272755,0.06152225,118.92,118.9,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743661276556,0.06152225,118.92,118.9,46.40220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661276755,16.04220784,119.01,118.91,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743661277057,16.04220784,119.01,118.94,16.04220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661277253,2.5211,119.02,118.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743661277456,18.69590784,119.03,118.96,16.04220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661277854,0.05703413,119.01,118.98,0.06302749]
["bitfinex-derivatives","SOLF0:USTF0",1743661278054,8.46073413,119.01,118.98,0.06302749]
["bitfinex-derivatives","SOLF0:USTF0",1743661278258,0.05703413,119.01,118.98,30.40302749]
["bitfinex-derivatives","SOLF0:USTF0",1743661279855,0.05703413,119.01,118.98,46.44523533]
["bitfinex-derivatives","SOLF0:USTF0",1743661280257,0.05703413,119.01,119.0,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743661280755,30.34,119.06,119.0,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743661280949,51.75030784,119.09,119.02,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743661281355,51.75030784,119.09,119.01,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743661281659,8.4001,119.06,119.01,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743661281856,0.053016,119.06,119.04,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1743661282560,8.4005,119.05,119.04,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1743661283664,8.453016,119.06,119.04,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1743661283960,0.053016,119.06,119.04,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1743661284160,8.453316,119.06,119.04,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1743661286462,8.4005,119.05,119.04,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1743661289365,8.4026,119.02,118.99,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743661289564,8.4026,119.02,118.99,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743661289768,30.32,119.06,118.99,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743661290155,8.4023,119.03,118.99,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743661290461,30.32,119.06,118.99,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743661290667,0.06172742,119.02,119.0,16.09540585]
["bitfinex-derivatives","SOLF0:USTF0",1743661290867,30.3,119.08,119.0,16.04220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661291166,0.06098623,119.02,119.0,16.09568363]
["bitfinex-derivatives","SOLF0:USTF0",1743661291355,0.0610312,119.02,119.0,16.04220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661291557,8.401,119.05,119.0,16.09695443]
["bitfinex-derivatives","SOLF0:USTF0",1743661291769,8.3999,119.06,119.02,16.04220784]
["bitfinex-derivatives","SOLF0:USTF0",1743661291968,8.3999,119.06,119.03,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743661292467,8.4005,119.05,119.03,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743661292767,8.45562945,119.05,119.03,30.35370884]
["bitfinex-derivatives","SOLF0:USTF0",1743661293968,0.05512945,119.05,119.03,30.35370884]
["bitfinex-derivatives","SOLF0:USTF0",1743661295069,8.45602945,119.05,119.03,30.35370884]
["bitfinex-derivatives","SOLF0:USTF0",1743661296772,0.05512945,119.05,119.03,30.35370884]
["bitfinex-derivatives","SOLF0:USTF0",1743661297272,0.05512945,119.05,119.03,38.75510884]
["bitfinex-derivatives","SOLF0:USTF0",1743661298170,0.05512945,119.05,119.04,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1743661298471,0.05512945,119.05,119.04,24.44340784]
["bitfinex-derivatives","SOLF0:USTF0",1743661298972,18.64070784,119.11,119.03,30.35370884]
["bitfinex-derivatives","SOLF0:USTF0",1743661299172,18.64070784,119.11,119.03,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743661299969,0.062582,119.08,119.06,0.05876283]
["bitfinex-derivatives","SOLF0:USTF0",1743661301874,8.399,119.07,119.06,0.05876283]
["bitfinex-derivatives","SOLF0:USTF0",1743661304276,8.399,119.07,119.03,38.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743661305068,0.062582,119.08,119.02,24.44450784]
["bitfinex-derivatives","SOLF0:USTF0",1743661305276,0.062582,119.08,119.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743661305482,8.4005,119.05,119.04,0.05881774]
["bitfinex-derivatives","SOLF0:USTF0",1743661305867,0.062582,119.08,119.04,0.05881774]
["bitfinex-derivatives","SOLF0:USTF0",1743661306074,8.4002,119.06,119.04,0.05881774]
["bitfinex-derivatives","SOLF0:USTF0",1743661307073,8.3993,119.07,119.04,0.05881774]
["bitfinex-derivatives","SOLF0:USTF0",1743661307877,8.3998,119.06,119.04,0.05881774]
["bitfinex-derivatives","SOLF0:USTF0",1743661308875,8.3993,119.07,119.04,0.05881774]
["bitfinex-derivatives","SOLF0:USTF0",1743661309071,8.3993,119.07,119.04,8.45991774]
["bitfinex-derivatives","SOLF0:USTF0",1743661309574,8.3993,119.07,119.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743661310679,8.3997,119.06,119.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743661310881,0.062582,119.08,119.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743661311681,8.3994,119.07,119.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743661313980,8.3997,119.06,119.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743661315380,8.3993,119.07,119.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743661315780,46.33269889,119.08,119.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743661316778,8.3997,119.06,119.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743661317783,8.3997,119.06,119.05,40.53608376]
["bitfinex-derivatives","SOLF0:USTF0",1743661318583,8.3997,119.06,119.04,0.05881774]
["bitfinex-derivatives","SOLF0:USTF0",1743661318881,21.86619498,119.08,119.04,0.05881774]
["bitfinex-derivatives","SOLF0:USTF0",1743661319278,8.4005,119.05,119.04,0.05881774]
["bitfinex-derivatives","SOLF0:USTF0",1743661321385,18.63658376,119.05,119.04,0.00162845]
["bitfinex-derivatives","SOLF0:USTF0",1743661321785,111.15873578,119.07,119.04,0.00162845]
["bitfinex-derivatives","SOLF0:USTF0",1743661322685,111.15873578,119.07,119.05,10.23608376]
["bitfinex-derivatives","SOLF0:USTF0",1743661323585,46.33269889,119.08,119.05,10.23608376]
["bitfinex-derivatives","SOLF0:USTF0",1743661324187,54.73109889,119.08,119.05,18.63618376]
["bitfinex-derivatives","SOLF0:USTF0",1743661324493,54.73109889,119.08,119.05,10.23608376]
["bitfinex-derivatives","SOLF0:USTF0",1743661324494,46.33269889,119.08,119.05,10.23608376]
["bitfinex-derivatives","SOLF0:USTF0",1743661324792,54.73139889,119.08,119.05,18.63628376]
["bitfinex-derivatives","SOLF0:USTF0",1743661325684,8.461282,119.08,119.05,18.63628376]
["bitfinex-derivatives","SOLF0:USTF0",1743661325885,0.062582,119.08,119.06,18.63578376]
["bitfinex-derivatives","SOLF0:USTF0",1743661326088,0.062582,119.08,119.07,10.23608376]
["bitfinex-derivatives","SOLF0:USTF0",1743661326289,0.062582,119.08,119.07,48.91508376]
["bitfinex-derivatives","SOLF0:USTF0",1743661327186,54.66651689,119.11,119.08,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1743661327382,46.27011689,119.11,119.09,10.23608376]
["bitfinex-derivatives","SOLF0:USTF0",1743661327592,46.27011689,119.11,119.1,10.23608376]
["bitfinex-derivatives","SOLF0:USTF0",1743661327893,46.27011689,119.11,119.08,24.37819801]
["bitfinex-derivatives","SOLF0:USTF0",1743661328282,46.27011689,119.11,119.07,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743661328485,46.32863283,119.11,119.08,0.06353396]
["bitfinex-derivatives","SOLF0:USTF0",1743661328685,8.3969,119.1,119.08,0.06353396]
["bitfinex-derivatives","SOLF0:USTF0",1743661330693,8.3976,119.09,119.08,0.06353396]
["bitfinex-derivatives","SOLF0:USTF0",1743661332095,8.3973,119.1,119.08,0.06353396]
["bitfinex-derivatives","SOLF0:USTF0",1743661332796,8.45511594,119.11,119.08,0.06353396]
["bitfinex-derivatives","SOLF0:USTF0",1743661333200,0.05851594,119.11,119.08,0.06353396]
["bitfinex-derivatives","SOLF0:USTF0",1743661334596,8.45511594,119.11,119.08,0.06353396]
["bitfinex-derivatives","SOLF0:USTF0",1743661335096,0.05851594,119.11,119.08,16.04373197]
["bitfinex-derivatives","SOLF0:USTF0",1743661335296,0.05851594,119.11,119.08,18.75943197]
["bitfinex-derivatives","SOLF0:USTF0",1743661335496,0.05851594,119.11,119.08,21.41643197]
["bitfinex-derivatives","SOLF0:USTF0",1743661335998,0.05851594,119.11,119.1,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743661336197,0.05851594,119.11,119.1,38.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743661336994,0.05851594,119.11,119.1,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743661338401,8.45471594,119.11,119.1,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743661338702,0.05851594,119.11,119.1,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743661339799,0.05851594,119.11,119.1,38.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743661342301,11.56752922,119.19,119.1,70.64039602]
["bitfinex-derivatives","SOLF0:USTF0",1743661342501,11.56752922,119.19,119.13,15.98019801]
["bitfinex-derivatives","SOLF0:USTF0",1743661342802,8.3923,119.17,119.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743661343191,11.56752922,119.19,119.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743661343395,16.04117851,119.17,119.14,0.05305952]
["bitfinex-derivatives","SOLF0:USTF0",1743661343597,16.04117851,119.17,119.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743661343800,5.2727,119.16,119.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743661344202,8.3956,119.12,119.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743661344802,8.45012525,119.12,119.1,30.32183463]
["bitfinex-derivatives","SOLF0:USTF0",1743661345403,8.45012525,119.12,119.1,0.06183463]
["bitfinex-derivatives","SOLF0:USTF0",1743661347207,0.05452525,119.12,119.1,0.06183463]
["bitfinex-derivatives","SOLF0:USTF0",1743661347709,0.05452525,119.12,119.1,10.28807577]
["bitfinex-derivatives","SOLF0:USTF0",1743661347905,127.24282147,119.21,119.11,10.22624114]
["bitfinex-derivatives","SOLF0:USTF0",1743661348108,10.22624114,119.17,119.13,10.22624114]
["bitfinex-derivatives","SOLF0:USTF0",1743661348410,8.3925,119.17,119.13,48.88074114]
["bitfinex-derivatives","SOLF0:USTF0",1743661349212,0.05309331,119.16,119.14,0.06444042]
["bitfinex-derivatives","SOLF0:USTF0",1743661349511,0.05309331,119.16,119.14,10.29068156]
["bitfinex-derivatives","SOLF0:USTF0",1743661349708,0.05309331,119.16,119.14,0.06444042]
["bitfinex-derivatives","SOLF0:USTF0",1743661350209,0.05309331,119.16,119.14,8.45844042]
["bitfinex-derivatives","SOLF0:USTF0",1743661351211,0.05309331,119.16,119.14,0.06444042]
["bitfinex-derivatives","SOLF0:USTF0",1743661351817,0.05309331,119.16,119.14,16.03310601]
["bitfinex-derivatives","SOLF0:USTF0",1743661352415,0.05309331,119.16,119.15,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743661353816,0.05309331,119.16,119.14,24.42680601]
["bitfinex-derivatives","SOLF0:USTF0",1743661355917,0.05309331,119.16,119.15,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743661357324,0.05309331,119.16,119.14,0.06444042]
["bitfinex-derivatives","SOLF0:USTF0",1743661359622,8.44579331,119.16,119.14,0.06444042]
["bitfinex-derivatives","SOLF0:USTF0",1743661363524,0.05309331,119.16,119.14,16.03310601]
["bitfinex-derivatives","SOLF0:USTF0",1743661364125,0.05309331,119.16,119.15,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743661364630,0.05309331,119.16,119.14,24.42690601]
["bitfinex-derivatives","SOLF0:USTF0",1743661365520,0.05309331,119.16,119.14,8.45824042]
["bitfinex-derivatives","SOLF0:USTF0",1743661366525,0.05309331,119.16,119.15,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743661366926,0.05309331,119.16,119.14,0.06444042]
["bitfinex-derivatives","SOLF0:USTF0",1743661368422,8.44589331,119.16,119.14,0.06444042]
["bitfinex-derivatives","SOLF0:USTF0",1743661369023,0.05309331,119.16,119.14,0.06444042]
["bitfinex-derivatives","SOLF0:USTF0",1743661370022,8.3934,119.15,119.14,0.00991517]
["bitfinex-derivatives","SOLF0:USTF0",1743661370421,8.395,119.13,119.11,40.46080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661370627,8.395,119.13,119.1,40.46080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661371523,8.395,119.13,119.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743661371725,8.45385545,119.13,119.1,40.52295729]
["bitfinex-derivatives","SOLF0:USTF0",1743661373224,0.05885545,119.13,119.1,10.28295729]
["bitfinex-derivatives","SOLF0:USTF0",1743661373428,0.05885545,119.13,119.1,30.30215243]
["bitfinex-derivatives","SOLF0:USTF0",1743661374026,8.396,119.12,119.1,30.30215243]
["bitfinex-derivatives","SOLF0:USTF0",1743661377023,0.05885545,119.13,119.1,30.30215243]
["bitfinex-derivatives","SOLF0:USTF0",1743661378426,8.45405545,119.13,119.1,30.30215243]
["bitfinex-derivatives","SOLF0:USTF0",1743661378623,8.45405545,119.13,119.1,40.52295729]
["bitfinex-derivatives","SOLF0:USTF0",1743661379832,8.3955,119.12,119.1,40.52295729]
["bitfinex-derivatives","SOLF0:USTF0",1743661380032,8.3955,119.12,119.1,30.30215243]
["bitfinex-derivatives","SOLF0:USTF0",1743661380930,8.3955,119.12,119.1,0.06215243]
["bitfinex-derivatives","SOLF0:USTF0",1743661383629,8.3962,119.11,119.1,0.06215243]
["bitfinex-derivatives","SOLF0:USTF0",1743661385227,0.05885545,119.13,119.1,0.06215243]
["bitfinex-derivatives","SOLF0:USTF0",1743661385428,0.05885545,119.13,119.1,40.52295729]
["bitfinex-derivatives","SOLF0:USTF0",1743661385927,0.05885545,119.13,119.1,48.91945729]
["bitfinex-derivatives","SOLF0:USTF0",1743661386326,0.05885545,119.13,119.12,10.22080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661386535,0.05885545,119.13,119.12,18.61630486]
["bitfinex-derivatives","SOLF0:USTF0",1743661387336,46.27011689,119.17,119.12,10.22080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661387537,46.27011689,119.17,119.14,10.22080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661387732,46.27011689,119.17,119.15,10.22080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661388132,8.3916,119.18,119.15,18.61380486]
["bitfinex-derivatives","SOLF0:USTF0",1743661388535,8.44890241,119.18,119.15,18.6679478]
["bitfinex-derivatives","SOLF0:USTF0",1743661389037,8.3921,119.17,119.15,0.05414294]
["bitfinex-derivatives","SOLF0:USTF0",1743661390337,8.44890241,119.18,119.15,18.6682478]
["bitfinex-derivatives","SOLF0:USTF0",1743661391138,8.44890241,119.18,119.16,18.61350486]
["bitfinex-derivatives","SOLF0:USTF0",1743661391637,0.05730241,119.18,119.16,48.85350486]
["bitfinex-derivatives","SOLF0:USTF0",1743661392739,0.05730241,119.18,119.16,40.46080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661393731,8.44870241,119.18,119.16,40.46080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661394440,0.05730241,119.18,119.16,40.46080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661395141,0.05730241,119.18,119.16,48.85340486]
["bitfinex-derivatives","SOLF0:USTF0",1743661395837,0.05730241,119.18,119.17,18.61280486]
["bitfinex-derivatives","SOLF0:USTF0",1743661396043,10.22080486,119.23,119.19,10.22080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661396343,8.389,119.22,119.19,40.46080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661396544,8.389,119.22,119.2,10.22080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661396840,8.3882,119.23,119.2,10.22080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661397037,8.3882,119.23,119.21,0.06114441]
["bitfinex-derivatives","SOLF0:USTF0",1743661397236,0.05655994,119.24,119.21,0.06114441]
["bitfinex-derivatives","SOLF0:USTF0",1743661397442,8.3885,119.22,119.21,0.06114441]
["bitfinex-derivatives","SOLF0:USTF0",1743661405142,8.3885,119.22,119.14,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1743661405143,48.82080486,119.22,119.14,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1743661405347,10.22080486,119.18,119.14,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1743661405540,10.22080486,119.21,119.15,10.22080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661405741,30.22,119.22,119.17,10.22080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661406142,8.3893,119.21,119.17,18.61250486]
["bitfinex-derivatives","SOLF0:USTF0",1743661406342,8.44288432,119.21,119.18,0.05416973]
["bitfinex-derivatives","SOLF0:USTF0",1743661407249,8.44288432,119.21,119.18,10.27497459]
["bitfinex-derivatives","SOLF0:USTF0",1743661407744,8.44288432,119.21,119.18,18.66617459]
["bitfinex-derivatives","SOLF0:USTF0",1743661408242,8.44288432,119.21,119.19,10.22080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661410036,8.44288432,119.21,119.18,10.27497459]
["bitfinex-derivatives","SOLF0:USTF0",1743661413348,8.39,119.2,119.18,10.27497459]
["bitfinex-derivatives","SOLF0:USTF0",1743661416355,0.05358432,119.21,119.18,0.05416973]
["bitfinex-derivatives","SOLF0:USTF0",1743661416548,10.27438918,119.21,119.18,0.05416973]
["bitfinex-derivatives","SOLF0:USTF0",1743661416751,10.22080486,119.19,119.18,0.05416973]
["bitfinex-derivatives","SOLF0:USTF0",1743661417051,18.61140486,119.19,119.18,0.05416973]
["bitfinex-derivatives","SOLF0:USTF0",1743661418355,10.22080486,119.19,119.12,47.30980486]
["bitfinex-derivatives","SOLF0:USTF0",1743661418557,10.22080486,119.16,119.12,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743661418756,10.22080486,119.15,119.1,40.44080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661419054,8.3961,119.12,119.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743661419451,8.45240375,119.12,119.1,30.27533559]
["bitfinex-derivatives","SOLF0:USTF0",1743661419656,8.45240375,119.12,119.1,0.05533559]
["bitfinex-derivatives","SOLF0:USTF0",1743661420657,0.05630375,119.12,119.1,10.27614045]
["bitfinex-derivatives","SOLF0:USTF0",1743661420955,40.44080486,119.18,119.11,40.44080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661421150,8.3925,119.17,119.14,10.22080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661421350,10.22080486,119.2,119.15,10.22080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661421746,10.22080486,119.2,119.16,10.22080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661422154,8.3924,119.17,119.15,10.22080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661422355,8.3924,119.17,119.14,40.44080486]
["bitfinex-derivatives","SOLF0:USTF0",1743661422556,8.3924,119.17,119.15,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661425458,8.3915,119.18,119.15,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661426162,8.3921,119.17,119.15,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661433374,8.3916,119.18,119.15,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661434273,0.05588376,119.19,119.15,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661434867,8.3924,119.17,119.15,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661435871,8.3916,119.18,119.15,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661436575,0.05588376,119.19,119.16,38.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743661438077,8.44668376,119.19,119.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743661439676,8.3915,119.18,119.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743661439976,0.05588376,119.19,119.15,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661440377,8.3925,119.17,119.15,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661440781,0.05588376,119.19,119.15,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661441475,8.3926,119.17,119.15,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661442473,0.05588376,119.19,119.15,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661443082,8.3927,119.16,119.15,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661445982,8.3924,119.17,119.15,0.05787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661457602,8.3915,119.18,119.16,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661457803,0.05588376,119.19,119.16,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661458102,0.05588376,119.19,119.17,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661459494,8.44658376,119.19,119.17,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661459697,8.44658376,119.19,119.17,40.44096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661460299,8.3913,119.18,119.17,40.44096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661460506,8.3913,119.18,119.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743661460702,10.27684793,119.19,119.15,30.27787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661461402,8.3923,119.17,119.15,30.27787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661462513,10.27684793,119.19,119.15,30.27787381]
["bitfinex-derivatives","SOLF0:USTF0",1743661462812,10.22096417,119.16,119.11,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661463115,8.395,119.13,119.11,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661463313,10.22096417,119.16,119.11,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661463514,10.22096417,119.16,119.12,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661463816,8.3947,119.14,119.13,0.0561836]
["bitfinex-derivatives","SOLF0:USTF0",1743661464617,8.44815992,119.15,119.13,10.27714777]
["bitfinex-derivatives","SOLF0:USTF0",1743661466117,0.05445992,119.15,119.13,10.27714777]
["bitfinex-derivatives","SOLF0:USTF0",1743661466813,0.05445992,119.15,119.14,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661469515,0.05445992,119.15,119.13,30.2761836]
["bitfinex-derivatives","SOLF0:USTF0",1743661469823,0.05445992,119.15,119.13,48.89194777]
["bitfinex-derivatives","SOLF0:USTF0",1743661473518,0.05445992,119.15,119.13,40.49714777]
["bitfinex-derivatives","SOLF0:USTF0",1743661475022,0.05445992,119.15,119.14,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661477821,0.05445992,119.15,119.14,18.61506417]
["bitfinex-derivatives","SOLF0:USTF0",1743661484222,0.05445992,119.15,119.14,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661484525,0.05445992,119.15,119.13,40.49714777]
["bitfinex-derivatives","SOLF0:USTF0",1743661487327,0.05445992,119.15,119.13,48.89194777]
["bitfinex-derivatives","SOLF0:USTF0",1743661487624,0.05445992,119.15,119.13,0.0561836]
["bitfinex-derivatives","SOLF0:USTF0",1743661488629,8.3941,119.14,119.13,0.0561836]
["bitfinex-derivatives","SOLF0:USTF0",1743661492328,8.396,119.12,119.1,543.86096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661492525,8.396,119.12,119.1,533.64]
["bitfinex-derivatives","SOLF0:USTF0",1743661492926,8.3952,119.13,119.1,533.64]
["bitfinex-derivatives","SOLF0:USTF0",1743661493331,8.3952,119.13,119.1,543.86096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661493629,8.45422188,119.13,119.1,543.92228793]
["bitfinex-derivatives","SOLF0:USTF0",1743661495631,8.45422188,119.13,119.1,10.28228793]
["bitfinex-derivatives","SOLF0:USTF0",1743661495831,8.45422188,119.13,119.1,40.50228793]
["bitfinex-derivatives","SOLF0:USTF0",1743661500939,8.3959,119.12,119.1,40.50228793]
["bitfinex-derivatives","SOLF0:USTF0",1743661501632,0.05902188,119.13,119.1,30.28132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661502339,8.3959,119.12,119.1,30.28132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661502734,0.05902188,119.13,119.11,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661503538,0.05902188,119.13,119.1,40.50228793]
["bitfinex-derivatives","SOLF0:USTF0",1743661503739,0.05902188,119.13,119.1,30.28132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661503939,8.3959,119.12,119.1,30.28132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661504739,8.45422188,119.13,119.1,30.28132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661505439,8.45422188,119.13,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661505636,8.3956,119.12,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661507340,8.3962,119.11,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661507748,18.61716417,119.11,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661509737,8.3962,119.11,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661517148,18.61716417,119.11,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661517645,8.3962,119.11,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661519254,18.61716417,119.11,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661522856,8.3962,119.11,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661523256,18.61716417,119.11,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661524555,8.3962,119.11,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661524761,8.3958,119.12,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661524950,52.08751527,119.13,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661525665,40.51998605,119.13,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661525861,8.3962,119.11,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661532668,18.61716417,119.11,119.1,0.06132376]
["bitfinex-derivatives","SOLF0:USTF0",1743661533374,8.3992,119.07,119.05,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743661533571,8.3992,119.07,119.04,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661533970,10.22096417,119.07,119.03,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661534574,0.05604031,119.06,119.04,0.06172337]
["bitfinex-derivatives","SOLF0:USTF0",1743661535268,0.05604031,119.06,119.04,10.28268754]
["bitfinex-derivatives","SOLF0:USTF0",1743661536475,0.05604031,119.06,119.04,0.06172337]
["bitfinex-derivatives","SOLF0:USTF0",1743661536670,8.45584031,119.06,119.04,0.06172337]
["bitfinex-derivatives","SOLF0:USTF0",1743661537074,0.05604031,119.06,119.04,0.06172337]
["bitfinex-derivatives","SOLF0:USTF0",1743661537774,0.05604031,119.06,119.04,10.28268754]
["bitfinex-derivatives","SOLF0:USTF0",1743661540278,8.45584031,119.06,119.04,10.28268754]
["bitfinex-derivatives","SOLF0:USTF0",1743661540578,0.05604031,119.06,119.04,0.06172337]
["bitfinex-derivatives","SOLF0:USTF0",1743661541281,8.45604031,119.06,119.04,0.06172337]
["bitfinex-derivatives","SOLF0:USTF0",1743661542371,8.4005,119.05,119.04,0.06172337]
["bitfinex-derivatives","SOLF0:USTF0",1743661543078,8.45614031,119.06,119.04,0.06172337]
["bitfinex-derivatives","SOLF0:USTF0",1743661543279,0.05604031,119.06,119.04,0.06172337]
["bitfinex-derivatives","SOLF0:USTF0",1743661543882,8.4005,119.05,119.04,0.06172337]
["bitfinex-derivatives","SOLF0:USTF0",1743661544179,18.62146417,119.05,119.04,0.06172337]
["bitfinex-derivatives","SOLF0:USTF0",1743661546483,8.4042,119.0,118.98,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661546982,8.4042,119.0,118.97,544.28096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661547281,8.4042,119.0,118.97,514.04096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661547476,8.46566307,119.0,118.97,514.10327766]
["bitfinex-derivatives","SOLF0:USTF0",1743661547879,8.46566307,119.0,118.97,10.28327766]
["bitfinex-derivatives","SOLF0:USTF0",1743661548887,0.06146307,119.0,118.97,10.28327766]
["bitfinex-derivatives","SOLF0:USTF0",1743661549382,8.46556307,119.0,118.97,10.28327766]
["bitfinex-derivatives","SOLF0:USTF0",1743661549582,0.06146307,119.0,118.97,18.68927766]
["bitfinex-derivatives","SOLF0:USTF0",1743661551084,0.06146307,119.0,118.98,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661551287,10.22096417,119.06,118.99,40.46096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661551484,30.24,119.06,119.01,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661551786,30.24,119.06,119.02,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661552290,11.56752922,119.07,119.03,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661552479,0.0572639,119.05,119.03,10.28562701]
["bitfinex-derivatives","SOLF0:USTF0",1743661552683,0.0572639,119.05,119.04,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661555890,0.0572639,119.05,119.03,10.28562701]
["bitfinex-derivatives","SOLF0:USTF0",1743661557093,8.4577639,119.05,119.03,10.28562701]
["bitfinex-derivatives","SOLF0:USTF0",1743661557392,0.0572639,119.05,119.03,10.28562701]
["bitfinex-derivatives","SOLF0:USTF0",1743661558287,0.0572639,119.05,119.04,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661558493,10.22096417,119.11,119.05,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661558687,8.398,119.09,119.06,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661559487,8.398,119.09,119.06,10.27639321]
["bitfinex-derivatives","SOLF0:USTF0",1743661559690,8.45389739,119.09,119.06,10.27639321]
["bitfinex-derivatives","SOLF0:USTF0",1743661560792,0.05589739,119.09,119.06,18.67599321]
["bitfinex-derivatives","SOLF0:USTF0",1743661561687,8.45359739,119.09,119.06,18.67599321]
["bitfinex-derivatives","SOLF0:USTF0",1743661562096,0.05589739,119.09,119.07,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661562393,8.3959,119.12,119.08,40.46096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661562692,10.22096417,119.14,119.09,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661563391,8.3959,119.12,119.09,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661563696,8.3959,119.12,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661568593,8.3962,119.11,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661583600,8.3958,119.12,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661585609,8.3962,119.11,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661587406,18.61716417,119.11,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661592511,8.3959,119.12,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661592712,0.05322054,119.13,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661593512,8.3959,119.12,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661593713,0.05322054,119.13,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661593913,10.27418471,119.13,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661594213,8.3958,119.12,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661595314,8.3962,119.11,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661596212,18.61716417,119.11,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661599719,8.3962,119.11,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661604027,0.05322054,119.13,119.1,0.06030962]
["bitfinex-derivatives","SOLF0:USTF0",1743661604725,0.05322054,119.13,119.1,10.28127379]
["bitfinex-derivatives","SOLF0:USTF0",1743661605228,8.44832054,119.13,119.1,10.28127379]
["bitfinex-derivatives","SOLF0:USTF0",1743661608926,8.44832054,119.13,119.1,18.67807379]
["bitfinex-derivatives","SOLF0:USTF0",1743661608927,8.44802054,119.13,119.1,18.67807379]
["bitfinex-derivatives","SOLF0:USTF0",1743661609329,0.05322054,119.13,119.1,18.67807379]
["bitfinex-derivatives","SOLF0:USTF0",1743661618935,80.15964195,119.17,119.12,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661619138,80.15964195,119.17,119.14,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661619635,90.38060612,119.17,119.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743661619837,10.22096417,119.17,119.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743661620043,8.3937,119.15,119.11,50.98106417]
["bitfinex-derivatives","SOLF0:USTF0",1743661620242,10.28527634,119.16,119.14,0.05552738]
["bitfinex-derivatives","SOLF0:USTF0",1743661621839,8.3934,119.15,119.14,0.05552738]
["bitfinex-derivatives","SOLF0:USTF0",1743661622034,18.61436417,119.15,119.14,0.05552738]
["bitfinex-derivatives","SOLF0:USTF0",1743661622936,18.61436417,119.15,119.08,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743661622937,18.62096417,119.15,119.08,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743661623243,10.22096417,119.11,119.07,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1743661623451,8.3974,119.1,119.07,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1743661624043,8.46191856,119.1,119.07,533.89605055]
["bitfinex-derivatives","SOLF0:USTF0",1743661624245,8.46191856,119.1,119.07,0.05605055]
["bitfinex-derivatives","SOLF0:USTF0",1743661628751,8.3983,119.09,119.07,0.05605055]
["bitfinex-derivatives","SOLF0:USTF0",1743661629451,8.3983,119.08,119.07,0.05605055]
["bitfinex-derivatives","SOLF0:USTF0",1743661630356,8.3979,119.09,119.07,0.05605055]
["bitfinex-derivatives","SOLF0:USTF0",1743661630649,0.06451856,119.1,119.07,0.05605055]
["bitfinex-derivatives","SOLF0:USTF0",1743661630951,8.3981,119.09,119.07,0.05605055]
["bitfinex-derivatives","SOLF0:USTF0",1743661631951,8.46171856,119.1,119.07,0.05605055]
["bitfinex-derivatives","SOLF0:USTF0",1743661632150,0.06451856,119.1,119.07,0.05605055]
["bitfinex-derivatives","SOLF0:USTF0",1743661633256,8.46181856,119.1,119.07,0.05605055]
["bitfinex-derivatives","SOLF0:USTF0",1743661634955,8.398,119.09,119.07,0.05605055]
["bitfinex-derivatives","SOLF0:USTF0",1743661635652,8.3983,119.08,119.07,0.05605055]
["bitfinex-derivatives","SOLF0:USTF0",1743661644359,0.06451856,119.1,119.07,10.27701472]
["bitfinex-derivatives","SOLF0:USTF0",1743661645354,8.46191856,119.1,119.07,10.27701472]
["bitfinex-derivatives","SOLF0:USTF0",1743661645657,0.06451856,119.1,119.09,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661646757,0.06451856,119.1,119.09,18.61856417]
["bitfinex-derivatives","SOLF0:USTF0",1743661647556,0.06451856,119.1,119.09,48.81856417]
["bitfinex-derivatives","SOLF0:USTF0",1743661647754,10.22096417,119.15,119.09,40.42096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661647954,10.22096417,119.15,119.11,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661648659,40.42096417,119.16,119.11,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661648860,0.06053669,119.14,119.12,0.06404464]
["bitfinex-derivatives","SOLF0:USTF0",1743661649455,8.3948,119.13,119.12,0.06404464]
["bitfinex-derivatives","SOLF0:USTF0",1743661658666,8.45483669,119.14,119.12,0.06404464]
["bitfinex-derivatives","SOLF0:USTF0",1743661658864,0.06053669,119.14,119.13,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661659065,0.06053669,119.14,119.13,40.42096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661659469,0.06053669,119.14,119.12,10.28500881]
["bitfinex-derivatives","SOLF0:USTF0",1743661660264,8.45513669,119.14,119.12,10.28500881]
["bitfinex-derivatives","SOLF0:USTF0",1743661660464,0.06053669,119.14,119.12,10.28500881]
["bitfinex-derivatives","SOLF0:USTF0",1743661661272,8.3948,119.13,119.12,0.06404464]
["bitfinex-derivatives","SOLF0:USTF0",1743661662166,0.06053669,119.14,119.12,40.46500881]
["bitfinex-derivatives","SOLF0:USTF0",1743661662370,0.06053669,119.14,119.13,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661663175,0.06053669,119.14,119.13,18.61576417]
["bitfinex-derivatives","SOLF0:USTF0",1743661664470,8.3917,119.18,119.14,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1743661664774,8.3917,119.18,119.15,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661665072,8.3917,119.18,119.15,18.61436417]
["bitfinex-derivatives","SOLF0:USTF0",1743661665281,8.3917,119.18,119.15,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661665581,8.45293072,119.18,119.15,10.28446151]
["bitfinex-derivatives","SOLF0:USTF0",1743661665981,8.3921,119.17,119.15,10.28446151]
["bitfinex-derivatives","SOLF0:USTF0",1743661668579,0.06123072,119.18,119.15,0.06349734]
["bitfinex-derivatives","SOLF0:USTF0",1743661668877,10.28219489,119.18,119.15,0.06349734]
["bitfinex-derivatives","SOLF0:USTF0",1743661669684,0.06123072,119.18,119.15,0.06349734]
["bitfinex-derivatives","SOLF0:USTF0",1743661670385,8.3924,119.17,119.15,0.06349734]
["bitfinex-derivatives","SOLF0:USTF0",1743661670885,0.06123072,119.18,119.16,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661673688,8.45283072,119.18,119.16,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661673886,8.45283072,119.18,119.15,40.46446151]
["bitfinex-derivatives","SOLF0:USTF0",1743661674486,8.392,119.17,119.15,40.46446151]
["bitfinex-derivatives","SOLF0:USTF0",1743661675087,8.45283072,119.18,119.15,40.46446151]
["bitfinex-derivatives","SOLF0:USTF0",1743661675888,0.06123072,119.18,119.15,40.46446151]
["bitfinex-derivatives","SOLF0:USTF0",1743661676188,0.06123072,119.18,119.15,10.28446151]
["bitfinex-derivatives","SOLF0:USTF0",1743661676591,8.3924,119.17,119.15,10.28446151]
["bitfinex-derivatives","SOLF0:USTF0",1743661678091,8.3924,119.17,119.15,0.06349734]
["bitfinex-derivatives","SOLF0:USTF0",1743661678487,8.45253072,119.18,119.15,0.06349734]
["bitfinex-derivatives","SOLF0:USTF0",1743661678988,8.3921,119.17,119.15,0.06349734]
["bitfinex-derivatives","SOLF0:USTF0",1743661679987,0.06123072,119.18,119.15,0.06349734]
["bitfinex-derivatives","SOLF0:USTF0",1743661680290,10.22096417,119.17,119.15,0.06349734]
["bitfinex-derivatives","SOLF0:USTF0",1743661680498,8.3927,119.16,119.15,0.06349734]
["bitfinex-derivatives","SOLF0:USTF0",1743661681585,0.06123072,119.18,119.15,10.28446151]
["bitfinex-derivatives","SOLF0:USTF0",1743661681789,4.3967,119.23,119.17,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661681989,46.00116378,119.22,119.19,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661682290,46.00116378,119.22,119.19,40.40096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661682494,46.00116378,119.22,119.19,48.79116417]
["bitfinex-derivatives","SOLF0:USTF0",1743661682990,46.06533829,119.22,119.19,48.84921289]
["bitfinex-derivatives","SOLF0:USTF0",1743661683394,54.45383829,119.22,119.19,48.84921289]
["bitfinex-derivatives","SOLF0:USTF0",1743661683993,46.06533829,119.22,119.19,48.84921289]
["bitfinex-derivatives","SOLF0:USTF0",1743661684294,46.06533829,119.22,119.2,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1743661684487,46.06533829,119.22,119.21,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661685498,0.06417451,119.22,119.21,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661685694,0.06417451,119.22,119.2,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661686397,8.45287451,119.22,119.2,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661687200,8.45287451,119.22,119.19,40.45901289]
["bitfinex-derivatives","SOLF0:USTF0",1743661688500,10.28513868,119.22,119.19,0.05804872]
["bitfinex-derivatives","SOLF0:USTF0",1743661688697,10.22096417,119.21,119.19,0.05804872]
["bitfinex-derivatives","SOLF0:USTF0",1743661689398,8.3899,119.2,119.19,0.05804872]
["bitfinex-derivatives","SOLF0:USTF0",1743661691606,8.3894,119.21,119.19,0.05804872]
["bitfinex-derivatives","SOLF0:USTF0",1743661693902,8.45297451,119.22,119.19,0.05804872]
["bitfinex-derivatives","SOLF0:USTF0",1743661694203,0.06417451,119.22,119.2,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661694502,0.06417451,119.22,119.2,18.61046417]
["bitfinex-derivatives","SOLF0:USTF0",1743661694697,0.06417451,119.22,119.2,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661695000,0.06417451,119.22,119.19,10.27901289]
["bitfinex-derivatives","SOLF0:USTF0",1743661695201,0.06417451,119.22,119.19,18.66931289]
["bitfinex-derivatives","SOLF0:USTF0",1743661696802,8.45287451,119.22,119.19,18.66931289]
["bitfinex-derivatives","SOLF0:USTF0",1743661697100,8.45287451,119.22,119.19,10.27901289]
["bitfinex-derivatives","SOLF0:USTF0",1743661698106,8.45287451,119.22,119.19,18.66941289]
["bitfinex-derivatives","SOLF0:USTF0",1743661699803,8.3892,119.21,119.19,10.27901289]
["bitfinex-derivatives","SOLF0:USTF0",1743661700200,8.3899,119.2,119.19,10.27901289]
["bitfinex-derivatives","SOLF0:USTF0",1743661700504,8.3899,119.2,119.19,0.05804872]
["bitfinex-derivatives","SOLF0:USTF0",1743661705308,18.61086417,119.2,119.19,0.05804872]
["bitfinex-derivatives","SOLF0:USTF0",1743661709107,18.61086417,119.2,119.14,513.64096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661709108,10.22096417,119.2,119.14,513.64096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661709307,10.22096417,119.18,119.14,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743661709516,8.3923,119.17,119.14,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1743661710311,8.45329362,119.17,119.14,533.63314345]
["bitfinex-derivatives","SOLF0:USTF0",1743661710714,0.06099362,119.17,119.14,552.24810762]
["bitfinex-derivatives","SOLF0:USTF0",1743661711826,8.45309362,119.17,119.14,543.85410762]
["bitfinex-derivatives","SOLF0:USTF0",1743661715913,0.06099362,119.17,119.14,543.85410762]
["bitfinex-derivatives","SOLF0:USTF0",1743661716119,0.06099362,119.17,119.16,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661716618,0.06099362,119.17,119.16,18.61366417]
["bitfinex-derivatives","SOLF0:USTF0",1743661718815,0.06099362,119.17,119.16,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661720915,8.45299362,119.17,119.16,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661722220,0.06099362,119.17,119.16,18.61366417]
["bitfinex-derivatives","SOLF0:USTF0",1743661722819,0.06099362,119.17,119.16,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661725318,8.45299362,119.17,119.16,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661726121,8.45299362,119.17,119.15,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1743661726425,0.06099362,119.17,119.16,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661729226,0.06099362,119.17,119.15,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1743661729429,0.06099362,119.17,119.16,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661731724,0.06099362,119.17,119.15,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1743661731928,0.06099362,119.17,119.15,18.61396417]
["bitfinex-derivatives","SOLF0:USTF0",1743661734330,0.06099362,119.17,119.16,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743661736533,0.06099362,119.17,119.15,18.61406417]
["bitfinex-derivatives","SOLF0:USTF0",1743661737337,0.06099362,119.17,119.16,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743661738826,0.06099362,119.17,119.15,18.61396417]
["bitfinex-derivatives","SOLF0:USTF0",1743661740536,0.06099362,119.17,119.16,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743661746135,0.06099362,119.17,119.16,18.61366417]
["bitfinex-derivatives","SOLF0:USTF0",1743661746341,46.00116378,119.23,119.19,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743661746640,10.22096417,119.22,119.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743661747333,10.22096417,119.22,119.19,30.22382794]
["bitfinex-derivatives","SOLF0:USTF0",1743661747539,10.2773934,119.22,119.19,30.22382794]
["bitfinex-derivatives","SOLF0:USTF0",1743661747741,8.3899,119.21,119.19,30.22382794]
["bitfinex-derivatives","SOLF0:USTF0",1743661756940,10.22096417,119.21,119.19,0.06382794]
["bitfinex-derivatives","SOLF0:USTF0",1743661757247,10.22096417,119.2,119.19,0.06382794]
["bitfinex-derivatives","SOLF0:USTF0",1743661757545,18.61086417,119.2,119.19,0.06382794]
["bitfinex-derivatives","SOLF0:USTF0",1743661758341,8.3917,119.18,119.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743661758652,10.22096417,119.19,119.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743661758841,8.3918,119.18,119.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743661759546,8.45219433,119.18,119.16,30.21599958]
["bitfinex-derivatives","SOLF0:USTF0",1743661761048,8.392,119.17,119.16,0.05599958]
["bitfinex-derivatives","SOLF0:USTF0",1743661761546,8.45219433,119.18,119.16,0.05599958]
["bitfinex-derivatives","SOLF0:USTF0",1743661761848,0.06039433,119.18,119.16,0.05599958]
["bitfinex-derivatives","SOLF0:USTF0",1743661763341,8.45189433,119.18,119.16,0.05599958]
["bitfinex-derivatives","SOLF0:USTF0",1743661765250,8.392,119.17,119.16,0.05599958]
["bitfinex-derivatives","SOLF0:USTF0",1743661766046,8.45199433,119.18,119.16,0.05599958]
["bitfinex-derivatives","SOLF0:USTF0",1743661766250,0.06039433,119.18,119.17,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661766646,0.06039433,119.18,119.17,18.61296417]
["bitfinex-derivatives","SOLF0:USTF0",1743661777957,48.8413585,119.18,119.04,642.95104112]
["bitfinex-derivatives","SOLF0:USTF0",1743661778160,10.22096417,119.09,119.04,642.95104112]
["bitfinex-derivatives","SOLF0:USTF0",1743661778358,8.3989,119.08,119.04,290.73007695]
["bitfinex-derivatives","SOLF0:USTF0",1743661778860,8.3991,119.07,119.04,290.73007695]
["bitfinex-derivatives","SOLF0:USTF0",1743661779154,10.22096417,119.06,119.05,0.05591187]
["bitfinex-derivatives","SOLF0:USTF0",1743661779347,18.62066417,119.06,119.05,0.05591187]
["bitfinex-derivatives","SOLF0:USTF0",1743661779551,10.22096417,119.06,119.05,0.05591187]
["bitfinex-derivatives","SOLF0:USTF0",1743661779957,12.32036476,119.06,119.05,0.05591187]
["bitfinex-derivatives","SOLF0:USTF0",1743661780252,14.41977166,119.06,119.05,0.05591187]
["bitfinex-derivatives","SOLF0:USTF0",1743661780555,12.32036476,119.06,119.01,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661781058,10.22096417,119.06,119.01,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661781557,10.22096417,119.06,119.02,0.06130967]
["bitfinex-derivatives","SOLF0:USTF0",1743661783556,10.22096417,119.06,119.02,10.28227384]
["bitfinex-derivatives","SOLF0:USTF0",1743661784062,10.27785294,119.07,119.02,18.68447384]
["bitfinex-derivatives","SOLF0:USTF0",1743661789367,10.27785294,119.07,119.03,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743661790261,0.05688877,119.07,119.04,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661790565,0.05688877,119.07,119.05,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661791065,0.05688877,119.07,119.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743661795671,0.05688877,119.07,119.05,8.4591099]
["bitfinex-derivatives","SOLF0:USTF0",1743661796568,0.05688877,119.07,119.05,0.0589099]
["bitfinex-derivatives","SOLF0:USTF0",1743661800370,0.05688877,119.07,119.06,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661800571,0.05688877,119.07,119.06,40.40096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661812287,18.61736417,119.11,119.06,40.40096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661812585,8.3964,119.11,119.06,40.40096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661813387,0.06375425,119.1,119.06,40.40096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661814689,0.06375425,119.1,119.07,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661816391,0.06375425,119.1,119.09,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743661824996,0.06375425,119.1,119.08,0.06413389]
["bitfinex-derivatives","SOLF0:USTF0",1743661825397,0.06375425,119.1,119.08,8.46223389]
["bitfinex-derivatives","SOLF0:USTF0",1743661826697,0.06375425,119.1,119.09,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743661827198,0.06375425,119.1,119.08,8.46203389]
["bitfinex-derivatives","SOLF0:USTF0",1743661827493,0.06375425,119.1,119.08,0.06413389]
["bitfinex-derivatives","SOLF0:USTF0",1743661827886,0.06375425,119.1,119.09,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743661829297,2.16233416,119.1,119.09,18.61856417]
["bitfinex-derivatives","SOLF0:USTF0",1743661829597,2.16233416,119.1,119.09,48.77856417]
["bitfinex-derivatives","SOLF0:USTF0",1743661830092,0.06375425,119.1,119.09,48.77856417]
["bitfinex-derivatives","SOLF0:USTF0",1743661832498,0.06375425,119.1,119.09,38.5576]
["bitfinex-derivatives","SOLF0:USTF0",1743661839405,2.16224229,119.1,119.08,0.06413389]
["bitfinex-derivatives","SOLF0:USTF0",1743661839705,2.09848804,119.09,119.08,0.06413389]
["bitfinex-derivatives","SOLF0:USTF0",1743661840298,4.19711979,119.09,119.08,0.06413389]
["bitfinex-derivatives","SOLF0:USTF0",1743661840908,12.59471979,119.09,119.08,0.06413389]
["bitfinex-derivatives","SOLF0:USTF0",1743661841402,4.19711979,119.09,119.08,0.06413389]
["bitfinex-derivatives","SOLF0:USTF0",1743661843297,4.19711979,119.09,119.08,10.28509806]
["bitfinex-derivatives","SOLF0:USTF0",1743661844103,2.09863175,119.09,119.08,10.28509806]
["bitfinex-derivatives","SOLF0:USTF0",1743661846102,2.09863175,119.09,119.08,0.06413389]
["bitfinex-derivatives","SOLF0:USTF0",1743661851102,2.09863175,119.09,119.08,10.28509806]
["bitfinex-derivatives","SOLF0:USTF0",1743661855812,0.06375425,119.1,119.08,10.28509806]
["bitfinex-derivatives","SOLF0:USTF0",1743661856107,0.06375425,119.1,119.09,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661856817,0.06375425,119.1,119.08,10.28509806]
["bitfinex-derivatives","SOLF0:USTF0",1743661858306,2.09860372,119.09,119.08,10.28509806]
["bitfinex-derivatives","SOLF0:USTF0",1743661860116,2.09860372,119.09,119.08,0.06413389]
["bitfinex-derivatives","SOLF0:USTF0",1743661861909,12.31956789,119.09,119.04,503.64]
["bitfinex-derivatives","SOLF0:USTF0",1743661862211,8.4007,119.05,119.02,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661862420,8.4007,119.05,119.02,40.38096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661863311,2.09948043,119.04,119.02,40.4424987]
["bitfinex-derivatives","SOLF0:USTF0",1743661863816,8.45661001,119.05,119.02,40.4424987]
["bitfinex-derivatives","SOLF0:USTF0",1743661864316,10.27687418,119.05,119.02,0.06153453]
["bitfinex-derivatives","SOLF0:USTF0",1743661864915,2.09974282,119.04,119.02,0.06153453]
["bitfinex-derivatives","SOLF0:USTF0",1743661865815,2.09974282,119.03,119.02,0.06153453]
["bitfinex-derivatives","SOLF0:USTF0",1743661868916,8.4015,119.04,119.02,0.06153453]
["bitfinex-derivatives","SOLF0:USTF0",1743661869522,8.4019,119.03,119.02,0.06153453]
["bitfinex-derivatives","SOLF0:USTF0",1743661869722,18.62286417,119.03,119.02,0.06153453]
["bitfinex-derivatives","SOLF0:USTF0",1743661870313,20.72320131,119.03,119.02,0.06153453]
["bitfinex-derivatives","SOLF0:USTF0",1743661877328,20.72130131,119.03,118.94,544.16096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661877529,10.22096417,118.99,118.94,544.16096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661877726,8.4059,118.98,118.94,544.16096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661877929,10.22096417,118.98,118.93,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1743661878127,18.62736417,118.97,118.92,382.38096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661878333,0.06331269,118.97,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661878728,0.06331269,118.97,118.94,10.28342233]
["bitfinex-derivatives","SOLF0:USTF0",1743661880733,0.06331269,118.97,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661883539,8.46951269,118.97,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661886340,8.407,118.96,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661887436,10.28427686,118.97,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661887640,8.4075,118.95,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661889338,18.62816417,118.96,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661889537,8.4072,118.96,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661891338,0.06331269,118.97,118.94,10.28342233]
["bitfinex-derivatives","SOLF0:USTF0",1743661891739,0.06331269,118.97,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661892441,8.46951269,118.97,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661894142,8.4072,118.96,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661894644,8.46981269,118.97,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661895942,8.4069,118.96,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661896344,10.28427686,118.97,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661896538,8.4068,118.96,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661896748,10.22096417,118.96,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661897041,10.22096417,118.95,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661897239,18.62846417,118.95,118.94,0.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1743661897744,18.62846417,118.95,118.84,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1743661897745,18.62096417,118.95,118.86,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661897944,21.4688,118.99,118.84,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1743661897945,10.22096417,118.9,118.84,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1743661898241,10.22096417,118.9,118.85,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661898944,8.47414877,118.89,118.86,0.05644806]
["bitfinex-derivatives","SOLF0:USTF0",1743661899347,10.28301294,118.89,118.86,0.05644806]
["bitfinex-derivatives","SOLF0:USTF0",1743661900045,18.63376417,118.88,118.86,0.05644806]
["bitfinex-derivatives","SOLF0:USTF0",1743661903349,8.4132,118.87,118.86,0.05644806]
["bitfinex-derivatives","SOLF0:USTF0",1743661903748,18.63376417,118.88,118.86,0.05644806]
["bitfinex-derivatives","SOLF0:USTF0",1743661904845,8.4132,118.87,118.86,0.05644806]
["bitfinex-derivatives","SOLF0:USTF0",1743661905750,18.63416417,118.87,118.86,0.05644806]
["bitfinex-derivatives","SOLF0:USTF0",1743661907754,8.4161,118.83,118.78,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1743661907946,18.63706417,118.83,118.78,514.72096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661908246,8.4172,118.82,118.78,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661908450,10.22096417,118.82,118.77,40.42096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661908846,0.06155304,118.81,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661909448,10.22096417,118.8,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661909751,10.28251721,118.81,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661909953,18.70051721,118.81,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661910751,8.4183,118.8,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661910944,10.28251721,118.81,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661911147,10.22096417,118.8,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661911344,18.63966417,118.8,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661912150,8.4188,118.79,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661913958,18.63926417,118.8,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661915350,10.22096417,118.8,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661915557,0.06155304,118.81,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661916355,0.06155304,118.81,118.78,4.4456632]
["bitfinex-derivatives","SOLF0:USTF0",1743661916551,0.06155304,118.81,118.78,14.66662737]
["bitfinex-derivatives","SOLF0:USTF0",1743661918254,0.06155304,118.81,118.78,4.4456632]
["bitfinex-derivatives","SOLF0:USTF0",1743661922061,8.47905304,118.81,118.78,4.4456632]
["bitfinex-derivatives","SOLF0:USTF0",1743661922864,0.06155304,118.81,118.78,4.4456632]
["bitfinex-derivatives","SOLF0:USTF0",1743661923463,8.47935304,118.81,118.78,4.4456632]
["bitfinex-derivatives","SOLF0:USTF0",1743661923762,10.28251721,118.81,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661923959,10.22096417,118.8,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661924168,8.4188,118.79,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661924656,18.63976417,118.79,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661925262,8.4188,118.79,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661926265,10.28251721,118.81,118.78,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1743661926665,0.06155304,118.81,118.79,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661927465,0.06155304,118.81,118.78,40.50462737]
["bitfinex-derivatives","SOLF0:USTF0",1743661927764,0.06155304,118.81,118.78,30.2836632]
["bitfinex-derivatives","SOLF0:USTF0",1743661927960,8.47935304,118.81,118.78,30.2836632]
["bitfinex-derivatives","SOLF0:USTF0",1743661929170,0.06155304,118.81,118.78,30.2836632]
["bitfinex-derivatives","SOLF0:USTF0",1743661929669,0.06155304,118.81,118.78,40.50462737]
["bitfinex-derivatives","SOLF0:USTF0",1743661930373,0.06155304,118.81,118.79,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661931868,0.06155304,118.81,118.78,30.2836632]
["bitfinex-derivatives","SOLF0:USTF0",1743661932067,0.06155304,118.81,118.78,40.50462737]
["bitfinex-derivatives","SOLF0:USTF0",1743661933263,0.06155304,118.81,118.8,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661936973,8.4149,118.85,118.8,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661937274,8.4149,118.85,118.82,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661938175,8.4792232,118.85,118.82,10.28167056]
["bitfinex-derivatives","SOLF0:USTF0",1743661939071,8.4155,118.84,118.82,0.06070639]
["bitfinex-derivatives","SOLF0:USTF0",1743661940277,8.4793232,118.85,118.82,0.06070639]
["bitfinex-derivatives","SOLF0:USTF0",1743661940972,8.4793232,118.85,118.82,10.28167056]
["bitfinex-derivatives","SOLF0:USTF0",1743661942075,8.4793232,118.85,118.83,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661942076,0.0643232,118.85,118.83,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661942276,0.0643232,118.85,118.82,0.06070639]
["bitfinex-derivatives","SOLF0:USTF0",1743661942277,0.0643232,118.85,118.84,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661942475,0.0643232,118.85,118.84,40.44096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661950179,0.0643232,118.85,118.84,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743661952078,0.0643232,118.85,118.84,40.44096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661952977,2.10267919,118.88,118.84,44.91026417]
["bitfinex-derivatives","SOLF0:USTF0",1743661953175,18.63246417,118.9,118.85,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661953679,2.10268193,118.89,118.85,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661954287,0.05454865,118.88,118.86,0.06166544]
["bitfinex-derivatives","SOLF0:USTF0",1743661954493,10.22096417,118.87,118.83,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743661954787,8.4144,118.86,118.83,12.40646417]
["bitfinex-derivatives","SOLF0:USTF0",1743661954986,10.51768945,118.86,118.83,12.40646417]
["bitfinex-derivatives","SOLF0:USTF0",1743661955381,8.4144,118.86,118.83,12.40646417]
["bitfinex-derivatives","SOLF0:USTF0",1743661955983,8.4144,118.86,118.83,12.47073511]
["bitfinex-derivatives","SOLF0:USTF0",1743661958487,2.10320296,118.85,118.83,12.47073511]
["bitfinex-derivatives","SOLF0:USTF0",1743661958987,0.05385509,118.85,118.83,12.47073511]
["bitfinex-derivatives","SOLF0:USTF0",1743661959181,8.46895509,118.85,118.83,0.06427094]
["bitfinex-derivatives","SOLF0:USTF0",1743661959585,0.05385509,118.85,118.83,0.06427094]
["bitfinex-derivatives","SOLF0:USTF0",1743661959784,8.46875509,118.85,118.83,0.06427094]
["bitfinex-derivatives","SOLF0:USTF0",1743661959982,0.05385509,118.85,118.83,0.06427094]
["bitfinex-derivatives","SOLF0:USTF0",1743661963001,0.05385509,118.85,118.84,40.42096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661964203,10.22096417,118.89,118.84,40.42096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661964605,8.4113,118.9,118.84,42.53506417]
["bitfinex-derivatives","SOLF0:USTF0",1743661965200,10.5145222,118.89,118.86,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743661965401,10.5145222,118.89,118.86,8.47429115]
["bitfinex-derivatives","SOLF0:USTF0",1743661965402,0.06049477,118.88,118.86,8.47429115]
["bitfinex-derivatives","SOLF0:USTF0",1743661965804,0.06049477,118.88,118.86,0.06079115]
["bitfinex-derivatives","SOLF0:USTF0",1743661966601,0.06049477,118.88,118.87,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743661968403,10.22096417,118.93,118.87,40.42096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661968599,10.22096417,118.9,118.87,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743661968906,18.63306417,118.89,118.85,44.75496417]
["bitfinex-derivatives","SOLF0:USTF0",1743661969099,10.22096417,118.89,118.85,44.75496417]
["bitfinex-derivatives","SOLF0:USTF0",1743661969606,8.46614147,118.88,118.86,0.05423383]
["bitfinex-derivatives","SOLF0:USTF0",1743661971708,0.05354147,118.88,118.86,0.05423383]
["bitfinex-derivatives","SOLF0:USTF0",1743661973014,8.46654147,118.88,118.86,0.05423383]
["bitfinex-derivatives","SOLF0:USTF0",1743661973715,10.51586841,118.87,118.86,0.05423383]
["bitfinex-derivatives","SOLF0:USTF0",1743661974403,20.73683258,118.87,118.86,0.05423383]
["bitfinex-derivatives","SOLF0:USTF0",1743661976111,12.32363258,118.87,118.82,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661976315,2.10266841,118.86,118.82,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661976814,8.4147,118.85,118.82,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661977013,8.4147,118.85,118.81,44.79366417]
["bitfinex-derivatives","SOLF0:USTF0",1743661977207,2.10266841,118.84,118.81,44.79366417]
["bitfinex-derivatives","SOLF0:USTF0",1743661977405,2.15752865,118.84,118.82,0.05949699]
["bitfinex-derivatives","SOLF0:USTF0",1743661977605,0.05486024,118.84,118.82,0.05949699]
["bitfinex-derivatives","SOLF0:USTF0",1743661980924,2.10322407,118.83,118.82,0.05949699]
["bitfinex-derivatives","SOLF0:USTF0",1743661981720,10.51922407,118.83,118.82,0.05949699]
["bitfinex-derivatives","SOLF0:USTF0",1743661987724,8.4179,118.81,118.79,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661988023,8.4179,118.81,118.78,40.42096417]
["bitfinex-derivatives","SOLF0:USTF0",1743661988818,8.47656269,118.81,118.78,40.47873612]
["bitfinex-derivatives","SOLF0:USTF0",1743661991221,8.47656269,118.81,118.78,10.27873612]
["bitfinex-derivatives","SOLF0:USTF0",1743661993428,0.05866269,118.81,118.78,10.27873612]
["bitfinex-derivatives","SOLF0:USTF0",1743661994030,8.4186,118.8,118.78,10.27873612]
["bitfinex-derivatives","SOLF0:USTF0",1743661994329,10.22096417,118.8,118.78,0.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1743661995029,8.4188,118.79,118.78,0.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1743661995524,10.52318656,118.79,118.78,0.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1743661995930,20.74415073,118.79,118.78,0.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1743661997531,10.52318656,118.79,118.78,0.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1743661999130,20.74415073,118.79,118.78,0.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1743662005234,50.96415073,118.79,118.78,0.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1743662010543,8.4188,118.79,118.78,0.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1743662010736,18.63946417,118.8,118.78,0.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1743662011235,8.4185,118.8,118.78,0.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1743662012544,8.4188,118.79,118.78,0.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1743662012945,18.63976417,118.79,118.78,0.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1743662013140,48.85976417,118.79,118.78,0.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1743662013336,50.96430873,118.79,118.78,0.05777195]
["bitfinex-derivatives","SOLF0:USTF0",1743662013737,50.96430873,118.79,118.72,16.89126417]
["bitfinex-derivatives","SOLF0:USTF0",1743662013738,8.4218,118.75,118.72,16.89126417]
["bitfinex-derivatives","SOLF0:USTF0",1743662014541,8.4224,118.74,118.72,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743662014936,0.05885731,118.74,118.72,0.05970174]
["bitfinex-derivatives","SOLF0:USTF0",1743662015334,8.48165731,118.74,118.72,0.05970174]
["bitfinex-derivatives","SOLF0:USTF0",1743662015838,25.19,118.69,118.57,283.88520257]
["bitfinex-derivatives","SOLF0:USTF0",1743662016040,33.74785731,118.74,118.57,283.88520257]
["bitfinex-derivatives","SOLF0:USTF0",1743662016041,25.19,118.67,118.57,280.38290257]
["bitfinex-derivatives","SOLF0:USTF0",1743662016236,25.269,118.74,118.58,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743662016237,361.10684875,118.73,118.58,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743662016442,10.22096417,118.68,118.61,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743662016648,10.22096417,118.66,118.61,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743662016942,10.22096417,118.66,118.59,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743662016943,0.06276853,118.65,118.62,0.05954317]
["bitfinex-derivatives","SOLF0:USTF0",1743662017251,10.22096417,118.63,118.59,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743662017450,18.65116417,118.63,118.62,0.05895523]
["bitfinex-derivatives","SOLF0:USTF0",1743662018048,20.75852386,118.63,118.62,0.05895523]
["bitfinex-derivatives","SOLF0:USTF0",1743662018237,20.75852386,118.63,118.51,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743662018238,56.11589858,118.63,118.51,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743662018440,10.22096417,118.59,118.53,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743662019037,10.22096417,118.57,118.51,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743662019240,10.22096417,118.57,118.53,10.22096417]
["bitfinex-derivatives","SOLF0:USTF0",1743662019441,0.05598946,118.55,118.53,0.06074881]
["bitfinex-derivatives","SOLF0:USTF0",1743662020046,33.38,118.6,118.53,16.19910883]
["bitfinex-derivatives","SOLF0:USTF0",1743662020246,16.13836002,118.61,118.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743662020447,24.57046002,118.61,118.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743662021252,33.38,118.67,118.57,16.13836002]
["bitfinex-derivatives","SOLF0:USTF0",1743662021545,18.24553784,118.66,118.58,37.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743662022048,16.13836002,118.66,118.58,37.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743662022238,16.13836002,118.64,118.58,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743662022443,33.51590844,118.63,118.61,0.0542292]
["bitfinex-derivatives","SOLF0:USTF0",1743662022836,24.56926002,118.62,118.61,0.0542292]
["bitfinex-derivatives","SOLF0:USTF0",1743662023148,16.13836002,118.62,118.55,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743662023351,8.4328,118.6,118.55,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743662023647,16.13836002,118.6,118.55,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743662024049,8.4319,118.61,118.55,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743662024246,33.46,118.63,118.55,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743662024551,0.06168194,118.59,118.57,0.06236002]
["bitfinex-derivatives","SOLF0:USTF0",1743662024743,41.9092,118.65,118.56,16.13836002]
["bitfinex-derivatives","SOLF0:USTF0",1743662024744,16.13836002,118.66,118.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743662024948,16.13836002,118.66,118.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1743662025150,16.13836002,118.64,118.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1743662025357,49.61836002,118.64,118.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1743662025552,58.04816002,118.64,118.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1743662025747,49.61836002,118.64,118.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1743662025943,0.05618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662026848,8.48658064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662027050,0.05618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662027554,8.48638064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662028057,0.05618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662028552,8.4313,118.62,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662029750,8.48668064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662029945,0.05618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662030949,8.48678064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662031157,16.13836002,118.62,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662031556,24.56986002,118.62,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662033350,33.28,118.61,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662034559,33.33618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662035158,8.431,118.62,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662035352,33.33618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662035553,41.76678064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662035753,0.05618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662036052,33.29618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662036552,41.72638064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662036857,33.29618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662037464,41.72678064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662040058,8.4311,118.62,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662040364,33.29618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662040657,8.4309,118.62,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662040958,33.29618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662041657,41.72678064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662041861,33.29618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662042858,41.72678064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662043454,33.29618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662044160,41.72648064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662044558,33.29618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662045160,0.05618064,118.63,118.6,0.05951577]
["bitfinex-derivatives","SOLF0:USTF0",1743662045754,0.05618064,118.63,118.6,2.35131577]
["bitfinex-derivatives","SOLF0:USTF0",1743662045960,16.13836002,118.67,118.6,2.35131577]
["bitfinex-derivatives","SOLF0:USTF0",1743662046159,49.11836002,118.67,118.6,35.33131577]
["bitfinex-derivatives","SOLF0:USTF0",1743662046358,16.13836002,118.67,118.6,35.33131577]
["bitfinex-derivatives","SOLF0:USTF0",1743662046560,24.56606002,118.67,118.6,35.33131577]
["bitfinex-derivatives","SOLF0:USTF0",1743662047164,0.05627245,118.65,118.62,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743662047464,0.05627245,118.65,118.6,35.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743662047660,0.05627245,118.65,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662048263,8.427,118.68,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662048464,32.9,118.68,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662048965,41.327,118.68,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662049561,0.05551279,118.66,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662050065,8.4293,118.65,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662050262,0.05551279,118.66,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662050463,32.9,118.65,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662050664,41.3291,118.65,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662051168,49.03836002,118.65,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662051368,16.13836002,118.63,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662051765,24.56856002,118.63,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662052966,16.13836002,118.63,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662053168,8.4298,118.64,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662055171,103.4466901,118.65,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662055378,57.46756002,118.65,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662055972,2.10712413,118.64,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662056771,57.46756002,118.65,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662057174,8.4296,118.64,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662057671,2.10710803,118.63,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662058269,4.21421307,118.63,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662059972,12.64441573,118.63,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662060673,4.21421573,118.63,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662061273,12.64441573,118.63,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662062373,28.78277575,118.63,118.62,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1743662064775,8.4328,118.6,118.56,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743662064974,2.1071077,118.59,118.56,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743662065177,2.1071077,118.58,118.56,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743662065379,2.10710803,118.58,118.56,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743662065981,0.06021402,118.58,118.56,2.18586221]
["bitfinex-derivatives","SOLF0:USTF0",1743662066479,2.10776583,118.57,118.56,2.18586221]
["bitfinex-derivatives","SOLF0:USTF0",1743662066679,4.21566736,118.57,118.56,0.06096221]
["bitfinex-derivatives","SOLF0:USTF0",1743662067883,2.10776583,118.57,118.56,0.06096221]
["bitfinex-derivatives","SOLF0:USTF0",1743662068582,0.06021402,118.58,118.56,0.06096221]
["bitfinex-derivatives","SOLF0:USTF0",1743662068779,0.06021402,118.58,118.56,2.21036221]
["bitfinex-derivatives","SOLF0:USTF0",1743662069083,50.72624507,118.57,118.44,374.78]
["bitfinex-derivatives","SOLF0:USTF0",1743662069281,50.72624507,118.57,118.45,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1743662069282,16.13836002,118.52,118.45,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1743662069582,16.13836002,118.52,118.41,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1743662069583,16.13836002,118.5,118.41,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1743662069782,24.57816002,118.5,118.45,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1743662070174,32.27672004,118.46,118.38,1.46872626]
["bitfinex-derivatives","SOLF0:USTF0",1743662070370,2.10944622,118.45,118.37,16.13836002]
["bitfinex-derivatives","SOLF0:USTF0",1743662070580,34.18,118.53,118.43,16.13836002]
["bitfinex-derivatives","SOLF0:USTF0",1743662070785,2.10963229,118.52,118.44,22.70776002]
["bitfinex-derivatives","SOLF0:USTF0",1743662071079,2.10963229,118.51,118.44,22.70776002]
["bitfinex-derivatives","SOLF0:USTF0",1743662071283,50.33836002,118.54,118.44,22.70776002]
["bitfinex-derivatives","SOLF0:USTF0",1743662071582,0.06448276,118.49,118.46,0.05793565]
["bitfinex-derivatives","SOLF0:USTF0",1743662071976,34.18,118.59,118.47,593.88079746]
["bitfinex-derivatives","SOLF0:USTF0",1743662072185,2.10856809,118.58,118.5,25.84079746]
["bitfinex-derivatives","SOLF0:USTF0",1743662072386,2.10856809,118.57,118.51,36.361]
["bitfinex-derivatives","SOLF0:USTF0",1743662072578,54.41243008,118.59,118.51,38.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743662072778,2.1084181,118.58,118.51,38.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743662072976,0.06486311,118.56,118.54,0.05476958]
["bitfinex-derivatives","SOLF0:USTF0",1743662073376,45.97913008,118.59,118.54,0.05476958]
["bitfinex-derivatives","SOLF0:USTF0",1743662073582,45.97913008,118.59,118.54,34.27476958]
["bitfinex-derivatives","SOLF0:USTF0",1743662074688,0.05559082,118.58,118.54,34.27476958]
["bitfinex-derivatives","SOLF0:USTF0",1743662076983,0.05559082,118.58,118.55,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1743662079489,0.05559082,118.58,118.56,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743662080682,0.05559082,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743662081185,42.6903,118.63,118.58,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1743662081487,2.10770186,118.61,118.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743662082088,2.10770186,118.61,118.57,42.454]
["bitfinex-derivatives","SOLF0:USTF0",1743662082283,59.86079746,118.64,118.57,42.454]
["bitfinex-derivatives","SOLF0:USTF0",1743662082484,0.06221551,118.6,118.58,0.06408999]
["bitfinex-derivatives","SOLF0:USTF0",1743662082995,2.107451,118.63,118.58,0.06408999]
["bitfinex-derivatives","SOLF0:USTF0",1743662083288,59.82079746,118.68,118.58,25.84079746]
["bitfinex-derivatives","SOLF0:USTF0",1743662083488,2.10693247,118.67,118.58,25.84079746]
["bitfinex-derivatives","SOLF0:USTF0",1743662083793,8.4264,118.69,118.6,25.84079746]
["bitfinex-derivatives","SOLF0:USTF0",1743662084092,8.4264,118.69,118.62,25.84079746]
["bitfinex-derivatives","SOLF0:USTF0",1743662084392,0.0630076,118.66,118.63,0.06106898]
["bitfinex-derivatives","SOLF0:USTF0",1743662084582,54.40453008,118.7,118.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743662084781,45.97913008,118.7,118.64,59.82079746]
["bitfinex-derivatives","SOLF0:USTF0",1743662085787,0.05395762,118.68,118.66,0.05410213]
["bitfinex-derivatives","SOLF0:USTF0",1743662085982,45.97913008,118.7,118.67,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743662086290,33.96,118.75,118.68,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743662086594,2.10561228,118.74,118.68,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743662086896,2.10559888,118.74,118.68,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743662087193,8.4257,118.7,118.68,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743662087593,8.4257,118.7,118.68,2.33031984]
["bitfinex-derivatives","SOLF0:USTF0",1743662088188,0.06448622,118.72,118.68,2.33031984]
["bitfinex-derivatives","SOLF0:USTF0",1743662088793,8.4258,118.7,118.68,2.33031984]
["bitfinex-derivatives","SOLF0:USTF0",1743662090991,59.62528368,118.72,118.68,0.05761984]
["bitfinex-derivatives","SOLF0:USTF0",1743662091393,25.84079746,118.7,118.68,0.05761984]
["bitfinex-derivatives","SOLF0:USTF0",1743662091994,8.4259,118.69,118.68,0.05761984]
["bitfinex-derivatives","SOLF0:USTF0",1743662094707,8.4255,118.7,118.68,0.05761984]
["bitfinex-derivatives","SOLF0:USTF0",1743662096510,59.62528368,118.72,118.68,0.05761984]
["bitfinex-derivatives","SOLF0:USTF0",1743662097010,8.4259,118.69,118.68,0.05761984]
["bitfinex-derivatives","SOLF0:USTF0",1743662097208,33.56,118.69,118.62,40.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743662097408,25.84079746,118.68,118.62,40.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743662097806,8.4287,118.66,118.62,40.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743662098007,25.84079746,118.68,118.62,40.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743662098404,8.4294,118.65,118.64,0.06254556]
["bitfinex-derivatives","SOLF0:USTF0",1743662098804,0.05572686,118.66,118.64,0.06254556]
["bitfinex-derivatives","SOLF0:USTF0",1743662099010,8.48432686,118.66,118.64,0.06254556]
["bitfinex-derivatives","SOLF0:USTF0",1743662100213,8.4288,118.65,118.64,0.06254556]
["bitfinex-derivatives","SOLF0:USTF0",1743662100910,8.48412686,118.66,118.64,0.06254556]
["bitfinex-derivatives","SOLF0:USTF0",1743662101308,0.05572686,118.66,118.64,0.06254556]
["bitfinex-derivatives","SOLF0:USTF0",1743662103309,8.48412686,118.66,118.64,0.06254556]
["bitfinex-derivatives","SOLF0:USTF0",1743662103512,0.05572686,118.66,118.64,0.06254556]
["bitfinex-derivatives","SOLF0:USTF0",1743662106613,8.48382686,118.66,118.64,0.06254556]
["bitfinex-derivatives","SOLF0:USTF0",1743662107011,0.05572686,118.66,118.64,0.06254556]
["bitfinex-derivatives","SOLF0:USTF0",1743662107215,8.4288,118.65,118.64,0.06254556]
["bitfinex-derivatives","SOLF0:USTF0",1743662111422,0.05572686,118.66,118.64,0.06254556]
["bitfinex-derivatives","SOLF0:USTF0",1743662112526,25.84079746,118.72,118.64,33.22254556]
["bitfinex-derivatives","SOLF0:USTF0",1743662112720,8.4272,118.68,118.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743662113626,0.05853985,118.67,118.65,0.05747538]
["bitfinex-derivatives","SOLF0:USTF0",1743662114325,8.48613985,118.67,118.65,0.05747538]
["bitfinex-derivatives","SOLF0:USTF0",1743662114823,8.4281,118.66,118.65,0.05747538]
["bitfinex-derivatives","SOLF0:USTF0",1743662117526,10.53495486,118.66,118.65,0.05747538]
["bitfinex-derivatives","SOLF0:USTF0",1743662117722,8.4324,118.6,118.58,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1743662117923,8.4324,118.6,118.58,37.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743662118931,0.05726477,118.6,118.58,0.05321532]
["bitfinex-derivatives","SOLF0:USTF0",1743662120534,8.48986477,118.6,118.58,0.05321532]
["bitfinex-derivatives","SOLF0:USTF0",1743662121133,25.84079746,118.66,118.59,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743662121339,2.1073124,118.65,118.59,35.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743662121634,10.5371124,118.64,118.6,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1743662121834,10.53703106,118.64,118.6,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1743662122035,2.10723106,118.64,118.6,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1743662122238,25.84079746,118.66,118.6,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1743662122437,0.06088314,118.63,118.61,0.05510662]
["bitfinex-derivatives","SOLF0:USTF0",1743662122833,8.4309,118.62,118.61,0.05510662]
["bitfinex-derivatives","SOLF0:USTF0",1743662123538,10.53837239,118.62,118.61,0.05510662]
["bitfinex-derivatives","SOLF0:USTF0",1743662124340,12.64585128,118.62,118.61,0.05510662]
["bitfinex-derivatives","SOLF0:USTF0",1743662124840,10.53837239,118.62,118.61,0.05510662]
["bitfinex-derivatives","SOLF0:USTF0",1743662125137,12.64583817,118.62,118.61,0.05510662]
["bitfinex-derivatives","SOLF0:USTF0",1743662125640,10.53837239,118.62,118.61,0.05510662]
["bitfinex-derivatives","SOLF0:USTF0",1743662125839,12.64585128,118.62,118.61,0.05510662]
["bitfinex-derivatives","SOLF0:USTF0",1743662127242,8.4343,118.58,118.55,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743662128537,8.49385745,118.58,118.55,4.4865917]
["bitfinex-derivatives","SOLF0:USTF0",1743662130338,58.68035491,118.58,118.55,0.0546917]
["bitfinex-derivatives","SOLF0:USTF0",1743662130530,2.10848567,118.57,118.55,0.0546917]
["bitfinex-derivatives","SOLF0:USTF0",1743662130736,58.68035491,118.58,118.55,0.0546917]
["bitfinex-derivatives","SOLF0:USTF0",1743662130936,10.54368171,118.56,118.55,0.0546917]
["bitfinex-derivatives","SOLF0:USTF0",1743662131443,8.4379,118.53,118.49,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743662132040,32.9,118.55,118.48,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1743662132439,8.4376,118.53,118.48,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1743662132640,8.49314268,118.53,118.5,0.06312139]
["bitfinex-derivatives","SOLF0:USTF0",1743662132842,0.05554268,118.53,118.5,0.06312139]
["bitfinex-derivatives","SOLF0:USTF0",1743662133542,8.49314268,118.53,118.5,0.06312139]
["bitfinex-derivatives","SOLF0:USTF0",1743662134045,0.05554268,118.53,118.5,0.06312139]
["bitfinex-derivatives","SOLF0:USTF0",1743662136440,8.4349,118.57,118.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743662137040,41.214,118.58,118.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743662137245,32.78,118.58,118.52,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743662137444,0.06144838,118.56,118.53,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1743662137947,0.06144838,118.56,118.53,2.26715586]
["bitfinex-derivatives","SOLF0:USTF0",1743662138444,0.06144838,118.56,118.53,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1743662138944,8.4359,118.55,118.53,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1743662139146,0.06144838,118.56,118.53,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1743662139535,8.4366,118.54,118.53,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1743662142840,0.06144838,118.56,118.53,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1743662143444,8.49714838,118.56,118.53,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1743662143840,0.06144838,118.56,118.53,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1743662144046,0.06144838,118.56,118.53,32.69355586]
["bitfinex-derivatives","SOLF0:USTF0",1743662145343,8.49664838,118.56,118.53,32.69355586]
["bitfinex-derivatives","SOLF0:USTF0",1743662146145,0.06144838,118.56,118.53,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1743662146644,8.4359,118.55,118.53,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1743662147143,8.4366,118.54,118.53,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1743662153542,40.8366,118.54,118.53,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1743662153848,25.84079746,118.53,118.47,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743662154247,8.4406,118.49,118.47,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743662154444,25.84079746,118.53,118.47,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743662154648,8.4392,118.51,118.47,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743662154851,8.49351396,118.51,118.49,0.06196176]
["bitfinex-derivatives","SOLF0:USTF0",1743662155149,0.05431396,118.51,118.49,0.06196176]
["bitfinex-derivatives","SOLF0:USTF0",1743662155546,58.36079746,118.56,118.49,0.06196176]
["bitfinex-derivatives","SOLF0:USTF0",1743662156048,8.4384,118.52,118.49,0.06196176]
["bitfinex-derivatives","SOLF0:USTF0",1743662156749,8.50304577,118.52,118.49,0.06196176]
["bitfinex-derivatives","SOLF0:USTF0",1743662157140,25.84079746,118.56,118.49,0.06196176]
["bitfinex-derivatives","SOLF0:USTF0",1743662157345,32.5,118.57,118.49,0.06196176]
["bitfinex-derivatives","SOLF0:USTF0",1743662157545,32.5,118.57,118.48,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743662157745,8.4363,118.55,118.48,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743662158250,8.4366,118.54,118.48,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743662158445,0.06466513,118.53,118.5,0.05935565]
["bitfinex-derivatives","SOLF0:USTF0",1743662159641,8.50256513,118.53,118.5,0.05935565]
["bitfinex-derivatives","SOLF0:USTF0",1743662160045,0.06466513,118.53,118.5,0.05935565]
["bitfinex-derivatives","SOLF0:USTF0",1743662161846,32.5,118.57,118.5,0.05935565]
["bitfinex-derivatives","SOLF0:USTF0",1743662162046,32.5,118.57,118.51,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743662162249,32.5,118.57,118.51,34.5616]
["bitfinex-derivatives","SOLF0:USTF0",1743662162450,2.1085094,118.56,118.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743662163054,0.05848786,118.55,118.53,0.06321303]
["bitfinex-derivatives","SOLF0:USTF0",1743662164053,8.49468786,118.55,118.53,0.06321303]
["bitfinex-derivatives","SOLF0:USTF0",1743662164355,0.05848786,118.55,118.53,0.06321303]
["bitfinex-derivatives","SOLF0:USTF0",1743662165143,8.49438786,118.55,118.53,0.06321303]
["bitfinex-derivatives","SOLF0:USTF0",1743662166955,0.05848786,118.55,118.53,0.06321303]
["bitfinex-derivatives","SOLF0:USTF0",1743662170455,8.49448786,118.55,118.53,0.06321303]
["bitfinex-derivatives","SOLF0:USTF0",1743662170955,0.05848786,118.55,118.53,0.06321303]
["bitfinex-derivatives","SOLF0:USTF0",1743662172056,8.4334,118.59,118.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743662172356,2.10792137,118.58,118.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743662172558,8.4356,118.56,118.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743662172752,2.10792136,118.58,118.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743662172952,2.10807624,118.57,118.52,36.748]
["bitfinex-derivatives","SOLF0:USTF0",1743662173159,8.4363,118.55,118.52,45.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743662173459,2.10792136,118.56,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662173750,8.4366,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662174257,10.54508354,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662174555,12.6535728,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662175757,4.2169728,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662176958,12.6535728,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662177153,4.2169728,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662178156,12.6535728,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662178358,4.2169728,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662179758,12.6535728,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662180561,2.10848926,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662181363,10.54508926,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662181558,12.653443,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662181758,12.65360307,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662182162,4.21700307,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662182962,2.10848926,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662183264,10.54508926,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662184259,2.10848926,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662185365,4.2168734,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662186168,12.6535036,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662186355,4.2169036,118.54,118.53,0.0568536]
["bitfinex-derivatives","SOLF0:USTF0",1743662186763,11.49478252,118.6,118.53,16.19186953]
["bitfinex-derivatives","SOLF0:USTF0",1743662187064,11.49478252,118.6,118.55,16.13501593]
["bitfinex-derivatives","SOLF0:USTF0",1743662187360,11.49478252,118.6,118.57,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743662187658,11.49478252,118.6,118.56,34.185]
["bitfinex-derivatives","SOLF0:USTF0",1743662187960,11.49478252,118.6,118.58,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743662188163,19.92718252,118.6,118.57,0.06308526]
["bitfinex-derivatives","SOLF0:USTF0",1743662188663,19.92718252,118.6,118.57,8.49718526]
["bitfinex-derivatives","SOLF0:USTF0",1743662189568,19.92718252,118.6,118.58,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743662189772,11.49478252,118.6,118.58,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743662190267,11.49478252,118.6,118.59,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743662190565,8.4313,118.62,118.59,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743662190966,8.4316,118.61,118.59,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743662191159,16.13501593,118.65,118.59,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743662191363,16.13501593,118.65,118.59,40.34828961]
["bitfinex-derivatives","SOLF0:USTF0",1743662191960,16.13501593,118.65,118.6,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1743662192267,19.06731593,118.67,118.59,31.91558961]
["bitfinex-derivatives","SOLF0:USTF0",1743662192467,19.06731593,118.67,118.59,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743662192667,19.06731593,118.67,118.62,0.06494386]
["bitfinex-derivatives","SOLF0:USTF0",1743662193064,50.88731593,118.67,118.62,0.06494386]
["bitfinex-derivatives","SOLF0:USTF0",1743662193569,8.4301,118.64,118.62,0.06494386]
["bitfinex-derivatives","SOLF0:USTF0",1743662194468,50.86731593,118.67,118.62,0.06494386]
["bitfinex-derivatives","SOLF0:USTF0",1743662195770,8.4302,118.63,118.62,0.06494386]
["bitfinex-derivatives","SOLF0:USTF0",1743662199567,19.06731593,118.67,118.62,0.06494386]
["bitfinex-derivatives","SOLF0:USTF0",1743662199767,2.10687856,118.66,118.62,31.72494386]
["bitfinex-derivatives","SOLF0:USTF0",1743662199971,18.42801593,118.67,118.62,31.72494386]
["bitfinex-derivatives","SOLF0:USTF0",1743662200172,8.4293,118.65,118.62,31.72494386]
["bitfinex-derivatives","SOLF0:USTF0",1743662200366,2.2301,118.7,118.62,47.85995979]
["bitfinex-derivatives","SOLF0:USTF0",1743662200572,2.10681709,118.66,118.62,47.79501593]
["bitfinex-derivatives","SOLF0:USTF0",1743662200769,2.10681709,118.66,118.65,0.05887143]
["bitfinex-derivatives","SOLF0:USTF0",1743662201070,8.428,118.67,118.65,0.05887143]
["bitfinex-derivatives","SOLF0:USTF0",1743662201467,18.36511593,118.7,118.65,0.05887143]
["bitfinex-derivatives","SOLF0:USTF0",1743662201674,2.10651171,118.69,118.65,0.05887143]
["bitfinex-derivatives","SOLF0:USTF0",1743662201869,2.10651171,118.68,118.65,0.05887143]
["bitfinex-derivatives","SOLF0:USTF0",1743662202471,18.36511593,118.7,118.65,0.05887143]
["bitfinex-derivatives","SOLF0:USTF0",1743662202675,8.428,118.67,118.65,0.05887143]
["bitfinex-derivatives","SOLF0:USTF0",1743662203069,18.36511593,118.7,118.65,0.05887143]
["bitfinex-derivatives","SOLF0:USTF0",1743662203269,8.4281,118.66,118.65,0.05887143]
["bitfinex-derivatives","SOLF0:USTF0",1743662204675,10.53491785,118.66,118.65,0.05887143]
["bitfinex-derivatives","SOLF0:USTF0",1743662207774,8.4281,118.66,118.65,0.05887143]
["bitfinex-derivatives","SOLF0:USTF0",1743662214776,18.36511593,118.7,118.65,0.05887143]
["bitfinex-derivatives","SOLF0:USTF0",1743662214983,2.10656947,118.69,118.65,31.47887143]
["bitfinex-derivatives","SOLF0:USTF0",1743662215682,2.10656947,118.69,118.67,18.72879972]
["bitfinex-derivatives","SOLF0:USTF0",1743662215882,8.4255,118.7,118.67,18.72879972]
["bitfinex-derivatives","SOLF0:USTF0",1743662216577,8.4255,118.7,118.68,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743662216875,8.4255,118.7,118.67,10.30179972]
["bitfinex-derivatives","SOLF0:USTF0",1743662217081,8.4255,118.7,118.68,0.06465516]
["bitfinex-derivatives","SOLF0:USTF0",1743662217277,8.4255,118.7,118.68,31.44465516]
["bitfinex-derivatives","SOLF0:USTF0",1743662217981,8.4255,118.7,118.68,39.87115516]
["bitfinex-derivatives","SOLF0:USTF0",1743662219385,2.10571343,118.73,118.68,31.44465516]
["bitfinex-derivatives","SOLF0:USTF0",1743662219585,4.21155742,118.73,118.68,31.44465516]
["bitfinex-derivatives","SOLF0:USTF0",1743662220187,2.10584399,118.73,118.68,31.44465516]
["bitfinex-derivatives","SOLF0:USTF0",1743662220386,17.48124751,118.74,118.68,31.44465516]
["bitfinex-derivatives","SOLF0:USTF0",1743662220587,2.10586882,118.73,118.68,31.44465516]
["bitfinex-derivatives","SOLF0:USTF0",1743662220886,17.48124751,118.74,118.68,31.44465516]
["bitfinex-derivatives","SOLF0:USTF0",1743662221286,2.10584577,118.73,118.68,31.44465516]
["bitfinex-derivatives","SOLF0:USTF0",1743662221482,16.09454751,118.7,118.68,0.06465516]
["bitfinex-derivatives","SOLF0:USTF0",1743662222384,8.4259,118.69,118.68,0.06465516]
["bitfinex-derivatives","SOLF0:USTF0",1743662222789,10.53229694,118.69,118.68,0.06465516]
["bitfinex-derivatives","SOLF0:USTF0",1743662223089,2.10639694,118.69,118.63,35.827]
["bitfinex-derivatives","SOLF0:USTF0",1743662223285,2.10639694,118.69,118.64,16.09454751]
["bitfinex-derivatives","SOLF0:USTF0",1743662223491,47.41454751,118.72,118.64,18.21604751]
["bitfinex-derivatives","SOLF0:USTF0",1743662223688,8.4256,118.7,118.64,18.21604751]
["bitfinex-derivatives","SOLF0:USTF0",1743662223988,48.80124751,118.74,118.64,18.21604751]
["bitfinex-derivatives","SOLF0:USTF0",1743662224193,8.4241,118.72,118.68,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743662224391,0.0588764,118.7,118.68,39.80337531]
["bitfinex-derivatives","SOLF0:USTF0",1743662225291,0.0588764,118.7,118.68,31.37717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662225694,0.0588764,118.7,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662226194,8.4844764,118.7,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662227893,8.4259,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662230596,10.53201125,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662230997,12.6381447,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662231900,10.53201125,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662234301,2.10611125,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662234502,0.0588764,118.7,118.68,8.48377531]
["bitfinex-derivatives","SOLF0:USTF0",1743662235098,0.0588764,118.7,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662235298,8.4259,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662235689,10.53197998,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662236698,2.10607998,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662237499,0.0588764,118.7,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662237803,2.1060644,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662238400,12.63807563,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662242802,12.63810111,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662243908,4.21220111,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662245603,12.63810111,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662245805,2.10611123,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662246607,8.4844764,118.7,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662247510,8.4259,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662249713,10.53168205,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662250116,12.63750342,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662250614,4.21160342,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662251214,2.10578205,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662252508,2.10578205,118.69,118.68,8.48377531]
["bitfinex-derivatives","SOLF0:USTF0",1743662252704,2.10578205,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662253110,12.63748793,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662253305,10.53168205,118.69,118.68,0.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662253510,2.10578205,118.69,118.68,31.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662253706,2.10578205,118.69,118.68,39.48377531]
["bitfinex-derivatives","SOLF0:USTF0",1743662253914,0.0588764,118.7,118.68,31.05717531]
["bitfinex-derivatives","SOLF0:USTF0",1743662255017,0.0588764,118.7,118.69,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743662255318,2.16461111,118.7,118.69,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743662255520,0.0588764,118.7,118.69,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743662256017,8.4234,118.73,118.71,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743662256219,2.105433,118.72,118.71,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743662256913,8.4232,118.73,118.71,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743662257313,2.10528655,118.72,118.7,8.48948385]
["bitfinex-derivatives","SOLF0:USTF0",1743662257516,16.09454751,118.74,118.7,0.06468385]
["bitfinex-derivatives","SOLF0:USTF0",1743662257719,2.10542763,118.73,118.7,0.06468385]
["bitfinex-derivatives","SOLF0:USTF0",1743662257915,2.10542763,118.72,118.7,0.06468385]
["bitfinex-derivatives","SOLF0:USTF0",1743662258114,10.52992763,118.71,118.7,0.06468385]
["bitfinex-derivatives","SOLF0:USTF0",1743662258315,2.10542763,118.71,118.7,0.06468385]
["bitfinex-derivatives","SOLF0:USTF0",1743662258820,10.52992763,118.71,118.7,0.06468385]
["bitfinex-derivatives","SOLF0:USTF0",1743662260019,2.10542763,118.71,118.7,0.06468385]
["bitfinex-derivatives","SOLF0:USTF0",1743662261219,10.52992763,118.71,118.7,0.06468385]
["bitfinex-derivatives","SOLF0:USTF0",1743662266619,12.63548506,118.71,118.7,0.06468385]
["bitfinex-derivatives","SOLF0:USTF0",1743662266819,4.21098506,118.71,118.7,0.06468385]
["bitfinex-derivatives","SOLF0:USTF0",1743662267324,4.21098506,118.71,118.7,8.48988385]
["bitfinex-derivatives","SOLF0:USTF0",1743662267517,2.10555743,118.71,118.7,18.78946693]
["bitfinex-derivatives","SOLF0:USTF0",1743662267821,10.29958308,118.75,118.71,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1743662268122,4.21054243,118.74,118.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743662268321,2.10527853,118.73,118.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743662268523,2.10527853,118.73,118.72,39.29986681]
["bitfinex-derivatives","SOLF0:USTF0",1743662268725,2.1052639,118.74,118.72,30.87606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662269025,10.5276639,118.74,118.72,39.29956681]
["bitfinex-derivatives","SOLF0:USTF0",1743662269232,2.1052639,118.73,118.72,39.29956681]
["bitfinex-derivatives","SOLF0:USTF0",1743662270230,10.29958308,118.75,118.72,30.87606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662270426,2.10507085,118.74,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662270734,2.10507085,118.73,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662271032,2.10517715,118.73,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662271226,10.52827715,118.73,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662271422,12.6334617,118.73,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662271832,4.2103617,118.73,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662272032,2.10518455,118.73,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662273335,10.52828455,118.73,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662275830,2.10518455,118.73,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662276528,8.4228,118.74,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662277838,8.4228,118.74,118.72,8.47986681]
["bitfinex-derivatives","SOLF0:USTF0",1743662278039,8.4231,118.73,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662278439,10.29958308,118.75,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662278740,2.10502874,118.74,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662278935,10.29958308,118.76,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662279136,10.52734481,118.75,118.72,8.47966681]
["bitfinex-derivatives","SOLF0:USTF0",1743662279438,2.10504481,118.74,118.72,8.47966681]
["bitfinex-derivatives","SOLF0:USTF0",1743662279636,8.4218,118.75,118.72,8.47966681]
["bitfinex-derivatives","SOLF0:USTF0",1743662280138,8.4218,118.75,118.73,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1743662280441,2.105022,118.74,118.73,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1743662280840,2.105022,118.74,118.73,39.123]
["bitfinex-derivatives","SOLF0:USTF0",1743662281041,8.4213,118.76,118.73,39.123]
["bitfinex-derivatives","SOLF0:USTF0",1743662281342,2.10481136,118.75,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743662282039,2.10481136,118.75,118.73,49.42228308]
["bitfinex-derivatives","SOLF0:USTF0",1743662282738,8.4217,118.75,118.73,39.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743662284036,10.29958308,118.76,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662284241,10.29958308,118.74,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662284636,8.4231,118.73,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662285041,12.63349632,118.73,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662285340,4.21039632,118.73,118.72,0.05606681]
["bitfinex-derivatives","SOLF0:USTF0",1743662286240,2.10517365,118.73,118.72,8.47986681]
["bitfinex-derivatives","SOLF0:USTF0",1743662286537,8.4218,118.75,118.72,8.47986681]
["bitfinex-derivatives","SOLF0:USTF0",1743662286739,2.10505127,118.74,118.72,8.47986681]
["bitfinex-derivatives","SOLF0:USTF0",1743662286928,40.97958308,118.76,118.72,8.47986681]
["bitfinex-derivatives","SOLF0:USTF0",1743662287133,2.10504829,118.75,118.72,10.35564989]
["bitfinex-derivatives","SOLF0:USTF0",1743662287329,10.29958308,118.78,118.73,10.29958308]
["bitfinex-derivatives","SOLF0:USTF0",1743662287533,10.29958308,118.78,118.73,18.72228308]
["bitfinex-derivatives","SOLF0:USTF0",1743662287534,2.10479788,118.77,118.73,18.72228308]
["bitfinex-derivatives","SOLF0:USTF0",1743662287734,2.10479788,118.76,118.74,0.0596132]
["bitfinex-derivatives","SOLF0:USTF0",1743662287929,2.10479788,118.75,118.74,0.0596132]
["bitfinex-derivatives","SOLF0:USTF0",1743662288138,12.63139218,118.75,118.74,0.0596132]
["bitfinex-derivatives","SOLF0:USTF0",1743662289941,22.93097526,118.75,118.74,0.0596132]
["bitfinex-derivatives","SOLF0:USTF0",1743662290137,8.4244,118.72,118.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743662291437,8.48878505,118.72,118.7,30.74015301]
["bitfinex-derivatives","SOLF0:USTF0",1743662292041,8.4245,118.71,118.7,30.74015301]
["bitfinex-derivatives","SOLF0:USTF0",1743662292441,8.4245,118.71,118.7,0.06015301]
["bitfinex-derivatives","SOLF0:USTF0",1743662292739,10.53003086,118.71,118.7,0.06015301]
["bitfinex-derivatives","SOLF0:USTF0",1743662293246,12.63567653,118.71,118.7,0.06015301]
["bitfinex-derivatives","SOLF0:USTF0",1743662296745,22.93525961,118.71,118.7,0.06015301]
["bitfinex-derivatives","SOLF0:USTF0",1743662298557,22.93075961,118.71,118.64,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1743662298757,10.29958308,118.67,118.63,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743662299255,10.29958308,118.68,118.63,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743662299454,2.10632728,118.67,118.64,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743662299756,10.58901253,118.67,118.64,8.48656994]
["bitfinex-derivatives","SOLF0:USTF0",1743662300054,8.4282,118.66,118.64,8.48656994]
["bitfinex-derivatives","SOLF0:USTF0",1743662300247,8.4282,118.66,118.64,0.05716994]
["bitfinex-derivatives","SOLF0:USTF0",1743662300747,8.4288,118.65,118.64,0.05716994]
["bitfinex-derivatives","SOLF0:USTF0",1743662301457,8.4285,118.66,118.64,0.05716994]
["bitfinex-derivatives","SOLF0:USTF0",1743662301761,10.35504994,118.67,118.64,0.05716994]
["bitfinex-derivatives","SOLF0:USTF0",1743662301957,18.72838308,118.65,118.64,0.05716994]
["bitfinex-derivatives","SOLF0:USTF0",1743662302351,12.40624075,118.65,118.58,12.57358308]
["bitfinex-derivatives","SOLF0:USTF0",1743662302658,10.29958308,118.62,118.57,10.29958308]
["bitfinex-derivatives","SOLF0:USTF0",1743662302849,8.432,118.61,118.57,10.29958308]
["bitfinex-derivatives","SOLF0:USTF0",1743662303153,2.10729166,118.64,118.57,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1743662303359,10.29958308,118.63,118.58,10.29958308]
["bitfinex-derivatives","SOLF0:USTF0",1743662303656,8.4319,118.61,118.59,0.05664895]
["bitfinex-derivatives","SOLF0:USTF0",1743662304154,10.3531636,118.62,118.59,0.05664895]
["bitfinex-derivatives","SOLF0:USTF0",1743662304546,0.05358052,118.62,118.59,0.05664895]
["bitfinex-derivatives","SOLF0:USTF0",1743662304748,8.48498052,118.62,118.59,39.18924895]
["bitfinex-derivatives","SOLF0:USTF0",1743662305059,8.48498052,118.62,118.59,49.48883203]
["bitfinex-derivatives","SOLF0:USTF0",1743662306059,8.4318,118.61,118.59,49.48883203]
["bitfinex-derivatives","SOLF0:USTF0",1743662306659,8.4318,118.61,118.59,39.18924895]
["bitfinex-derivatives","SOLF0:USTF0",1743662306859,8.48488052,118.62,118.59,49.48883203]
["bitfinex-derivatives","SOLF0:USTF0",1743662307056,0.05358052,118.62,118.61,18.73118308]
["bitfinex-derivatives","SOLF0:USTF0",1743662307860,10.29958308,118.69,118.61,352.29958308]
["bitfinex-derivatives","SOLF0:USTF0",1743662308156,10.29958308,118.67,118.62,41.01958308]
["bitfinex-derivatives","SOLF0:USTF0",1743662308362,8.4273,118.68,118.65,18.72788308]
["bitfinex-derivatives","SOLF0:USTF0",1743662308551,8.4273,118.68,118.65,49.46788308]
["bitfinex-derivatives","SOLF0:USTF0",1743662308950,8.49088174,118.68,118.65,49.53147356]
["bitfinex-derivatives","SOLF0:USTF0",1743662309256,0.06358174,118.68,118.66,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743662309657,0.06358174,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743662310161,0.06358174,118.68,118.66,18.72728308]
["bitfinex-derivatives","SOLF0:USTF0",1743662310859,0.06358174,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743662312354,0.06358174,118.68,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743662312552,8.49028174,118.68,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743662312958,0.06358174,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743662314162,0.06358174,118.68,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743662314960,0.06358174,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743662316066,2.10574314,118.72,118.67,16.09729357]
["bitfinex-derivatives","SOLF0:USTF0",1743662316366,2.10574314,118.72,118.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743662316664,46.80308252,118.77,118.72,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743662317059,8.4222,118.75,118.72,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743662317260,8.4222,118.75,118.73,0.05923153]
["bitfinex-derivatives","SOLF0:USTF0",1743662317465,2.16092819,118.76,118.73,0.05923153]
["bitfinex-derivatives","SOLF0:USTF0",1743662317660,0.05591639,118.76,118.73,0.05923153]
["bitfinex-derivatives","SOLF0:USTF0",1743662318061,8.4217,118.75,118.73,0.05923153]
["bitfinex-derivatives","SOLF0:USTF0",1743662319057,0.05591639,118.76,118.73,0.05923153]
["bitfinex-derivatives","SOLF0:USTF0",1743662319263,16.15320996,118.76,118.73,0.05923153]
["bitfinex-derivatives","SOLF0:USTF0",1743662319465,46.85320996,118.76,118.73,0.05923153]
["bitfinex-derivatives","SOLF0:USTF0",1743662319660,4.21035097,118.75,118.73,0.05923153]
["bitfinex-derivatives","SOLF0:USTF0",1743662319864,2.10516703,118.75,118.73,0.05923153]
["bitfinex-derivatives","SOLF0:USTF0",1743662320066,2.10551951,118.74,118.73,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662320261,10.52791951,118.74,118.73,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662320465,8.4224,118.74,118.73,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662320660,12.63335965,118.74,118.73,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662321366,10.5278557,118.74,118.73,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662324169,8.4224,118.74,118.73,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662328059,24.51969357,118.74,118.73,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662328267,28.7305626,118.74,118.73,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662330971,12.63326903,118.74,118.73,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662331177,10.52775083,118.74,118.73,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662331568,12.63312433,118.74,118.73,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662331776,22.93108814,118.74,118.73,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662331971,20.82571464,118.74,118.73,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662332368,22.93118166,118.74,118.73,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662335768,22.93143842,118.74,118.66,359.03556381]
["bitfinex-derivatives","SOLF0:USTF0",1743662335974,10.29796381,118.71,118.66,47.61556381]
["bitfinex-derivatives","SOLF0:USTF0",1743662336475,8.4262,118.69,118.66,56.04306381]
["bitfinex-derivatives","SOLF0:USTF0",1743662336673,8.4262,118.69,118.66,47.61556381]
["bitfinex-derivatives","SOLF0:USTF0",1743662337077,8.48918204,118.69,118.66,47.67384593]
["bitfinex-derivatives","SOLF0:USTF0",1743662337676,8.48918204,118.69,118.67,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743662340575,0.06298204,118.69,118.67,10.29796381]
["bitfinex-derivatives","SOLF0:USTF0",1743662340969,0.06298204,118.69,118.68,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743662341573,0.06298204,118.69,118.68,18.72456381]
["bitfinex-derivatives","SOLF0:USTF0",1743662342773,10.29796381,118.75,118.68,10.29796381]
["bitfinex-derivatives","SOLF0:USTF0",1743662343078,2.10536732,118.74,118.69,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743662343268,8.4243,118.72,118.69,49.24346381]
["bitfinex-derivatives","SOLF0:USTF0",1743662343475,8.4243,118.72,118.69,40.81796381]
["bitfinex-derivatives","SOLF0:USTF0",1743662343871,8.48074491,118.72,118.7,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1743662344074,0.05644491,118.72,118.69,30.57880706]
["bitfinex-derivatives","SOLF0:USTF0",1743662344279,10.29796381,118.71,118.69,0.05880706]
["bitfinex-derivatives","SOLF0:USTF0",1743662344781,8.4252,118.7,118.69,0.05880706]
["bitfinex-derivatives","SOLF0:USTF0",1743662345783,0.05644491,118.72,118.69,10.35677087]
["bitfinex-derivatives","SOLF0:USTF0",1743662346477,8.48054491,118.72,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743662346984,8.4245,118.71,118.69,10.35677087]
["bitfinex-derivatives","SOLF0:USTF0",1743662347180,10.35440872,118.72,118.69,0.05880706]
["bitfinex-derivatives","SOLF0:USTF0",1743662347576,8.4252,118.7,118.69,0.05880706]
["bitfinex-derivatives","SOLF0:USTF0",1743662349488,12.40398046,118.7,118.65,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1743662349682,12.40398046,118.69,118.64,40.81796381]
["bitfinex-derivatives","SOLF0:USTF0",1743662349983,8.4276,118.67,118.64,49.24726381]
["bitfinex-derivatives","SOLF0:USTF0",1743662350174,8.4276,118.67,118.64,18.72726381]
["bitfinex-derivatives","SOLF0:USTF0",1743662350582,8.4283,118.66,118.64,10.35617043]
["bitfinex-derivatives","SOLF0:USTF0",1743662350789,0.06298169,118.67,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662351285,8.49068169,118.67,118.64,8.48710662]
["bitfinex-derivatives","SOLF0:USTF0",1743662351695,2.10648721,118.66,118.64,8.48710662]
["bitfinex-derivatives","SOLF0:USTF0",1743662351888,2.10648721,118.66,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662352280,8.4288,118.65,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662352489,10.53528721,118.65,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662352790,12.64190069,118.65,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662353181,2.10648721,118.65,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662353586,2.10648721,118.65,118.64,8.48770662]
["bitfinex-derivatives","SOLF0:USTF0",1743662354093,18.7889455,118.67,118.64,8.48770662]
["bitfinex-derivatives","SOLF0:USTF0",1743662354391,2.10650672,118.66,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662354591,2.10656376,118.66,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662354794,8.4288,118.65,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662355194,10.53536376,118.65,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662356601,12.64220744,118.65,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662357602,22.94017125,118.65,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662358409,53.46017125,118.65,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662360407,10.53536376,118.65,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662362105,2.10656376,118.65,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662362309,8.49068169,118.67,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662362813,10.3609455,118.67,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662363005,10.29796381,118.66,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662363607,18.72676381,118.65,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662363806,20.83363641,118.65,118.64,0.05820662]
["bitfinex-derivatives","SOLF0:USTF0",1743662364416,22.94059841,118.65,118.64,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743662364620,16.8592,118.64,118.54,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743662364908,10.29796381,118.57,118.52,382.83796381]
["bitfinex-derivatives","SOLF0:USTF0",1743662365113,8.4365,118.55,118.52,38.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743662365315,10.29796381,118.57,118.52,38.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743662365714,8.4363,118.55,118.52,38.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743662365914,8.4363,118.55,118.53,0.05743394]
["bitfinex-derivatives","SOLF0:USTF0",1743662366612,0.05955929,118.56,118.53,0.05743394]
["bitfinex-derivatives","SOLF0:USTF0",1743662366613,8.49505929,118.56,118.53,0.05743394]
["bitfinex-derivatives","SOLF0:USTF0",1743662366810,0.05955929,118.56,118.53,0.05743394]
["bitfinex-derivatives","SOLF0:USTF0",1743662367214,0.05955929,118.56,118.53,4.46243394]
["bitfinex-derivatives","SOLF0:USTF0",1743662367413,0.05955929,118.56,118.54,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743662368112,0.05955929,118.56,118.53,4.46243394]
["bitfinex-derivatives","SOLF0:USTF0",1743662368319,0.05955929,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743662368708,30.6,118.6,118.56,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743662369211,8.4342,118.58,118.55,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743662369414,16.13768315,118.56,118.47,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1743662369715,30.74,118.57,118.48,21.90939814]
["bitfinex-derivatives","SOLF0:USTF0",1743662370015,0.06463123,118.53,118.5,0.06127671]
["bitfinex-derivatives","SOLF0:USTF0",1743662370609,8.4381,118.52,118.5,0.06127671]
["bitfinex-derivatives","SOLF0:USTF0",1743662371920,0.06463123,118.53,118.5,0.06127671]
["bitfinex-derivatives","SOLF0:USTF0",1743662372719,8.4384,118.52,118.5,0.06127671]
["bitfinex-derivatives","SOLF0:USTF0",1743662373214,0.06463123,118.53,118.5,0.06127671]
["bitfinex-derivatives","SOLF0:USTF0",1743662373419,8.4387,118.51,118.5,0.06127671]
["bitfinex-derivatives","SOLF0:USTF0",1743662375110,39.1787,118.51,118.5,0.06127671]
["bitfinex-derivatives","SOLF0:USTF0",1743662376321,30.74,118.51,118.5,0.06127671]
["bitfinex-derivatives","SOLF0:USTF0",1743662376917,39.1787,118.51,118.5,0.06127671]
["bitfinex-derivatives","SOLF0:USTF0",1743662379723,30.74,118.51,118.42,46.87768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662379925,16.13768315,118.5,118.43,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743662380119,8.4426,118.46,118.43,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743662380324,16.13768315,118.5,118.43,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743662380924,0.0639648,118.48,118.45,0.06246538]
["bitfinex-derivatives","SOLF0:USTF0",1743662381326,16.20164795,118.48,118.45,0.06246538]
["bitfinex-derivatives","SOLF0:USTF0",1743662381723,47.08164795,118.48,118.45,0.06246538]
["bitfinex-derivatives","SOLF0:USTF0",1743662382826,8.4422,118.47,118.45,0.06246538]
["bitfinex-derivatives","SOLF0:USTF0",1743662383119,47.08164795,118.48,118.45,0.06246538]
["bitfinex-derivatives","SOLF0:USTF0",1743662386227,0.0639648,118.48,118.45,0.06246538]
["bitfinex-derivatives","SOLF0:USTF0",1743662386725,8.5053648,118.48,118.45,0.06246538]
["bitfinex-derivatives","SOLF0:USTF0",1743662387329,8.4416,118.47,118.45,0.06246538]
["bitfinex-derivatives","SOLF0:USTF0",1743662387726,0.0639648,118.48,118.45,0.06246538]
["bitfinex-derivatives","SOLF0:USTF0",1743662387924,62.11681323,118.54,118.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743662388429,16.13768315,118.52,118.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743662388830,16.13768315,118.52,118.46,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743662389032,16.13768315,118.52,118.48,0.06283768]
["bitfinex-derivatives","SOLF0:USTF0",1743662389033,0.05909058,118.5,118.48,0.06283768]
["bitfinex-derivatives","SOLF0:USTF0",1743662389531,8.4402,118.49,118.48,0.06283768]
["bitfinex-derivatives","SOLF0:USTF0",1743662392731,8.4402,118.49,118.44,33.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743662393131,8.49899058,118.5,118.44,33.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743662393431,0.05909058,118.5,118.45,16.13768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662393622,47.23677373,118.5,118.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743662393826,47.19768315,118.52,118.44,0.05838818]
["bitfinex-derivatives","SOLF0:USTF0",1743662394029,0.06322348,118.46,118.45,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743662394232,47.19768315,118.52,118.47,0.06117938]
["bitfinex-derivatives","SOLF0:USTF0",1743662394433,47.19768315,118.52,118.45,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743662394629,0.06425693,118.51,118.48,0.05764795]
["bitfinex-derivatives","SOLF0:USTF0",1743662394930,8.4394,118.5,118.48,0.05764795]
["bitfinex-derivatives","SOLF0:USTF0",1743662395123,0.06425693,118.51,118.48,0.05764795]
["bitfinex-derivatives","SOLF0:USTF0",1743662395930,8.4397,118.5,118.48,0.05764795]
["bitfinex-derivatives","SOLF0:USTF0",1743662396332,8.50325693,118.51,118.48,0.05764795]
["bitfinex-derivatives","SOLF0:USTF0",1743662396630,0.06425693,118.51,118.48,0.05764795]
["bitfinex-derivatives","SOLF0:USTF0",1743662398132,0.06425693,118.51,118.48,31.09764795]
["bitfinex-derivatives","SOLF0:USTF0",1743662398436,0.06425693,118.51,118.48,31.01022201]
["bitfinex-derivatives","SOLF0:USTF0",1743662399534,0.06425693,118.51,118.48,31.07292031]
["bitfinex-derivatives","SOLF0:USTF0",1743662400535,0.06425693,118.51,118.49,16.13768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662401438,45.97913008,118.56,118.49,24.57768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662401742,45.97913008,118.56,118.49,16.13768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662401939,54.41433008,118.56,118.49,16.13768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662402232,54.41433008,118.56,118.48,31.01022201]
["bitfinex-derivatives","SOLF0:USTF0",1743662402233,45.97913008,118.56,118.51,16.13768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662402439,112.192105,118.55,118.52,35.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743662402634,108.73816938,118.55,118.53,16.13768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662402838,105.22856938,118.55,118.53,16.13768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662403237,91.95826017,118.56,118.53,530.79768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662403440,602.21031018,118.58,118.55,16.13768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662403640,602.21031018,118.58,118.57,16.13768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662403941,602.21031018,118.58,118.56,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743662404533,602.26565119,118.58,118.56,31.08287052]
["bitfinex-derivatives","SOLF0:USTF0",1743662405242,0.05534101,118.58,118.56,31.08287052]
["bitfinex-derivatives","SOLF0:USTF0",1743662409943,0.05534101,118.58,118.56,0.06287052]
["bitfinex-derivatives","SOLF0:USTF0",1743662410844,8.4345,118.57,118.56,0.06287052]
["bitfinex-derivatives","SOLF0:USTF0",1743662411048,0.05534101,118.58,118.56,0.06287052]
["bitfinex-derivatives","SOLF0:USTF0",1743662411843,0.05534101,118.58,118.56,31.10287052]
["bitfinex-derivatives","SOLF0:USTF0",1743662414746,0.05534101,118.58,118.56,39.53737052]
["bitfinex-derivatives","SOLF0:USTF0",1743662415043,0.05534101,118.58,118.56,31.10287052]
["bitfinex-derivatives","SOLF0:USTF0",1743662415936,0.05534101,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743662416135,0.05534101,118.58,118.56,31.10287052]
["bitfinex-derivatives","SOLF0:USTF0",1743662416336,0.05534101,118.58,118.56,39.53777052]
["bitfinex-derivatives","SOLF0:USTF0",1743662416749,0.05534101,118.58,118.56,31.10287052]
["bitfinex-derivatives","SOLF0:USTF0",1743662417941,8.48914101,118.58,118.56,31.10287052]
["bitfinex-derivatives","SOLF0:USTF0",1743662418346,8.4345,118.57,118.56,0.06287052]
["bitfinex-derivatives","SOLF0:USTF0",1743662418547,0.05534101,118.58,118.53,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1743662418748,4.64244101,118.58,118.53,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1743662419049,8.4363,118.55,118.53,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1743662419547,4.5871,118.58,118.53,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1743662419548,8.4356,118.56,118.53,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1743662419737,0.05782777,118.55,118.53,506.284137]
["bitfinex-derivatives","SOLF0:USTF0",1743662421442,0.05782777,118.55,118.53,0.064137]
["bitfinex-derivatives","SOLF0:USTF0",1743662421855,8.49412777,118.55,118.53,0.064137]
["bitfinex-derivatives","SOLF0:USTF0",1743662423451,0.05782777,118.55,118.53,0.064137]
["bitfinex-derivatives","SOLF0:USTF0",1743662426152,0.05782777,118.55,118.54,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743662426554,0.05782777,118.55,118.54,39.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743662426848,0.05782777,118.55,118.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743662427549,0.05782777,118.55,118.54,39.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743662435155,10.7589,118.58,118.55,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743662435358,10.7589,118.58,118.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743662435859,8.4347,118.57,118.55,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743662436057,16.13768315,118.57,118.53,0.064137]
["bitfinex-derivatives","SOLF0:USTF0",1743662436356,8.4366,118.54,118.53,0.064137]
["bitfinex-derivatives","SOLF0:USTF0",1743662436752,10.599,118.54,118.53,0.064137]
["bitfinex-derivatives","SOLF0:USTF0",1743662437954,4.27129468,118.54,118.48,536.66]
["bitfinex-derivatives","SOLF0:USTF0",1743662438152,2.2115,118.53,118.49,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743662438548,49.20448315,118.57,118.49,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743662438755,2.10867037,118.56,118.5,16.13768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662439048,0.05911391,118.54,118.52,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1743662439250,0.05911391,118.54,118.53,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743662443269,0.05911391,118.54,118.52,30.79430526]
["bitfinex-derivatives","SOLF0:USTF0",1743662447371,8.49571391,118.54,118.52,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1743662447575,8.49571391,118.54,118.52,30.77430526]
["bitfinex-derivatives","SOLF0:USTF0",1743662448971,8.49571391,118.54,118.52,0.05430526]
["bitfinex-derivatives","SOLF0:USTF0",1743662449173,8.49571391,118.54,118.52,30.77430526]
["bitfinex-derivatives","SOLF0:USTF0",1743662450672,8.4373,118.53,118.52,30.77430526]
["bitfinex-derivatives","SOLF0:USTF0",1743662450871,0.05911391,118.54,118.5,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743662451072,2.10887027,118.53,118.5,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743662451272,10.54667027,118.53,118.5,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743662451675,8.4378,118.53,118.5,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743662452071,8.4378,118.53,118.5,30.75994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662452472,2.24911391,118.54,118.5,30.75994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662452675,2.10893931,118.52,118.5,30.75994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662453274,8.4384,118.52,118.5,30.75994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662453474,2.24911391,118.54,118.5,30.75994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662453674,2.10900831,118.53,118.5,30.75994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662453875,2.10900926,118.53,118.5,30.75994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662454074,2.10900926,118.52,118.5,0.05994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662454379,2.10900926,118.52,118.5,30.75994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662454675,8.4377,118.53,118.5,30.75994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662455782,2.24911391,118.54,118.5,30.75994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662455783,10.54720627,118.52,118.5,30.75994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662456183,2.10900627,118.52,118.5,30.75994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662456482,4.44861391,118.54,118.5,0.05994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662456684,18.24673724,118.53,118.5,0.05994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662456882,8.4387,118.51,118.5,0.05994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662457581,10.54792277,118.51,118.5,0.05994974]
["bitfinex-derivatives","SOLF0:USTF0",1743662458083,8.4403,118.49,118.45,16.13768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662458285,8.4403,118.49,118.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743662459483,0.05808732,118.49,118.46,30.73808241]
["bitfinex-derivatives","SOLF0:USTF0",1743662461687,0.05808732,118.49,118.47,16.13768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662462189,12.8267,118.54,118.47,18.45898315]
["bitfinex-derivatives","SOLF0:USTF0",1743662462585,2.10877392,118.53,118.47,18.45898315]
["bitfinex-derivatives","SOLF0:USTF0",1743662462892,12.8267,118.54,118.47,18.45898315]
["bitfinex-derivatives","SOLF0:USTF0",1743662463388,12.8267,118.54,118.49,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743662463389,0.05792882,118.52,118.49,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743662463682,0.05792882,118.52,118.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743662466885,0.05792882,118.52,118.49,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743662467488,8.49632882,118.52,118.49,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743662468995,0.05792882,118.52,118.49,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743662469296,0.05792882,118.52,118.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743662470091,8.49602882,118.52,118.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743662470996,0.05792882,118.52,118.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743662472396,0.05792882,118.52,118.5,46.77768315]
["bitfinex-derivatives","SOLF0:USTF0",1743662473894,0.05792882,118.52,118.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743662474698,8.49632882,118.52,118.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743662476490,0.05792882,118.52,118.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743662476901,8.49622882,118.52,118.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743662479004,0.05792882,118.52,118.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743662479603,8.49622882,118.52,118.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743662479903,10.39065815,118.52,118.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743662480607,8.439,118.51,118.49,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743662481398,8.4394,118.5,118.49,0.0637717]
["bitfinex-derivatives","SOLF0:USTF0",1743662482905,8.4394,118.5,118.47,506.12]
["bitfinex-derivatives","SOLF0:USTF0",1743662483103,8.4394,118.5,118.47,536.7]
["bitfinex-derivatives","SOLF0:USTF0",1743662484004,8.4394,118.5,118.47,536.75384871]
["bitfinex-derivatives","SOLF0:USTF0",1743662484306,8.4394,118.5,118.47,506.17384871]
["bitfinex-derivatives","SOLF0:USTF0",1743662484508,8.4394,118.5,118.47,536.79384871]
["bitfinex-derivatives","SOLF0:USTF0",1743662486912,8.439,118.51,118.47,536.79384871]
["bitfinex-derivatives","SOLF0:USTF0",1743662487415,8.439,118.51,118.47,547.12657804]
["bitfinex-derivatives","SOLF0:USTF0",1743662487812,10.82872882,118.52,118.48,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662488013,2.10913275,118.51,118.48,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662488210,2.39032882,118.52,118.48,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662488505,10.54817221,118.51,118.47,547.12657804]
["bitfinex-derivatives","SOLF0:USTF0",1743662488705,10.54815438,118.51,118.47,547.12657804]
["bitfinex-derivatives","SOLF0:USTF0",1743662488916,8.439,118.51,118.47,547.12657804]
["bitfinex-derivatives","SOLF0:USTF0",1743662490516,10.82872882,118.52,118.48,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662490712,10.82872882,118.52,118.49,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662490918,10.82872882,118.52,118.5,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743662491411,10.82872882,118.52,118.5,30.6335706]
["bitfinex-derivatives","SOLF0:USTF0",1743662491612,2.10912706,118.51,118.5,30.6335706]
["bitfinex-derivatives","SOLF0:USTF0",1743662491812,10.82872882,118.52,118.5,30.6335706]
["bitfinex-derivatives","SOLF0:USTF0",1743662492106,8.4387,118.51,118.5,30.6335706]
["bitfinex-derivatives","SOLF0:USTF0",1743662494120,8.4409,118.48,118.47,506.12]
["bitfinex-derivatives","SOLF0:USTF0",1743662494326,10.33272933,118.49,118.43,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1743662494525,12.44216565,118.48,118.44,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662494720,8.4425,118.46,118.43,40.91272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662495426,8.49638501,118.46,118.43,40.9716447]
["bitfinex-derivatives","SOLF0:USTF0",1743662495625,0.05388501,118.46,118.45,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662496825,8.4405,118.49,118.45,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662497024,8.4405,118.49,118.46,40.91272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662497628,40.91272933,118.49,118.42,287.70625892]
["bitfinex-derivatives","SOLF0:USTF0",1743662497822,12.44247828,118.48,118.43,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662498025,0.05400867,118.47,118.44,0.06244781]
["bitfinex-derivatives","SOLF0:USTF0",1743662498229,8.49600867,118.47,118.44,0.06244781]
["bitfinex-derivatives","SOLF0:USTF0",1743662498533,0.05400867,118.47,118.45,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662499734,0.05400867,118.47,118.44,40.97517714]
["bitfinex-derivatives","SOLF0:USTF0",1743662500633,0.05400867,118.47,118.45,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662501236,0.05400867,118.47,118.44,30.64244781]
["bitfinex-derivatives","SOLF0:USTF0",1743662501437,0.05400867,118.47,118.44,40.97517714]
["bitfinex-derivatives","SOLF0:USTF0",1743662503534,0.05400867,118.47,118.45,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662506037,8.49590867,118.47,118.45,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662507338,0.05400867,118.47,118.45,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662508333,8.49560867,118.47,118.45,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662508545,8.49560867,118.47,118.44,30.64244781]
["bitfinex-derivatives","SOLF0:USTF0",1743662508731,0.05400867,118.47,118.44,0.06244781]
["bitfinex-derivatives","SOLF0:USTF0",1743662509132,2.29770867,118.47,118.44,0.06244781]
["bitfinex-derivatives","SOLF0:USTF0",1743662509538,8.443,118.45,118.44,0.06244781]
["bitfinex-derivatives","SOLF0:USTF0",1743662512039,2.29770867,118.47,118.44,0.06244781]
["bitfinex-derivatives","SOLF0:USTF0",1743662512341,0.05400867,118.47,118.45,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743662512546,0.05400867,118.47,118.46,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662520148,0.05400867,118.47,118.45,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743662520343,0.05400867,118.47,118.45,40.91272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662520547,0.05400867,118.47,118.46,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662522751,0.05400867,118.47,118.45,40.91272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662526954,0.05400867,118.47,118.45,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743662527143,0.05400867,118.47,118.44,10.39517714]
["bitfinex-derivatives","SOLF0:USTF0",1743662527347,8.49560867,118.47,118.45,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743662527548,0.05400867,118.47,118.45,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743662529353,0.05400867,118.47,118.44,10.39517714]
["bitfinex-derivatives","SOLF0:USTF0",1743662529555,0.05400867,118.47,118.45,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743662529752,0.05400867,118.47,118.45,40.91272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662534255,2.2405,118.52,118.46,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662534450,2.2405,118.52,118.45,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743662534451,2.10926942,118.51,118.49,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662534651,10.6791,118.52,118.49,40.91272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662534851,2.10908786,118.5,118.49,40.91272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662535051,2.10908786,118.5,118.49,49.35292933]
["bitfinex-derivatives","SOLF0:USTF0",1743662535249,10.6791,118.52,118.49,49.35292933]
["bitfinex-derivatives","SOLF0:USTF0",1743662535452,2.16997213,118.51,118.49,49.35292933]
["bitfinex-derivatives","SOLF0:USTF0",1743662535759,8.49973745,118.51,118.49,49.35292933]
["bitfinex-derivatives","SOLF0:USTF0",1743662535955,8.49973745,118.51,118.49,39.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743662536354,2.10906657,118.5,118.49,39.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743662537057,8.49973745,118.51,118.49,39.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743662538658,0.06103745,118.51,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743662538859,0.06103745,118.51,118.5,18.77212933]
["bitfinex-derivatives","SOLF0:USTF0",1743662539254,2.16995124,118.51,118.5,18.77212933]
["bitfinex-derivatives","SOLF0:USTF0",1743662540760,0.06103745,118.51,118.5,18.77212933]
["bitfinex-derivatives","SOLF0:USTF0",1743662542262,2.3149,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743662542558,2.3149,118.56,118.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743662542758,2.10828003,118.56,118.55,18.76862933]
["bitfinex-derivatives","SOLF0:USTF0",1743662543155,2.10828003,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743662543562,0.06352824,118.57,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743662544266,0.06352824,118.57,118.54,40.97199993]
["bitfinex-derivatives","SOLF0:USTF0",1743662548669,8.49802824,118.57,118.54,40.97199993]
["bitfinex-derivatives","SOLF0:USTF0",1743662549770,8.49802824,118.57,118.55,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662553972,0.06352824,118.57,118.55,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662554473,8.49822824,118.57,118.55,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662554672,0.06352824,118.57,118.54,40.97199993]
["bitfinex-derivatives","SOLF0:USTF0",1743662555175,8.4356,118.56,118.54,40.97199993]
["bitfinex-derivatives","SOLF0:USTF0",1743662555474,0.06352824,118.57,118.54,40.97199993]
["bitfinex-derivatives","SOLF0:USTF0",1743662555663,8.49842824,118.57,118.55,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662560072,0.06352824,118.57,118.56,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662573486,0.06352824,118.57,118.56,18.76792933]
["bitfinex-derivatives","SOLF0:USTF0",1743662574287,2.2684,118.63,118.59,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1743662574584,10.6513,118.62,118.59,49.32532933]
["bitfinex-derivatives","SOLF0:USTF0",1743662575386,10.71520361,118.62,118.59,49.38774504]
["bitfinex-derivatives","SOLF0:USTF0",1743662575577,10.71520361,118.62,118.6,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743662576085,8.4317,118.61,118.59,30.62241571]
["bitfinex-derivatives","SOLF0:USTF0",1743662576588,12.61653294,118.62,118.59,30.62241571]
["bitfinex-derivatives","SOLF0:USTF0",1743662576890,8.4323,118.61,118.59,30.62241571]
["bitfinex-derivatives","SOLF0:USTF0",1743662577388,8.4323,118.61,118.59,39.05541571]
["bitfinex-derivatives","SOLF0:USTF0",1743662577691,8.4323,118.61,118.59,30.62241571]
["bitfinex-derivatives","SOLF0:USTF0",1743662578293,12.61653294,118.62,118.59,30.62241571]
["bitfinex-derivatives","SOLF0:USTF0",1743662578492,12.61653294,118.62,118.59,0.06241571]
["bitfinex-derivatives","SOLF0:USTF0",1743662578889,12.44019406,118.61,118.57,536.4]
["bitfinex-derivatives","SOLF0:USTF0",1743662579287,8.4337,118.58,118.57,536.4]
["bitfinex-derivatives","SOLF0:USTF0",1743662579685,10.33272933,118.59,118.55,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743662579888,12.44019406,118.6,118.55,40.89272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662580088,0.06396664,118.58,118.56,0.06073772]
["bitfinex-derivatives","SOLF0:USTF0",1743662580993,8.49786664,118.58,118.56,0.06073772]
["bitfinex-derivatives","SOLF0:USTF0",1743662581894,8.49776664,118.58,118.56,0.06073772]
["bitfinex-derivatives","SOLF0:USTF0",1743662583894,0.06396664,118.58,118.57,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662584293,0.06396664,118.58,118.57,18.76722933]
["bitfinex-derivatives","SOLF0:USTF0",1743662588091,10.33272933,118.65,118.61,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662588490,8.43,118.64,118.61,18.76392933]
["bitfinex-derivatives","SOLF0:USTF0",1743662588692,2.10693214,118.64,118.61,18.76392933]
["bitfinex-derivatives","SOLF0:USTF0",1743662589099,10.53723214,118.63,118.61,18.82563573]
["bitfinex-derivatives","SOLF0:USTF0",1743662589594,8.4303,118.63,118.61,18.82563573]
["bitfinex-derivatives","SOLF0:USTF0",1743662589799,8.4303,118.63,118.61,10.39443573]
["bitfinex-derivatives","SOLF0:USTF0",1743662590698,8.4303,118.63,118.61,0.0617064]
["bitfinex-derivatives","SOLF0:USTF0",1743662595197,8.4309,118.62,118.61,0.0617064]
["bitfinex-derivatives","SOLF0:USTF0",1743662600507,2.1101,118.63,118.61,10.39443573]
["bitfinex-derivatives","SOLF0:USTF0",1743662601010,0.05324961,118.64,118.62,18.76362933]
["bitfinex-derivatives","SOLF0:USTF0",1743662601204,0.05324961,118.64,118.62,40.87272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662601609,0.05324961,118.64,118.62,49.30322933]
["bitfinex-derivatives","SOLF0:USTF0",1743662601813,8.48304961,118.64,118.62,49.30322933]
["bitfinex-derivatives","SOLF0:USTF0",1743662602005,8.48304961,118.64,118.62,40.87272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662602308,8.4302,118.63,118.62,40.87272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662602509,0.05324961,118.64,118.62,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743662603008,8.48314961,118.64,118.62,38.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743662605710,8.48314961,118.64,118.62,49.30362933]
["bitfinex-derivatives","SOLF0:USTF0",1743662605908,0.05324961,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743662606210,0.05324961,118.64,118.62,40.87272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662606407,0.05324961,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743662606606,4.5442,118.67,118.63,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662606812,4.5442,118.67,118.62,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743662606813,4.5442,118.67,118.65,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662607809,13.03021954,118.67,118.65,18.82573115]
["bitfinex-derivatives","SOLF0:USTF0",1743662608512,2.33051954,118.67,118.66,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662609509,10.75791954,118.67,118.66,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662612419,12.66324887,118.67,118.6,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1743662612615,10.33272933,118.65,118.59,40.85272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662612813,8.4308,118.63,118.59,40.85272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662613216,10.33272933,118.65,118.59,40.85272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662613416,8.4313,118.62,118.59,40.85272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662613616,8.4313,118.62,118.61,0.05488232]
["bitfinex-derivatives","SOLF0:USTF0",1743662622323,10.33272933,118.62,118.56,536.08]
["bitfinex-derivatives","SOLF0:USTF0",1743662622623,12.61262933,118.61,118.56,546.41272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662622818,8.4333,118.59,118.56,546.41272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662623023,2.2799,118.61,118.57,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662623423,8.4332,118.59,118.58,0.05504679]
["bitfinex-derivatives","SOLF0:USTF0",1743662623922,0.06352612,118.6,118.58,0.05504679]
["bitfinex-derivatives","SOLF0:USTF0",1743662624221,8.49642612,118.6,118.58,0.05504679]
["bitfinex-derivatives","SOLF0:USTF0",1743662625225,8.433,118.59,118.58,0.05504679]
["bitfinex-derivatives","SOLF0:USTF0",1743662628931,10.73082612,118.6,118.58,0.05504679]
["bitfinex-derivatives","SOLF0:USTF0",1743662629337,2.29812612,118.6,118.58,0.05504679]
["bitfinex-derivatives","SOLF0:USTF0",1743662630432,10.73102612,118.6,118.58,0.05504679]
["bitfinex-derivatives","SOLF0:USTF0",1743662631732,8.433,118.59,118.58,0.05504679]
["bitfinex-derivatives","SOLF0:USTF0",1743662636840,8.4354,118.56,118.54,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743662638135,0.06226302,118.56,118.54,30.60083756]
["bitfinex-derivatives","SOLF0:USTF0",1743662638836,8.4359,118.55,118.54,30.60083756]
["bitfinex-derivatives","SOLF0:USTF0",1743662642333,18.76862933,118.55,118.54,0.06083756]
["bitfinex-derivatives","SOLF0:USTF0",1743662642737,8.4359,118.55,118.54,0.06083756]
["bitfinex-derivatives","SOLF0:USTF0",1743662644039,0.06226302,118.56,118.54,0.06083756]
["bitfinex-derivatives","SOLF0:USTF0",1743662644245,0.06226302,118.56,118.54,30.60083756]
["bitfinex-derivatives","SOLF0:USTF0",1743662647540,0.06226302,118.56,118.54,40.93356689]
["bitfinex-derivatives","SOLF0:USTF0",1743662648841,32.8199,118.61,118.55,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662648842,12.61262933,118.61,118.55,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662649142,2.2145,118.63,118.58,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662649342,10.33272933,118.62,118.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743662649741,10.33272933,118.6,118.56,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743662649945,10.38979327,118.59,118.57,0.06424978]
["bitfinex-derivatives","SOLF0:USTF0",1743662650341,0.05706394,118.59,118.57,0.06424978]
["bitfinex-derivatives","SOLF0:USTF0",1743662650540,8.4343,118.58,118.57,0.06424978]
["bitfinex-derivatives","SOLF0:USTF0",1743662653742,8.4373,118.53,118.51,516.13272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662654047,10.33272933,118.56,118.51,546.67272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662654437,8.4378,118.53,118.51,516.13272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662654948,8.49952183,118.53,118.51,516.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1743662657444,8.438,118.52,118.51,516.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1743662657653,8.438,118.52,118.51,505.86174944]
["bitfinex-derivatives","SOLF0:USTF0",1743662657949,8.438,118.52,118.51,516.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1743662658148,8.438,118.52,118.51,505.86174944]
["bitfinex-derivatives","SOLF0:USTF0",1743662659649,8.49942183,118.53,118.51,505.86174944]
["bitfinex-derivatives","SOLF0:USTF0",1743662660647,0.06172183,118.53,118.51,505.86174944]
["bitfinex-derivatives","SOLF0:USTF0",1743662661948,8.49912183,118.53,118.51,505.86174944]
["bitfinex-derivatives","SOLF0:USTF0",1743662663554,0.06172183,118.53,118.51,505.86174944]
["bitfinex-derivatives","SOLF0:USTF0",1743662663854,0.06172183,118.53,118.51,0.06174944]
["bitfinex-derivatives","SOLF0:USTF0",1743662664651,8.438,118.52,118.51,0.06174944]
["bitfinex-derivatives","SOLF0:USTF0",1743662669758,0.06172183,118.53,118.51,0.06174944]
["bitfinex-derivatives","SOLF0:USTF0",1743662671662,0.06172183,118.53,118.52,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662677365,10.33272933,118.58,118.52,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662677666,10.33272933,118.58,118.53,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662677859,14.73832933,118.58,118.53,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662678063,14.73832933,118.58,118.51,40.87272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662678368,8.4375,118.53,118.51,40.87272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662678567,8.4375,118.53,118.51,40.93147316]
["bitfinex-derivatives","SOLF0:USTF0",1743662678763,8.50145916,118.53,118.51,40.93147316]
["bitfinex-derivatives","SOLF0:USTF0",1743662679164,0.06395916,118.53,118.51,40.93147316]
["bitfinex-derivatives","SOLF0:USTF0",1743662679965,8.50155916,118.53,118.51,40.93147316]
["bitfinex-derivatives","SOLF0:USTF0",1743662682169,0.06395916,118.53,118.51,40.93147316]
["bitfinex-derivatives","SOLF0:USTF0",1743662682370,30.54,118.59,118.51,40.93147316]
["bitfinex-derivatives","SOLF0:USTF0",1743662682569,10.33272933,118.59,118.54,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662682764,8.4352,118.56,118.54,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662683466,8.49110297,118.56,118.54,10.39592333]
["bitfinex-derivatives","SOLF0:USTF0",1743662684770,8.49110297,118.56,118.54,0.063194]
["bitfinex-derivatives","SOLF0:USTF0",1743662686172,8.4359,118.55,118.54,0.063194]
["bitfinex-derivatives","SOLF0:USTF0",1743662687483,8.49150297,118.56,118.54,0.063194]
["bitfinex-derivatives","SOLF0:USTF0",1743662688876,8.4359,118.55,118.54,0.063194]
["bitfinex-derivatives","SOLF0:USTF0",1743662690980,8.49150297,118.56,118.54,0.063194]
["bitfinex-derivatives","SOLF0:USTF0",1743662691484,0.05590297,118.56,118.54,30.583194]
["bitfinex-derivatives","SOLF0:USTF0",1743662692581,8.4359,118.55,118.54,30.583194]
["bitfinex-derivatives","SOLF0:USTF0",1743662693485,8.4359,118.55,118.54,0.063194]
["bitfinex-derivatives","SOLF0:USTF0",1743662700885,8.4387,118.51,118.5,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1743662701688,10.33272933,118.54,118.5,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1743662701881,0.06206291,118.52,118.5,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1743662702481,8.50046291,118.52,118.5,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1743662705283,0.06206291,118.52,118.5,516.37272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662705886,8.50036291,118.52,118.5,516.37272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662706685,8.50036291,118.52,118.5,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1743662707188,8.50036291,118.52,118.49,40.90896658]
["bitfinex-derivatives","SOLF0:USTF0",1743662707786,8.50036291,118.52,118.49,10.38896658]
["bitfinex-derivatives","SOLF0:USTF0",1743662707987,8.50036291,118.52,118.49,40.90896658]
["bitfinex-derivatives","SOLF0:USTF0",1743662709888,0.06206291,118.52,118.49,40.90896658]
["bitfinex-derivatives","SOLF0:USTF0",1743662710791,8.50016291,118.52,118.49,40.90896658]
["bitfinex-derivatives","SOLF0:USTF0",1743662711489,0.06206291,118.52,118.49,40.90896658]
["bitfinex-derivatives","SOLF0:USTF0",1743662711686,10.33272933,118.58,118.51,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662711890,10.33272933,118.58,118.53,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662712782,8.4354,118.56,118.53,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662712981,8.4354,118.56,118.54,0.05782467]
["bitfinex-derivatives","SOLF0:USTF0",1743662714893,0.0635113,118.57,118.55,40.85272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662715088,4.5189,118.61,118.56,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662715288,8.4312,118.62,118.58,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662715492,12.55242933,118.64,118.59,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662715691,2.2197,118.64,118.6,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662715889,10.741,118.65,118.61,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662716191,10.741,118.65,118.61,40.85272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662716396,0.0598962,118.64,118.62,0.0640516]
["bitfinex-derivatives","SOLF0:USTF0",1743662717682,0.0598962,118.64,118.62,10.39678093]
["bitfinex-derivatives","SOLF0:USTF0",1743662719789,0.0598962,118.64,118.62,10.39678093]
["bitfinex-derivatives","SOLF0:USTF0",1743662719989,8.4893962,118.64,118.62,10.39678093]
["bitfinex-derivatives","SOLF0:USTF0",1743662722395,8.4302,118.63,118.62,10.39678093]
["bitfinex-derivatives","SOLF0:USTF0",1743662722591,8.4302,118.63,118.62,0.0640516]
["bitfinex-derivatives","SOLF0:USTF0",1743662725196,8.4322,118.61,118.59,40.83272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662726192,8.4960301,118.61,118.59,40.88999467]
["bitfinex-derivatives","SOLF0:USTF0",1743662728501,8.4323,118.6,118.59,40.88999467]
["bitfinex-derivatives","SOLF0:USTF0",1743662729600,8.4958301,118.61,118.59,40.88999467]
["bitfinex-derivatives","SOLF0:USTF0",1743662729999,0.0638301,118.61,118.59,40.88999467]
["bitfinex-derivatives","SOLF0:USTF0",1743662731596,0.0638301,118.61,118.6,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662732603,0.0638301,118.61,118.59,40.88999467]
["bitfinex-derivatives","SOLF0:USTF0",1743662733109,0.0638301,118.61,118.6,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662740712,0.0638301,118.61,118.59,40.88999467]
["bitfinex-derivatives","SOLF0:USTF0",1743662741509,0.0638301,118.61,118.59,10.38999467]
["bitfinex-derivatives","SOLF0:USTF0",1743662741709,0.0638301,118.61,118.59,40.86999467]
["bitfinex-derivatives","SOLF0:USTF0",1743662745011,8.4957301,118.61,118.59,10.38999467]
["bitfinex-derivatives","SOLF0:USTF0",1743662745218,0.0638301,118.61,118.59,0.05726534]
["bitfinex-derivatives","SOLF0:USTF0",1743662745516,10.39655943,118.61,118.59,0.05726534]
["bitfinex-derivatives","SOLF0:USTF0",1743662745726,8.4323,118.6,118.59,0.05726534]
["bitfinex-derivatives","SOLF0:USTF0",1743662747526,8.435,118.57,118.55,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662747714,10.33272933,118.59,118.54,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662747922,10.33272933,118.59,118.54,40.81272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662748225,8.4342,118.58,118.54,40.81272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662748819,8.49049401,118.57,118.55,0.05663655]
["bitfinex-derivatives","SOLF0:USTF0",1743662749021,0.05589401,118.57,118.55,0.05663655]
["bitfinex-derivatives","SOLF0:USTF0",1743662749424,8.49079401,118.57,118.55,0.05663655]
["bitfinex-derivatives","SOLF0:USTF0",1743662750136,8.4352,118.56,118.55,0.05663655]
["bitfinex-derivatives","SOLF0:USTF0",1743662750323,8.4352,118.56,118.52,516.03272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662750324,40.81272933,118.56,118.5,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662750520,30.48,118.56,118.5,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662750726,8.4377,118.53,118.5,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662750926,10.33272933,118.54,118.49,40.81272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662751227,8.4384,118.52,118.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743662751427,8.4384,118.52,118.48,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662751626,8.50244205,118.52,118.49,0.06410892]
["bitfinex-derivatives","SOLF0:USTF0",1743662754433,10.33272933,118.51,118.49,0.06410892]
["bitfinex-derivatives","SOLF0:USTF0",1743662755027,0.06404205,118.52,118.49,0.06410892]
["bitfinex-derivatives","SOLF0:USTF0",1743662755632,8.4388,118.51,118.49,0.06410892]
["bitfinex-derivatives","SOLF0:USTF0",1743662755830,10.33272933,118.51,118.49,0.06410892]
["bitfinex-derivatives","SOLF0:USTF0",1743662756222,10.33272933,118.5,118.49,0.06410892]
["bitfinex-derivatives","SOLF0:USTF0",1743662756428,8.4394,118.5,118.49,0.06410892]
["bitfinex-derivatives","SOLF0:USTF0",1743662756725,4.5769,118.51,118.49,0.06410892]
["bitfinex-derivatives","SOLF0:USTF0",1743662756932,8.50274205,118.52,118.49,0.06410892]
["bitfinex-derivatives","SOLF0:USTF0",1743662757128,0.06404205,118.52,118.49,0.06410892]
["bitfinex-derivatives","SOLF0:USTF0",1743662757324,8.4391,118.51,118.49,0.06410892]
["bitfinex-derivatives","SOLF0:USTF0",1743662761232,8.50244205,118.52,118.49,0.06410892]
["bitfinex-derivatives","SOLF0:USTF0",1743662761733,0.06404205,118.52,118.49,0.06410892]
["bitfinex-derivatives","SOLF0:USTF0",1743662761938,0.06404205,118.52,118.51,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662763040,2.3131,118.59,118.51,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662763240,2.3131,118.59,118.55,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662763436,10.7464,118.59,118.55,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662763838,10.7464,118.59,118.53,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743662763839,2.3131,118.59,118.56,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662764044,8.4326,118.6,118.57,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662764242,0.05983639,118.58,118.57,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662765139,0.05983639,118.58,118.57,18.76682933]
["bitfinex-derivatives","SOLF0:USTF0",1743662766536,0.05983639,118.58,118.57,10.33272933]
["bitfinex-derivatives","SOLF0:USTF0",1743662766741,0.05983639,118.58,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662767142,8.49403639,118.58,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662767644,8.4345,118.57,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662768049,18.76722933,118.57,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662768440,8.4345,118.57,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662768745,8.49393639,118.58,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662769543,0.05983639,118.58,118.56,10.39122436]
["bitfinex-derivatives","SOLF0:USTF0",1743662769847,0.05983639,118.58,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662771171,8.49373639,118.58,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662772349,0.05983639,118.58,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662772951,8.49373639,118.58,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662773451,0.05983639,118.58,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662773654,8.49413639,118.58,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662774554,8.4345,118.57,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662776755,8.49393639,118.58,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662777654,8.4345,118.57,118.56,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1743662777957,30.53983639,118.58,118.5,20.66174456]
["bitfinex-derivatives","SOLF0:USTF0",1743662778144,8.4362,118.55,118.51,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743662778645,8.4362,118.55,118.5,20.66174456]
["bitfinex-derivatives","SOLF0:USTF0",1743662778845,8.4362,118.55,118.51,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743662779046,8.4362,118.55,118.52,0.05651472]
["bitfinex-derivatives","SOLF0:USTF0",1743662779251,0.06326647,118.54,118.52,0.05651472]
["bitfinex-derivatives","SOLF0:USTF0",1743662779546,0.06326647,118.54,118.52,16.18135928]
["bitfinex-derivatives","SOLF0:USTF0",1743662780056,10.6415,118.59,118.52,16.18135928]
["bitfinex-derivatives","SOLF0:USTF0",1743662780258,10.6415,118.59,118.54,16.12484456]
["bitfinex-derivatives","SOLF0:USTF0",1743662780458,10.6415,118.59,118.55,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743662781058,0.05506225,118.58,118.56,0.05690597]
["bitfinex-derivatives","SOLF0:USTF0",1743662785762,8.48886225,118.58,118.56,0.05690597]
["bitfinex-derivatives","SOLF0:USTF0",1743662788055,8.4345,118.57,118.56,0.05690597]
["bitfinex-derivatives","SOLF0:USTF0",1743662788961,0.05506225,118.58,118.56,0.05690597]
["bitfinex-derivatives","SOLF0:USTF0",1743662789359,0.05506225,118.58,118.56,30.53690597]
["bitfinex-derivatives","SOLF0:USTF0",1743662790066,0.05506225,118.58,118.56,38.97170597]
["bitfinex-derivatives","SOLF0:USTF0",1743662791469,8.48926225,118.58,118.56,30.53690597]
["bitfinex-derivatives","SOLF0:USTF0",1743662791770,0.05506225,118.58,118.56,30.53690597]
["bitfinex-derivatives","SOLF0:USTF0",1743662792266,8.4345,118.57,118.56,30.53690597]
["bitfinex-derivatives","SOLF0:USTF0",1743662793468,8.48926225,118.58,118.56,30.53690597]
["bitfinex-derivatives","SOLF0:USTF0",1743662793667,0.05506225,118.58,118.56,0.05690597]
["bitfinex-derivatives","SOLF0:USTF0",1743662794675,8.4345,118.57,118.56,0.05690597]
["bitfinex-derivatives","SOLF0:USTF0",1743662797170,8.4366,118.54,118.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743662797375,8.4366,118.54,118.52,505.9]
["bitfinex-derivatives","SOLF0:USTF0",1743662797673,8.4372,118.54,118.51,40.80770169]
["bitfinex-derivatives","SOLF0:USTF0",1743662797972,10.32770169,118.56,118.51,40.80770169]
["bitfinex-derivatives","SOLF0:USTF0",1743662798178,8.437,118.54,118.52,0.06483105]
["bitfinex-derivatives","SOLF0:USTF0",1743662798420,0.05771849,118.55,118.52,0.06483105]
["bitfinex-derivatives","SOLF0:USTF0",1743662798578,0.05771849,118.55,118.53,10.32770169]
["bitfinex-derivatives","SOLF0:USTF0",1743662798781,16.866,118.6,118.54,40.80770169]
["bitfinex-derivatives","SOLF0:USTF0",1743662798782,10.32770169,118.6,118.54,40.80770169]
["bitfinex-derivatives","SOLF0:USTF0",1743662798976,43.12950169,118.61,118.55,10.32770169]
["bitfinex-derivatives","SOLF0:USTF0",1743662799177,8.4336,118.59,118.56,10.32770169]
["bitfinex-derivatives","SOLF0:USTF0",1743662799371,8.4336,118.59,118.55,10.32770169]
["bitfinex-derivatives","SOLF0:USTF0",1743662799768,8.4336,118.59,118.54,46.60507302]
["bitfinex-derivatives","SOLF0:USTF0",1743662799968,0.05426371,118.58,118.55,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1743662801380,8.48806371,118.58,118.55,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1743662802682,0.05426371,118.58,118.55,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1743662803578,8.48866371,118.58,118.55,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1743662803789,0.05426371,118.58,118.55,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1743662803980,8.4352,118.56,118.55,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1743662804980,8.4374,118.53,118.51,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1743662805180,8.4374,118.53,118.5,318.18625892]
["bitfinex-derivatives","SOLF0:USTF0",1743662805883,8.4374,118.53,118.5,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743662806288,8.49660031,118.53,118.5,30.54354944]
["bitfinex-derivatives","SOLF0:USTF0",1743662806483,0.05920031,118.53,118.5,30.54354944]
["bitfinex-derivatives","SOLF0:USTF0",1743662814389,0.05920031,118.53,118.5,0.06354944]
["bitfinex-derivatives","SOLF0:USTF0",1743662814591,8.49680031,118.53,118.5,30.54354944]
["bitfinex-derivatives","SOLF0:USTF0",1743662817093,0.05920031,118.53,118.5,30.54354944]
["bitfinex-derivatives","SOLF0:USTF0",1743662817993,0.05920031,118.53,118.5,32.87074944]
["bitfinex-derivatives","SOLF0:USTF0",1743662820193,0.05920031,118.53,118.5,43.20074901]
["bitfinex-derivatives","SOLF0:USTF0",1743662820393,0.05920031,118.53,118.52,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662822998,0.05920031,118.53,118.51,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662824603,0.05920031,118.53,118.5,40.87354901]
["bitfinex-derivatives","SOLF0:USTF0",1743662824902,0.05920031,118.53,118.5,30.54354944]
["bitfinex-derivatives","SOLF0:USTF0",1743662825199,8.49720031,118.53,118.5,30.54354944]
["bitfinex-derivatives","SOLF0:USTF0",1743662827011,0.05920031,118.53,118.5,0.06354944]
["bitfinex-derivatives","SOLF0:USTF0",1743662827601,8.4383,118.52,118.5,0.06354944]
["bitfinex-derivatives","SOLF0:USTF0",1743662829502,0.05920031,118.53,118.51,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662830005,8.49650031,118.53,118.5,10.39354901]
["bitfinex-derivatives","SOLF0:USTF0",1743662830304,8.49650031,118.53,118.5,0.06354944]
["bitfinex-derivatives","SOLF0:USTF0",1743662830499,0.05920031,118.53,118.5,0.06354944]
["bitfinex-derivatives","SOLF0:USTF0",1743662831299,8.4384,118.52,118.5,0.06354944]
["bitfinex-derivatives","SOLF0:USTF0",1743662836515,8.4387,118.51,118.5,0.06354944]
["bitfinex-derivatives","SOLF0:USTF0",1743662836715,10.32999957,118.51,118.46,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743662836908,10.32999957,118.5,118.46,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743662837214,8.4405,118.49,118.46,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743662837613,8.4405,118.49,118.46,40.80999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662837813,0.06143932,118.49,118.48,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662838917,0.06143932,118.49,118.46,30.54426964]
["bitfinex-derivatives","SOLF0:USTF0",1743662839118,0.06143932,118.49,118.48,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662840112,0.06143932,118.49,118.46,40.87426921]
["bitfinex-derivatives","SOLF0:USTF0",1743662840614,8.50203932,118.49,118.46,40.87426921]
["bitfinex-derivatives","SOLF0:USTF0",1743662840818,0.06143932,118.49,118.46,40.87426921]
["bitfinex-derivatives","SOLF0:USTF0",1743662843021,8.50173932,118.49,118.46,10.39426921]
["bitfinex-derivatives","SOLF0:USTF0",1743662843320,0.06143932,118.49,118.46,40.87426921]
["bitfinex-derivatives","SOLF0:USTF0",1743662846921,2.1535,118.53,118.46,40.87426921]
["bitfinex-derivatives","SOLF0:USTF0",1743662846922,2.1535,118.53,118.48,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662847123,12.56269957,118.55,118.5,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662847525,8.4373,118.53,118.5,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662848223,8.50189964,118.53,118.5,10.38531797]
["bitfinex-derivatives","SOLF0:USTF0",1743662850025,8.4381,118.52,118.5,10.38531797]
["bitfinex-derivatives","SOLF0:USTF0",1743662850524,10.39459921,118.53,118.5,0.0553184]
["bitfinex-derivatives","SOLF0:USTF0",1743662850724,8.4387,118.51,118.5,0.0553184]
["bitfinex-derivatives","SOLF0:USTF0",1743662851515,18.76869957,118.51,118.5,0.0553184]
["bitfinex-derivatives","SOLF0:USTF0",1743662861926,8.4383,118.52,118.5,0.0553184]
["bitfinex-derivatives","SOLF0:USTF0",1743662862132,0.06459964,118.53,118.5,10.38531797]
["bitfinex-derivatives","SOLF0:USTF0",1743662862627,8.50219964,118.53,118.5,10.38531797]
["bitfinex-derivatives","SOLF0:USTF0",1743662863231,8.50219964,118.53,118.51,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662863627,8.50219964,118.53,118.5,10.38531797]
["bitfinex-derivatives","SOLF0:USTF0",1743662867040,0.06459964,118.53,118.51,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662868140,8.50199964,118.53,118.51,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662869945,0.06459964,118.53,118.51,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662871843,8.50189964,118.53,118.51,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662874049,0.06459964,118.53,118.51,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662874447,0.06459964,118.53,118.51,18.76839957]
["bitfinex-derivatives","SOLF0:USTF0",1743662875750,8.50189964,118.53,118.51,18.76839957]
["bitfinex-derivatives","SOLF0:USTF0",1743662876051,0.06459964,118.53,118.51,18.76839957]
["bitfinex-derivatives","SOLF0:USTF0",1743662876350,0.06459964,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743662876650,32.6653,118.58,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743662876651,2.2053,118.58,118.52,40.78999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662876847,2.2053,118.58,118.55,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662877047,10.6395,118.58,118.55,18.76519957]
["bitfinex-derivatives","SOLF0:USTF0",1743662877450,12.53529957,118.58,118.53,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662877647,12.53529957,118.58,118.54,0.0618609]
["bitfinex-derivatives","SOLF0:USTF0",1743662877950,10.38567075,118.57,118.54,0.0618609]
["bitfinex-derivatives","SOLF0:USTF0",1743662878251,8.4357,118.56,118.54,0.0618609]
["bitfinex-derivatives","SOLF0:USTF0",1743662878753,8.4359,118.55,118.54,0.0618609]
["bitfinex-derivatives","SOLF0:USTF0",1743662879455,8.4353,118.56,118.54,0.0618609]
["bitfinex-derivatives","SOLF0:USTF0",1743662880145,8.4353,118.56,118.54,10.39186047]
["bitfinex-derivatives","SOLF0:USTF0",1743662880347,8.4353,118.56,118.54,0.0618609]
["bitfinex-derivatives","SOLF0:USTF0",1743662880549,10.38567075,118.57,118.54,0.0618609]
["bitfinex-derivatives","SOLF0:USTF0",1743662881358,8.4359,118.55,118.54,0.0618609]
["bitfinex-derivatives","SOLF0:USTF0",1743662882254,8.4356,118.56,118.54,0.0618609]
["bitfinex-derivatives","SOLF0:USTF0",1743662884351,0.05567118,118.57,118.54,0.0618609]
["bitfinex-derivatives","SOLF0:USTF0",1743662884956,10.38567075,118.57,118.54,0.0618609]
["bitfinex-derivatives","SOLF0:USTF0",1743662886260,473.38561555,118.7,118.56,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662886458,92.01883697,118.7,118.64,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662886807,10.32999957,118.67,118.62,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662887070,8.4293,118.65,118.62,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743662887278,10.32999957,118.65,118.62,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743662887472,18.75999957,118.64,118.62,0.06342164]
["bitfinex-derivatives","SOLF0:USTF0",1743662887665,10.32999957,118.63,118.62,0.06342164]
["bitfinex-derivatives","SOLF0:USTF0",1743662887877,10.32999957,118.63,118.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743662888169,10.32999957,118.61,118.57,38.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743662888363,10.32999957,118.62,118.57,40.76999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662888564,40.76999957,118.63,118.58,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662888766,25.61479957,118.64,118.59,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662888967,0.05748812,118.62,118.6,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662889165,0.05748812,118.62,118.6,40.76999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662889366,0.05748812,118.62,118.6,102.76999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662889560,0.05748812,118.62,118.61,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743662891360,0.05748812,118.62,118.61,18.76159957]
["bitfinex-derivatives","SOLF0:USTF0",1743662891662,10.32999957,118.68,118.61,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662891862,10.32999957,118.68,118.63,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662892061,8.4271,118.68,118.65,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743662892764,8.4274,118.67,118.65,0.06253425]
["bitfinex-derivatives","SOLF0:USTF0",1743662893466,8.48288172,118.68,118.65,0.06253425]
["bitfinex-derivatives","SOLF0:USTF0",1743662893864,18.81288129,118.68,118.65,0.06253425]
["bitfinex-derivatives","SOLF0:USTF0",1743662894568,10.32999957,118.67,118.65,0.06253425]
["bitfinex-derivatives","SOLF0:USTF0",1743662894761,10.32999957,118.66,118.61,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743662894965,10.32999957,118.65,118.61,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743662895164,10.32999957,118.67,118.63,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1743662895368,10.32999957,118.68,118.63,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662895870,16.93189957,118.69,118.64,40.81347054]
["bitfinex-derivatives","SOLF0:USTF0",1743662896071,0.05864582,118.67,118.64,40.81347054]
["bitfinex-derivatives","SOLF0:USTF0",1743662896272,0.05864582,118.67,118.65,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743662897171,8.48604582,118.67,118.65,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743662897367,8.48604582,118.67,118.64,49.24257054]
["bitfinex-derivatives","SOLF0:USTF0",1743662897569,8.48604582,118.67,118.64,38.91257097]
["bitfinex-derivatives","SOLF0:USTF0",1743662897874,8.4281,118.66,118.64,100.91257097]
["bitfinex-derivatives","SOLF0:USTF0",1743662898071,8.4281,118.66,118.64,38.91257097]
["bitfinex-derivatives","SOLF0:USTF0",1743662899969,8.4281,118.66,118.64,30.48347097]
["bitfinex-derivatives","SOLF0:USTF0",1743662900174,8.4288,118.65,118.64,30.48347097]
["bitfinex-derivatives","SOLF0:USTF0",1743662900368,8.4288,118.65,118.64,0.06347097]
["bitfinex-derivatives","SOLF0:USTF0",1743662902469,0.05864582,118.67,118.64,10.39347054]
["bitfinex-derivatives","SOLF0:USTF0",1743662902676,10.32999957,118.69,118.65,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743662903069,10.32999957,118.69,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743662903268,10.32999957,118.7,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743662903478,10.32999957,118.7,118.65,40.74999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662903678,0.05854534,118.69,118.66,0.05628238]
["bitfinex-derivatives","SOLF0:USTF0",1743662904579,10.32999957,118.68,118.66,0.05628238]
["bitfinex-derivatives","SOLF0:USTF0",1743662905374,18.75699957,118.68,118.66,0.05628238]
["bitfinex-derivatives","SOLF0:USTF0",1743662906380,8.427,118.68,118.66,0.05628238]
["bitfinex-derivatives","SOLF0:USTF0",1743662906581,8.48474534,118.69,118.66,8.48398238]
["bitfinex-derivatives","SOLF0:USTF0",1743662907682,8.427,118.68,118.66,10.38628195]
["bitfinex-derivatives","SOLF0:USTF0",1743662909275,8.48484534,118.69,118.66,18.81428195]
["bitfinex-derivatives","SOLF0:USTF0",1743662910883,8.4267,118.68,118.66,18.81428195]
["bitfinex-derivatives","SOLF0:USTF0",1743662912386,8.4274,118.67,118.66,10.38628195]
["bitfinex-derivatives","SOLF0:USTF0",1743662912587,8.4274,118.67,118.66,0.05628238]
["bitfinex-derivatives","SOLF0:USTF0",1743662912785,10.32999957,118.67,118.59,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743662913081,8.4298,118.64,118.61,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743662913289,8.4298,118.64,118.6,40.74999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662913483,8.4298,118.64,118.61,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1743662913882,8.49297079,118.64,118.61,8.49113041]
["bitfinex-derivatives","SOLF0:USTF0",1743662914083,8.49297079,118.64,118.62,10.32999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662915389,0.06317079,118.64,118.62,18.76089957]
["bitfinex-derivatives","SOLF0:USTF0",1743662915690,0.06317079,118.64,118.63,40.74999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662916886,0.06317079,118.64,118.63,49.18019957]
["bitfinex-derivatives","SOLF0:USTF0",1743662917087,0.06317079,118.64,118.63,40.74999957]
["bitfinex-derivatives","SOLF0:USTF0",1743662917284,8.4305,118.63,118.61,10.39012998]
["bitfinex-derivatives","SOLF0:USTF0",1743662917491,8.4305,118.63,118.61,40.81012998]
["bitfinex-derivatives","SOLF0:USTF0",1743662920395,8.4305,118.63,118.61,30.48013041]
["bitfinex-derivatives","SOLF0:USTF0",1743662920595,0.06317079,118.64,118.61,30.48013041]
["bitfinex-derivatives","SOLF0:USTF0",1743662921291,8.49317079,118.64,118.61,30.48013041]
["bitfinex-derivatives","SOLF0:USTF0",1743662925291,0.06317079,118.64,118.61,0.06013041]
["bitfinex-derivatives","SOLF0:USTF0",1743662926001,8.4309,118.62,118.61,0.06013041]
["bitfinex-derivatives","SOLF0:USTF0",1743662939905,8.4305,118.63,118.61,10.37471612]
["bitfinex-derivatives","SOLF0:USTF0",1743662940112,8.4305,118.63,118.62,10.31458571]
["bitfinex-derivatives","SOLF0:USTF0",1743662940305,0.06317079,118.64,118.62,10.31458571]
["bitfinex-derivatives","SOLF0:USTF0",1743662940509,0.06317079,118.64,118.63,10.31458571]
["bitfinex-derivatives","SOLF0:USTF0",1743662941813,0.06317079,118.64,118.63,18.74478571]
["bitfinex-derivatives","SOLF0:USTF0",1743662944714,0.06317079,118.64,118.63,10.31458571]
["bitfinex-derivatives","SOLF0:USTF0",1743662945412,0.06317079,118.64,118.63,18.74478571]
["bitfinex-derivatives","SOLF0:USTF0",1743662947313,8.4278,118.67,118.63,10.31458571]
["bitfinex-derivatives","SOLF0:USTF0",1743662947514,8.4278,118.67,118.66,10.31458571]
["bitfinex-derivatives","SOLF0:USTF0",1743662949115,8.49140021,118.68,118.66,10.31458571]
["bitfinex-derivatives","SOLF0:USTF0",1743662949609,0.06440021,118.68,118.67,40.71458571]
["bitfinex-derivatives","SOLF0:USTF0",1743662949808,3.7101981,118.77,118.67,40.71458571]
["bitfinex-derivatives","SOLF0:USTF0",1743662950008,3.7101981,118.77,118.73,10.31458571]
["bitfinex-derivatives","SOLF0:USTF0",1743662950009,2.2437,118.77,118.73,10.31458571]
["bitfinex-derivatives","SOLF0:USTF0",1743662950313,8.4223,118.75,118.73,10.31458571]
["bitfinex-derivatives","SOLF0:USTF0",1743662950619,10.31458571,118.74,118.7,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743662950815,8.4231,118.73,118.72,0.06038962]
["bitfinex-derivatives","SOLF0:USTF0",1743662952417,8.4228,118.74,118.72,0.06038962]
["bitfinex-derivatives","SOLF0:USTF0",1743662953614,8.46598505,118.75,118.72,8.48418962]
["bitfinex-derivatives","SOLF0:USTF0",1743662953823,0.04398505,118.75,118.72,8.48418962]
["bitfinex-derivatives","SOLF0:USTF0",1743662954716,8.4224,118.74,118.72,8.48418962]
["bitfinex-derivatives","SOLF0:USTF0",1743662955719,8.4224,118.74,118.72,0.06038962]
["bitfinex-derivatives","SOLF0:USTF0",1743662955918,8.46588505,118.75,118.72,0.06038962]
["bitfinex-derivatives","SOLF0:USTF0",1743662956322,0.04398505,118.75,118.72,0.06038962]
["bitfinex-derivatives","SOLF0:USTF0",1743662956718,8.46608505,118.75,118.72,0.06038962]
["bitfinex-derivatives","SOLF0:USTF0",1743662957023,0.04398505,118.75,118.73,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743662958035,8.46598505,118.75,118.73,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743662960016,30.4,118.82,118.74,16.08618674]
["bitfinex-derivatives","SOLF0:USTF0",1743662960227,34.9689,118.82,118.74,16.08618674]
["bitfinex-derivatives","SOLF0:USTF0",1743662960426,8.4193,118.79,118.76,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1743662960626,34.9489,118.82,118.76,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1743662961218,34.9489,118.82,118.78,0.06265241]
["bitfinex-derivatives","SOLF0:USTF0",1743662961826,8.4188,118.79,118.78,0.06265241]
["bitfinex-derivatives","SOLF0:USTF0",1743662963623,8.4185,118.8,118.78,0.06265241]
["bitfinex-derivatives","SOLF0:USTF0",1743662963823,4.5689,118.82,118.78,0.06265241]
["bitfinex-derivatives","SOLF0:USTF0",1743662964023,34.9489,118.82,118.78,0.06265241]
["bitfinex-derivatives","SOLF0:USTF0",1743662964321,8.4188,118.79,118.78,0.06265241]
["bitfinex-derivatives","SOLF0:USTF0",1743662965230,8.4188,118.79,118.78,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662969332,8.47771798,118.8,118.78,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743662970331,8.47771798,118.8,118.78,8.41925241]
["bitfinex-derivatives","SOLF0:USTF0",1743662970526,8.47771798,118.8,118.78,16.08623915]
["bitfinex-derivatives","SOLF0:USTF0",1743662970527,0.05921798,118.8,118.78,16.08623915]
["bitfinex-derivatives","SOLF0:USTF0",1743662970727,0.05921798,118.8,118.79,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743662971640,0.05921798,118.8,118.79,38.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743662974142,0.05921798,118.8,118.79,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743662974836,0.05921798,118.8,118.79,38.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743662978942,2.163,118.85,118.8,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743662979140,12.44336444,118.85,118.8,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743662980143,12.44336444,118.85,118.81,8.48160053]
["bitfinex-derivatives","SOLF0:USTF0",1743662980345,2.163,118.85,118.81,8.48160053]
["bitfinex-derivatives","SOLF0:USTF0",1743662980843,8.4161,118.83,118.81,8.48160053]
["bitfinex-derivatives","SOLF0:USTF0",1743662981043,8.4161,118.83,118.81,0.06450053]
["bitfinex-derivatives","SOLF0:USTF0",1743662981643,4.4906,118.87,118.82,40.64036444]
["bitfinex-derivatives","SOLF0:USTF0",1743662982042,14.77096444,118.87,118.82,40.64036444]
["bitfinex-derivatives","SOLF0:USTF0",1743662982447,4.4906,118.87,118.83,10.28036444]
["bitfinex-derivatives","SOLF0:USTF0",1743662982643,12.9041,118.87,118.84,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1743662983045,12.9041,118.87,118.84,8.47862252]
["bitfinex-derivatives","SOLF0:USTF0",1743662983246,18.69306444,118.88,118.85,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743662984046,8.4127,118.88,118.85,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743662984551,8.4134,118.87,118.85,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743662984947,10.28036444,118.89,118.85,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743662985340,8.4128,118.88,118.85,38.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743662986440,8.4121,118.89,118.86,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743662986648,10.28036444,118.91,118.86,18.69386444]
["bitfinex-derivatives","SOLF0:USTF0",1743662986946,10.28036444,118.91,118.86,18.75833612]
["bitfinex-derivatives","SOLF0:USTF0",1743662987649,8.4123,118.89,118.86,18.75833612]
["bitfinex-derivatives","SOLF0:USTF0",1743662989150,8.4113,118.9,118.87,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1743662989549,10.28036444,118.92,118.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743662989749,8.4104,118.91,118.88,49.05246444]
["bitfinex-derivatives","SOLF0:USTF0",1743662990146,8.4104,118.91,118.88,49.10875695]
["bitfinex-derivatives","SOLF0:USTF0",1743662990349,10.28036444,118.93,118.88,40.69665695]
["bitfinex-derivatives","SOLF0:USTF0",1743662990552,8.4111,118.9,118.88,40.69665695]
["bitfinex-derivatives","SOLF0:USTF0",1743662990742,10.28036444,118.93,118.88,40.69665695]
["bitfinex-derivatives","SOLF0:USTF0",1743662991252,8.4111,118.9,118.88,49.10885695]
["bitfinex-derivatives","SOLF0:USTF0",1743662991751,8.4108,118.91,118.88,49.10885695]
["bitfinex-derivatives","SOLF0:USTF0",1743662992349,10.28036444,118.93,118.89,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1743662993048,12.40256444,118.95,118.9,10.28036444]
["bitfinex-derivatives","SOLF0:USTF0",1743662993452,8.4092,118.93,118.91,30.39605842]
["bitfinex-derivatives","SOLF0:USTF0",1743662993752,18.15758625,118.95,118.91,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1743662994049,46.37538625,118.96,118.91,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1743662994253,48.50138625,118.96,118.91,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1743662995153,8.4094,118.93,118.91,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1743662997653,8.4088,118.94,118.91,8.46605842]
["bitfinex-derivatives","SOLF0:USTF0",1743662997853,18.16138625,118.96,118.91,8.46605842]
["bitfinex-derivatives","SOLF0:USTF0",1743662998053,18.16138625,118.96,118.91,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1743662998852,8.4096,118.92,118.91,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1743663000357,8.4093,118.93,118.91,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1743663000748,18.16138625,118.96,118.91,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1743663000954,8.4087,118.94,118.92,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743663001154,2.126,118.96,118.91,30.39605842]
["bitfinex-derivatives","SOLF0:USTF0",1743663001450,2.126,118.96,118.92,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1743663001657,8.4083,118.94,118.92,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1743663003450,8.4083,118.94,118.91,38.80595842]
["bitfinex-derivatives","SOLF0:USTF0",1743663003660,8.409,118.93,118.91,38.80595842]
["bitfinex-derivatives","SOLF0:USTF0",1743663004659,8.4085,118.94,118.91,38.80595842]
["bitfinex-derivatives","SOLF0:USTF0",1743663005456,8.4089,118.93,118.91,38.80595842]
["bitfinex-derivatives","SOLF0:USTF0",1743663005660,2.126,118.96,118.92,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743663006161,20.31968625,118.98,118.91,30.39605842]
["bitfinex-derivatives","SOLF0:USTF0",1743663006360,20.31968625,118.98,118.91,46.43144467]
["bitfinex-derivatives","SOLF0:USTF0",1743663006558,4.2843,118.98,118.91,46.43144467]
["bitfinex-derivatives","SOLF0:USTF0",1743663006865,8.4078,118.95,118.91,46.43144467]
["bitfinex-derivatives","SOLF0:USTF0",1743663007060,20.31968625,118.98,118.91,30.39605842]
["bitfinex-derivatives","SOLF0:USTF0",1743663007258,8.4088,118.94,118.91,38.80605842]
["bitfinex-derivatives","SOLF0:USTF0",1743663007658,8.409,118.93,118.91,38.80605842]
["bitfinex-derivatives","SOLF0:USTF0",1743663008059,20.31968625,118.98,118.91,38.80605842]
["bitfinex-derivatives","SOLF0:USTF0",1743663008463,20.31968625,118.98,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743663008861,20.31968625,118.98,118.94,0.05689296]
["bitfinex-derivatives","SOLF0:USTF0",1743663010168,8.4075,118.95,118.94,0.05689296]
["bitfinex-derivatives","SOLF0:USTF0",1743663015753,18.66551708,118.95,118.94,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663016262,8.4075,118.95,118.94,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663020474,8.464631,118.96,118.94,8.40809296]
["bitfinex-derivatives","SOLF0:USTF0",1743663021473,8.464631,118.96,118.94,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663021665,8.4075,118.95,118.94,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663022970,8.464731,118.96,118.94,8.40829296]
["bitfinex-derivatives","SOLF0:USTF0",1743663023267,0.057631,118.96,118.94,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663023663,8.4075,118.95,118.94,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663023971,0.057631,118.96,118.94,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663024167,8.4075,118.95,118.94,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663024965,18.66551708,118.95,118.94,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663025671,18.66551708,118.95,118.87,54.45285888]
["bitfinex-derivatives","SOLF0:USTF0",1743663025871,10.25801708,118.92,118.87,44.1948418]
["bitfinex-derivatives","SOLF0:USTF0",1743663026072,10.25801708,118.92,118.87,52.6076418]
["bitfinex-derivatives","SOLF0:USTF0",1743663026272,8.4114,118.9,118.87,44.1948418]
["bitfinex-derivatives","SOLF0:USTF0",1743663026572,8.4114,118.9,118.87,54.45285888]
["bitfinex-derivatives","SOLF0:USTF0",1743663026772,8.4121,118.89,118.87,54.45285888]
["bitfinex-derivatives","SOLF0:USTF0",1743663026973,8.4121,118.89,118.87,54.51550007]
["bitfinex-derivatives","SOLF0:USTF0",1743663027174,0.05848205,118.9,118.87,54.51550007]
["bitfinex-derivatives","SOLF0:USTF0",1743663027878,0.05848205,118.9,118.87,10.32065827]
["bitfinex-derivatives","SOLF0:USTF0",1743663028472,8.4125,118.88,118.87,10.32065827]
["bitfinex-derivatives","SOLF0:USTF0",1743663028673,0.05848205,118.9,118.87,0.06264119]
["bitfinex-derivatives","SOLF0:USTF0",1743663028869,8.4121,118.89,118.87,0.06264119]
["bitfinex-derivatives","SOLF0:USTF0",1743663029176,8.4121,118.89,118.87,8.47584119]
["bitfinex-derivatives","SOLF0:USTF0",1743663029575,8.4121,118.89,118.87,18.73385827]
["bitfinex-derivatives","SOLF0:USTF0",1743663031377,8.4121,118.89,118.87,10.32065827]
["bitfinex-derivatives","SOLF0:USTF0",1743663031673,0.05848205,118.9,118.87,10.32065827]
["bitfinex-derivatives","SOLF0:USTF0",1743663031877,0.05848205,118.9,118.87,0.06264119]
["bitfinex-derivatives","SOLF0:USTF0",1743663032570,8.4125,118.88,118.87,0.06264119]
["bitfinex-derivatives","SOLF0:USTF0",1743663036076,0.05848205,118.9,118.87,0.06264119]
["bitfinex-derivatives","SOLF0:USTF0",1743663036272,0.05848205,118.9,118.88,40.57801708]
["bitfinex-derivatives","SOLF0:USTF0",1743663036476,8.46988205,118.9,118.88,40.57801708]
["bitfinex-derivatives","SOLF0:USTF0",1743663036677,0.05848205,118.9,118.88,40.57801708]
["bitfinex-derivatives","SOLF0:USTF0",1743663036873,0.05848205,118.9,118.87,0.06264119]
["bitfinex-derivatives","SOLF0:USTF0",1743663037483,8.4125,118.88,118.87,0.06264119]
["bitfinex-derivatives","SOLF0:USTF0",1743663037784,0.05848205,118.9,118.87,0.06264119]
["bitfinex-derivatives","SOLF0:USTF0",1743663038084,8.4123,118.89,118.87,0.06264119]
["bitfinex-derivatives","SOLF0:USTF0",1743663038681,0.05848205,118.9,118.87,0.06264119]
["bitfinex-derivatives","SOLF0:USTF0",1743663039079,0.05848205,118.9,118.79,642.80337302]
["bitfinex-derivatives","SOLF0:USTF0",1743663039286,10.25801708,118.8,118.5,467.4933622]
["bitfinex-derivatives","SOLF0:USTF0",1743663039587,10.25801708,118.8,118.37,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743663039588,10.25801708,118.5,118.45,575.36670275]
["bitfinex-derivatives","SOLF0:USTF0",1743663039885,8.4402,118.49,118.45,1079.82670275]
["bitfinex-derivatives","SOLF0:USTF0",1743663040081,1.98326114,118.49,118.47,10.25801708]
["bitfinex-derivatives","SOLF0:USTF0",1743663040279,0.06016498,118.48,118.46,62.06441186]
["bitfinex-derivatives","SOLF0:USTF0",1743663040485,10.25801708,118.47,118.46,62.06441186]
["bitfinex-derivatives","SOLF0:USTF0",1743663040686,15.74331638,118.47,118.45,248.88385533]
["bitfinex-derivatives","SOLF0:USTF0",1743663040882,5.4852993,118.46,118.45,182.10338351]
["bitfinex-derivatives","SOLF0:USTF0",1743663041380,5.4852993,118.46,118.38,701.2400433]
["bitfinex-derivatives","SOLF0:USTF0",1743663041583,10.25801708,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743663041879,2.11047057,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743663042086,0.06404846,118.43,118.39,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1743663042289,2.11042706,118.42,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743663042579,779.18008887,118.41,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743663042888,2.11042706,118.4,118.38,0.0627534]
["bitfinex-derivatives","SOLF0:USTF0",1743663043081,802.96136868,118.41,118.38,0.0627534]
["bitfinex-derivatives","SOLF0:USTF0",1743663043282,2.16405395,118.4,118.38,0.0627534]
["bitfinex-derivatives","SOLF0:USTF0",1743663043485,2.11084431,118.39,118.38,0.0627534]
["bitfinex-derivatives","SOLF0:USTF0",1743663043784,766.51596181,118.41,118.38,8.5027534]
["bitfinex-derivatives","SOLF0:USTF0",1743663043986,47.13093757,118.4,118.39,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743663044184,161.4408815,118.4,118.39,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743663044680,161.4408815,118.4,118.38,0.0627534]
["bitfinex-derivatives","SOLF0:USTF0",1743663045387,950.72054763,118.4,118.38,0.0627534]
["bitfinex-derivatives","SOLF0:USTF0",1743663045781,4.22218787,118.39,118.38,0.0627534]
["bitfinex-derivatives","SOLF0:USTF0",1743663046687,854.07677852,118.39,118.38,0.0627534]
["bitfinex-derivatives","SOLF0:USTF0",1743663047579,849.85459065,118.39,118.38,0.0627534]
["bitfinex-derivatives","SOLF0:USTF0",1743663048384,572.57154265,118.39,118.38,0.0627534]
["bitfinex-derivatives","SOLF0:USTF0",1743663048690,576.79434618,118.39,118.38,0.0627534]
["bitfinex-derivatives","SOLF0:USTF0",1743663049090,603.33051484,118.39,118.34,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1743663049792,4.22280353,118.38,118.34,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1743663050087,4.22280353,118.38,118.29,26.53616866]
["bitfinex-derivatives","SOLF0:USTF0",1743663050288,0.05820996,118.37,118.35,0.05774552]
["bitfinex-derivatives","SOLF0:USTF0",1743663050590,4.22280353,118.38,118.35,0.06108221]
["bitfinex-derivatives","SOLF0:USTF0",1743663050787,3.91154525,118.36,118.35,0.06108221]
["bitfinex-derivatives","SOLF0:USTF0",1743663051895,395.1722279,118.37,118.35,0.06108221]
["bitfinex-derivatives","SOLF0:USTF0",1743663053084,305.62031755,118.36,118.35,0.06108221]
["bitfinex-derivatives","SOLF0:USTF0",1743663053284,308.05472745,118.36,118.3,73.75616866]
["bitfinex-derivatives","SOLF0:USTF0",1743663053586,308.05472745,118.36,118.3,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743663053885,305.62031755,118.36,118.3,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743663054392,0.06247381,118.34,118.32,0.06347946]
["bitfinex-derivatives","SOLF0:USTF0",1743663054591,10.85193282,118.33,118.32,0.06347946]
["bitfinex-derivatives","SOLF0:USTF0",1743663054988,335.44245279,118.38,118.32,8.52347946]
["bitfinex-derivatives","SOLF0:USTF0",1743663055188,335.44245279,118.38,118.35,26.53616866]
["bitfinex-derivatives","SOLF0:USTF0",1743663055392,327.72142641,118.38,118.36,553.06]
["bitfinex-derivatives","SOLF0:USTF0",1743663056189,0.0592803,118.38,118.36,553.11612319]
["bitfinex-derivatives","SOLF0:USTF0",1743663056590,0.0592803,118.38,118.36,506.37612319]
["bitfinex-derivatives","SOLF0:USTF0",1743663058193,47.14059773,118.37,118.36,506.37612319]
["bitfinex-derivatives","SOLF0:USTF0",1743663058486,47.14059773,118.37,118.36,329.59888168]
["bitfinex-derivatives","SOLF0:USTF0",1743663058895,0.0592803,118.38,118.36,329.59888168]
["bitfinex-derivatives","SOLF0:USTF0",1743663059092,0.0592803,118.38,118.37,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743663059295,117.87486243,118.43,118.37,72.79616866]
["bitfinex-derivatives","SOLF0:USTF0",1743663059591,117.87486243,118.43,118.41,26.53616866]
["bitfinex-derivatives","SOLF0:USTF0",1743663059792,117.87486243,118.43,118.42,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743663060491,6.6013,118.5,118.42,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1743663060695,6.6013,118.5,118.43,26.53616866]
["bitfinex-derivatives","SOLF0:USTF0",1743663060987,2.1227,118.5,118.45,26.53616866]
["bitfinex-derivatives","SOLF0:USTF0",1743663061189,2.2998,118.54,118.46,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743663061384,5.22032495,118.54,118.46,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743663061889,0.05331105,118.51,118.49,0.0552493]
["bitfinex-derivatives","SOLF0:USTF0",1743663066095,0.05331105,118.51,118.5,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743663069295,0.05331105,118.51,118.5,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1743663070693,136.51672234,118.57,118.5,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1743663070694,132.29949144,118.57,118.55,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1743663071293,2.95578982,118.56,118.54,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743663071488,2.95578982,118.56,118.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743663072095,134.15890221,118.56,118.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743663072293,134.15890221,118.56,118.55,30.45270517]
["bitfinex-derivatives","SOLF0:USTF0",1743663072493,134.15890221,118.56,118.55,38.88860517]
["bitfinex-derivatives","SOLF0:USTF0",1743663073097,2.95578982,118.56,118.55,38.88860517]
["bitfinex-derivatives","SOLF0:USTF0",1743663073395,132.3564565,118.57,118.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743663073795,219.66150356,118.59,118.58,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743663074004,13.49474554,118.59,118.58,34.96986866]
["bitfinex-derivatives","SOLF0:USTF0",1743663074197,4.554e-05,118.59,118.58,43.40986866]
["bitfinex-derivatives","SOLF0:USTF0",1743663074393,4.554e-05,118.59,118.58,34.96986866]
["bitfinex-derivatives","SOLF0:USTF0",1743663075103,0.02580554,118.6,118.59,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1743663075296,0.02580554,118.6,118.59,53.013]
["bitfinex-derivatives","SOLF0:USTF0",1743663076501,2.93997194,118.6,118.59,53.013]
["bitfinex-derivatives","SOLF0:USTF0",1743663079400,0.02580554,118.6,118.59,53.013]
["bitfinex-derivatives","SOLF0:USTF0",1743663081308,5.54e-06,118.6,118.59,53.013]
["bitfinex-derivatives","SOLF0:USTF0",1743663082207,3.36991898,118.67,118.59,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1743663082508,2.10621545,118.66,118.6,26.53616866]
["bitfinex-derivatives","SOLF0:USTF0",1743663082712,4.29419685,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743663082912,6.40040609,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743663083100,15.29562044,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743663083307,2.10620924,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743663083504,4.7979953,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743663084104,22.2149119,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743663084814,12.47501459,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743663085214,12.47497836,118.67,118.58,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1743663085513,5.47604088,118.66,118.58,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1743663085814,5.47604088,118.65,118.58,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1743663086011,5.47604088,118.64,118.58,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1743663086213,2.10616957,118.63,118.58,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1743663086415,6.99893748,118.64,118.62,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743663086616,6.99893748,118.64,118.62,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743663086807,7.05873849,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743663087213,0.05980101,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743663088116,2.75559569,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743663092618,2.69579468,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743663093818,15.218,118.7,118.62,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743663094020,2.10575851,118.69,118.62,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743663094223,2.10575851,118.68,118.65,0.05808766]
["bitfinex-derivatives","SOLF0:USTF0",1743663094417,6.99258966,118.69,118.65,0.05808766]
["bitfinex-derivatives","SOLF0:USTF0",1743663094612,2.10575387,118.68,118.65,0.05808766]
["bitfinex-derivatives","SOLF0:USTF0",1743663094819,2.68945756,118.67,118.65,0.05808766]
["bitfinex-derivatives","SOLF0:USTF0",1743663095720,2.68945756,118.66,118.65,0.05808766]
["bitfinex-derivatives","SOLF0:USTF0",1743663097621,6.7928,118.7,118.65,505.53808766]
["bitfinex-derivatives","SOLF0:USTF0",1743663097817,2.10566893,118.69,118.66,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743663098018,7.01457354,118.69,118.66,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743663099121,2.6979129,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743663100323,4.80362855,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743663100624,9.13641649,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743663101017,7.03070084,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743663101313,9.13637176,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743663102524,7.03070084,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743663105021,2.6979129,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743663107024,6.8197,118.74,118.72,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743663107221,5.47267852,118.73,118.7,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743663107418,2.10487635,118.72,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743663107618,5.4728376,118.72,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743663107826,14.80378914,118.72,118.67,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663108022,4.21744889,118.73,118.67,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663108023,5.47429794,118.71,118.67,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663108322,9.69174683,118.7,118.68,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743663108522,2.10549921,118.69,118.68,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743663109123,6.3229481,118.69,118.67,41.00454039]
["bitfinex-derivatives","SOLF0:USTF0",1743663109315,2.10549921,118.68,118.67,41.00454039]
["bitfinex-derivatives","SOLF0:USTF0",1743663109721,6.3229481,118.68,118.67,41.00454039]
["bitfinex-derivatives","SOLF0:USTF0",1743663111223,6.32282965,118.68,118.67,41.00454039]
["bitfinex-derivatives","SOLF0:USTF0",1743663111526,2.10538076,118.68,118.67,41.00454039]
["bitfinex-derivatives","SOLF0:USTF0",1743663112130,0.05760799,118.7,118.67,41.00454039]
["bitfinex-derivatives","SOLF0:USTF0",1743663112324,2.10526272,118.69,118.67,41.00454039]
["bitfinex-derivatives","SOLF0:USTF0",1743663112627,0.05760799,118.7,118.67,41.00454039]
["bitfinex-derivatives","SOLF0:USTF0",1743663112832,2.10526177,118.69,118.67,41.00454039]
["bitfinex-derivatives","SOLF0:USTF0",1743663113025,4.21005069,118.69,118.67,41.00454039]
["bitfinex-derivatives","SOLF0:USTF0",1743663113730,0.05760799,118.7,118.67,41.00454039]
["bitfinex-derivatives","SOLF0:USTF0",1743663114133,2.10537338,118.69,118.67,41.00454039]
["bitfinex-derivatives","SOLF0:USTF0",1743663114328,2.10537338,118.68,118.67,41.00454039]
["bitfinex-derivatives","SOLF0:USTF0",1743663115225,6.3187866,118.68,118.65,505.48]
["bitfinex-derivatives","SOLF0:USTF0",1743663115429,5.47433918,118.67,118.65,501.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743663115625,5.47433918,118.66,118.65,498.4636]
["bitfinex-derivatives","SOLF0:USTF0",1743663116433,9.6877524,118.66,118.65,498.4636]
["bitfinex-derivatives","SOLF0:USTF0",1743663116736,18.1158524,118.66,118.64,0.05417514]
["bitfinex-derivatives","SOLF0:USTF0",1743663116932,5.47433918,118.65,118.64,0.05417514]
["bitfinex-derivatives","SOLF0:USTF0",1743663117538,5.47433918,118.65,118.61,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743663117735,2.10537338,118.64,118.61,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743663117933,2.10537338,118.63,118.61,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743663118129,4.21341322,118.63,118.61,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743663118635,0.06032097,118.63,118.61,40.18092571]
["bitfinex-derivatives","SOLF0:USTF0",1743663118835,0.06032097,118.63,118.61,0.06092571]
["bitfinex-derivatives","SOLF0:USTF0",1743663119236,2.64280408,118.62,118.61,0.06092571]
["bitfinex-derivatives","SOLF0:USTF0",1743663119836,0.06032097,118.63,118.61,0.06092571]
["bitfinex-derivatives","SOLF0:USTF0",1743663123142,15.38617331,118.63,118.55,520.78585234]
["bitfinex-derivatives","SOLF0:USTF0",1743663123341,11.19346722,118.62,118.55,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1743663123545,8.4329,118.6,118.55,545.08]
["bitfinex-derivatives","SOLF0:USTF0",1743663124040,10.5717,118.6,118.55,545.08]
["bitfinex-derivatives","SOLF0:USTF0",1743663124336,10.54112259,118.59,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663124535,13.27836457,118.59,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663124931,2.64256644,118.58,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663125441,2.20219813,118.59,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663126241,11.06906572,118.58,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663126441,2.63506572,118.58,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663126935,2.20219813,118.59,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663127240,0.06469813,118.59,118.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743663135142,8.4337,118.58,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663135747,8.49799813,118.59,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663136148,8.49789813,118.59,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663136343,0.06469813,118.59,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663137851,8.49809813,118.59,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663138043,0.06469813,118.59,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663138250,0.06469813,118.59,118.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743663138645,0.06469813,118.59,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663138948,8.434,118.58,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663139746,8.49809813,118.59,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663140946,8.4339,118.58,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663142253,0.06469813,118.59,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663142653,8.4345,118.57,118.56,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1743663142854,0.06469813,118.59,118.52,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663143053,28.60600551,118.6,118.52,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663143450,2.618893,118.59,118.52,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663143851,8.4348,118.57,118.52,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663144048,8.49719756,118.57,118.54,0.05326787]
["bitfinex-derivatives","SOLF0:USTF0",1743663145253,8.4355,118.56,118.54,0.05326787]
["bitfinex-derivatives","SOLF0:USTF0",1743663145654,0.06239756,118.57,118.54,0.05326787]
["bitfinex-derivatives","SOLF0:USTF0",1743663145854,8.49729756,118.57,118.54,0.05326787]
["bitfinex-derivatives","SOLF0:USTF0",1743663146060,0.06239756,118.57,118.54,0.05326787]
["bitfinex-derivatives","SOLF0:USTF0",1743663146750,15.43196553,118.57,118.54,0.05326787]
["bitfinex-derivatives","SOLF0:USTF0",1743663147251,8.4357,118.56,118.54,0.05326787]
["bitfinex-derivatives","SOLF0:USTF0",1743663147455,15.43196553,118.57,118.5,543.58]
["bitfinex-derivatives","SOLF0:USTF0",1743663147753,8.4364,118.55,118.5,543.58]
["bitfinex-derivatives","SOLF0:USTF0",1743663148655,0.05894015,118.54,118.51,0.05477016]
["bitfinex-derivatives","SOLF0:USTF0",1743663149258,0.05894015,118.54,118.51,15.42433813]
["bitfinex-derivatives","SOLF0:USTF0",1743663149660,0.05894015,118.54,118.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743663152962,0.05894015,118.54,118.51,0.05477016]
["bitfinex-derivatives","SOLF0:USTF0",1743663153151,0.05894015,118.54,118.51,37.51477016]
["bitfinex-derivatives","SOLF0:USTF0",1743663156965,15.36956797,118.62,118.52,15.36956797]
["bitfinex-derivatives","SOLF0:USTF0",1743663157165,19.71406797,118.62,118.52,19.74806797]
["bitfinex-derivatives","SOLF0:USTF0",1743663157365,2.62659371,118.59,118.52,19.74806797]
["bitfinex-derivatives","SOLF0:USTF0",1743663157665,2.62659371,118.58,118.52,19.74806797]
["bitfinex-derivatives","SOLF0:USTF0",1743663158067,0.05772103,118.56,118.54,0.06199803]
["bitfinex-derivatives","SOLF0:USTF0",1743663158262,0.05772103,118.56,118.55,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743663159263,0.05772103,118.56,118.54,0.06199803]
["bitfinex-derivatives","SOLF0:USTF0",1743663159762,11.06763319,118.55,118.54,0.06199803]
["bitfinex-derivatives","SOLF0:USTF0",1743663160166,17.38546502,118.55,118.54,0.06199803]
["bitfinex-derivatives","SOLF0:USTF0",1743663161169,15.27705636,118.55,118.54,0.06199803]
["bitfinex-derivatives","SOLF0:USTF0",1743663161359,17.38541614,118.55,118.54,0.06199803]
["bitfinex-derivatives","SOLF0:USTF0",1743663161668,8.94951614,118.55,118.54,0.06199803]
["bitfinex-derivatives","SOLF0:USTF0",1743663162670,17.38541614,118.55,118.54,0.06199803]
["bitfinex-derivatives","SOLF0:USTF0",1743663162868,16.8769,118.52,118.35,671.5568305]
["bitfinex-derivatives","SOLF0:USTF0",1743663163078,15.36956797,118.47,118.37,17.57566797]
["bitfinex-derivatives","SOLF0:USTF0",1743663163271,8.4435,118.45,118.37,17.57566797]
["bitfinex-derivatives","SOLF0:USTF0",1743663163471,37.86,118.48,118.39,15.36956797]
["bitfinex-derivatives","SOLF0:USTF0",1743663163667,2.10985384,118.47,118.4,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743663163866,8.4435,118.45,118.4,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743663164068,8.50168278,118.45,118.42,0.06500607]
["bitfinex-derivatives","SOLF0:USTF0",1743663164369,0.05818278,118.45,118.42,0.06500607]
["bitfinex-derivatives","SOLF0:USTF0",1743663165372,8.50158278,118.45,118.42,0.06500607]
["bitfinex-derivatives","SOLF0:USTF0",1743663167174,0.05818278,118.45,118.42,0.06500607]
["bitfinex-derivatives","SOLF0:USTF0",1743663167570,2.62294777,118.44,118.42,0.06500607]
["bitfinex-derivatives","SOLF0:USTF0",1743663168077,8.50148278,118.45,118.42,0.06500607]
["bitfinex-derivatives","SOLF0:USTF0",1743663168273,0.05818278,118.45,118.42,0.06500607]
["bitfinex-derivatives","SOLF0:USTF0",1743663174581,0.05818278,118.45,118.43,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743663182293,0.05818278,118.45,118.43,45.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743663182993,0.05818278,118.45,118.43,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743663183292,0.05818278,118.45,118.44,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743663186794,0.05818278,118.45,118.42,0.06500607]
["bitfinex-derivatives","SOLF0:USTF0",1743663186995,15.36956797,118.43,118.36,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743663187190,15.36956797,118.43,118.36,38.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743663187698,23.85328434,118.43,118.36,38.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743663188196,0.06163011,118.41,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663188595,10.08196868,118.41,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663188792,10.02033857,118.4,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663189197,10.08196868,118.41,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663189699,10.0823581,118.41,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663189900,10.02072799,118.4,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663190200,8.50793011,118.41,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663190905,0.06163011,118.41,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663198207,8.50763011,118.41,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663199910,8.4467,118.4,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663200409,8.50783011,118.41,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663201311,0.06163011,118.41,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663202009,8.50763011,118.41,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663203406,0.06163011,118.41,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663205309,8.50753011,118.41,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663206113,0.06163011,118.41,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663206608,2.6284452,118.4,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663207110,8.50753011,118.41,118.38,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743663207507,384.32,118.37,118.1,707.76798652]
["bitfinex-derivatives","SOLF0:USTF0",1743663207708,15.41101451,118.23,118.13,15.41101451]
["bitfinex-derivatives","SOLF0:USTF0",1743663207911,41.09087592,118.22,118.13,15.41101451]
["bitfinex-derivatives","SOLF0:USTF0",1743663208112,2.11419664,118.21,118.13,15.41101451]
["bitfinex-derivatives","SOLF0:USTF0",1743663208314,45.79657674,118.22,118.13,521.97101451]
["bitfinex-derivatives","SOLF0:USTF0",1743663208713,0.05329076,118.19,118.16,0.05852657]
["bitfinex-derivatives","SOLF0:USTF0",1743663209215,359.0,118.33,118.17,54.51101451]
["bitfinex-derivatives","SOLF0:USTF0",1743663209416,15.41101451,118.31,118.21,15.41101451]
["bitfinex-derivatives","SOLF0:USTF0",1743663209613,15.41101451,118.29,118.22,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743663209816,2.11341792,118.28,118.22,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743663210010,4.14831751,118.28,118.22,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743663210312,413.51753143,118.27,118.24,0.06390587]
["bitfinex-derivatives","SOLF0:USTF0",1743663210514,15.41101451,118.24,118.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743663210718,15.41101451,118.24,118.16,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663210911,15.41101451,118.24,118.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743663211714,4.3987,118.26,118.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743663211715,0.05579167,118.22,118.19,0.05811713]
["bitfinex-derivatives","SOLF0:USTF0",1743663214123,0.05579167,118.22,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743663214316,0.05579167,118.22,118.21,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743663214617,4.68943837,118.32,118.21,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1743663214817,4.68943837,118.32,118.22,30.92324766]
["bitfinex-derivatives","SOLF0:USTF0",1743663215012,26.62124766,118.31,118.23,507.08]
["bitfinex-derivatives","SOLF0:USTF0",1743663215217,26.62124766,118.29,118.23,507.08]
["bitfinex-derivatives","SOLF0:USTF0",1743663215812,0.05730836,118.27,118.25,0.06382569]
["bitfinex-derivatives","SOLF0:USTF0",1743663216322,26.67855602,118.27,118.25,0.06382569]
["bitfinex-derivatives","SOLF0:USTF0",1743663217917,0.05730836,118.27,118.25,0.06382569]
["bitfinex-derivatives","SOLF0:USTF0",1743663218118,4.30958889,118.26,118.25,0.06382569]
["bitfinex-derivatives","SOLF0:USTF0",1743663218924,0.05730836,118.27,118.25,0.06382569]
["bitfinex-derivatives","SOLF0:USTF0",1743663220826,0.05730836,118.27,118.26,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1743663222228,0.05730836,118.27,118.26,48.4966]
["bitfinex-derivatives","SOLF0:USTF0",1743663222422,4.30788728,118.3,118.26,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743663222630,71.11104766,118.33,118.26,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743663222931,71.11104766,118.33,118.28,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743663223125,7.00422606,118.32,118.28,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743663223326,7.00422606,118.32,118.26,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743663223526,0.0641988,118.31,118.29,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1743663224230,2.7581319,118.31,118.29,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1743663224834,2.6939331,118.3,118.29,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1743663225522,0.0641988,118.31,118.29,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1743663229536,2.70083339,118.3,118.24,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743663230136,2.70083339,118.29,118.24,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743663230532,0.05742717,118.28,118.25,0.05766191]
["bitfinex-derivatives","SOLF0:USTF0",1743663231033,0.05742717,118.28,118.25,26.67890957]
["bitfinex-derivatives","SOLF0:USTF0",1743663231435,0.05742717,118.28,118.26,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1743663231633,0.05742717,118.28,118.27,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743663237134,0.05742717,118.28,118.25,39.15766191]
["bitfinex-derivatives","SOLF0:USTF0",1743663238234,0.05742717,118.28,118.25,0.05766191]
["bitfinex-derivatives","SOLF0:USTF0",1743663240840,8.51272717,118.28,118.25,0.05766191]
["bitfinex-derivatives","SOLF0:USTF0",1743663241041,0.05742717,118.28,118.25,0.05766191]
["bitfinex-derivatives","SOLF0:USTF0",1743663241537,8.4562,118.27,118.25,0.05766191]
["bitfinex-derivatives","SOLF0:USTF0",1743663241738,15.50531678,118.27,118.25,0.05766191]
["bitfinex-derivatives","SOLF0:USTF0",1743663242333,7.04911678,118.27,118.25,0.05766191]
["bitfinex-derivatives","SOLF0:USTF0",1743663242536,0.05742717,118.28,118.26,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743663242740,0.05742717,118.28,118.27,15.43191799]
["bitfinex-derivatives","SOLF0:USTF0",1743663243542,0.05742717,118.28,118.27,23.88781799]
["bitfinex-derivatives","SOLF0:USTF0",1743663246452,0.05742717,118.28,118.27,569.46781799]
["bitfinex-derivatives","SOLF0:USTF0",1743663248256,11.47678118,118.35,118.27,507.08]
["bitfinex-derivatives","SOLF0:USTF0",1743663248455,11.20683184,118.34,118.27,522.51191799]
["bitfinex-derivatives","SOLF0:USTF0",1743663248656,9.0947,118.34,118.27,522.51191799]
["bitfinex-derivatives","SOLF0:USTF0",1743663248850,9.0947,118.34,118.27,527.10751799]
["bitfinex-derivatives","SOLF0:USTF0",1743663249057,4.447,118.34,118.32,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1743663249258,0.05818237,118.32,118.3,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743663249756,0.05818237,118.32,118.31,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1743663250555,0.05818237,118.32,118.31,23.88491799]
["bitfinex-derivatives","SOLF0:USTF0",1743663251664,0.05818237,118.32,118.31,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1743663252459,0.05818237,118.32,118.31,23.88491799]
["bitfinex-derivatives","SOLF0:USTF0",1743663253656,4.6695,118.39,118.36,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743663253865,9.21823837,118.4,118.34,506.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663254070,5.48985275,118.39,118.34,506.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663254261,6.42557476,118.38,118.34,506.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663254462,2.11145036,118.37,118.34,506.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663254662,4.3141244,118.38,118.34,506.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663254862,9.17783195,118.37,118.34,506.99910072]
["bitfinex-derivatives","SOLF0:USTF0",1743663255065,10.56162913,118.36,118.34,506.99910072]
["bitfinex-derivatives","SOLF0:USTF0",1743663255360,11.14436731,118.36,118.34,506.99910072]
["bitfinex-derivatives","SOLF0:USTF0",1743663255564,15.45849171,118.36,118.34,506.99910072]
["bitfinex-derivatives","SOLF0:USTF0",1743663255862,8.4501,118.35,118.34,506.99910072]
["bitfinex-derivatives","SOLF0:USTF0",1743663256069,15.45879171,118.35,118.34,506.99910072]
["bitfinex-derivatives","SOLF0:USTF0",1743663256363,17.57081176,118.35,118.34,506.99910072]
["bitfinex-derivatives","SOLF0:USTF0",1743663256668,17.57081176,118.35,118.29,545.4]
["bitfinex-derivatives","SOLF0:USTF0",1743663256669,27.93236644,118.35,118.29,545.4]
["bitfinex-derivatives","SOLF0:USTF0",1743663256868,6.55652005,118.34,118.29,545.4]
["bitfinex-derivatives","SOLF0:USTF0",1743663257163,2.1124054,118.33,118.29,506.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663257364,2.11244466,118.32,118.29,506.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663257561,8.4537,118.3,118.29,506.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663257768,8.4537,118.3,118.29,506.99718916]
["bitfinex-derivatives","SOLF0:USTF0",1743663258267,15.46239171,118.3,118.29,506.99718916]
["bitfinex-derivatives","SOLF0:USTF0",1743663259464,7.00869171,118.3,118.24,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743663259669,8.4558,118.28,118.24,549.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743663259868,7.00869171,118.3,118.24,549.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743663260068,9.12185259,118.29,118.24,549.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743663260268,15.46359171,118.29,118.24,549.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743663260474,7.00869171,118.28,118.24,549.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743663260666,7.00869171,118.28,118.26,0.06234459]
["bitfinex-derivatives","SOLF0:USTF0",1743663260968,2.69456731,118.27,118.26,0.06234459]
["bitfinex-derivatives","SOLF0:USTF0",1743663261467,0.05323661,118.29,118.26,0.06234459]
["bitfinex-derivatives","SOLF0:USTF0",1743663261763,0.05323661,118.29,118.27,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743663261969,0.05323661,118.29,118.26,0.06234459]
["bitfinex-derivatives","SOLF0:USTF0",1743663262663,8.4555,118.28,118.26,0.06234459]
["bitfinex-derivatives","SOLF0:USTF0",1743663262858,7.01071894,118.28,118.26,0.06234459]
["bitfinex-derivatives","SOLF0:USTF0",1743663263469,0.05323661,118.29,118.26,0.06234459]
["bitfinex-derivatives","SOLF0:USTF0",1743663264371,0.05323661,118.29,118.27,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663265471,0.05323661,118.29,118.27,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663266671,0.05323661,118.29,118.27,115.59191799]
["bitfinex-derivatives","SOLF0:USTF0",1743663266875,4.4445,118.34,118.27,115.59191799]
["bitfinex-derivatives","SOLF0:USTF0",1743663266876,4.68943837,118.35,118.28,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743663267174,2.11216257,118.34,118.29,15.43191799]
["bitfinex-derivatives","SOLF0:USTF0",1743663267374,13.13973837,118.35,118.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743663267574,2.11214478,118.34,118.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743663267875,0.05726702,118.33,118.31,8.51711676]
["bitfinex-derivatives","SOLF0:USTF0",1743663268475,0.05726702,118.33,118.32,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743663268674,2.70390899,118.32,118.31,507.04451676]
["bitfinex-derivatives","SOLF0:USTF0",1743663269174,11.15620899,118.32,118.31,507.04451676]
["bitfinex-derivatives","SOLF0:USTF0",1743663269673,13.26867042,118.32,118.31,507.04451676]
["bitfinex-derivatives","SOLF0:USTF0",1743663269876,4.81639971,118.32,118.31,507.04451676]
["bitfinex-derivatives","SOLF0:USTF0",1743663270076,2.70390899,118.32,118.31,515.49751676]
["bitfinex-derivatives","SOLF0:USTF0",1743663273276,2.70390899,118.32,118.31,553.15751676]
["bitfinex-derivatives","SOLF0:USTF0",1743663273475,0.05726702,118.33,118.32,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743663276377,15.43191799,118.4,118.31,560.13643475]
["bitfinex-derivatives","SOLF0:USTF0",1743663276579,2.11165945,118.39,118.32,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1743663276775,2.11165945,118.38,118.32,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1743663276973,15.43191799,118.4,118.32,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1743663277174,8.4493,118.37,118.32,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1743663277374,4.14240015,118.38,118.32,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1743663277578,0.05690149,118.36,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663278682,8.50640149,118.36,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663278980,0.05690149,118.36,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663280378,8.50640149,118.36,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663280578,0.05690149,118.36,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663282985,8.4508,118.35,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663283186,0.05690149,118.36,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663284683,12.58977243,118.35,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663284883,4.13937243,118.35,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663285477,0.05690149,118.36,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663285886,8.4509,118.34,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663286084,2.58739126,118.35,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663286888,2.58739126,118.34,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663288490,0.05690149,118.36,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663288691,0.05690149,118.36,118.34,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663289186,0.05690149,118.36,118.34,45.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743663290890,0.05690149,118.36,118.34,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663291888,0.05690149,118.36,118.35,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743663294491,0.05690149,118.36,118.35,23.88201799]
["bitfinex-derivatives","SOLF0:USTF0",1743663295685,0.05690149,118.36,118.35,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743663295889,0.05690149,118.36,118.34,41.2726]
["bitfinex-derivatives","SOLF0:USTF0",1743663296588,0.05690149,118.36,118.35,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743663299992,0.05690149,118.36,118.35,23.88201799]
["bitfinex-derivatives","SOLF0:USTF0",1743663302086,0.05690149,118.36,118.35,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743663303394,0.05690149,118.36,118.33,15.49112547]
["bitfinex-derivatives","SOLF0:USTF0",1743663303700,0.05690149,118.36,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663303990,8.4509,118.34,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663304897,11.03656102,118.34,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663308002,2.58566102,118.34,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663308496,11.03656102,118.34,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663309188,15.18658734,118.34,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663310003,17.29890155,118.34,118.33,0.05920748]
["bitfinex-derivatives","SOLF0:USTF0",1743663310499,8.4523,118.32,118.31,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743663311600,8.84814981,118.32,118.27,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743663311902,10.84946247,118.31,118.3,0.06057537]
["bitfinex-derivatives","SOLF0:USTF0",1743663312105,10.84946247,118.31,118.27,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743663312301,2.1129289,118.3,118.27,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743663312497,6.73568734,118.3,118.27,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743663313291,2.58566102,118.29,118.27,35.50165887]
["bitfinex-derivatives","SOLF0:USTF0",1743663313700,2.58566102,118.29,118.27,0.06165887]
["bitfinex-derivatives","SOLF0:USTF0",1743663314003,81.32712473,118.39,118.27,15.48408544]
["bitfinex-derivatives","SOLF0:USTF0",1743663314301,15.42242657,118.34,118.26,542.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663314501,8.4529,118.32,118.26,542.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663315097,15.42242657,118.34,118.26,506.8]
["bitfinex-derivatives","SOLF0:USTF0",1743663315399,0.0536599,118.3,118.28,0.06164862]
["bitfinex-derivatives","SOLF0:USTF0",1743663315596,8.454,118.3,118.28,0.06164862]
["bitfinex-derivatives","SOLF0:USTF0",1743663315904,8.50950247,118.3,118.28,0.06164862]
["bitfinex-derivatives","SOLF0:USTF0",1743663316103,8.4544,118.29,118.28,0.06164862]
["bitfinex-derivatives","SOLF0:USTF0",1743663316300,0.05550247,118.3,118.28,0.06164862]
["bitfinex-derivatives","SOLF0:USTF0",1743663316794,8.50960247,118.3,118.28,0.06164862]
["bitfinex-derivatives","SOLF0:USTF0",1743663316997,0.05550247,118.3,118.28,0.06164862]
["bitfinex-derivatives","SOLF0:USTF0",1743663317997,0.05550247,118.3,118.28,35.38164862]
["bitfinex-derivatives","SOLF0:USTF0",1743663320009,0.05550247,118.3,118.28,43.83644862]
["bitfinex-derivatives","SOLF0:USTF0",1743663321608,0.05550247,118.3,118.29,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743663322206,0.05550247,118.3,118.28,35.38164862]
["bitfinex-derivatives","SOLF0:USTF0",1743663322407,0.05550247,118.3,118.28,0.06164862]
["bitfinex-derivatives","SOLF0:USTF0",1743663327510,8.4544,118.29,118.28,0.06164862]
["bitfinex-derivatives","SOLF0:USTF0",1743663327803,11.01994415,118.29,118.28,0.06164862]
["bitfinex-derivatives","SOLF0:USTF0",1743663328206,8.4559,118.27,118.26,506.8]
["bitfinex-derivatives","SOLF0:USTF0",1743663328408,15.43744064,118.28,118.22,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663328709,10.04497495,118.26,118.22,44.92497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663329108,18.50187495,118.26,118.22,44.92497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663329610,0.06086898,118.25,118.23,0.06028769]
["bitfinex-derivatives","SOLF0:USTF0",1743663330304,10.10584393,118.25,118.23,0.06028769]
["bitfinex-derivatives","SOLF0:USTF0",1743663330909,0.06086898,118.25,118.23,0.06028769]
["bitfinex-derivatives","SOLF0:USTF0",1743663331312,0.06086898,118.25,118.23,34.82028769]
["bitfinex-derivatives","SOLF0:USTF0",1743663334013,8.51836898,118.25,118.23,34.82028769]
["bitfinex-derivatives","SOLF0:USTF0",1743663334220,18.56334393,118.25,118.23,0.06028769]
["bitfinex-derivatives","SOLF0:USTF0",1743663335010,10.10584393,118.25,118.23,0.06028769]
["bitfinex-derivatives","SOLF0:USTF0",1743663336115,0.06086898,118.25,118.23,0.06028769]
["bitfinex-derivatives","SOLF0:USTF0",1743663338814,8.51816898,118.25,118.23,0.06028769]
["bitfinex-derivatives","SOLF0:USTF0",1743663339414,18.50297495,118.24,118.23,0.06028769]
["bitfinex-derivatives","SOLF0:USTF0",1743663341712,10.04497495,118.22,118.18,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663342018,10.04497495,118.23,118.18,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663342214,10.04497495,118.22,118.15,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1743663342418,10.04497495,118.22,118.16,44.50497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663342608,18.50467495,118.22,118.16,44.50497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663342813,0.05998322,118.2,118.18,0.05523974]
["bitfinex-derivatives","SOLF0:USTF0",1743663346221,8.52128322,118.2,118.18,0.05523974]
["bitfinex-derivatives","SOLF0:USTF0",1743663346718,0.05998322,118.2,118.18,0.05523974]
["bitfinex-derivatives","SOLF0:USTF0",1743663347621,8.52088322,118.2,118.18,0.05523974]
["bitfinex-derivatives","SOLF0:USTF0",1743663348516,0.05998322,118.2,118.18,0.05523974]
["bitfinex-derivatives","SOLF0:USTF0",1743663349421,8.52088322,118.2,118.18,0.05523974]
["bitfinex-derivatives","SOLF0:USTF0",1743663350125,18.56585817,118.2,118.18,0.05523974]
["bitfinex-derivatives","SOLF0:USTF0",1743663350924,8.4616,118.19,118.18,0.05523974]
["bitfinex-derivatives","SOLF0:USTF0",1743663351625,18.56615817,118.2,118.18,0.05523974]
["bitfinex-derivatives","SOLF0:USTF0",1743663351929,10.04497495,118.19,118.18,0.05523974]
["bitfinex-derivatives","SOLF0:USTF0",1743663352726,18.50657495,118.19,118.18,0.05523974]
["bitfinex-derivatives","SOLF0:USTF0",1743663352920,8.4616,118.19,118.18,0.05523974]
["bitfinex-derivatives","SOLF0:USTF0",1743663353118,8.4616,118.19,118.08,370.51761682]
["bitfinex-derivatives","SOLF0:USTF0",1743663353119,52.52497495,118.19,118.09,507.42]
["bitfinex-derivatives","SOLF0:USTF0",1743663353319,52.52497495,118.19,118.09,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663353320,11.20839945,118.18,118.09,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663353517,10.04497495,118.17,118.12,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663353816,8.4633,118.17,118.13,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663354018,2.55278875,118.16,118.13,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663354326,2.61221044,118.16,118.14,0.05949041]
["bitfinex-derivatives","SOLF0:USTF0",1743663354625,0.05942169,118.16,118.14,0.05949041]
["bitfinex-derivatives","SOLF0:USTF0",1743663354819,8.52352169,118.16,118.14,0.05949041]
["bitfinex-derivatives","SOLF0:USTF0",1743663355525,0.05942169,118.16,118.14,0.05949041]
["bitfinex-derivatives","SOLF0:USTF0",1743663356726,8.52352169,118.16,118.14,0.05949041]
["bitfinex-derivatives","SOLF0:USTF0",1743663356925,0.05942169,118.16,118.14,0.05949041]
["bitfinex-derivatives","SOLF0:USTF0",1743663357123,10.04497495,118.15,118.14,0.05949041]
["bitfinex-derivatives","SOLF0:USTF0",1743663357327,10.04497495,118.15,118.1,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663357525,10.10439664,118.16,118.1,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663358026,10.04497495,118.14,118.08,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1743663358226,8.4677,118.11,118.08,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663358419,8.4677,118.11,118.1,0.06066394]
["bitfinex-derivatives","SOLF0:USTF0",1743663358624,0.05729313,118.12,118.1,0.06066394]
["bitfinex-derivatives","SOLF0:USTF0",1743663358826,0.05729313,118.12,118.1,10.10563889]
["bitfinex-derivatives","SOLF0:USTF0",1743663359227,0.05729313,118.12,118.1,0.06066394]
["bitfinex-derivatives","SOLF0:USTF0",1743663359427,8.52419313,118.12,118.1,0.06066394]
["bitfinex-derivatives","SOLF0:USTF0",1743663359617,0.05729313,118.12,118.1,0.06066394]
["bitfinex-derivatives","SOLF0:USTF0",1743663359821,8.52429313,118.12,118.1,0.06066394]
["bitfinex-derivatives","SOLF0:USTF0",1743663360523,0.05729313,118.12,118.1,10.10563889]
["bitfinex-derivatives","SOLF0:USTF0",1743663360828,10.04497495,118.19,118.11,44.00497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663361018,10.04497495,118.18,118.12,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743663361416,8.4635,118.17,118.12,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743663361618,10.04497495,118.18,118.12,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743663361832,55.09962473,118.21,118.12,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743663362035,8.465,118.15,118.14,0.05950807]
["bitfinex-derivatives","SOLF0:USTF0",1743663362527,18.50997495,118.15,118.14,0.05950807]
["bitfinex-derivatives","SOLF0:USTF0",1743663363527,8.465,118.15,118.14,0.05950807]
["bitfinex-derivatives","SOLF0:USTF0",1743663364326,8.466,118.13,118.1,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663364530,10.04497495,118.14,118.09,43.92497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663364731,10.04497495,118.15,118.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663364931,8.4656,118.14,118.1,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663365128,10.04497495,118.15,118.1,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663365328,10.04497495,118.15,118.09,43.92497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663365528,8.4659,118.13,118.11,0.05610373]
["bitfinex-derivatives","SOLF0:USTF0",1743663366933,18.51087495,118.13,118.11,0.05610373]
["bitfinex-derivatives","SOLF0:USTF0",1743663367133,18.57347386,118.14,118.11,0.05610373]
["bitfinex-derivatives","SOLF0:USTF0",1743663367333,0.06299891,118.14,118.11,10.10107868]
["bitfinex-derivatives","SOLF0:USTF0",1743663368033,0.06299891,118.14,118.12,43.80497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663369334,0.06299891,118.14,118.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743663369532,45.90712473,118.22,118.13,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663369733,10.04497495,118.19,118.14,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663369935,10.04497495,118.16,118.15,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663370134,10.04497495,118.16,118.13,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743663370135,33.82,118.2,118.12,546.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743663370338,10.04497495,118.16,118.12,546.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743663370534,8.4647,118.15,118.12,546.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743663370838,0.05522888,118.15,118.13,0.05431871]
["bitfinex-derivatives","SOLF0:USTF0",1743663372944,0.05522888,118.15,118.13,10.09929366]
["bitfinex-derivatives","SOLF0:USTF0",1743663373330,0.05522888,118.15,118.13,0.05431871]
["bitfinex-derivatives","SOLF0:USTF0",1743663375638,0.05522888,118.15,118.04,1.47304705]
["bitfinex-derivatives","SOLF0:USTF0",1743663375639,33.65522888,118.15,118.04,1.47304705]
["bitfinex-derivatives","SOLF0:USTF0",1743663375942,40.78160228,118.14,118.04,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663376139,8.468,118.11,118.06,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663376443,10.04497495,118.13,118.08,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663376638,8.4669,118.12,118.08,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663376843,0.05883662,118.12,118.09,0.05740042]
["bitfinex-derivatives","SOLF0:USTF0",1743663377945,10.04497495,118.11,118.09,0.05740042]
["bitfinex-derivatives","SOLF0:USTF0",1743663379442,8.468,118.1,118.09,0.05740042]
["bitfinex-derivatives","SOLF0:USTF0",1743663380344,8.4704,118.07,118.05,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1743663380643,10.04497495,118.11,118.06,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663381040,10.04497495,118.11,118.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743663381340,8.4692,118.09,118.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743663381543,0.06273286,118.1,118.07,10.10384206]
["bitfinex-derivatives","SOLF0:USTF0",1743663382042,0.06273286,118.1,118.08,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663382240,0.06273286,118.1,118.09,43.96497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663382742,14.37627495,118.15,118.09,43.96497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663382941,10.04497495,118.14,118.09,43.96497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663383142,8.4662,118.13,118.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743663383641,8.4668,118.12,118.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743663383846,0.05624726,118.12,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663384142,8.4673,118.11,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663385135,8.52314726,118.12,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663386546,0.05624726,118.12,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663387044,8.52344726,118.12,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663387249,0.05624726,118.12,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663387443,8.52314726,118.12,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663388942,8.4673,118.11,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663389142,0.05624726,118.12,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663389544,8.4673,118.11,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663389842,0.05624726,118.12,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663390244,8.52324726,118.12,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663392246,8.4673,118.11,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663394248,18.51227495,118.11,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663395052,25.19083225,118.11,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663395253,27.30713784,118.11,118.1,0.05570118]
["bitfinex-derivatives","SOLF0:USTF0",1743663396255,8.4698,118.08,118.06,541.32]
["bitfinex-derivatives","SOLF0:USTF0",1743663396453,10.04497495,118.09,118.06,541.32]
["bitfinex-derivatives","SOLF0:USTF0",1743663396652,11.2410573,118.11,118.06,541.32]
["bitfinex-derivatives","SOLF0:USTF0",1743663396849,8.4695,118.08,118.06,541.32]
["bitfinex-derivatives","SOLF0:USTF0",1743663397059,11.03817588,118.08,118.06,541.32]
["bitfinex-derivatives","SOLF0:USTF0",1743663397449,11.09680492,118.08,118.06,541.38231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663397650,18.57310399,118.08,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663397846,8.52812904,118.08,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663398251,0.05862904,118.08,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663399051,8.52842904,118.08,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663399354,0.05862904,118.08,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663399854,0.05862904,118.08,118.07,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743663400447,2.62691521,118.08,118.07,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743663401458,2.62691521,118.08,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663401658,2.62691521,118.08,118.07,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743663401954,2.62691521,118.08,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663402760,11.09671521,118.08,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663402956,8.52842904,118.08,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663403658,0.05862904,118.08,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663404059,8.52852904,118.08,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663404966,8.4702,118.07,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663408663,21.07929488,118.07,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663409969,11.03431993,118.07,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663410267,8.4702,118.07,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663410463,18.51517495,118.07,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663410767,8.4702,118.07,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663411666,8.52842904,118.08,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663411870,10.10360399,118.08,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663412372,8.4702,118.07,118.06,507.88231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663412768,18.51517495,118.07,118.06,0.06231639]
["bitfinex-derivatives","SOLF0:USTF0",1743663412974,8.4714,118.06,118.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743663413463,21.07806374,118.07,118.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743663413667,12.60746374,118.07,118.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743663414068,10.04497495,118.07,118.04,0.06398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663414577,8.4713,118.06,118.04,0.06398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663415675,8.4706,118.07,118.04,10.10895568]
["bitfinex-derivatives","SOLF0:USTF0",1743663415877,0.05862904,118.08,118.04,10.10895568]
["bitfinex-derivatives","SOLF0:USTF0",1743663416077,10.10360399,118.08,118.04,10.10895568]
["bitfinex-derivatives","SOLF0:USTF0",1743663416374,8.4703,118.07,118.04,10.10895568]
["bitfinex-derivatives","SOLF0:USTF0",1743663416770,8.4703,118.07,118.04,0.06398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663417276,8.4712,118.06,118.04,0.06398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663418676,8.4706,118.07,118.04,10.10895568]
["bitfinex-derivatives","SOLF0:USTF0",1743663418871,8.4706,118.07,118.05,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663419066,0.05862904,118.08,118.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743663419270,10.10360399,118.08,118.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743663419675,10.04497495,118.07,118.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743663419874,12.61191959,118.07,118.04,0.06398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663420372,8.4713,118.06,118.04,0.06398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663420778,2.56694464,118.06,118.04,0.06398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663421776,8.4706,118.07,118.04,0.06398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663422876,0.05862904,118.08,118.04,0.06398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663423377,8.4705,118.07,118.04,0.06398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663423878,8.4703,118.07,118.04,0.06398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663424479,0.05862904,118.08,118.06,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663424778,0.05862904,118.08,118.07,42.68497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663426876,0.05862904,118.08,118.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743663427080,0.05862904,118.08,118.05,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663427280,10.10360399,118.08,118.06,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743663427479,10.04497495,118.07,118.04,0.06398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663427680,10.04497495,118.07,118.04,32.62398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663428293,8.4712,118.06,118.04,32.62398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663429683,8.4713,118.06,118.04,32.62398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663432687,10.04497495,118.07,118.04,32.62398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663432883,10.10360399,118.08,118.04,32.62398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663433286,8.4715,118.06,118.04,32.62398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663433585,2.48708078,118.07,118.04,32.62398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663433785,8.4716,118.05,118.04,32.62398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663436685,8.4713,118.06,118.04,32.62398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663437581,10.10360399,118.08,118.04,32.62398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663437788,12.16179078,118.07,118.04,32.62398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663437981,10.04497495,118.07,118.04,32.62398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663438184,8.4715,118.06,118.04,32.62398073]
["bitfinex-derivatives","SOLF0:USTF0",1743663438781,44.52183402,118.05,117.96,867.06]
["bitfinex-derivatives","SOLF0:USTF0",1743663438985,10.04497495,118.02,117.97,42.40497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663439181,10.04497495,118.01,117.96,526.93417495]
["bitfinex-derivatives","SOLF0:USTF0",1743663439588,10.04497495,118.01,117.96,559.27417495]
["bitfinex-derivatives","SOLF0:USTF0",1743663439989,0.05993861,118.0,117.97,0.0552283]
["bitfinex-derivatives","SOLF0:USTF0",1743663440191,0.05993861,118.0,117.83,357.21298652]
["bitfinex-derivatives","SOLF0:USTF0",1743663440192,655.06003385,117.99,117.83,357.21298652]
["bitfinex-derivatives","SOLF0:USTF0",1743663440491,6.71244442,117.98,117.89,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663440683,2.11804442,117.97,117.9,43.80497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663440889,1.6950589,117.99,117.91,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743663441189,2.48207615,117.97,117.93,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663441380,0.05638178,117.96,117.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743663441585,10.04497495,117.95,117.92,508.08]
["bitfinex-derivatives","SOLF0:USTF0",1743663441787,10.04497495,117.95,117.91,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743663442080,0.05638178,117.96,117.9,38.1446]
["bitfinex-derivatives","SOLF0:USTF0",1743663442282,2.48207615,117.94,117.89,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663442481,2.48207615,117.94,117.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663442690,0.05971782,117.93,117.91,10.04497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663442887,0.05971782,117.93,117.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663443192,0.05971782,117.93,117.9,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743663443193,0.05971782,117.93,117.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663443583,0.05971782,117.93,117.9,43.86497495]
["bitfinex-derivatives","SOLF0:USTF0",1743663443785,0.05971782,117.93,117.9,14.78841852]
["bitfinex-derivatives","SOLF0:USTF0",1743663444489,0.05971782,117.93,117.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663445388,8.4782,117.96,117.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663445688,15.52776555,117.99,117.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663445883,8.4777,117.97,117.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663446095,19.88926555,118.01,117.92,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663446293,2.11848508,118.0,117.92,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663446489,0.05598423,117.98,117.95,0.06154408]
["bitfinex-derivatives","SOLF0:USTF0",1743663448191,0.05598423,117.98,117.95,4.42494408]
["bitfinex-derivatives","SOLF0:USTF0",1743663448596,0.05598423,117.98,117.96,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743663449790,8.4774,117.97,117.96,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743663449986,0.05598423,117.98,117.95,0.06154408]
["bitfinex-derivatives","SOLF0:USTF0",1743663450199,15.52776555,117.97,117.95,0.06154408]
["bitfinex-derivatives","SOLF0:USTF0",1743663450496,8.4781,117.96,117.95,0.06154408]
["bitfinex-derivatives","SOLF0:USTF0",1743663452592,8.4778,117.97,117.95,0.06154408]
["bitfinex-derivatives","SOLF0:USTF0",1743663452895,8.478,117.97,117.95,0.06154408]
["bitfinex-derivatives","SOLF0:USTF0",1743663453091,0.05598423,117.98,117.95,0.06154408]
["bitfinex-derivatives","SOLF0:USTF0",1743663453493,8.53298423,117.98,117.95,0.06154408]
["bitfinex-derivatives","SOLF0:USTF0",1743663453893,0.05598423,117.98,117.95,0.06154408]
["bitfinex-derivatives","SOLF0:USTF0",1743663454198,15.52776555,118.04,117.96,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663454394,15.52776555,118.04,117.97,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743663454598,8.4734,118.03,117.98,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743663454995,15.52776555,118.04,117.98,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743663455298,0.06094634,118.02,118.0,0.06511102]
["bitfinex-derivatives","SOLF0:USTF0",1743663456297,0.06094634,118.02,118.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743663456498,352.47678118,118.13,118.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743663456499,49.14776555,118.08,118.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743663456698,15.52776555,118.08,118.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743663456903,8.4706,118.07,118.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743663457601,8.4706,118.07,118.03,0.06469078]
["bitfinex-derivatives","SOLF0:USTF0",1743663457602,0.05826255,118.05,118.03,0.06469078]
["bitfinex-derivatives","SOLF0:USTF0",1743663460205,0.05826255,118.05,118.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743663463606,0.05826255,118.05,118.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743663464098,8.4723,118.04,118.03,0.06469078]
["bitfinex-derivatives","SOLF0:USTF0",1743663464303,49.0660281,118.05,117.95,49.00776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663464499,8.6609,118.06,117.97,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663464698,8.6609,118.06,117.99,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663464904,8.6609,118.06,118.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743663465099,4.3195,118.06,118.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743663465304,0.06032332,118.04,118.02,0.06116849]
["bitfinex-derivatives","SOLF0:USTF0",1743663465496,0.06032332,118.04,118.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743663465700,8.53322332,118.04,118.02,0.06116849]
["bitfinex-derivatives","SOLF0:USTF0",1743663465898,15.52776555,118.03,118.02,0.06116849]
["bitfinex-derivatives","SOLF0:USTF0",1743663466199,8.4749,118.01,117.95,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1743663466406,15.52776555,118.05,117.97,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663466805,8.4727,118.04,117.98,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743663467014,8.4727,118.04,117.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663467200,0.05442735,118.02,118.0,0.05261538]
["bitfinex-derivatives","SOLF0:USTF0",1743663470207,8.4745,118.01,118.0,0.05261538]
["bitfinex-derivatives","SOLF0:USTF0",1743663472810,24.00226555,118.01,118.0,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663474012,8.4774,117.97,117.96,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743663474308,15.52776555,117.97,117.91,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1743663474513,15.52776555,117.97,117.91,38.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743663474701,8.4793,117.95,117.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743663474905,9.0291,117.99,117.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743663475317,0.06365709,117.97,117.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743663475509,0.06365709,117.97,117.93,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663475703,0.06365709,117.97,117.94,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743663475909,0.06365709,117.97,117.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743663478006,20.12556555,118.03,117.95,49.08776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663478207,8.474,118.02,117.96,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743663479210,0.06326848,118.0,117.98,0.05519425]
["bitfinex-derivatives","SOLF0:USTF0",1743663479412,0.06326848,118.0,117.98,33.59519425]
["bitfinex-derivatives","SOLF0:USTF0",1743663479913,0.06326848,118.0,117.98,0.05519425]
["bitfinex-derivatives","SOLF0:USTF0",1743663481414,0.06326848,118.0,117.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743663486414,8.53846848,118.0,117.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743663487319,8.4759,117.99,117.98,0.05519425]
["bitfinex-derivatives","SOLF0:USTF0",1743663488219,15.52776555,117.99,117.91,523.82776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663488417,19.98016555,117.99,117.93,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743663489014,19.98016555,117.99,117.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743663489514,0.06391336,117.97,117.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743663489916,8.54191336,117.97,117.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743663490515,0.06391336,117.97,117.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743663491918,0.06391336,117.97,117.94,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663495320,0.06391336,117.97,117.95,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743663495624,0.06391336,117.97,117.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743663496419,0.06391336,117.97,117.95,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743663496420,0.06391336,117.97,117.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743663496817,8.54161336,117.97,117.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743663497017,0.06391336,117.97,117.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743663506229,2.11812903,118.01,117.96,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663506430,61.63850291,118.04,117.96,24.51546555]
["bitfinex-derivatives","SOLF0:USTF0",1743663506730,5.50697145,118.03,117.96,24.51546555]
["bitfinex-derivatives","SOLF0:USTF0",1743663506931,2.11808402,118.02,117.96,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743663507120,2.11808402,118.01,117.96,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743663507325,8.4755,118.0,117.96,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743663507525,0.06033581,118.0,117.97,0.06044953]
["bitfinex-derivatives","SOLF0:USTF0",1743663507926,11.07174239,117.99,117.97,0.06044953]
["bitfinex-derivatives","SOLF0:USTF0",1743663508128,0.06033581,118.0,117.97,0.06044953]
["bitfinex-derivatives","SOLF0:USTF0",1743663508533,8.53583581,118.0,117.97,0.06044953]
["bitfinex-derivatives","SOLF0:USTF0",1743663508935,8.53583581,118.0,117.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663509338,0.06033581,118.0,117.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663509741,2.59905052,117.99,117.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663510337,0.06033581,118.0,117.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663511238,2.60054471,117.99,117.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663512335,0.06033581,118.0,117.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663513937,2.6013812,117.99,117.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663514641,0.06033581,118.0,117.97,4.68354953]
["bitfinex-derivatives","SOLF0:USTF0",1743663514835,0.06033581,118.0,117.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743663515343,4.2384,118.05,117.98,48.30776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663515537,8.4735,118.03,117.99,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743663515738,2.11763218,118.02,117.99,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743663515940,8.4735,118.03,117.99,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743663516139,2.60159381,118.01,117.99,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743663516339,2.60159381,118.01,118.0,0.06069958]
["bitfinex-derivatives","SOLF0:USTF0",1743663517340,13.19395836,118.01,118.0,0.06069958]
["bitfinex-derivatives","SOLF0:USTF0",1743663517740,17.35360357,118.01,118.0,0.06069958]
["bitfinex-derivatives","SOLF0:USTF0",1743663520449,6.76123902,118.01,118.0,0.06069958]
["bitfinex-derivatives","SOLF0:USTF0",1743663520948,46.11073736,118.05,118.0,0.06069958]
["bitfinex-derivatives","SOLF0:USTF0",1743663521150,46.11073736,118.05,118.01,48.22776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663521347,46.11073736,118.05,118.02,508.3]
["bitfinex-derivatives","SOLF0:USTF0",1743663521549,11.52768434,118.05,118.02,508.3]
["bitfinex-derivatives","SOLF0:USTF0",1743663522048,11.5884586,118.05,118.02,508.3]
["bitfinex-derivatives","SOLF0:USTF0",1743663524549,0.06077426,118.05,118.02,508.3]
["bitfinex-derivatives","SOLF0:USTF0",1743663525451,0.06077426,118.05,118.03,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663525648,0.06077426,118.05,118.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743663531557,0.06077426,118.05,118.03,0.05666241]
["bitfinex-derivatives","SOLF0:USTF0",1743663532056,8.4723,118.04,118.03,0.05666241]
["bitfinex-derivatives","SOLF0:USTF0",1743663533455,0.06077426,118.05,117.99,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743663534057,8.4746,118.01,117.99,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743663534755,0.06461482,118.01,117.99,32.50120945]
["bitfinex-derivatives","SOLF0:USTF0",1743663536349,0.06461482,118.01,117.99,0.06120945]
["bitfinex-derivatives","SOLF0:USTF0",1743663536556,0.06461482,118.01,117.99,32.42120945]
["bitfinex-derivatives","SOLF0:USTF0",1743663539656,2.11845315,118.0,117.93,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663539860,2.46670631,118.0,117.95,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663540055,2.46670631,118.0,117.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743663540254,4.2461,118.01,117.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743663540865,8.53652514,118.0,117.97,0.06189593]
["bitfinex-derivatives","SOLF0:USTF0",1743663541257,0.06092514,118.0,117.97,0.06189593]
["bitfinex-derivatives","SOLF0:USTF0",1743663541458,8.4764,117.99,117.97,0.06189593]
["bitfinex-derivatives","SOLF0:USTF0",1743663542363,8.53642514,118.0,117.97,0.06189593]
["bitfinex-derivatives","SOLF0:USTF0",1743663542663,0.06092514,118.0,117.97,15.58966148]
["bitfinex-derivatives","SOLF0:USTF0",1743663545861,0.06092514,118.0,117.99,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663546055,8.4727,118.04,117.99,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663546056,4.5055,118.05,117.99,47.84776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663546460,12.9775,118.05,117.99,47.84776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663546661,8.472,118.05,118.01,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663546864,8.472,118.05,118.02,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743663547064,12.907,118.06,118.02,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743663547267,0.06371968,118.05,118.02,32.35636214]
["bitfinex-derivatives","SOLF0:USTF0",1743663548966,0.06371968,118.05,118.02,540.55636214]
["bitfinex-derivatives","SOLF0:USTF0",1743663550068,0.06371968,118.05,118.03,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663550368,8.4676,118.11,118.03,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663550566,8.4676,118.11,118.06,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663550767,8.4676,118.11,118.07,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743663550966,8.467,118.12,118.07,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743663551366,8.467,118.12,118.09,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1743663551667,0.05918832,118.11,118.1,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743663554577,0.05918832,118.11,118.1,40.688]
["bitfinex-derivatives","SOLF0:USTF0",1743663558876,0.05918832,118.11,118.1,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743663560175,8.52688832,118.11,118.09,508.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663560876,8.468,118.1,118.09,508.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663561475,0.05918832,118.11,118.09,508.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663561975,8.468,118.1,118.09,508.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663564081,0.05918832,118.11,118.09,508.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663567686,0.05918832,118.11,118.1,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743663567889,4.476,118.17,118.1,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743663568083,4.476,118.17,118.13,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663568387,4.476,118.17,118.14,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743663568791,12.9391,118.17,118.14,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743663569088,13.00126428,118.17,118.14,32.02026167]
["bitfinex-derivatives","SOLF0:USTF0",1743663569488,0.06216428,118.17,118.14,32.02026167]
["bitfinex-derivatives","SOLF0:USTF0",1743663575690,8.52526428,118.17,118.14,32.02026167]
["bitfinex-derivatives","SOLF0:USTF0",1743663575994,0.06216428,118.17,118.14,32.02026167]
["bitfinex-derivatives","SOLF0:USTF0",1743663576496,0.06216428,118.17,118.14,0.06026167]
["bitfinex-derivatives","SOLF0:USTF0",1743663577795,8.4644,118.15,118.14,0.06026167]
["bitfinex-derivatives","SOLF0:USTF0",1743663578394,0.06216428,118.17,118.14,0.06026167]
["bitfinex-derivatives","SOLF0:USTF0",1743663578695,0.06216428,118.17,118.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743663579591,0.06216428,118.17,118.15,47.48776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663580095,0.06216428,118.17,118.16,507.72]
["bitfinex-derivatives","SOLF0:USTF0",1743663584099,29.41686555,118.24,118.16,507.72]
["bitfinex-derivatives","SOLF0:USTF0",1743663584605,8.4602,118.21,118.16,507.72]
["bitfinex-derivatives","SOLF0:USTF0",1743663584995,13.8891,118.24,118.17,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663585194,8.46,118.22,118.18,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743663585400,8.52454218,118.22,118.19,0.05651596]
["bitfinex-derivatives","SOLF0:USTF0",1743663585803,8.4602,118.21,118.19,0.05651596]
["bitfinex-derivatives","SOLF0:USTF0",1743663587701,8.4609,118.2,118.19,0.05651596]
["bitfinex-derivatives","SOLF0:USTF0",1743663588306,8.4604,118.21,118.19,0.05651596]
["bitfinex-derivatives","SOLF0:USTF0",1743663590010,8.52434218,118.22,118.19,0.05651596]
["bitfinex-derivatives","SOLF0:USTF0",1743663591506,0.06454218,118.22,118.19,0.05651596]
["bitfinex-derivatives","SOLF0:USTF0",1743663591813,0.06454218,118.22,118.2,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663592007,0.06454218,118.22,118.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663596611,9.2818,118.27,118.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663596807,9.2818,118.27,118.22,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663597209,8.4569,118.26,118.22,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663597817,0.05479242,118.25,118.23,0.05880116]
["bitfinex-derivatives","SOLF0:USTF0",1743663598016,0.05479242,118.25,118.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663598219,0.05479242,118.25,118.23,0.05880116]
["bitfinex-derivatives","SOLF0:USTF0",1743663598417,8.458,118.24,118.23,0.05880116]
["bitfinex-derivatives","SOLF0:USTF0",1743663600411,0.05479242,118.25,118.23,0.05880116]
["bitfinex-derivatives","SOLF0:USTF0",1743663600615,0.05479242,118.25,118.24,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663601019,0.05479242,118.25,118.23,507.41880116]
["bitfinex-derivatives","SOLF0:USTF0",1743663601618,8.458,118.24,118.23,507.41880116]
["bitfinex-derivatives","SOLF0:USTF0",1743663601920,4.6618,118.24,118.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663602219,8.4599,118.22,118.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663602619,4.6618,118.24,118.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663602922,0.0548031,118.23,118.2,0.05466369]
["bitfinex-derivatives","SOLF0:USTF0",1743663603310,31.9748031,118.23,118.2,0.05466369]
["bitfinex-derivatives","SOLF0:USTF0",1743663604309,15.52776555,118.22,118.18,507.36]
["bitfinex-derivatives","SOLF0:USTF0",1743663604512,15.52776555,118.2,118.1,527.32086555]
["bitfinex-derivatives","SOLF0:USTF0",1743663604813,2.46428799,118.21,118.13,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663605018,2.46428799,118.21,118.15,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663605322,17.99205354,118.21,118.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743663605514,15.59194934,118.19,118.17,0.0573595]
["bitfinex-derivatives","SOLF0:USTF0",1743663605714,15.59194934,118.19,118.14,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663606016,8.4637,118.17,118.14,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663606215,15.52776555,118.19,118.14,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663606616,15.52776555,118.17,118.1,511.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743663606812,15.52776555,118.17,118.15,0.06153001]
["bitfinex-derivatives","SOLF0:USTF0",1743663607014,0.05981062,118.18,118.1,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1743663607015,4.6446,118.2,118.14,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663607220,4.6446,118.2,118.15,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663607409,0.06134228,118.17,118.15,15.59166642]
["bitfinex-derivatives","SOLF0:USTF0",1743663607709,0.06134228,118.17,118.15,0.06390087]
["bitfinex-derivatives","SOLF0:USTF0",1743663609619,0.06134228,118.17,118.15,32.00390087]
["bitfinex-derivatives","SOLF0:USTF0",1743663609814,8.52474228,118.17,118.15,32.00390087]
["bitfinex-derivatives","SOLF0:USTF0",1743663610010,0.06134228,118.17,118.15,32.00390087]
["bitfinex-derivatives","SOLF0:USTF0",1743663610318,46.11073736,118.24,118.15,55.99166642]
["bitfinex-derivatives","SOLF0:USTF0",1743663610620,46.11073736,118.24,118.18,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663610818,54.56913736,118.24,118.19,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1743663611018,46.11073736,118.24,118.2,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663611218,46.11073736,118.24,118.2,47.46776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663611421,0.06134337,118.23,118.21,0.05930496]
["bitfinex-derivatives","SOLF0:USTF0",1743663612419,0.06134337,118.23,118.22,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663613513,4.2341,118.27,118.22,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663613819,46.11073736,118.29,118.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663614123,8.4558,118.28,118.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663614323,2.48003421,118.28,118.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663614617,0.06527223,118.27,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663615225,8.4573,118.25,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663615525,0.06527223,118.27,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663615824,8.4573,118.25,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663616924,8.4569,118.26,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663617623,8.52147223,118.27,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663618423,0.06527223,118.27,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663618818,8.52167223,118.27,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663619126,0.06527223,118.27,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663619826,8.52137223,118.27,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663620127,0.06527223,118.27,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663620926,8.4573,118.25,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663622530,8.457,118.26,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663622828,0.06527223,118.27,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663623328,8.4573,118.25,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663624429,8.4569,118.26,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663624632,0.06527223,118.27,118.24,0.06010631]
["bitfinex-derivatives","SOLF0:USTF0",1743663625023,0.06527223,118.27,118.25,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743663625228,0.06527223,118.27,118.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743663625733,0.06527223,118.27,118.26,40.3766]
["bitfinex-derivatives","SOLF0:USTF0",1743663626128,4.6286,118.3,118.26,539.18]
["bitfinex-derivatives","SOLF0:USTF0",1743663627431,0.05840787,118.29,118.27,0.05394524]
["bitfinex-derivatives","SOLF0:USTF0",1743663627827,0.05840787,118.29,118.26,539.18]
["bitfinex-derivatives","SOLF0:USTF0",1743663628025,4.33510787,118.29,118.26,507.26]
["bitfinex-derivatives","SOLF0:USTF0",1743663628634,0.05840787,118.29,118.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743663629336,0.05840787,118.29,118.27,31.98483184]
["bitfinex-derivatives","SOLF0:USTF0",1743663629837,0.05840787,118.29,118.27,40.44033184]
["bitfinex-derivatives","SOLF0:USTF0",1743663630434,0.05840787,118.29,118.27,31.98483184]
["bitfinex-derivatives","SOLF0:USTF0",1743663631036,0.05840787,118.29,118.28,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743663632337,4.4623,118.33,118.31,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743663632637,8.4512,118.34,118.31,40.3726]
["bitfinex-derivatives","SOLF0:USTF0",1743663633534,0.06191915,118.34,118.31,31.98252417]
["bitfinex-derivatives","SOLF0:USTF0",1743663634240,8.51291915,118.34,118.31,31.98252417]
["bitfinex-derivatives","SOLF0:USTF0",1743663634934,8.51291915,118.34,118.31,40.43502417]
["bitfinex-derivatives","SOLF0:USTF0",1743663635132,0.06191915,118.34,118.31,31.98252417]
["bitfinex-derivatives","SOLF0:USTF0",1743663635336,0.06191915,118.34,118.33,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743663635939,0.06191915,118.34,118.32,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1743663636638,0.06191915,118.34,118.31,40.43512417]
["bitfinex-derivatives","SOLF0:USTF0",1743663637036,8.51311915,118.34,118.31,40.43512417]
["bitfinex-derivatives","SOLF0:USTF0",1743663637934,8.51311915,118.34,118.32,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1743663638135,8.4521,118.33,118.31,31.98252417]
["bitfinex-derivatives","SOLF0:USTF0",1743663638444,0.06191915,118.34,118.31,31.98252417]
["bitfinex-derivatives","SOLF0:USTF0",1743663639439,0.06191915,118.34,118.31,40.43542417]
["bitfinex-derivatives","SOLF0:USTF0",1743663639841,8.4519,118.33,118.31,40.43542417]
["bitfinex-derivatives","SOLF0:USTF0",1743663640438,8.51321915,118.34,118.32,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743663642645,8.51321915,118.34,118.31,31.98252417]
["bitfinex-derivatives","SOLF0:USTF0",1743663642646,15.5896847,118.34,118.31,0.06252417]
["bitfinex-derivatives","SOLF0:USTF0",1743663644040,15.5896847,118.34,118.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743663644243,15.52776555,118.32,118.26,507.26]
["bitfinex-derivatives","SOLF0:USTF0",1743663644437,4.2954,118.31,118.26,507.26]
["bitfinex-derivatives","SOLF0:USTF0",1743663644837,8.4546,118.29,118.27,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743663645041,4.2954,118.31,118.26,507.26]
["bitfinex-derivatives","SOLF0:USTF0",1743663645442,8.4555,118.28,118.27,0.06120667]
["bitfinex-derivatives","SOLF0:USTF0",1743663649849,8.4594,118.22,118.21,507.04]
["bitfinex-derivatives","SOLF0:USTF0",1743663650043,8.4594,118.22,118.21,538.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663650244,8.4594,118.22,118.21,507.04]
["bitfinex-derivatives","SOLF0:USTF0",1743663650445,8.4594,118.22,118.21,538.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663650645,19.78196555,118.28,118.21,538.94]
["bitfinex-derivatives","SOLF0:USTF0",1743663650844,20.18026555,118.3,118.21,554.46776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663651139,8.457,118.26,118.23,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663651343,0.06104627,118.26,118.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743663651953,8.51764627,118.26,118.24,40.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743663653650,0.06104627,118.26,118.23,0.05375503]
["bitfinex-derivatives","SOLF0:USTF0",1743663654048,8.51804627,118.26,118.23,0.05375503]
["bitfinex-derivatives","SOLF0:USTF0",1743663654248,8.51804627,118.26,118.23,15.58152058]
["bitfinex-derivatives","SOLF0:USTF0",1743663654552,8.51804627,118.26,118.23,24.03982058]
["bitfinex-derivatives","SOLF0:USTF0",1743663655051,0.06104627,118.26,118.23,15.58152058]
["bitfinex-derivatives","SOLF0:USTF0",1743663655252,0.06104627,118.26,118.24,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743663655449,0.06104627,118.26,118.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743663655644,8.51774627,118.26,118.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743663658055,0.06104627,118.26,118.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743663658747,0.06104627,118.26,118.25,55.88506555]
["bitfinex-derivatives","SOLF0:USTF0",1743663659051,11.52768434,118.31,118.27,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663659253,19.98098434,118.31,118.28,547.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743663659553,8.4533,118.31,118.28,547.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743663659753,8.4538,118.3,118.28,547.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743663659958,46.11073736,118.32,118.28,547.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743663660349,8.50980103,118.31,118.28,547.529925]
["bitfinex-derivatives","SOLF0:USTF0",1743663660550,0.05630103,118.31,118.3,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743663661758,0.05630103,118.31,118.29,33.14206555]
["bitfinex-derivatives","SOLF0:USTF0",1743663662455,0.05630103,118.31,118.3,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743663663359,87.49480238,118.38,118.29,24.68806555]
["bitfinex-derivatives","SOLF0:USTF0",1743663663660,2.11183579,118.37,118.31,15.52776555]
["bitfinex-derivatives","SOLF0:USTF0",1743663663851,2.11183579,118.36,118.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743663664057,103.02256793,118.38,118.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743663664245,2.49173162,118.35,118.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743663664451,2.49173162,118.35,118.33,0.06403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663664654,0.05978728,118.36,118.33,0.06403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663664956,8.4505,118.35,118.33,0.06403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663665455,8.4509,118.34,118.33,0.06403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663667559,10.94202027,118.34,118.33,0.06403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663667960,8.4509,118.34,118.33,0.06403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663669360,8.4504,118.35,118.33,0.06403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663669859,0.05978728,118.36,118.33,0.06403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663670059,8.4509,118.34,118.33,0.06403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663670562,0.05978728,118.36,118.34,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1743663670755,0.05978728,118.36,118.34,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663671157,0.05978728,118.36,118.35,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743663672470,0.05978728,118.36,118.34,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663673571,0.05978728,118.36,118.33,0.06403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663673772,8.4509,118.34,118.33,0.06403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663675077,0.05978728,118.36,118.33,0.06403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663675873,0.05978728,118.36,118.33,8.51523746]
["bitfinex-derivatives","SOLF0:USTF0",1743663676669,0.05978728,118.36,118.34,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743663676869,0.05978728,118.36,118.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663677670,8.50918728,118.36,118.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663678568,0.05978728,118.36,118.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663678974,0.05978728,118.36,118.35,40.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743663679169,0.05978728,118.36,118.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663679480,8.50918728,118.36,118.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663679775,0.05978728,118.36,118.33,31.94403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663680376,8.4505,118.35,118.33,31.94403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663680672,0.05978728,118.36,118.33,31.94403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663680877,8.4509,118.34,118.33,0.06403746]
["bitfinex-derivatives","SOLF0:USTF0",1743663681075,8.4509,118.34,118.33,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663681273,23.97866555,118.34,118.33,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663681776,26.45980989,118.34,118.33,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663681976,28.57225254,118.34,118.33,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663682274,28.5722575,118.34,118.33,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663683078,13.04449195,118.34,118.33,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663683272,10.93204434,118.34,118.33,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663683669,8.4544,118.29,118.28,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1743663684168,15.52776555,118.3,118.23,506.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663684476,15.52776555,118.28,118.23,506.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663684667,8.4577,118.25,118.23,506.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663684872,0.05625247,118.27,118.24,0.05374243]
["bitfinex-derivatives","SOLF0:USTF0",1743663685480,8.4579,118.25,118.24,0.05374243]
["bitfinex-derivatives","SOLF0:USTF0",1743663685883,8.4579,118.25,118.24,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663686777,10.57204836,118.25,118.24,4.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663687278,13.0501072,118.25,118.18,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743663687479,15.52776555,118.22,118.18,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743663687678,8.4613,118.2,118.18,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743663687878,15.46069885,118.22,118.18,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743663688078,4.4207,118.23,118.18,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743663688282,47.34069885,118.26,118.18,522.44069885]
["bitfinex-derivatives","SOLF0:USTF0",1743663688483,0.06155092,118.22,118.19,0.05630414]
["bitfinex-derivatives","SOLF0:USTF0",1743663688678,0.06155092,118.22,118.2,47.34069885]
["bitfinex-derivatives","SOLF0:USTF0",1743663689582,8.4563,118.27,118.2,58.48645742]
["bitfinex-derivatives","SOLF0:USTF0",1743663690384,8.4567,118.26,118.2,58.48645742]
["bitfinex-derivatives","SOLF0:USTF0",1743663690584,4.6256,118.28,118.2,58.48645742]
["bitfinex-derivatives","SOLF0:USTF0",1743663690787,0.05741827,118.24,118.22,0.06106963]
["bitfinex-derivatives","SOLF0:USTF0",1743663691086,0.05741827,118.24,118.23,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743663691787,46.11073736,118.29,118.23,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743663692187,46.11073736,118.29,118.24,26.60645742]
["bitfinex-derivatives","SOLF0:USTF0",1743663692487,46.11073736,118.29,118.25,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663692687,8.454,118.3,118.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743663692887,4.4632,118.32,118.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743663693087,0.05344449,118.29,118.27,0.05962564]
["bitfinex-derivatives","SOLF0:USTF0",1743663697187,0.05344449,118.29,118.27,4.57852564]
["bitfinex-derivatives","SOLF0:USTF0",1743663699795,0.05344449,118.29,118.28,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743663700296,8.8764,118.35,118.28,26.60645742]
["bitfinex-derivatives","SOLF0:USTF0",1743663700497,46.11073736,118.39,118.3,26.60645742]
["bitfinex-derivatives","SOLF0:USTF0",1743663700893,2.48073309,118.38,118.3,30.92075742]
["bitfinex-derivatives","SOLF0:USTF0",1743663701196,8.4495,118.36,118.33,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743663701401,8.4495,118.36,118.34,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663701593,0.05504857,118.35,118.34,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663702499,0.05504857,118.35,118.34,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743663702994,0.05504857,118.35,118.34,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663703595,0.05504857,118.35,118.34,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743663704091,0.05504857,118.35,118.33,0.05855851]
["bitfinex-derivatives","SOLF0:USTF0",1743663704299,8.4509,118.34,118.33,0.05855851]
["bitfinex-derivatives","SOLF0:USTF0",1743663704486,0.05504857,118.35,118.33,0.05855851]
["bitfinex-derivatives","SOLF0:USTF0",1743663704687,8.4509,118.34,118.33,0.05855851]
["bitfinex-derivatives","SOLF0:USTF0",1743663705396,0.05504857,118.35,118.31,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743663706195,4.70314857,118.35,118.31,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743663706597,4.70314857,118.35,118.32,0.05918616]
["bitfinex-derivatives","SOLF0:USTF0",1743663706796,8.4521,118.33,118.32,0.05918616]
["bitfinex-derivatives","SOLF0:USTF0",1743663708293,8.4521,118.33,118.32,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743663709596,8.4559,118.27,118.26,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743663709906,26.60494551,118.3,118.2,542.52284551]
["bitfinex-derivatives","SOLF0:USTF0",1743663710196,8.4576,118.25,118.21,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663710692,0.06059505,118.24,118.22,0.06348519]
["bitfinex-derivatives","SOLF0:USTF0",1743663711098,45.5189,118.29,118.22,0.06348519]
["bitfinex-derivatives","SOLF0:USTF0",1743663711291,0.05648086,118.24,118.22,4.47558519]
["bitfinex-derivatives","SOLF0:USTF0",1743663711492,8.4562,118.27,118.22,19.91460065]
["bitfinex-derivatives","SOLF0:USTF0",1743663711692,0.05801983,118.24,118.22,19.91628923]
["bitfinex-derivatives","SOLF0:USTF0",1743663712096,8.4561,118.27,118.22,19.91628923]
["bitfinex-derivatives","SOLF0:USTF0",1743663712294,0.06319274,118.24,118.22,19.91628923]
["bitfinex-derivatives","SOLF0:USTF0",1743663713494,0.06319274,118.24,118.22,4.47558519]
["bitfinex-derivatives","SOLF0:USTF0",1743663715706,31.88,118.31,118.23,26.60112625]
["bitfinex-derivatives","SOLF0:USTF0",1743663716002,8.7455,118.32,118.24,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663716202,8.4547,118.29,118.24,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663716603,8.7455,118.32,118.24,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663716798,8.4545,118.29,118.24,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663717003,8.51503734,118.29,118.27,0.05472999]
["bitfinex-derivatives","SOLF0:USTF0",1743663717202,8.51503734,118.29,118.27,31.93472999]
["bitfinex-derivatives","SOLF0:USTF0",1743663717603,0.06053734,118.29,118.27,31.93472999]
["bitfinex-derivatives","SOLF0:USTF0",1743663721405,8.51503734,118.29,118.27,31.93472999]
["bitfinex-derivatives","SOLF0:USTF0",1743663721606,0.06053734,118.29,118.27,0.05472999]
["bitfinex-derivatives","SOLF0:USTF0",1743663722001,8.4551,118.28,118.27,0.05472999]
["bitfinex-derivatives","SOLF0:USTF0",1743663724507,8.51533734,118.29,118.27,0.05472999]
["bitfinex-derivatives","SOLF0:USTF0",1743663724804,0.06053734,118.29,118.27,0.05472999]
["bitfinex-derivatives","SOLF0:USTF0",1743663725009,0.06053734,118.29,118.28,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663726099,0.06053734,118.29,118.28,40.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743663732911,0.06053734,118.29,118.27,539.01472999]
["bitfinex-derivatives","SOLF0:USTF0",1743663733507,0.06053734,118.29,118.27,554.44518382]
["bitfinex-derivatives","SOLF0:USTF0",1743663735606,8.4512,118.34,118.29,15.43045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663735812,8.4512,118.34,118.3,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663736007,4.5848,118.35,118.33,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743663736207,4.5848,118.35,118.3,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663736613,4.5848,118.35,118.33,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1743663736909,0.05760304,118.34,118.33,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1743663737302,0.05760304,118.34,118.33,40.331]
["bitfinex-derivatives","SOLF0:USTF0",1743663739815,50.63113736,118.4,118.33,47.31045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663740014,59.07803736,118.4,118.35,15.43045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663740214,59.07803736,118.4,118.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743663740415,2.50042453,118.39,118.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743663740913,2.55435263,118.39,118.36,31.9203174]
["bitfinex-derivatives","SOLF0:USTF0",1743663741115,0.0539281,118.39,118.36,31.9203174]
["bitfinex-derivatives","SOLF0:USTF0",1743663741611,0.0539281,118.39,118.37,15.43045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663742017,0.0539281,118.39,118.38,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1743663742216,0.0539281,118.39,118.36,31.9203174]
["bitfinex-derivatives","SOLF0:USTF0",1743663743222,0.0539281,118.39,118.38,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1743663747519,0.0539281,118.39,118.37,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743663747821,0.0539281,118.39,118.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743663748017,0.0539281,118.39,118.38,40.288]
["bitfinex-derivatives","SOLF0:USTF0",1743663750521,4.5204,118.44,118.42,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1743663750717,12.9643,118.44,118.42,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1743663750931,4.5204,118.44,118.42,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1743663751118,8.4412,118.48,118.41,553.97045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663751421,11.52768434,118.49,118.43,15.43045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663751728,11.52768434,118.49,118.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743663751917,0.0561416,118.47,118.45,8.50535536]
["bitfinex-derivatives","SOLF0:USTF0",1743663752113,0.0561416,118.47,118.45,0.06305536]
["bitfinex-derivatives","SOLF0:USTF0",1743663752319,0.0561416,118.47,118.46,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743663753725,0.0561416,118.47,118.45,8.50575536]
["bitfinex-derivatives","SOLF0:USTF0",1743663755326,0.0561416,118.47,118.45,0.06305536]
["bitfinex-derivatives","SOLF0:USTF0",1743663755725,8.4423,118.46,118.45,0.06305536]
["bitfinex-derivatives","SOLF0:USTF0",1743663759524,8.4978416,118.47,118.45,0.06305536]
["bitfinex-derivatives","SOLF0:USTF0",1743663759731,0.0561416,118.47,118.46,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743663760531,0.0561416,118.47,118.45,8.50565536]
["bitfinex-derivatives","SOLF0:USTF0",1743663761923,0.0561416,118.47,118.46,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743663762733,8.4978416,118.47,118.45,8.50565536]
["bitfinex-derivatives","SOLF0:USTF0",1743663762932,0.0561416,118.47,118.45,0.06305536]
["bitfinex-derivatives","SOLF0:USTF0",1743663763531,0.0561416,118.47,118.46,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743663765836,0.0561416,118.47,118.45,0.06305536]
["bitfinex-derivatives","SOLF0:USTF0",1743663766127,0.0561416,118.47,118.41,522.13045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663766128,0.0561416,118.47,118.42,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663766331,0.0561416,118.47,118.41,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663766332,47.30659543,118.47,118.41,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663766531,4.3614,118.46,118.41,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663766730,8.4451,118.42,118.41,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663771838,0.05930962,118.43,118.41,487.85151379]
["bitfinex-derivatives","SOLF0:USTF0",1743663772741,0.05930962,118.43,118.4,0.05901368]
["bitfinex-derivatives","SOLF0:USTF0",1743663773233,15.48976345,118.43,118.4,0.05901368]
["bitfinex-derivatives","SOLF0:USTF0",1743663773442,15.48976345,118.43,118.36,506.46]
["bitfinex-derivatives","SOLF0:USTF0",1743663773744,15.43045383,118.41,118.36,506.46]
["bitfinex-derivatives","SOLF0:USTF0",1743663773944,8.5768,118.4,118.36,506.46]
["bitfinex-derivatives","SOLF0:USTF0",1743663774736,0.06193372,118.39,118.37,0.06177074]
["bitfinex-derivatives","SOLF0:USTF0",1743663774944,8.448,118.38,118.37,0.06177074]
["bitfinex-derivatives","SOLF0:USTF0",1743663777043,0.06193372,118.39,118.37,0.06177074]
["bitfinex-derivatives","SOLF0:USTF0",1743663778449,8.50963372,118.39,118.37,0.06177074]
["bitfinex-derivatives","SOLF0:USTF0",1743663778946,8.448,118.38,118.37,0.06177074]
["bitfinex-derivatives","SOLF0:USTF0",1743663779141,0.06193372,118.39,118.37,0.06177074]
["bitfinex-derivatives","SOLF0:USTF0",1743663779336,0.06193372,118.39,118.38,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663779943,0.06193372,118.39,118.38,40.268]
["bitfinex-derivatives","SOLF0:USTF0",1743663782438,0.06193372,118.39,118.38,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663783038,8.50923372,118.39,118.38,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663783245,0.06193372,118.39,118.38,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663784343,4.3854,118.45,118.38,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663784542,4.3854,118.45,118.4,15.43045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663784740,2.50054858,118.44,118.41,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663785347,4.3854,118.45,118.41,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663785548,8.4448,118.43,118.41,31.87807996]
["bitfinex-derivatives","SOLF0:USTF0",1743663787249,8.4451,118.42,118.41,31.87807996]
["bitfinex-derivatives","SOLF0:USTF0",1743663789150,8.4451,118.42,118.41,0.05807996]
["bitfinex-derivatives","SOLF0:USTF0",1743663790052,8.4448,118.43,118.41,0.05807996]
["bitfinex-derivatives","SOLF0:USTF0",1743663790248,0.06396546,118.44,118.41,0.05807996]
["bitfinex-derivatives","SOLF0:USTF0",1743663790441,8.4448,118.43,118.41,0.05807996]
["bitfinex-derivatives","SOLF0:USTF0",1743663790645,0.06396546,118.44,118.41,0.05807996]
["bitfinex-derivatives","SOLF0:USTF0",1743663791048,8.50806546,118.44,118.41,0.05807996]
["bitfinex-derivatives","SOLF0:USTF0",1743663791451,0.06396546,118.44,118.41,0.05807996]
["bitfinex-derivatives","SOLF0:USTF0",1743663791651,0.06396546,118.44,118.42,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663792354,0.06396546,118.44,118.42,47.25045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663793351,0.06396546,118.44,118.43,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743663793858,0.06396546,118.44,118.43,514.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743663794357,82.87016501,118.5,118.43,506.5]
["bitfinex-derivatives","SOLF0:USTF0",1743663794557,82.87016501,118.5,118.45,15.43045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663794757,82.87016501,118.5,118.46,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743663795357,8.4409,118.48,118.47,0.06346875]
["bitfinex-derivatives","SOLF0:USTF0",1743663796454,2.10976843,118.48,118.43,506.5]
["bitfinex-derivatives","SOLF0:USTF0",1743663796659,15.48745177,118.49,118.44,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743663796861,8.4426,118.46,118.44,40.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743663797364,15.43045383,118.51,118.44,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743663797561,0.05589245,118.46,118.45,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1743663797861,4.2569,118.52,118.45,15.43045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663798060,2.10933821,118.51,118.47,15.43045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663798257,82.87016501,118.53,118.48,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743663798664,91.30806501,118.53,118.5,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743663799060,91.36235831,118.53,118.5,8.49741953]
["bitfinex-derivatives","SOLF0:USTF0",1743663799258,82.92445831,118.53,118.5,8.49741953]
["bitfinex-derivatives","SOLF0:USTF0",1743663799454,8.438,118.52,118.5,8.49741953]
["bitfinex-derivatives","SOLF0:USTF0",1743663799655,82.92445831,118.53,118.5,8.49731953]
["bitfinex-derivatives","SOLF0:USTF0",1743663799860,91.36235831,118.53,118.5,8.49731953]
["bitfinex-derivatives","SOLF0:USTF0",1743663800157,82.92445831,118.53,118.51,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743663800362,82.92445831,118.53,118.5,0.05831953]
["bitfinex-derivatives","SOLF0:USTF0",1743663800665,82.92445831,118.53,118.51,553.57045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663800856,82.92445831,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743663801062,0.0542933,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743663801262,46.11073736,118.58,118.51,553.57045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663801565,46.11073736,118.58,118.54,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743663801760,46.11073736,118.58,118.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743663801969,15.43045383,118.57,118.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743663802362,0.06495761,118.56,118.53,0.06145491]
["bitfinex-derivatives","SOLF0:USTF0",1743663802966,8.4367,118.54,118.53,0.06145491]
["bitfinex-derivatives","SOLF0:USTF0",1743663804568,8.4362,118.55,118.53,0.06145491]
["bitfinex-derivatives","SOLF0:USTF0",1743663804968,8.4362,118.55,118.53,8.49875491]
["bitfinex-derivatives","SOLF0:USTF0",1743663805164,8.4362,118.55,118.53,0.06145491]
["bitfinex-derivatives","SOLF0:USTF0",1743663805970,8.4362,118.55,118.53,31.84145491]
["bitfinex-derivatives","SOLF0:USTF0",1743663808267,8.4362,118.55,118.53,40.27865491]
["bitfinex-derivatives","SOLF0:USTF0",1743663808665,8.4362,118.55,118.53,31.84145491]
["bitfinex-derivatives","SOLF0:USTF0",1743663809765,8.4366,118.54,118.53,0.06145491]
["bitfinex-derivatives","SOLF0:USTF0",1743663815565,24.57615383,118.55,118.47,24.31965383]
["bitfinex-derivatives","SOLF0:USTF0",1743663815773,15.43045383,118.53,118.46,506.1]
["bitfinex-derivatives","SOLF0:USTF0",1743663816069,15.43045383,118.53,118.46,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663816269,8.4414,118.48,118.46,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1743663816870,8.49776388,118.48,118.46,537.93924685]
["bitfinex-derivatives","SOLF0:USTF0",1743663818373,0.05636388,118.48,118.46,537.93924685]
["bitfinex-derivatives","SOLF0:USTF0",1743663818873,4.5865,118.55,118.47,16.94848026]
["bitfinex-derivatives","SOLF0:USTF0",1743663819073,4.5865,118.55,118.49,15.43045383]
["bitfinex-derivatives","SOLF0:USTF0",1743663819268,4.5865,118.55,118.5,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743663819467,8.4374,118.53,118.5,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743663819863,8.49730609,118.53,118.5,31.84088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663822773,8.49730609,118.53,118.51,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1743663825175,0.05990609,118.53,118.51,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1743663825475,0.05990609,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743663826578,0.05990609,118.53,118.5,31.84088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663827177,0.05990609,118.53,118.5,0.06088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663827376,0.05990609,118.53,118.5,31.82088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663827578,8.49770609,118.53,118.5,31.82088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663831580,0.05990609,118.53,118.5,31.82088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663832286,8.49750609,118.53,118.5,31.82088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663832580,0.05990609,118.53,118.51,9.99456661]
["bitfinex-derivatives","SOLF0:USTF0",1743663832791,0.05990609,118.53,118.52,9.99456661]
["bitfinex-derivatives","SOLF0:USTF0",1743663834987,0.05990609,118.53,118.51,9.99456661]
["bitfinex-derivatives","SOLF0:USTF0",1743663835182,0.05990609,118.53,118.5,31.82088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663835581,0.05990609,118.53,118.5,41.81545452]
["bitfinex-derivatives","SOLF0:USTF0",1743663835780,0.05990609,118.53,118.51,9.99456661]
["bitfinex-derivatives","SOLF0:USTF0",1743663836385,0.05990609,118.53,118.5,31.82088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663836687,0.05990609,118.53,118.5,41.81545452]
["bitfinex-derivatives","SOLF0:USTF0",1743663836988,0.05990609,118.53,118.5,50.25455452]
["bitfinex-derivatives","SOLF0:USTF0",1743663837191,0.05990609,118.53,118.5,41.81545452]
["bitfinex-derivatives","SOLF0:USTF0",1743663837389,10.0544727,118.53,118.5,0.06088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663837782,8.4387,118.51,118.5,0.06088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663838584,10.0544727,118.53,118.5,0.06088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663838785,0.05990609,118.53,118.51,41.75456661]
["bitfinex-derivatives","SOLF0:USTF0",1743663839088,0.05990609,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743663839888,8.49720609,118.53,118.51,40.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743663841690,0.05990609,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743663841888,0.05990609,118.53,118.51,41.75533281]
["bitfinex-derivatives","SOLF0:USTF0",1743663842192,12.56212199,118.53,118.5,0.06088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663842491,14.61101196,118.52,118.5,0.06088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663842691,8.4387,118.51,118.5,0.06088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663843095,10.94558309,118.51,118.5,0.06088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663843887,13.05451716,118.51,118.5,0.06088791]
["bitfinex-derivatives","SOLF0:USTF0",1743663844089,4.61581716,118.51,118.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743663844291,2.50688309,118.51,118.47,15.37849135]
["bitfinex-derivatives","SOLF0:USTF0",1743663844490,46.23865742,118.55,118.47,15.37849135]
["bitfinex-derivatives","SOLF0:USTF0",1743663844692,2.10885092,118.54,118.47,15.37849135]
["bitfinex-derivatives","SOLF0:USTF0",1743663844891,2.10885092,118.53,118.51,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1743663845090,2.50717872,118.53,118.51,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743663845290,2.56310569,118.53,118.51,31.81833316]
["bitfinex-derivatives","SOLF0:USTF0",1743663845492,2.50717872,118.52,118.51,40.25673316]
["bitfinex-derivatives","SOLF0:USTF0",1743663846592,0.05592697,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743663850292,8.4352,118.56,118.54,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743663850597,2.10832327,118.55,118.54,40.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743663851003,46.23865742,118.58,118.56,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743663851297,2.10792306,118.57,118.54,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743663851493,54.73635407,118.58,118.56,0.06239281]
["bitfinex-derivatives","SOLF0:USTF0",1743663851694,2.10792138,118.57,118.56,0.06239281]
["bitfinex-derivatives","SOLF0:USTF0",1743663852096,2.10792138,118.57,118.56,8.49759281]
["bitfinex-derivatives","SOLF0:USTF0",1743663852296,46.30205407,118.58,118.56,0.06239281]
["bitfinex-derivatives","SOLF0:USTF0",1743663852496,46.30205407,118.58,118.57,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743663852698,0.06339665,118.58,118.57,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743663853093,0.06339665,118.58,118.57,40.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743663853299,0.06339665,118.58,118.57,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743663853494,0.06339665,118.58,118.56,0.06239281]
["bitfinex-derivatives","SOLF0:USTF0",1743663853799,8.4345,118.57,118.56,0.06239281]
["bitfinex-derivatives","SOLF0:USTF0",1743663856699,8.49759665,118.58,118.56,0.06239281]
["bitfinex-derivatives","SOLF0:USTF0",1743663858303,0.06339665,118.58,118.56,0.06239281]
["bitfinex-derivatives","SOLF0:USTF0",1743663859492,46.23865742,118.62,118.57,15.37849135]
["bitfinex-derivatives","SOLF0:USTF0",1743663859706,46.23865742,118.62,118.58,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1743663860101,46.23865742,118.62,118.61,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743663861093,46.23865742,118.62,118.6,8.49123466]
["bitfinex-derivatives","SOLF0:USTF0",1743663862505,46.23865742,118.62,118.6,0.05933466]
["bitfinex-derivatives","SOLF0:USTF0",1743663862803,46.23865742,118.62,118.61,40.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743663863102,0.0582912,118.63,118.61,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743663863309,0.0582912,118.63,118.62,40.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743663864207,0.0582912,118.63,118.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743663864805,0.0582912,118.63,118.62,40.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743663867005,0.0582912,118.63,118.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743663867613,0.0582912,118.63,118.62,40.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743663869312,11.55966435,118.71,118.62,41.67618168]
["bitfinex-derivatives","SOLF0:USTF0",1743663869505,11.55966435,118.71,118.65,15.37849135]
["bitfinex-derivatives","SOLF0:USTF0",1743663869704,8.4263,118.69,118.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743663869905,11.55966435,118.71,118.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743663870206,8.4273,118.68,118.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743663870405,0.06070808,118.7,118.67,0.06243763]
["bitfinex-derivatives","SOLF0:USTF0",1743663871211,8.4266,118.68,118.67,0.06243763]
["bitfinex-derivatives","SOLF0:USTF0",1743663872012,0.06070808,118.7,118.67,8.48963763]
["bitfinex-derivatives","SOLF0:USTF0",1743663872405,0.06070808,118.7,118.67,0.06243763]
["bitfinex-derivatives","SOLF0:USTF0",1743663872606,8.48620808,118.7,118.68,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743663872906,8.48620808,118.7,118.67,0.06243763]
["bitfinex-derivatives","SOLF0:USTF0",1743663873211,8.426,118.69,118.67,8.48943763]
["bitfinex-derivatives","SOLF0:USTF0",1743663873409,0.06070808,118.7,118.67,8.48943763]
["bitfinex-derivatives","SOLF0:USTF0",1743663873713,8.48630808,118.7,118.67,8.48943763]
["bitfinex-derivatives","SOLF0:USTF0",1743663874212,0.06070808,118.7,118.68,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743663874513,0.06070808,118.7,118.69,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663874724,0.06070808,118.7,118.69,40.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743663874911,0.06070808,118.7,118.69,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663876517,0.06070808,118.7,118.69,40.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743663876812,0.06070808,118.7,118.69,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663877014,0.06070808,118.7,118.67,31.76243763]
["bitfinex-derivatives","SOLF0:USTF0",1743663877513,8.4266,118.68,118.67,31.76243763]
["bitfinex-derivatives","SOLF0:USTF0",1743663878015,8.4266,118.68,118.67,0.06243763]
["bitfinex-derivatives","SOLF0:USTF0",1743663889420,47.78276038,118.69,118.6,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663889612,9.1622,118.68,118.61,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743663890012,8.4305,118.63,118.61,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743663890217,9.1622,118.68,118.61,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743663890516,2.4747367,118.67,118.61,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743663890718,0.06240374,118.66,118.63,0.05536286]
["bitfinex-derivatives","SOLF0:USTF0",1743663890922,16.10276038,118.65,118.59,505.48]
["bitfinex-derivatives","SOLF0:USTF0",1743663891120,16.10276038,118.65,118.59,537.16]
["bitfinex-derivatives","SOLF0:USTF0",1743663891323,16.10276038,118.65,118.59,505.48]
["bitfinex-derivatives","SOLF0:USTF0",1743663891717,2.47675131,118.64,118.59,505.48]
["bitfinex-derivatives","SOLF0:USTF0",1743663892120,27.66242473,118.65,118.57,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743663892324,0.06276925,118.63,118.6,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1743663892817,8.4316,118.61,118.6,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1743663898022,10.91511787,118.61,118.6,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1743663898324,8.4345,118.57,118.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663899326,8.4355,118.56,118.54,521.58276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663899526,8.4355,118.56,118.55,31.75663699]
["bitfinex-derivatives","SOLF0:USTF0",1743663899726,0.0574226,118.58,118.55,0.05663699]
["bitfinex-derivatives","SOLF0:USTF0",1743663899927,8.4352,118.56,118.55,31.75663699]
["bitfinex-derivatives","SOLF0:USTF0",1743663900229,0.0574226,118.58,118.55,0.05663699]
["bitfinex-derivatives","SOLF0:USTF0",1743663900431,8.4348,118.57,118.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663900728,0.0574226,118.58,118.55,0.05663699]
["bitfinex-derivatives","SOLF0:USTF0",1743663901130,8.435,118.57,118.55,0.05663699]
["bitfinex-derivatives","SOLF0:USTF0",1743663901928,8.4352,118.56,118.55,0.05663699]
["bitfinex-derivatives","SOLF0:USTF0",1743663904527,8.4367,118.54,118.5,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663904741,8.4367,118.54,118.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663905532,4.6028,118.57,118.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663905726,0.05445409,118.54,118.52,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663905926,4.6028,118.6,118.52,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663906133,16.10276038,118.59,118.51,40.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743663906324,16.10276038,118.59,118.52,0.0535607]
["bitfinex-derivatives","SOLF0:USTF0",1743663906325,47.80276038,118.59,118.52,0.0535607]
["bitfinex-derivatives","SOLF0:USTF0",1743663906528,16.10276038,118.55,118.52,0.0535607]
["bitfinex-derivatives","SOLF0:USTF0",1743663906835,47.80276038,118.55,118.45,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663907031,47.80276038,118.55,118.46,17.62087342]
["bitfinex-derivatives","SOLF0:USTF0",1743663907233,47.80276038,118.55,118.47,36.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743663907738,8.4385,118.52,118.47,36.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743663907937,8.4961996,118.52,118.5,0.06076546]
["bitfinex-derivatives","SOLF0:USTF0",1743663908237,0.0576996,118.52,118.5,0.06076546]
["bitfinex-derivatives","SOLF0:USTF0",1743663909637,8.4387,118.51,118.5,0.06076546]
["bitfinex-derivatives","SOLF0:USTF0",1743663910038,0.0576996,118.52,118.5,0.06076546]
["bitfinex-derivatives","SOLF0:USTF0",1743663910242,8.4960996,118.52,118.5,0.06076546]
["bitfinex-derivatives","SOLF0:USTF0",1743663910436,0.0576996,118.52,118.5,0.06076546]
["bitfinex-derivatives","SOLF0:USTF0",1743663911041,0.0576996,118.52,118.47,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663911439,8.4401,118.5,118.47,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663911635,0.0576996,118.52,118.47,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663912241,8.4391,118.51,118.48,0.06198479]
["bitfinex-derivatives","SOLF0:USTF0",1743663912640,8.4399,118.5,118.48,0.06198479]
["bitfinex-derivatives","SOLF0:USTF0",1743663915142,0.0576996,118.52,118.48,0.06198479]
["bitfinex-derivatives","SOLF0:USTF0",1743663916440,0.0576996,118.52,118.5,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663916736,2.46368708,118.57,118.5,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663917152,59.36242473,118.58,118.49,546.5409]
["bitfinex-derivatives","SOLF0:USTF0",1743663917339,16.10276038,118.56,118.49,542.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743663917539,4.506,118.55,118.49,542.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743663917737,8.4393,118.51,118.49,542.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743663918239,8.4384,118.52,118.49,542.32718113]
["bitfinex-derivatives","SOLF0:USTF0",1743663918539,0.05926957,118.53,118.49,542.32718113]
["bitfinex-derivatives","SOLF0:USTF0",1743663918837,0.05926957,118.53,118.49,506.12068113]
["bitfinex-derivatives","SOLF0:USTF0",1743663919345,8.4394,118.51,118.49,506.12068113]
["bitfinex-derivatives","SOLF0:USTF0",1743663919539,0.05926957,118.53,118.49,506.12068113]
["bitfinex-derivatives","SOLF0:USTF0",1743663919936,8.4394,118.5,118.49,506.12068113]
["bitfinex-derivatives","SOLF0:USTF0",1743663924745,8.4391,118.51,118.49,506.12068113]
["bitfinex-derivatives","SOLF0:USTF0",1743663924946,0.05926957,118.53,118.49,506.12068113]
["bitfinex-derivatives","SOLF0:USTF0",1743663925249,0.05926957,118.53,118.49,537.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1743663925839,0.05926957,118.53,118.49,553.94344151]
["bitfinex-derivatives","SOLF0:USTF0",1743663926039,0.05926957,118.53,118.49,558.61854151]
["bitfinex-derivatives","SOLF0:USTF0",1743663926941,0.05926957,118.53,118.49,542.51578113]
["bitfinex-derivatives","SOLF0:USTF0",1743663927342,8.49696957,118.53,118.49,542.51578113]
["bitfinex-derivatives","SOLF0:USTF0",1743663927841,0.05926957,118.53,118.51,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663928047,0.05926957,118.53,118.52,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743663928438,0.05926957,118.53,118.52,40.158]
["bitfinex-derivatives","SOLF0:USTF0",1743663928737,0.05926957,118.53,118.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663929556,8.439,118.51,118.49,514.56058113]
["bitfinex-derivatives","SOLF0:USTF0",1743663929850,0.05926957,118.53,118.49,514.56058113]
["bitfinex-derivatives","SOLF0:USTF0",1743663929851,0.05926957,118.53,118.49,506.12068113]
["bitfinex-derivatives","SOLF0:USTF0",1743663930248,0.05926957,118.53,118.5,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663930442,0.05926957,118.53,118.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663930650,0.05926957,118.53,118.49,537.82068113]
["bitfinex-derivatives","SOLF0:USTF0",1743663931152,8.4381,118.52,118.5,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1743663931448,0.05926957,118.53,118.49,537.82068113]
["bitfinex-derivatives","SOLF0:USTF0",1743663933242,0.05926957,118.53,118.49,506.12068113]
["bitfinex-derivatives","SOLF0:USTF0",1743663933643,4.35626957,118.53,118.49,506.12068113]
["bitfinex-derivatives","SOLF0:USTF0",1743663933940,8.4394,118.5,118.49,506.12068113]
["bitfinex-derivatives","SOLF0:USTF0",1743663938749,46.23865742,118.51,118.49,537.82068113]
["bitfinex-derivatives","SOLF0:USTF0",1743663939156,32.20765742,118.51,118.49,553.92344151]
["bitfinex-derivatives","SOLF0:USTF0",1743663939454,92.47731487,118.52,118.49,553.92344151]
["bitfinex-derivatives","SOLF0:USTF0",1743663939655,84.74661487,118.52,118.49,553.92344151]
["bitfinex-derivatives","SOLF0:USTF0",1743663940654,0.05926957,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743663940857,0.05926957,118.53,118.52,40.138]
["bitfinex-derivatives","SOLF0:USTF0",1743663941258,84.74661487,118.55,118.54,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743663941553,84.74661487,118.55,118.54,24.53936038]
["bitfinex-derivatives","SOLF0:USTF0",1743663942258,84.74661487,118.55,118.52,40.1376]
["bitfinex-derivatives","SOLF0:USTF0",1743663942458,93.18291487,118.55,118.53,0.06449434]
["bitfinex-derivatives","SOLF0:USTF0",1743663942655,84.74661487,118.55,118.53,16.16725472]
["bitfinex-derivatives","SOLF0:USTF0",1743663943258,84.74661487,118.55,118.54,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743663943461,84.74661487,118.55,118.53,16.16725472]
["bitfinex-derivatives","SOLF0:USTF0",1743663943757,84.74661487,118.55,118.53,0.06449434]
["bitfinex-derivatives","SOLF0:USTF0",1743663943959,8.4366,118.54,118.53,0.06449434]
["bitfinex-derivatives","SOLF0:USTF0",1743663945560,10.93230955,118.54,118.53,0.06449434]
["bitfinex-derivatives","SOLF0:USTF0",1743663945859,8.4362,118.55,118.53,0.06449434]
["bitfinex-derivatives","SOLF0:USTF0",1743663946153,0.06176223,118.56,118.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663946358,0.06176223,118.56,118.55,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663946555,0.06176223,118.56,118.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663946757,8.4359,118.55,118.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663947459,0.06176223,118.56,118.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663947659,0.06176223,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743663949858,0.06176223,118.56,118.55,24.53866038]
["bitfinex-derivatives","SOLF0:USTF0",1743663950062,45.1282,118.69,118.55,26.05977062]
["bitfinex-derivatives","SOLF0:USTF0",1743663950263,2.10727031,118.64,118.58,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663950453,8.432,118.61,118.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663950657,6.42307263,118.64,118.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663950853,2.10719222,118.63,118.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663951061,2.49564092,118.62,118.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743663951358,2.56048815,118.62,118.6,0.05844463]
["bitfinex-derivatives","SOLF0:USTF0",1743663951661,10.99178815,118.62,118.6,0.05844463]
["bitfinex-derivatives","SOLF0:USTF0",1743663951863,8.49614723,118.62,118.6,0.05844463]
["bitfinex-derivatives","SOLF0:USTF0",1743663952061,0.06484723,118.62,118.6,0.05844463]
["bitfinex-derivatives","SOLF0:USTF0",1743663952259,0.06484723,118.62,118.6,8.49044463]
["bitfinex-derivatives","SOLF0:USTF0",1743663953058,8.4316,118.61,118.6,0.05844463]
["bitfinex-derivatives","SOLF0:USTF0",1743663953860,0.06484723,118.62,118.6,31.73844463]
["bitfinex-derivatives","SOLF0:USTF0",1743663953861,8.49604723,118.62,118.6,31.73844463]
["bitfinex-derivatives","SOLF0:USTF0",1743663954052,0.06484723,118.62,118.6,31.73844463]
["bitfinex-derivatives","SOLF0:USTF0",1743663954965,8.4316,118.61,118.6,31.73844463]
["bitfinex-derivatives","SOLF0:USTF0",1743663956160,8.433,118.59,118.58,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743663956460,0.06484723,118.62,118.56,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1743663956654,8.4345,118.57,118.56,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1743663956860,8.4345,118.57,118.56,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1743663958064,0.05615115,118.58,118.56,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1743663958463,8.49035115,118.58,118.56,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1743663959260,8.4345,118.57,118.56,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1743663960265,8.49035115,118.58,118.56,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1743663960464,0.05615115,118.58,118.56,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1743663960860,0.00185115,118.58,118.56,537.64]
["bitfinex-derivatives","SOLF0:USTF0",1743663961057,0.00185115,118.58,118.57,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663961468,0.00185115,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743663962667,0.00185115,118.58,118.56,546.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743663963564,8.43565115,118.58,118.56,546.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743663963763,0.00185115,118.58,118.57,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743663964971,0.00185115,118.58,118.55,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1743663965270,8.4352,118.57,118.55,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1743663965963,8.4352,118.56,118.55,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1743663966864,8.4348,118.57,118.55,8.49176934]
["bitfinex-derivatives","SOLF0:USTF0",1743663967371,8.43585115,118.58,118.56,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743663967768,0.00185115,118.58,118.55,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1743663968067,0.00185115,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743663968465,0.00185115,118.58,118.57,24.53726038]
["bitfinex-derivatives","SOLF0:USTF0",1743663969271,0.00185115,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743663969668,0.00185115,118.58,118.56,40.1149]
["bitfinex-derivatives","SOLF0:USTF0",1743663970065,0.00185115,118.58,118.55,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1743663970670,8.4345,118.57,118.55,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1743663971576,8.4345,118.57,118.55,8.49166934]
["bitfinex-derivatives","SOLF0:USTF0",1743663972373,8.4352,118.56,118.55,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1743663974770,0.00185115,118.58,118.55,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1743663975274,8.43565115,118.58,118.56,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743663975870,8.4349,118.57,118.55,8.49166934]
["bitfinex-derivatives","SOLF0:USTF0",1743663976974,0.00185115,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743663977176,0.00185115,118.58,118.57,40.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743663979786,0.00185115,118.58,118.55,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1743663980783,8.43605115,118.58,118.56,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743663981975,0.00185115,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743663983480,2.48833452,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743663985785,2.48833452,118.58,118.56,40.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743663986084,10.92213452,118.58,118.56,40.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743663986586,8.43565115,118.58,118.56,40.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743663987582,2.4897572,118.57,118.56,40.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743663987783,2.4897572,118.57,118.55,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1743663988285,8.4352,118.56,118.55,0.05596934]
["bitfinex-derivatives","SOLF0:USTF0",1743663988482,4.59795518,118.56,118.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743663988684,2.10845337,118.55,118.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743663988876,8.4373,118.53,118.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743663989082,2.4897572,118.55,118.51,505.82]
["bitfinex-derivatives","SOLF0:USTF0",1743663989286,2.4897572,118.55,118.52,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663989482,2.4897572,118.54,118.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743663989788,0.05466376,118.55,118.53,47.76276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663989977,0.05466376,118.55,118.54,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743663990183,8.6453,118.61,118.53,47.76276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663990380,2.10770123,118.6,118.55,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743663990683,8.6453,118.61,118.56,40.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743663990884,217.35257856,118.58,118.56,40.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743663991285,217.41177696,118.58,118.56,40.17662227]
["bitfinex-derivatives","SOLF0:USTF0",1743663991792,217.41177696,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743663992392,217.41177696,118.58,118.56,31.74192227]
["bitfinex-derivatives","SOLF0:USTF0",1743663992595,0.0591984,118.58,118.56,31.74192227]
["bitfinex-derivatives","SOLF0:USTF0",1743663992992,0.0591984,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743663994293,0.0591984,118.58,118.56,31.74192227]
["bitfinex-derivatives","SOLF0:USTF0",1743663994891,8.4345,118.57,118.56,31.74192227]
["bitfinex-derivatives","SOLF0:USTF0",1743663997090,8.4345,118.57,118.56,0.06192227]
["bitfinex-derivatives","SOLF0:USTF0",1743664000795,10.54250939,118.57,118.56,0.06192227]
["bitfinex-derivatives","SOLF0:USTF0",1743664001893,2.10800939,118.57,118.53,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743664002095,2.1083193,118.56,118.53,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743664002297,2.47752862,118.57,118.53,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743664002596,4.58584511,118.56,118.53,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743664002795,2.10831649,118.55,118.53,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743664002996,10.91342862,118.55,118.53,1.27491796]
["bitfinex-derivatives","SOLF0:USTF0",1743664003298,10.97330226,118.55,118.53,0.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1743664003496,2.47752862,118.54,118.53,0.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1743664004597,10.91412862,118.54,118.53,0.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1743664005198,13.02268819,118.54,118.53,0.05491796]
["bitfinex-derivatives","SOLF0:USTF0",1743664005698,4.58608819,118.54,118.51,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743664005890,2.10857391,118.53,118.5,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664006094,2.47752862,118.54,118.5,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664006398,8.4381,118.52,118.5,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664006897,0.0544408,118.52,118.5,546.01394778]
["bitfinex-derivatives","SOLF0:USTF0",1743664009001,8.4926408,118.52,118.5,546.01394778]
["bitfinex-derivatives","SOLF0:USTF0",1743664009600,8.4926408,118.52,118.5,537.57454778]
["bitfinex-derivatives","SOLF0:USTF0",1743664010213,8.4926408,118.52,118.5,546.01394778]
["bitfinex-derivatives","SOLF0:USTF0",1743664010713,0.0544408,118.52,118.51,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1743664011008,86.77833434,118.57,118.51,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743664011305,2.47077988,118.56,118.55,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743664011514,2.47077988,118.56,118.55,40.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743664011715,2.47077988,118.56,118.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743664012412,8.4352,118.56,118.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743664012614,82.19222643,118.57,118.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743664013010,82.19222643,118.57,118.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743664014306,0.05599209,118.57,118.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743664015916,8.4327,118.6,118.57,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1743664016111,8.4327,118.6,118.58,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743664016814,8.433,118.59,118.58,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743664017211,8.433,118.59,118.58,31.71940562]
["bitfinex-derivatives","SOLF0:USTF0",1743664020812,10.90489692,118.59,118.58,31.71940562]
["bitfinex-derivatives","SOLF0:USTF0",1743664022315,8.48943677,118.6,118.58,31.71940562]
["bitfinex-derivatives","SOLF0:USTF0",1743664022719,0.05683677,118.6,118.58,31.71940562]
["bitfinex-derivatives","SOLF0:USTF0",1743664024014,8.433,118.59,118.58,31.71940562]
["bitfinex-derivatives","SOLF0:USTF0",1743664024914,8.433,118.59,118.57,505.94]
["bitfinex-derivatives","SOLF0:USTF0",1743664025120,8.4337,118.58,118.57,505.94]
["bitfinex-derivatives","SOLF0:USTF0",1743664025312,2.47026229,118.58,118.57,505.94]
["bitfinex-derivatives","SOLF0:USTF0",1743664026020,82.15881709,118.65,118.57,547.35166038]
["bitfinex-derivatives","SOLF0:USTF0",1743664026215,82.15881709,118.65,118.63,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743664026413,82.15881709,118.65,118.63,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1743664026612,82.15881709,118.65,118.64,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743664027420,82.15881709,118.65,118.63,0.05893041]
["bitfinex-derivatives","SOLF0:USTF0",1743664028318,8.48965222,118.66,118.63,0.05893041]
["bitfinex-derivatives","SOLF0:USTF0",1743664029115,0.06125222,118.66,118.63,0.05893041]
["bitfinex-derivatives","SOLF0:USTF0",1743664030018,0.06125222,118.66,118.63,0.26893041]
["bitfinex-derivatives","SOLF0:USTF0",1743664030219,8.4293,118.65,118.63,0.26893041]
["bitfinex-derivatives","SOLF0:USTF0",1743664030618,10.81931051,118.65,118.63,0.26893041]
["bitfinex-derivatives","SOLF0:USTF0",1743664031322,12.88365222,118.66,118.63,0.26893041]
["bitfinex-derivatives","SOLF0:USTF0",1743664031822,8.4291,118.65,118.63,0.26893041]
["bitfinex-derivatives","SOLF0:USTF0",1743664032023,16.10276038,118.65,118.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1743664032321,8.4302,118.63,118.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1743664032625,11.41318006,118.64,118.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1743664032811,11.41318006,118.64,118.62,15.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743664033215,11.41318006,118.64,118.62,15.6017029]
["bitfinex-derivatives","SOLF0:USTF0",1743664033515,9.0253,118.64,118.62,7.1711029]
["bitfinex-derivatives","SOLF0:USTF0",1743664033709,9.0253,118.64,118.62,0.0611029]
["bitfinex-derivatives","SOLF0:USTF0",1743664033910,9.0253,118.64,118.59,40.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743664034220,2.38737003,118.63,118.59,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743664034522,8.4306,118.63,118.6,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743664034919,9.0253,118.64,118.6,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743664035120,0.05659168,118.63,118.6,8.49307689]
["bitfinex-derivatives","SOLF0:USTF0",1743664035319,0.05659168,118.63,118.61,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743664035519,0.05659168,118.63,118.6,0.06137689]
["bitfinex-derivatives","SOLF0:USTF0",1743664036520,0.05659168,118.63,118.61,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1743664036721,0.05659168,118.63,118.6,0.06137689]
["bitfinex-derivatives","SOLF0:USTF0",1743664036921,8.48709168,118.63,118.6,8.49337689]
["bitfinex-derivatives","SOLF0:USTF0",1743664037117,8.48709168,118.63,118.6,0.06137689]
["bitfinex-derivatives","SOLF0:USTF0",1743664037323,0.05659168,118.63,118.6,0.06137689]
["bitfinex-derivatives","SOLF0:USTF0",1743664037522,8.48709168,118.63,118.6,8.49337689]
["bitfinex-derivatives","SOLF0:USTF0",1743664038323,8.48709168,118.63,118.61,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743664038631,0.05659168,118.63,118.61,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743664040130,0.05659168,118.63,118.6,0.06137689]
["bitfinex-derivatives","SOLF0:USTF0",1743664040827,0.05659168,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743664041028,0.05659168,118.63,118.62,40.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743664043929,0.05659168,118.63,118.62,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743664044133,0.05659168,118.63,118.6,0.06137689]
["bitfinex-derivatives","SOLF0:USTF0",1743664044432,8.48709168,118.63,118.6,31.70137689]
["bitfinex-derivatives","SOLF0:USTF0",1743664044833,0.05659168,118.63,118.61,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743664046330,0.05659168,118.63,118.6,31.70137689]
["bitfinex-derivatives","SOLF0:USTF0",1743664046933,0.05659168,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743664050438,0.05659168,118.63,118.61,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1743664051639,8.431,118.62,118.6,31.70137689]
["bitfinex-derivatives","SOLF0:USTF0",1743664051837,8.431,118.62,118.6,0.06137689]
["bitfinex-derivatives","SOLF0:USTF0",1743664052141,4.4884,118.62,118.58,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743664052337,4.4884,118.62,118.58,40.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743664052532,4.4884,118.62,118.57,505.94]
["bitfinex-derivatives","SOLF0:USTF0",1743664052738,4.6023,118.61,118.57,505.94]
["bitfinex-derivatives","SOLF0:USTF0",1743664053238,8.4337,118.59,118.58,0.05548224]
["bitfinex-derivatives","SOLF0:USTF0",1743664056041,10.82374898,118.59,118.58,0.05548224]
["bitfinex-derivatives","SOLF0:USTF0",1743664058238,2.39004898,118.59,118.58,0.05548224]
["bitfinex-derivatives","SOLF0:USTF0",1743664058433,2.39004898,118.59,118.58,31.69548224]
["bitfinex-derivatives","SOLF0:USTF0",1743664058633,2.39004898,118.59,118.58,40.12918224]
["bitfinex-derivatives","SOLF0:USTF0",1743664058938,0.05694825,118.6,118.58,31.69548224]
["bitfinex-derivatives","SOLF0:USTF0",1743664059143,0.05694825,118.6,118.59,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1743664061147,8.4299,118.64,118.62,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1743664062048,8.4296,118.64,118.61,40.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743664062236,9.1916,118.65,118.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743664062442,0.05344956,118.64,118.61,31.7038358]
["bitfinex-derivatives","SOLF0:USTF0",1743664062642,0.05344956,118.64,118.61,0.0638358]
["bitfinex-derivatives","SOLF0:USTF0",1743664062842,8.4308,118.63,118.61,0.0638358]
["bitfinex-derivatives","SOLF0:USTF0",1743664063044,2.44692541,118.64,118.61,0.0638358]
["bitfinex-derivatives","SOLF0:USTF0",1743664063242,0.05344956,118.64,118.61,0.0638358]
["bitfinex-derivatives","SOLF0:USTF0",1743664063449,0.05344956,118.64,118.62,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743664063945,0.05344956,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743664067355,4.2763,118.7,118.68,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743664067744,4.2763,118.7,118.67,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743664067950,8.4265,118.69,118.67,40.047]
["bitfinex-derivatives","SOLF0:USTF0",1743664068546,8.48134153,118.69,118.67,40.11118451]
["bitfinex-derivatives","SOLF0:USTF0",1743664069045,0.05484153,118.69,118.67,40.11118451]
["bitfinex-derivatives","SOLF0:USTF0",1743664069353,0.05484153,118.69,118.67,31.68418451]
["bitfinex-derivatives","SOLF0:USTF0",1743664069945,8.48074153,118.69,118.67,31.68418451]
["bitfinex-derivatives","SOLF0:USTF0",1743664070444,8.48074153,118.69,118.67,93.68418451]
["bitfinex-derivatives","SOLF0:USTF0",1743664070750,8.48074153,118.69,118.67,102.11118451]
["bitfinex-derivatives","SOLF0:USTF0",1743664070941,8.48074153,118.69,118.67,31.68418451]
["bitfinex-derivatives","SOLF0:USTF0",1743664071552,0.05484153,118.69,118.67,31.68418451]
["bitfinex-derivatives","SOLF0:USTF0",1743664071858,0.05484153,118.69,118.67,40.11118451]
["bitfinex-derivatives","SOLF0:USTF0",1743664073754,8.48084153,118.69,118.67,40.11118451]
["bitfinex-derivatives","SOLF0:USTF0",1743664073955,0.05484153,118.69,118.67,40.11118451]
["bitfinex-derivatives","SOLF0:USTF0",1743664075657,0.05484153,118.69,118.67,0.06418451]
["bitfinex-derivatives","SOLF0:USTF0",1743664075852,0.05484153,118.69,118.66,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743664076050,8.4274,118.67,118.66,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1743664078158,4.26634153,118.69,118.65,0.05388757]
["bitfinex-derivatives","SOLF0:USTF0",1743664079459,2.38823621,118.68,118.65,0.05388757]
["bitfinex-derivatives","SOLF0:USTF0",1743664079961,8.4281,118.66,118.65,0.05388757]
["bitfinex-derivatives","SOLF0:USTF0",1743664083057,4.26634153,118.69,118.65,0.05388757]
["bitfinex-derivatives","SOLF0:USTF0",1743664083263,8.4278,118.67,118.65,0.05388757]
["bitfinex-derivatives","SOLF0:USTF0",1743664083460,4.26634153,118.69,118.65,8.48228757]
["bitfinex-derivatives","SOLF0:USTF0",1743664083767,8.48094153,118.69,118.65,0.05388757]
["bitfinex-derivatives","SOLF0:USTF0",1743664083961,8.48094153,118.69,118.66,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664084160,0.05484153,118.69,118.67,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743664085868,0.05484153,118.69,118.66,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664086163,0.05484153,118.69,118.67,521.58276038]
["bitfinex-derivatives","SOLF0:USTF0",1743664086957,0.05484153,118.69,118.68,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743664089768,0.05484153,118.69,118.67,513.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743664090171,0.05484153,118.69,118.68,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743664092378,12.9163,118.73,118.67,521.58276038]
["bitfinex-derivatives","SOLF0:USTF0",1743664092379,8.4231,118.73,118.71,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743664092568,8.4231,118.73,118.7,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664093068,4.6548,118.76,118.7,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664093273,4.6548,118.76,118.71,16.10276038]
["bitfinex-derivatives","SOLF0:USTF0",1743664093474,4.6548,118.76,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743664093675,0.05680502,118.75,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743664094671,0.05680502,118.75,118.73,40.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743664094984,0.05680502,118.75,118.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664095375,8.47880502,118.75,118.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664095573,0.05680502,118.75,118.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664096678,0.05680502,118.75,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743664099179,8.4191,118.79,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743664099678,8.4197,118.78,118.76,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664099881,8.4197,118.78,118.76,40.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743664100274,8.4192,118.79,118.76,40.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743664100476,0.05986943,118.78,118.76,40.05608489]
["bitfinex-derivatives","SOLF0:USTF0",1743664101375,0.05986943,118.78,118.76,0.05538489]
["bitfinex-derivatives","SOLF0:USTF0",1743664101579,0.05986943,118.78,118.74,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664101884,8.4216,118.76,118.74,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664102280,0.05986943,118.78,118.74,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664102477,8.4217,118.75,118.74,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664103284,8.4213,118.76,118.74,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664103682,0.05986943,118.78,118.74,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664103882,8.4217,118.75,118.74,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664105084,8.4217,118.75,118.73,0.05569673]
["bitfinex-derivatives","SOLF0:USTF0",1743664105480,8.48073258,118.75,118.73,0.05569673]
["bitfinex-derivatives","SOLF0:USTF0",1743664105685,8.4224,118.74,118.73,0.05569673]
["bitfinex-derivatives","SOLF0:USTF0",1743664117087,8.4252,118.7,118.69,567.2]
["bitfinex-derivatives","SOLF0:USTF0",1743664117292,10.2959476,118.7,118.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664117491,10.2959476,118.7,118.65,10.2959476]
["bitfinex-derivatives","SOLF0:USTF0",1743664117793,30.4813,118.76,118.65,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743664117794,8.4274,118.67,118.65,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743664118384,8.48856732,118.67,118.65,8.48546734]
["bitfinex-derivatives","SOLF0:USTF0",1743664119290,0.06116732,118.67,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664120095,8.4281,118.66,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664120690,0.06116732,118.67,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664122799,0.06116732,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743664123701,8.48866732,118.67,118.65,8.48546734]
["bitfinex-derivatives","SOLF0:USTF0",1743664124203,8.48866732,118.67,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664124700,8.4281,118.66,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664125700,8.48896732,118.67,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664126800,8.4281,118.66,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664132309,12.8283,118.66,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664135199,8.4281,118.66,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664138404,8.48886732,118.67,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664139109,8.4281,118.66,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664139311,0.06116732,118.67,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664139702,8.48866732,118.67,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664140102,0.06116732,118.67,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664140306,8.4281,118.66,118.65,0.05706734]
["bitfinex-derivatives","SOLF0:USTF0",1743664141210,8.4295,118.64,118.63,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1743664141602,16.10331245,118.65,118.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664141807,10.3147401,118.64,118.59,50.3273401]
["bitfinex-derivatives","SOLF0:USTF0",1743664142314,8.4314,118.62,118.6,0.06451435]
["bitfinex-derivatives","SOLF0:USTF0",1743664143212,8.4314,118.62,118.6,8.49681435]
["bitfinex-derivatives","SOLF0:USTF0",1743664143510,8.4314,118.62,118.6,0.06451435]
["bitfinex-derivatives","SOLF0:USTF0",1743664144514,8.4314,118.62,118.6,8.49661435]
["bitfinex-derivatives","SOLF0:USTF0",1743664144716,8.4316,118.61,118.6,0.06451435]
["bitfinex-derivatives","SOLF0:USTF0",1743664145114,10.36932672,118.63,118.6,0.06451435]
["bitfinex-derivatives","SOLF0:USTF0",1743664145311,8.4313,118.62,118.6,0.06451435]
["bitfinex-derivatives","SOLF0:USTF0",1743664145614,0.05458662,118.63,118.6,8.49671435]
["bitfinex-derivatives","SOLF0:USTF0",1743664146112,0.05458662,118.63,118.6,0.06451435]
["bitfinex-derivatives","SOLF0:USTF0",1743664146613,8.4314,118.62,118.6,0.06451435]
["bitfinex-derivatives","SOLF0:USTF0",1743664147516,18.7463401,118.61,118.6,0.06451435]
["bitfinex-derivatives","SOLF0:USTF0",1743664147717,10.3147401,118.61,118.58,505.54]
["bitfinex-derivatives","SOLF0:USTF0",1743664149011,10.3147401,118.61,118.58,505.59533421]
["bitfinex-derivatives","SOLF0:USTF0",1743664149418,10.3147401,118.6,118.58,505.59533421]
["bitfinex-derivatives","SOLF0:USTF0",1743664149622,8.433,118.59,118.58,0.05533421]
["bitfinex-derivatives","SOLF0:USTF0",1743664149811,18.7477401,118.59,118.58,0.05533421]
["bitfinex-derivatives","SOLF0:USTF0",1743664150017,10.3147401,118.59,118.55,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743664150319,8.4345,118.57,118.55,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743664151215,0.06388713,118.57,118.55,8.4975125]
["bitfinex-derivatives","SOLF0:USTF0",1743664151417,0.06388713,118.57,118.55,0.0620125]
["bitfinex-derivatives","SOLF0:USTF0",1743664152015,8.49858713,118.57,118.55,0.0620125]
["bitfinex-derivatives","SOLF0:USTF0",1743664153317,8.4352,118.56,118.55,0.0620125]
["bitfinex-derivatives","SOLF0:USTF0",1743664158019,18.81342723,118.57,118.55,0.0620125]
["bitfinex-derivatives","SOLF0:USTF0",1743664158215,0.06388713,118.57,118.55,10.3767526]
["bitfinex-derivatives","SOLF0:USTF0",1743664158420,0.06388713,118.57,118.56,41.8947401]
["bitfinex-derivatives","SOLF0:USTF0",1743664159025,0.06388713,118.57,118.56,50.3299401]
["bitfinex-derivatives","SOLF0:USTF0",1743664163414,19.1810401,118.64,118.6,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1743664163618,19.1810401,118.64,118.6,18.7467401]
["bitfinex-derivatives","SOLF0:USTF0",1743664163826,8.4305,118.63,118.6,18.7467401]
["bitfinex-derivatives","SOLF0:USTF0",1743664164524,0.05841749,118.63,118.6,18.81080918]
["bitfinex-derivatives","SOLF0:USTF0",1743664165425,8.48901749,118.63,118.6,18.81080918]
["bitfinex-derivatives","SOLF0:USTF0",1743664167623,8.431,118.62,118.6,8.49606908]
["bitfinex-derivatives","SOLF0:USTF0",1743664167925,0.05841749,118.63,118.6,8.49606908]
["bitfinex-derivatives","SOLF0:USTF0",1743664168122,0.05841749,118.63,118.61,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743664168329,0.05841749,118.63,118.6,10.37880918]
["bitfinex-derivatives","SOLF0:USTF0",1743664168717,0.05841749,118.63,118.62,18.7456401]
["bitfinex-derivatives","SOLF0:USTF0",1743664169326,0.05841749,118.63,118.62,50.3256401]
["bitfinex-derivatives","SOLF0:USTF0",1743664170625,0.05841749,118.63,118.62,40.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743664170828,0.05841749,118.63,118.62,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664171017,0.05841749,118.63,118.6,31.64406908]
["bitfinex-derivatives","SOLF0:USTF0",1743664171223,8.48891749,118.63,118.6,31.64406908]
["bitfinex-derivatives","SOLF0:USTF0",1743664171531,0.05841749,118.63,118.6,40.07606908]
["bitfinex-derivatives","SOLF0:USTF0",1743664171925,8.4309,118.62,118.6,40.07606908]
["bitfinex-derivatives","SOLF0:USTF0",1743664172324,8.48911749,118.63,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664172519,0.05841749,118.63,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664172724,10.37315759,118.63,118.6,31.64406908]
["bitfinex-derivatives","SOLF0:USTF0",1743664173218,8.48881749,118.63,118.6,31.64406908]
["bitfinex-derivatives","SOLF0:USTF0",1743664173733,0.05841749,118.63,118.6,31.64406908]
["bitfinex-derivatives","SOLF0:USTF0",1743664173935,0.05841749,118.63,118.61,10.3147401]
["bitfinex-derivatives","SOLF0:USTF0",1743664174435,0.05841749,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743664174631,0.05841749,118.63,118.61,10.3147401]
["bitfinex-derivatives","SOLF0:USTF0",1743664175037,0.05841749,118.63,118.61,18.7457401]
["bitfinex-derivatives","SOLF0:USTF0",1743664175643,0.05841749,118.63,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664175847,0.05841749,118.63,118.62,70.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743664177637,0.05841749,118.63,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664178742,0.05841749,118.63,118.62,70.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743664179742,0.05841749,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743664180336,0.05841749,118.63,118.62,18.7456401]
["bitfinex-derivatives","SOLF0:USTF0",1743664182642,0.05841749,118.63,118.62,80.7456401]
["bitfinex-derivatives","SOLF0:USTF0",1743664185149,0.05841749,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743664185349,0.05841749,118.63,118.61,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743664185645,0.05841749,118.63,118.61,41.8747401]
["bitfinex-derivatives","SOLF0:USTF0",1743664186149,0.05841749,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743664187951,0.05841749,118.63,118.62,18.7456401]
["bitfinex-derivatives","SOLF0:USTF0",1743664189450,19.0493401,118.68,118.64,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743664189652,19.0493401,118.68,118.64,39.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743664189946,19.0493401,118.68,118.65,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743664190252,8.7346,118.68,118.64,41.8747401]
["bitfinex-derivatives","SOLF0:USTF0",1743664190547,0.06177261,118.67,118.65,0.05468855]
["bitfinex-derivatives","SOLF0:USTF0",1743664191255,8.48937261,118.67,118.65,0.05468855]
["bitfinex-derivatives","SOLF0:USTF0",1743664192851,8.4281,118.66,118.65,0.05468855]
["bitfinex-derivatives","SOLF0:USTF0",1743664193557,8.48927261,118.67,118.65,8.48308855]
["bitfinex-derivatives","SOLF0:USTF0",1743664193754,0.06177261,118.67,118.65,10.36942865]
["bitfinex-derivatives","SOLF0:USTF0",1743664194256,0.06177261,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743664194651,0.06177261,118.67,118.65,10.36942865]
["bitfinex-derivatives","SOLF0:USTF0",1743664194855,0.06177261,118.67,118.65,8.48298855]
["bitfinex-derivatives","SOLF0:USTF0",1743664195057,0.06177261,118.67,118.65,0.05468855]
["bitfinex-derivatives","SOLF0:USTF0",1743664195554,8.4281,118.66,118.65,0.05468855]
["bitfinex-derivatives","SOLF0:USTF0",1743664196057,0.06177261,118.67,118.65,0.05468855]
["bitfinex-derivatives","SOLF0:USTF0",1743664196659,0.06177261,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743664199760,0.06177261,118.67,118.66,18.7428401]
["bitfinex-derivatives","SOLF0:USTF0",1743664200661,0.06177261,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743664201167,0.06177261,118.67,118.65,505.59468855]
["bitfinex-derivatives","SOLF0:USTF0",1743664201462,10.3147401,118.66,118.62,39.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743664202364,10.37651271,118.67,118.63,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1743664202563,10.37651271,118.67,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664202765,8.4292,118.65,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664202965,10.3147401,118.66,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664203264,8.429,118.65,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664203765,10.37651271,118.67,118.63,8.48876231]
["bitfinex-derivatives","SOLF0:USTF0",1743664204861,8.4292,118.65,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664205565,8.4295,118.64,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664206060,8.4291,118.65,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664206264,10.3147401,118.66,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664206656,8.4295,118.64,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664206859,14.5445401,118.66,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664207369,8.4291,118.65,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664207665,14.5445401,118.66,118.63,8.48876231]
["bitfinex-derivatives","SOLF0:USTF0",1743664207967,22.9729401,118.66,118.63,8.48876231]
["bitfinex-derivatives","SOLF0:USTF0",1743664208263,4.2298,118.66,118.64,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743664209872,0.06177261,118.67,118.65,10.3147401]
["bitfinex-derivatives","SOLF0:USTF0",1743664210072,0.06177261,118.67,118.66,10.3147401]
["bitfinex-derivatives","SOLF0:USTF0",1743664210263,0.06177261,118.67,118.66,18.7428401]
["bitfinex-derivatives","SOLF0:USTF0",1743664213570,8.48917261,118.67,118.65,10.3147401]
["bitfinex-derivatives","SOLF0:USTF0",1743664213772,10.37651271,118.67,118.64,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664213970,10.37651271,118.67,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664213971,10.3147401,118.66,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664214270,8.4295,118.64,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664215672,10.3147401,118.64,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664217175,10.3147401,118.65,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664219469,19.2068401,118.66,118.63,8.48816231]
["bitfinex-derivatives","SOLF0:USTF0",1743664219671,50.65776703,118.67,118.63,10.37340241]
["bitfinex-derivatives","SOLF0:USTF0",1743664220074,69.39990713,118.67,118.64,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743664220768,14.74851271,118.67,118.64,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743664222278,14.74851271,118.67,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664223587,14.74851271,118.67,118.65,70.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743664223774,0.06177261,118.67,118.65,103.8347401]
["bitfinex-derivatives","SOLF0:USTF0",1743664224478,0.06177261,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743664225575,0.06177261,118.67,118.65,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664225879,0.06177261,118.67,118.63,41.89340241]
["bitfinex-derivatives","SOLF0:USTF0",1743664226379,8.48947261,118.67,118.64,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743664227580,0.06177261,118.67,118.65,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1743664228480,0.06177261,118.67,118.66,50.2628401]
["bitfinex-derivatives","SOLF0:USTF0",1743664228883,0.06177261,118.67,118.66,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664229383,0.06177261,118.67,118.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664229587,8.48917261,118.67,118.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664229885,8.48917261,118.67,118.64,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1743664231093,8.48917261,118.67,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743664231285,0.06177261,118.67,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743664232884,0.06177261,118.67,118.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664233791,0.06177261,118.67,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743664234486,8.48917261,118.67,118.64,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743664234988,8.4284,118.66,118.63,40.00866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664236292,8.48947261,118.67,118.64,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1743664236692,8.48947261,118.67,118.65,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743664236895,8.48947261,118.67,118.65,70.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743664237281,0.06177261,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743664237482,0.06177261,118.67,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664237883,0.06177261,118.67,118.65,70.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743664239494,0.06177261,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743664242699,0.06177261,118.67,118.65,70.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743664244495,0.06177261,118.67,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664244701,10.37651271,118.67,118.63,31.57866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664244892,10.3147401,118.66,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664245200,8.4291,118.65,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664246998,10.3147401,118.66,118.63,8.48846231]
["bitfinex-derivatives","SOLF0:USTF0",1743664247198,10.37651271,118.67,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664247600,8.4292,118.65,118.63,62.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664248398,8.4295,118.64,118.63,0.05866231]
["bitfinex-derivatives","SOLF0:USTF0",1743664248704,10.3147401,118.64,118.6,545.4522]
["bitfinex-derivatives","SOLF0:USTF0",1743664248998,18.7446401,118.64,118.6,537.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664249196,18.7446401,118.64,118.61,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743664250005,8.4898048,118.64,118.61,8.48825204]
["bitfinex-derivatives","SOLF0:USTF0",1743664250703,0.0599048,118.64,118.61,0.05665204]
["bitfinex-derivatives","SOLF0:USTF0",1743664251607,8.4898048,118.64,118.61,8.48795204]
["bitfinex-derivatives","SOLF0:USTF0",1743664253713,8.4303,118.63,118.61,0.05665204]
["bitfinex-derivatives","SOLF0:USTF0",1743664253914,10.3746449,118.64,118.61,0.05665204]
["bitfinex-derivatives","SOLF0:USTF0",1743664254106,10.3147401,118.63,118.56,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743664254412,10.3147401,118.61,118.56,14.8334401]
["bitfinex-derivatives","SOLF0:USTF0",1743664254613,10.3147401,118.61,118.57,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743664254912,8.4328,118.6,118.57,39.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743664255113,10.3147401,118.58,118.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664255410,8.4388,118.51,118.47,10.3147401]
["bitfinex-derivatives","SOLF0:USTF0",1743664255712,18.7535401,118.51,118.5,0.05590664]
["bitfinex-derivatives","SOLF0:USTF0",1743664255908,18.7535401,118.51,118.46,10.3147401]
["bitfinex-derivatives","SOLF0:USTF0",1743664255909,0.05614554,118.5,118.46,10.3147401]
["bitfinex-derivatives","SOLF0:USTF0",1743664256509,8.49594554,118.5,118.46,10.3147401]
["bitfinex-derivatives","SOLF0:USTF0",1743664257010,8.49594554,118.5,118.47,0.05334353]
["bitfinex-derivatives","SOLF0:USTF0",1743664257206,8.4409,118.48,118.47,0.05334353]
["bitfinex-derivatives","SOLF0:USTF0",1743664257408,0.05614554,118.5,118.47,0.05334353]
["bitfinex-derivatives","SOLF0:USTF0",1743664258110,8.4406,118.49,118.47,0.05334353]
["bitfinex-derivatives","SOLF0:USTF0",1743664258313,0.05614554,118.5,118.47,0.05334353]
["bitfinex-derivatives","SOLF0:USTF0",1743664258809,47.72988241,118.5,118.47,0.05334353]
["bitfinex-derivatives","SOLF0:USTF0",1743664259010,47.72988241,118.5,118.42,25.02503687]
["bitfinex-derivatives","SOLF0:USTF0",1743664259212,47.67373687,118.5,118.42,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743664260011,47.67373687,118.5,118.42,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1743664260210,8.442,118.47,118.41,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664260507,0.06040424,118.47,118.45,0.05768362]
["bitfinex-derivatives","SOLF0:USTF0",1743664261912,8.4423,118.46,118.45,0.05768362]
["bitfinex-derivatives","SOLF0:USTF0",1743664262105,40.16960424,118.47,118.4,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1743664262518,8.4435,118.45,118.4,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1743664262719,16.15373687,118.46,118.39,20.76493687]
["bitfinex-derivatives","SOLF0:USTF0",1743664262914,16.15373687,118.46,118.39,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664263314,0.06082863,118.44,118.39,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664264621,47.7345655,118.44,118.38,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1743664265319,16.15373687,118.4,118.34,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743664265517,16.15373687,118.4,118.3,519.4524]
["bitfinex-derivatives","SOLF0:USTF0",1743664265719,8.4476,118.39,118.31,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743664265919,0.05334338,118.36,118.32,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664267723,0.05334338,118.36,118.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743664267921,0.05334338,118.36,118.3,567.14613687]
["bitfinex-derivatives","SOLF0:USTF0",1743664268225,0.05334338,118.36,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664269016,0.05334338,118.36,118.3,550.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743664269613,8.4506,118.35,118.3,537.7]
["bitfinex-derivatives","SOLF0:USTF0",1743664269825,8.4506,118.35,118.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743664270127,31.54,118.35,118.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743664270325,0.0581059,118.33,118.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743664270827,0.0581059,118.33,118.3,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664271324,0.0581059,118.33,118.3,20.37983687]
["bitfinex-derivatives","SOLF0:USTF0",1743664272024,0.0581059,118.33,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664272633,0.0581059,118.33,118.32,47.71373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664272822,4.4228,118.39,118.32,47.71373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664273224,8.4481,118.38,118.32,47.71373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664273928,0.05428651,118.36,118.34,0.05882543]
["bitfinex-derivatives","SOLF0:USTF0",1743664276925,8.4501,118.35,118.34,0.05882543]
["bitfinex-derivatives","SOLF0:USTF0",1743664277130,8.4501,118.35,118.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664278234,24.65782338,118.36,118.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664278731,8.4502,118.35,118.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664279529,8.451,118.34,118.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664279729,0.05428651,118.36,118.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664280730,0.05428651,118.36,118.32,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664280928,0.05428651,118.36,118.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664281933,8.4506,118.35,118.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664282135,8.4506,118.35,118.3,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743664282334,8.4506,118.35,118.3,35.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743664282532,0.05428651,118.36,118.3,35.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743664282732,16.15373687,118.35,118.29,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664282930,20.64753687,118.35,118.29,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664283233,0.05473447,118.33,118.29,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664283831,0.05473447,118.33,118.27,87.07823687]
["bitfinex-derivatives","SOLF0:USTF0",1743664284031,0.05473447,118.33,118.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664284541,0.05473447,118.33,118.27,87.07823687]
["bitfinex-derivatives","SOLF0:USTF0",1743664284833,0.05473447,118.33,118.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664285234,8.4526,118.32,118.27,25.07823687]
["bitfinex-derivatives","SOLF0:USTF0",1743664285532,0.05473447,118.33,118.27,25.07823687]
["bitfinex-derivatives","SOLF0:USTF0",1743664286336,8.50643447,118.33,118.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664286937,0.05473447,118.33,118.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664287424,0.05473447,118.33,118.29,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664287629,0.05473447,118.33,118.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664287828,0.05473447,118.33,118.31,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664288036,0.05473447,118.33,118.31,36.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743664290042,0.05473447,118.33,118.31,52.21713687]
["bitfinex-derivatives","SOLF0:USTF0",1743664290237,0.05473447,118.33,118.32,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743664291740,0.05473447,118.33,118.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664291947,0.05473447,118.33,118.28,52.27483687]
["bitfinex-derivatives","SOLF0:USTF0",1743664292247,8.50663447,118.33,118.28,52.27483687]
["bitfinex-derivatives","SOLF0:USTF0",1743664292651,0.05473447,118.33,118.28,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743664292837,0.05473447,118.33,118.28,36.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743664293245,0.05473447,118.33,118.28,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743664293439,8.4527,118.32,118.28,36.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743664293751,8.4527,118.32,118.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1743664293752,16.20847134,118.33,118.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1743664294049,16.15373687,118.32,118.25,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743664294349,16.21416049,118.3,118.21,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1743664294542,8.4548,118.29,118.22,49.13373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664294940,0.06124134,118.27,118.22,111.13373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664295143,0.06124134,118.27,118.24,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664295342,0.06124134,118.27,118.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743664296048,8.4523,118.32,118.26,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664296247,4.5999,118.34,118.26,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664296643,8.4521,118.33,118.26,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664297254,0.0543785,118.31,118.28,0.06350768]
["bitfinex-derivatives","SOLF0:USTF0",1743664298349,8.4539,118.3,118.28,0.06350768]
["bitfinex-derivatives","SOLF0:USTF0",1743664298547,0.0543785,118.31,118.28,0.06350768]
["bitfinex-derivatives","SOLF0:USTF0",1743664298849,8.5078785,118.31,118.28,0.06350768]
["bitfinex-derivatives","SOLF0:USTF0",1743664299052,0.0543785,118.31,118.28,0.06350768]
["bitfinex-derivatives","SOLF0:USTF0",1743664299254,345.92957038,118.29,118.28,0.06350768]
["bitfinex-derivatives","SOLF0:USTF0",1743664301655,1000.09177835,118.29,118.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743664302859,0.06050423,118.28,118.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743664304549,0.06050423,118.28,118.24,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664304755,8.51580423,118.28,118.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743664305953,0.06050423,118.28,118.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664306756,468.95365782,118.27,118.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664309061,46.2167421,118.27,118.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664311158,46.27724633,118.28,118.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664313556,0.06050423,118.28,118.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664313760,0.06050423,118.28,118.25,49.45373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664315960,0.06050423,118.28,118.26,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1743664316862,0.06050423,118.28,118.27,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664318257,0.06050423,118.28,118.26,29.50203687]
["bitfinex-derivatives","SOLF0:USTF0",1743664318463,0.06050423,118.28,118.26,20.53593687]
["bitfinex-derivatives","SOLF0:USTF0",1743664319465,0.06050423,118.28,118.27,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743664325361,0.06050423,118.28,118.26,20.53593687]
["bitfinex-derivatives","SOLF0:USTF0",1743664325565,0.06050423,118.28,118.27,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743664326675,2.39266642,118.32,118.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664326973,622.76602607,118.35,118.3,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664327171,622.76602607,118.35,118.32,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664327968,622.82676373,118.35,118.32,16.20694713]
["bitfinex-derivatives","SOLF0:USTF0",1743664328166,622.82676373,118.35,118.32,25.04094713]
["bitfinex-derivatives","SOLF0:USTF0",1743664328378,546.79016373,118.35,118.34,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664328671,0.06073766,118.35,118.34,49.11373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664329578,0.06073766,118.35,118.34,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743664329781,0.06073766,118.35,118.34,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1743664336587,0.06073766,118.35,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664340183,9.0072,118.4,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664340389,9.0072,118.4,118.35,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664340588,4.6039,118.42,118.37,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664340993,4.6039,118.42,118.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743664341384,0.05539532,118.4,118.38,0.06016034]
["bitfinex-derivatives","SOLF0:USTF0",1743664342397,0.05539532,118.4,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664343093,8.4476,118.39,118.34,78.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664343295,8.4476,118.39,118.34,110.89373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664343489,8.4476,118.39,118.35,0.0612099]
["bitfinex-derivatives","SOLF0:USTF0",1743664344094,0.05539532,118.4,118.35,0.0612099]
["bitfinex-derivatives","SOLF0:USTF0",1743664345094,8.4476,118.39,118.35,32.7812099]
["bitfinex-derivatives","SOLF0:USTF0",1743664345897,0.05539532,118.4,118.35,32.7812099]
["bitfinex-derivatives","SOLF0:USTF0",1743664347191,0.05539532,118.4,118.36,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664347799,8.50209532,118.4,118.36,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664348599,0.05539532,118.4,118.36,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664348998,0.05539532,118.4,118.38,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664349300,0.05539532,118.4,118.38,48.83373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664349500,0.05539532,118.4,118.38,48.88815146]
["bitfinex-derivatives","SOLF0:USTF0",1743664353607,0.05539532,118.4,118.38,32.73441459]
["bitfinex-derivatives","SOLF0:USTF0",1743664354101,0.05539532,118.4,118.38,0.05441459]
["bitfinex-derivatives","SOLF0:USTF0",1743664354802,8.50239532,118.4,118.38,0.05441459]
["bitfinex-derivatives","SOLF0:USTF0",1743664355404,0.05539532,118.4,118.38,0.05441459]
["bitfinex-derivatives","SOLF0:USTF0",1743664356004,8.50209532,118.4,118.38,0.05441459]
["bitfinex-derivatives","SOLF0:USTF0",1743664356801,0.05539532,118.4,118.38,0.05441459]
["bitfinex-derivatives","SOLF0:USTF0",1743664358908,8.50199532,118.4,118.38,0.05441459]
["bitfinex-derivatives","SOLF0:USTF0",1743664359206,12.94769532,118.4,118.38,0.05441459]
["bitfinex-derivatives","SOLF0:USTF0",1743664359803,4.50109532,118.4,118.38,0.05441459]
["bitfinex-derivatives","SOLF0:USTF0",1743664361114,0.05539532,118.4,118.38,16.20815146]
["bitfinex-derivatives","SOLF0:USTF0",1743664369012,0.05539532,118.4,118.38,0.05441459]
["bitfinex-derivatives","SOLF0:USTF0",1743664369215,0.05539532,118.4,118.34,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1743664370111,8.4483,118.38,118.34,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1743664370313,8.8869,118.39,118.34,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1743664370716,0.05357726,118.37,118.34,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1743664371007,0.05357726,118.37,118.32,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1743664371312,8.4508,118.35,118.32,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1743664371815,0.05357726,118.37,118.32,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1743664372107,18.53294214,118.36,118.28,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664372413,18.53294214,118.36,118.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743664372711,0.05824949,118.33,118.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743664372913,0.05824949,118.33,118.28,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664373213,0.05824949,118.33,118.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664373407,8.4526,118.32,118.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664373608,8.4526,118.32,118.28,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664373804,0.05824949,118.33,118.29,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1743664375416,0.05824949,118.33,118.3,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664378616,0.05824949,118.33,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664379515,0.05824949,118.33,118.32,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743664381012,8.50984949,118.33,118.32,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743664381217,0.05824949,118.33,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664381509,0.05824949,118.33,118.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743664384316,8.50994949,118.33,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664384820,8.50994949,118.33,118.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743664387619,0.05824949,118.33,118.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743664387818,0.05824949,118.33,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664389221,0.05824949,118.33,118.31,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1743664389527,16.15373687,118.41,118.32,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664389925,16.15373687,118.39,118.32,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664390121,8.9597,118.38,118.32,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664390626,0.05320703,118.36,118.34,0.0643438]
["bitfinex-derivatives","SOLF0:USTF0",1743664390927,8.50270703,118.36,118.34,0.0643438]
["bitfinex-derivatives","SOLF0:USTF0",1743664391330,0.05320703,118.36,118.34,0.0643438]
["bitfinex-derivatives","SOLF0:USTF0",1743664391724,0.05320703,118.36,118.34,32.4043438]
["bitfinex-derivatives","SOLF0:USTF0",1743664391928,0.05320703,118.36,118.34,48.55808067]
["bitfinex-derivatives","SOLF0:USTF0",1743664392347,0.05320703,118.36,118.34,555.37808067]
["bitfinex-derivatives","SOLF0:USTF0",1743664392633,0.05320703,118.36,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664395832,8.8031,118.42,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664396031,8.4455,118.42,118.38,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664396230,8.4455,118.42,118.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743664396431,24.90383687,118.46,118.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743664396932,8.4459,118.41,118.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743664397333,8.4466,118.4,118.39,32.33623565]
["bitfinex-derivatives","SOLF0:USTF0",1743664397734,0.05621498,118.41,118.39,32.33623565]
["bitfinex-derivatives","SOLF0:USTF0",1743664397933,8.4466,118.4,118.39,32.33623565]
["bitfinex-derivatives","SOLF0:USTF0",1743664398127,8.4466,118.4,118.39,0.05623565]
["bitfinex-derivatives","SOLF0:USTF0",1743664400835,0.05621498,118.41,118.34,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1743664401030,4.6701,118.4,118.34,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1743664401231,4.6701,118.4,118.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743664402036,8.4485,118.38,118.36,0.0584658]
["bitfinex-derivatives","SOLF0:USTF0",1743664402638,8.50287189,118.39,118.36,0.0584658]
["bitfinex-derivatives","SOLF0:USTF0",1743664403034,0.05547189,118.39,118.37,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664403227,0.05547189,118.39,118.38,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743664403732,0.05547189,118.39,118.38,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1743664404233,0.05547189,118.39,118.38,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743664407140,0.05547189,118.39,118.38,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1743664407739,4.5478,118.44,118.38,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1743664407939,4.5478,118.44,118.39,16.15373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664408344,4.5478,118.44,118.38,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743664408841,0.05689802,118.42,118.4,0.06026582]
["bitfinex-derivatives","SOLF0:USTF0",1743664409044,0.05689802,118.42,118.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664411144,0.05689802,118.42,118.41,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664414549,0.05689802,118.42,118.4,32.26026582]
["bitfinex-derivatives","SOLF0:USTF0",1743664417456,0.05689802,118.42,118.4,94.26026582]
["bitfinex-derivatives","SOLF0:USTF0",1743664421058,0.05689802,118.42,118.41,522.63373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664421248,9.0869,118.48,118.41,522.63373687]
["bitfinex-derivatives","SOLF0:USTF0",1743664421659,17.5282,118.48,118.43,10.34096926]
["bitfinex-derivatives","SOLF0:USTF0",1743664421859,17.5282,118.48,118.44,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743664422158,9.0869,118.48,118.44,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743664422560,8.50277291,118.47,118.45,0.05492094]
["bitfinex-derivatives","SOLF0:USTF0",1743664423156,0.06117291,118.47,118.45,0.05492094]
["bitfinex-derivatives","SOLF0:USTF0",1743664423857,8.50337291,118.47,118.45,0.05492094]
["bitfinex-derivatives","SOLF0:USTF0",1743664424362,8.4423,118.46,118.45,0.05492094]
["bitfinex-derivatives","SOLF0:USTF0",1743664426857,8.50317291,118.47,118.45,0.05492094]
["bitfinex-derivatives","SOLF0:USTF0",1743664428561,8.4423,118.46,118.45,0.05492094]
["bitfinex-derivatives","SOLF0:USTF0",1743664430263,8.4443,118.44,118.42,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664430463,57.22471236,118.48,118.42,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664430659,41.0669,118.48,118.41,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1743664430859,8.4451,118.42,118.41,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1743664431465,8.5081001,118.43,118.41,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1743664437574,0.0633001,118.43,118.42,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743664438074,0.0633001,118.43,118.42,48.07781236]
["bitfinex-derivatives","SOLF0:USTF0",1743664438264,4.5991,118.48,118.42,48.07781236]
["bitfinex-derivatives","SOLF0:USTF0",1743664438469,13.04,118.48,118.42,52.66571236]
["bitfinex-derivatives","SOLF0:USTF0",1743664438775,4.5991,118.48,118.44,16.15781236]
["bitfinex-derivatives","SOLF0:USTF0",1743664438971,8.4406,118.49,118.45,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743664439172,2.38386468,118.47,118.45,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743664439370,2.38386468,118.47,118.46,0.05474937]
["bitfinex-derivatives","SOLF0:USTF0",1743664439675,0.0556538,118.48,118.46,0.05474937]
["bitfinex-derivatives","SOLF0:USTF0",1743664439877,8.4416,118.47,118.46,0.05474937]
["bitfinex-derivatives","SOLF0:USTF0",1743664440569,8.4416,118.47,118.43,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743664440570,8.4427,118.46,118.43,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743664441677,0.0556538,118.48,118.43,32.02356091]
["bitfinex-derivatives","SOLF0:USTF0",1743664441872,16.21346616,118.48,118.43,0.06356091]
["bitfinex-derivatives","SOLF0:USTF0",1743664442075,4.4476,118.47,118.43,0.06356091]
["bitfinex-derivatives","SOLF0:USTF0",1743664442579,4.644,118.46,118.43,0.06356091]
["bitfinex-derivatives","SOLF0:USTF0",1743664442878,8.4437,118.44,118.43,0.06356091]
["bitfinex-derivatives","SOLF0:USTF0",1743664443679,0.06190362,118.45,118.36,510.979]
["bitfinex-derivatives","SOLF0:USTF0",1743664443979,20.80181236,118.46,118.38,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743664444179,2.38236199,118.44,118.38,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743664444579,2.38236199,118.43,118.36,527.13681236]
["bitfinex-derivatives","SOLF0:USTF0",1743664444781,0.06423123,118.42,118.4,0.06169304]
["bitfinex-derivatives","SOLF0:USTF0",1743664445676,8.4459,118.41,118.4,0.06169304]
["bitfinex-derivatives","SOLF0:USTF0",1743664448778,17.6131,118.41,118.4,0.06169304]
["bitfinex-derivatives","SOLF0:USTF0",1743664449182,8.4484,118.38,118.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664449385,8.4484,118.38,118.36,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664449584,8.4487,118.37,118.36,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664449881,13.7333,118.41,118.36,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664450083,45.8133,118.41,118.36,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664450385,8.4485,118.38,118.36,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664451285,8.4487,118.37,118.36,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664451486,8.4487,118.37,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664451688,45.8133,118.41,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664451983,0.05475622,118.37,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664454883,8.50365622,118.37,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664455081,0.05475622,118.37,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664455481,8.50375622,118.37,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664456383,8.4494,118.36,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664458179,8.4503,118.35,118.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664458584,10.41291432,118.37,118.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664458785,8.4509,118.34,118.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664459093,8.4509,118.34,118.32,42.3181581]
["bitfinex-derivatives","SOLF0:USTF0",1743664459493,8.51202241,118.34,118.32,10.3581581]
["bitfinex-derivatives","SOLF0:USTF0",1743664459786,8.51202241,118.34,118.32,42.2981581]
["bitfinex-derivatives","SOLF0:USTF0",1743664460791,4.6029,118.41,118.33,10.3581581]
["bitfinex-derivatives","SOLF0:USTF0",1743664460988,4.6029,118.41,118.38,10.3581581]
["bitfinex-derivatives","SOLF0:USTF0",1743664461183,4.6029,118.41,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664461388,8.4466,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664461686,4.6029,118.41,118.37,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664461887,8.4477,118.39,118.37,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664462189,8.4477,118.39,118.38,0.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664463693,8.50601426,118.4,118.38,0.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664464994,8.4473,118.39,118.38,0.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664465794,8.50611426,118.4,118.38,0.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664465992,0.05911426,118.4,118.38,0.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664466692,8.50601426,118.4,118.38,0.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664467296,0.05911426,118.4,118.38,0.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664467807,8.4473,118.39,118.38,0.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664469201,8.50601426,118.4,118.38,0.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664470400,0.05911426,118.4,118.38,0.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664470799,0.05911426,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664471826,0.05911426,118.4,118.38,0.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664473317,8.4473,118.39,118.38,0.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664474808,8.4473,118.39,118.38,62.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664476008,8.50611426,118.4,118.38,62.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664476208,8.50611426,118.4,118.38,94.03767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664485009,0.05911426,118.4,118.38,94.03767161]
["bitfinex-derivatives","SOLF0:USTF0",1743664485207,0.05911426,118.4,118.39,10.35304898]
["bitfinex-derivatives","SOLF0:USTF0",1743664489609,0.05911426,118.4,118.39,19.26054898]
["bitfinex-derivatives","SOLF0:USTF0",1743664489812,8.4441,118.44,118.39,19.26054898]
["bitfinex-derivatives","SOLF0:USTF0",1743664490011,8.4434,118.45,118.42,10.35304898]
["bitfinex-derivatives","SOLF0:USTF0",1743664490316,19.29984898,118.48,118.43,10.35304898]
["bitfinex-derivatives","SOLF0:USTF0",1743664490516,8.4428,118.46,118.43,10.35304898]
["bitfinex-derivatives","SOLF0:USTF0",1743664490711,19.29984898,118.48,118.43,10.35304898]
["bitfinex-derivatives","SOLF0:USTF0",1743664490911,0.05637937,118.46,118.43,10.41229138]
["bitfinex-derivatives","SOLF0:USTF0",1743664491719,8.4433,118.45,118.43,10.41229138]
["bitfinex-derivatives","SOLF0:USTF0",1743664492415,0.05637937,118.46,118.43,10.41229138]
["bitfinex-derivatives","SOLF0:USTF0",1743664492716,10.40942835,118.46,118.43,0.0592424]
["bitfinex-derivatives","SOLF0:USTF0",1743664493117,8.4437,118.44,118.43,0.0592424]
["bitfinex-derivatives","SOLF0:USTF0",1743664493813,8.4436,118.45,118.43,0.0592424]
["bitfinex-derivatives","SOLF0:USTF0",1743664494714,8.4436,118.45,118.43,10.41229138]
["bitfinex-derivatives","SOLF0:USTF0",1743664494917,8.4436,118.45,118.43,0.0592424]
["bitfinex-derivatives","SOLF0:USTF0",1743664495119,0.05637937,118.46,118.43,0.0592424]
["bitfinex-derivatives","SOLF0:USTF0",1743664495621,8.4434,118.45,118.43,0.0592424]
["bitfinex-derivatives","SOLF0:USTF0",1743664497621,0.05637937,118.46,118.43,0.0592424]
["bitfinex-derivatives","SOLF0:USTF0",1743664497925,10.40942835,118.46,118.43,0.0592424]
["bitfinex-derivatives","SOLF0:USTF0",1743664498117,10.35304898,118.45,118.43,0.0592424]
["bitfinex-derivatives","SOLF0:USTF0",1743664498317,8.4437,118.44,118.43,0.0592424]
["bitfinex-derivatives","SOLF0:USTF0",1743664500620,18.79674898,118.44,118.43,0.0592424]
["bitfinex-derivatives","SOLF0:USTF0",1743664501020,21.17985078,118.44,118.43,0.0592424]
["bitfinex-derivatives","SOLF0:USTF0",1743664501626,12.73615078,118.44,118.38,578.97304898]
["bitfinex-derivatives","SOLF0:USTF0",1743664501921,14.70684898,118.43,118.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743664502122,17.08995078,118.43,118.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743664502723,8.4459,118.41,118.4,0.0624817]
["bitfinex-derivatives","SOLF0:USTF0",1743664503323,8.50104389,118.42,118.4,0.0624817]
["bitfinex-derivatives","SOLF0:USTF0",1743664503621,0.05554389,118.42,118.41,10.35304898]
["bitfinex-derivatives","SOLF0:USTF0",1743664506823,0.05554389,118.42,118.4,10.41553068]
["bitfinex-derivatives","SOLF0:USTF0",1743664507923,0.05554389,118.42,118.4,0.0624817]
["bitfinex-derivatives","SOLF0:USTF0",1743664508720,8.4459,118.41,118.4,0.0624817]
["bitfinex-derivatives","SOLF0:USTF0",1743664510125,0.05554389,118.42,118.4,10.41553068]
["bitfinex-derivatives","SOLF0:USTF0",1743664510326,0.05554389,118.42,118.41,10.35304898]
["bitfinex-derivatives","SOLF0:USTF0",1743664510520,0.05554389,118.42,118.4,10.41553068]
["bitfinex-derivatives","SOLF0:USTF0",1743664511625,0.05554389,118.42,118.41,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1743664512920,0.05554389,118.42,118.4,0.0624817]
["bitfinex-derivatives","SOLF0:USTF0",1743664513326,0.05554389,118.42,118.29,292.24884682]
["bitfinex-derivatives","SOLF0:USTF0",1743664513327,10.35304898,118.41,118.33,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1743664513529,10.35304898,118.41,118.34,33.15977565]
["bitfinex-derivatives","SOLF0:USTF0",1743664513722,10.35304898,118.41,118.35,10.35304898]
["bitfinex-derivatives","SOLF0:USTF0",1743664513928,8.447,118.4,118.35,10.35304898]
["bitfinex-derivatives","SOLF0:USTF0",1743664514228,10.35304898,118.41,118.35,10.35304898]
["bitfinex-derivatives","SOLF0:USTF0",1743664514423,0.06268909,118.39,118.36,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743664514727,0.06268909,118.39,118.36,41.99304898]
["bitfinex-derivatives","SOLF0:USTF0",1743664515728,0.06268909,118.39,118.36,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743664516229,0.06268909,118.39,118.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664518027,0.06268909,118.39,118.37,78.17708921]
["bitfinex-derivatives","SOLF0:USTF0",1743664518528,8.7862,118.46,118.38,16.17708921]
["bitfinex-derivatives","SOLF0:USTF0",1743664518726,4.4485,118.46,118.41,16.17708921]
["bitfinex-derivatives","SOLF0:USTF0",1743664518928,4.4485,118.46,118.42,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743664519128,8.4427,118.46,118.42,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743664519529,8.442,118.47,118.42,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743664519729,0.05745422,118.45,118.43,0.06187833]
["bitfinex-derivatives","SOLF0:USTF0",1743664521734,0.05745422,118.45,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664524540,4.4174,118.53,118.44,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1743664524733,8.797,118.53,118.46,16.17708921]
["bitfinex-derivatives","SOLF0:USTF0",1743664525737,8.4398,118.5,118.48,0.05831975]
["bitfinex-derivatives","SOLF0:USTF0",1743664525937,0.06355877,118.51,118.48,31.69831975]
["bitfinex-derivatives","SOLF0:USTF0",1743664526336,8.4396,118.5,118.48,31.69831975]
["bitfinex-derivatives","SOLF0:USTF0",1743664526737,0.06355877,118.51,118.48,31.69831975]
["bitfinex-derivatives","SOLF0:USTF0",1743664527037,8.50275877,118.51,118.48,31.69831975]
["bitfinex-derivatives","SOLF0:USTF0",1743664527936,8.50275877,118.51,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664528439,8.4394,118.5,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664529335,0.06355877,118.51,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664530736,0.06355877,118.51,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743664534136,0.06355877,118.51,118.5,70.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743664536340,0.06355877,118.51,118.5,86.61648921]
["bitfinex-derivatives","SOLF0:USTF0",1743664536737,29.47968921,118.58,118.5,86.61648921]
["bitfinex-derivatives","SOLF0:USTF0",1743664536929,8.4355,118.56,118.51,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743664537133,8.4355,118.56,118.52,16.17708921]
["bitfinex-derivatives","SOLF0:USTF0",1743664537739,8.4355,118.56,118.53,10.32470898]
["bitfinex-derivatives","SOLF0:USTF0",1743664538038,0.05816694,118.55,118.54,41.94470898]
["bitfinex-derivatives","SOLF0:USTF0",1743664539636,0.05816694,118.55,118.54,553.84612546]
["bitfinex-derivatives","SOLF0:USTF0",1743664540144,0.05816694,118.55,118.54,562.28222546]
["bitfinex-derivatives","SOLF0:USTF0",1743664541138,0.05816694,118.55,118.54,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1743664542042,0.05816694,118.55,118.54,546.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743664542545,0.05816694,118.55,118.54,562.28272546]
["bitfinex-derivatives","SOLF0:USTF0",1743664543551,0.05816694,118.55,118.54,624.28272546]
["bitfinex-derivatives","SOLF0:USTF0",1743664555763,0.05816694,118.55,118.54,86.56272546]
["bitfinex-derivatives","SOLF0:USTF0",1743664555962,0.05816694,118.55,118.54,624.04272546]
["bitfinex-derivatives","SOLF0:USTF0",1743664556657,8.4326,118.6,118.58,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1743664556863,8.4326,118.6,118.58,40.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743664557668,8.433,118.59,118.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664557857,0.05461338,118.6,118.58,31.64246053]
["bitfinex-derivatives","SOLF0:USTF0",1743664558362,8.433,118.59,118.58,31.64246053]
["bitfinex-derivatives","SOLF0:USTF0",1743664559266,8.48741338,118.6,118.58,31.64246053]
["bitfinex-derivatives","SOLF0:USTF0",1743664559768,8.433,118.59,118.58,31.64246053]
["bitfinex-derivatives","SOLF0:USTF0",1743664560466,8.4345,118.57,118.56,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664560660,10.3176904,118.59,118.56,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664560866,10.3176904,118.59,118.56,40.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743664561163,8.434,118.58,118.56,40.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743664561671,8.4333,118.59,118.57,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1743664562274,18.80510378,118.6,118.57,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1743664562569,10.37230378,118.6,118.56,31.6347143]
["bitfinex-derivatives","SOLF0:USTF0",1743664562768,10.3176904,118.57,118.54,505.88]
["bitfinex-derivatives","SOLF0:USTF0",1743664562972,10.3176904,118.55,118.5,41.8976904]
["bitfinex-derivatives","SOLF0:USTF0",1743664563166,10.3176904,118.55,118.51,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1743664563668,10.3176904,118.55,118.5,41.8976904]
["bitfinex-derivatives","SOLF0:USTF0",1743664563869,19.0525904,118.56,118.52,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743664564074,8.49803038,118.54,118.52,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743664564275,8.49803038,118.54,118.51,18.81792092]
["bitfinex-derivatives","SOLF0:USTF0",1743664564778,8.49803038,118.54,118.51,10.37962092]
["bitfinex-derivatives","SOLF0:USTF0",1743664564964,0.06113038,118.54,118.52,10.3176904]
["bitfinex-derivatives","SOLF0:USTF0",1743664565169,0.06113038,118.54,118.53,10.3176904]
["bitfinex-derivatives","SOLF0:USTF0",1743664565374,0.06113038,118.54,118.53,41.8976904]
["bitfinex-derivatives","SOLF0:USTF0",1743664565867,0.06113038,118.54,118.53,103.8976904]
["bitfinex-derivatives","SOLF0:USTF0",1743664566968,0.06113038,118.54,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664567173,0.06113038,118.54,118.52,10.3176904]
["bitfinex-derivatives","SOLF0:USTF0",1743664567775,0.06113038,118.54,118.51,31.64193052]
["bitfinex-derivatives","SOLF0:USTF0",1743664567776,0.06113038,118.54,118.53,10.3176904]
["bitfinex-derivatives","SOLF0:USTF0",1743664569272,0.06113038,118.54,118.53,18.7549904]
["bitfinex-derivatives","SOLF0:USTF0",1743664569773,0.06113038,118.54,118.52,10.3176904]
["bitfinex-derivatives","SOLF0:USTF0",1743664569973,0.06113038,118.54,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664570678,0.06113038,118.54,118.51,41.95962092]
["bitfinex-derivatives","SOLF0:USTF0",1743664570879,0.06113038,118.54,118.51,31.64193052]
["bitfinex-derivatives","SOLF0:USTF0",1743664571084,8.4377,118.53,118.51,31.64193052]
["bitfinex-derivatives","SOLF0:USTF0",1743664571382,4.41923038,118.54,118.51,0.06193052]
["bitfinex-derivatives","SOLF0:USTF0",1743664571678,4.41923038,118.54,118.49,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1743664571679,8.4388,118.51,118.49,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1743664572379,8.4384,118.52,118.49,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1743664572682,0.06158372,118.52,118.49,505.90254811]
["bitfinex-derivatives","SOLF0:USTF0",1743664573882,0.06158372,118.52,118.49,567.90254811]
["bitfinex-derivatives","SOLF0:USTF0",1743664574681,8.49978372,118.52,118.49,505.90254811]
["bitfinex-derivatives","SOLF0:USTF0",1743664574881,0.06158372,118.52,118.49,0.06254811]
["bitfinex-derivatives","SOLF0:USTF0",1743664575083,4.2787,118.51,118.49,0.06254811]
["bitfinex-derivatives","SOLF0:USTF0",1743664575780,8.4394,118.5,118.49,0.06254811]
["bitfinex-derivatives","SOLF0:USTF0",1743664576686,4.2787,118.51,118.49,0.06254811]
["bitfinex-derivatives","SOLF0:USTF0",1743664578874,12.7179,118.51,118.49,0.06254811]
["bitfinex-derivatives","SOLF0:USTF0",1743664579083,44.3179,118.51,118.49,0.06254811]
["bitfinex-derivatives","SOLF0:USTF0",1743664580081,4.2787,118.51,118.49,0.06254811]
["bitfinex-derivatives","SOLF0:USTF0",1743664580480,0.06158372,118.52,118.49,0.06254811]
["bitfinex-derivatives","SOLF0:USTF0",1743664582485,0.06158372,118.52,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664582685,0.06158372,118.52,118.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664585893,4.3371,118.57,118.51,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1743664586086,4.3371,118.57,118.53,16.14451914]
["bitfinex-derivatives","SOLF0:USTF0",1743664586289,4.3371,118.57,118.54,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664586490,4.3371,118.57,118.55,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664587083,4.40090152,118.57,118.55,31.66301463]
["bitfinex-derivatives","SOLF0:USTF0",1743664589093,0.06380152,118.57,118.55,31.66301463]
["bitfinex-derivatives","SOLF0:USTF0",1743664595802,0.06380152,118.57,118.55,41.98424095]
["bitfinex-derivatives","SOLF0:USTF0",1743664597503,0.06380152,118.57,118.55,31.66301463]
["bitfinex-derivatives","SOLF0:USTF0",1743664598305,0.06380152,118.57,118.55,41.98424095]
["bitfinex-derivatives","SOLF0:USTF0",1743664598910,0.06380152,118.57,118.56,10.32122632]
["bitfinex-derivatives","SOLF0:USTF0",1743664599413,0.06380152,118.57,118.55,31.66301463]
["bitfinex-derivatives","SOLF0:USTF0",1743664599706,0.06380152,118.57,118.56,10.32122632]
["bitfinex-derivatives","SOLF0:USTF0",1743664600207,4.3333,118.62,118.56,10.32122632]
["bitfinex-derivatives","SOLF0:USTF0",1743664600410,4.3333,118.62,118.55,31.66301463]
["bitfinex-derivatives","SOLF0:USTF0",1743664600411,14.65452632,118.62,118.57,10.32122632]
["bitfinex-derivatives","SOLF0:USTF0",1743664600607,18.75312632,118.61,118.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664601109,10.32122632,118.61,118.58,40.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743664601410,10.37540678,118.61,118.58,40.06996338]
["bitfinex-derivatives","SOLF0:USTF0",1743664601905,18.80700678,118.61,118.58,40.06996338]
["bitfinex-derivatives","SOLF0:USTF0",1743664602100,10.32122632,118.6,118.58,31.63626338]
["bitfinex-derivatives","SOLF0:USTF0",1743664602305,10.32122632,118.59,118.58,0.05626338]
["bitfinex-derivatives","SOLF0:USTF0",1743664603909,10.32122632,118.59,118.56,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664604217,18.75502632,118.58,118.56,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664604412,10.32122632,118.59,118.56,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664604818,18.75472632,118.59,118.56,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664605210,18.81586781,118.59,118.56,31.63670283]
["bitfinex-derivatives","SOLF0:USTF0",1743664605710,10.38236781,118.59,118.56,31.63670283]
["bitfinex-derivatives","SOLF0:USTF0",1743664606411,18.81546781,118.59,118.56,31.63670283]
["bitfinex-derivatives","SOLF0:USTF0",1743664607019,8.49424149,118.59,118.56,31.63670283]
["bitfinex-derivatives","SOLF0:USTF0",1743664607321,0.06114149,118.59,118.56,31.63670283]
["bitfinex-derivatives","SOLF0:USTF0",1743664607522,0.06114149,118.59,118.56,41.95792915]
["bitfinex-derivatives","SOLF0:USTF0",1743664607818,0.06114149,118.59,118.57,10.32122632]
["bitfinex-derivatives","SOLF0:USTF0",1743664609020,0.06114149,118.59,118.56,41.95792915]
["bitfinex-derivatives","SOLF0:USTF0",1743664609218,0.06114149,118.59,118.58,10.32122632]
["bitfinex-derivatives","SOLF0:USTF0",1743664612724,0.06114149,118.59,118.58,516.16122632]
["bitfinex-derivatives","SOLF0:USTF0",1743664613225,0.06114149,118.59,118.58,578.16122632]
["bitfinex-derivatives","SOLF0:USTF0",1743664615723,0.06114149,118.59,118.58,599.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664616233,0.06114149,118.59,118.58,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1743664617330,0.06114149,118.59,118.58,516.16122632]
["bitfinex-derivatives","SOLF0:USTF0",1743664617718,0.06114149,118.59,118.58,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1743664619724,8.49414149,118.59,118.58,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1743664619928,10.38236781,118.59,118.56,0.05670283]
["bitfinex-derivatives","SOLF0:USTF0",1743664620322,18.81586781,118.59,118.56,0.05670283]
["bitfinex-derivatives","SOLF0:USTF0",1743664620530,10.32122632,118.57,118.56,0.05670283]
["bitfinex-derivatives","SOLF0:USTF0",1743664621028,18.76122632,118.57,118.51,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664621227,10.32122632,118.54,118.5,36.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743664621435,8.4363,118.55,118.5,36.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743664621632,4.2304,118.56,118.5,52.27803827]
["bitfinex-derivatives","SOLF0:USTF0",1743664622230,0.06002757,118.54,118.52,0.05438477]
["bitfinex-derivatives","SOLF0:USTF0",1743664622922,0.06002757,118.54,118.52,62.05438477]
["bitfinex-derivatives","SOLF0:USTF0",1743664624227,0.06002757,118.54,118.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664624631,0.06002757,118.54,118.52,62.05438477]
["bitfinex-derivatives","SOLF0:USTF0",1743664625133,8.4373,118.53,118.52,0.05438477]
["bitfinex-derivatives","SOLF0:USTF0",1743664625330,16.19556584,118.54,118.48,505.76]
["bitfinex-derivatives","SOLF0:USTF0",1743664625529,16.19556584,118.54,118.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664625730,8.4385,118.52,118.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664626535,8.4385,118.52,118.49,31.59413051]
["bitfinex-derivatives","SOLF0:USTF0",1743664627034,8.4389,118.51,118.49,0.03413051]
["bitfinex-derivatives","SOLF0:USTF0",1743664627437,8.49859429,118.51,118.49,0.03413051]
["bitfinex-derivatives","SOLF0:USTF0",1743664627637,0.05969429,118.51,118.49,0.03413051]
["bitfinex-derivatives","SOLF0:USTF0",1743664627835,0.05969429,118.51,118.49,16.16966878]
["bitfinex-derivatives","SOLF0:USTF0",1743664628033,52.23543827,118.58,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664628235,20.67543827,118.58,118.51,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664628538,8.4355,118.56,118.51,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664629033,8.4355,118.56,118.52,0.05842673]
["bitfinex-derivatives","SOLF0:USTF0",1743664629238,0.06486902,118.55,118.52,0.05842673]
["bitfinex-derivatives","SOLF0:USTF0",1743664631541,0.06486902,118.55,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664631837,8.4333,118.59,118.54,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664633742,8.49851623,118.58,118.55,0.06345813]
["bitfinex-derivatives","SOLF0:USTF0",1743664634244,8.435,118.57,118.55,0.06345813]
["bitfinex-derivatives","SOLF0:USTF0",1743664634435,0.06471623,118.58,118.55,0.06345813]
["bitfinex-derivatives","SOLF0:USTF0",1743664635042,8.435,118.57,118.55,62.06345813]
["bitfinex-derivatives","SOLF0:USTF0",1743664635341,0.06471623,118.58,118.55,62.06345813]
["bitfinex-derivatives","SOLF0:USTF0",1743664636739,8.49851623,118.58,118.55,62.06345813]
["bitfinex-derivatives","SOLF0:USTF0",1743664636936,0.06471623,118.58,118.55,62.06345813]
["bitfinex-derivatives","SOLF0:USTF0",1743664639336,0.06471623,118.58,118.55,0.06345813]
["bitfinex-derivatives","SOLF0:USTF0",1743664639539,16.2002545,118.58,118.55,0.06345813]
["bitfinex-derivatives","SOLF0:USTF0",1743664639940,4.2476,118.57,118.55,0.06345813]
["bitfinex-derivatives","SOLF0:USTF0",1743664640239,8.4352,118.56,118.55,0.06345813]
["bitfinex-derivatives","SOLF0:USTF0",1743664641138,8.4393,118.52,118.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664641642,8.4396,118.51,118.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664641941,16.13553827,118.54,118.48,537.32]
["bitfinex-derivatives","SOLF0:USTF0",1743664642142,8.4385,118.53,118.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664642443,0.05863351,118.52,118.5,0.05358902]
["bitfinex-derivatives","SOLF0:USTF0",1743664646440,0.05863351,118.52,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664648249,0.05863351,118.52,118.5,0.05358902]
["bitfinex-derivatives","SOLF0:USTF0",1743664648748,8.49803351,118.52,118.5,0.05358902]
["bitfinex-derivatives","SOLF0:USTF0",1743664649246,8.4396,118.51,118.5,0.05358902]
["bitfinex-derivatives","SOLF0:USTF0",1743664650142,4.3454,118.51,118.48,505.76]
["bitfinex-derivatives","SOLF0:USTF0",1743664650350,4.3454,118.51,118.46,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664650646,8.4428,118.47,118.45,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664650847,8.4428,118.47,118.43,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664651238,0.05424131,118.46,118.44,62.04164666]
["bitfinex-derivatives","SOLF0:USTF0",1743664657455,0.05424131,118.46,118.44,93.60164666]
["bitfinex-derivatives","SOLF0:USTF0",1743664659954,8.49774131,118.46,118.44,93.60164666]
["bitfinex-derivatives","SOLF0:USTF0",1743664660453,0.05424131,118.46,118.44,93.60164666]
["bitfinex-derivatives","SOLF0:USTF0",1743664660854,8.49764131,118.46,118.44,93.60164666]
["bitfinex-derivatives","SOLF0:USTF0",1743664661153,8.49764131,118.46,118.44,62.04164666]
["bitfinex-derivatives","SOLF0:USTF0",1743664662153,0.05424131,118.46,118.44,62.04164666]
["bitfinex-derivatives","SOLF0:USTF0",1743664662948,8.49764131,118.46,118.44,62.04164666]
["bitfinex-derivatives","SOLF0:USTF0",1743664664855,8.4439,118.45,118.44,62.04164666]
["bitfinex-derivatives","SOLF0:USTF0",1743664665457,8.49784131,118.46,118.44,62.04164666]
["bitfinex-derivatives","SOLF0:USTF0",1743664665957,8.4439,118.45,118.44,62.04164666]
["bitfinex-derivatives","SOLF0:USTF0",1743664666168,10.34403063,118.45,118.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664666360,10.34403063,118.43,118.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664666562,18.79053063,118.42,118.38,537.84]
["bitfinex-derivatives","SOLF0:USTF0",1743664666952,10.34403063,118.41,118.38,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1743664667367,0.06403586,118.41,118.38,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1743664669165,0.06403586,118.41,118.38,568.28]
["bitfinex-derivatives","SOLF0:USTF0",1743664669760,8.51093586,118.41,118.38,568.28]
["bitfinex-derivatives","SOLF0:USTF0",1743664670863,0.06403586,118.41,118.38,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1743664671061,16.17557156,118.4,118.33,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664671262,4.6003,118.39,118.33,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1743664671567,0.05699476,118.37,118.33,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1743664671761,0.05699476,118.37,118.3,36.256]
["bitfinex-derivatives","SOLF0:USTF0",1743664671965,8.4521,118.34,118.3,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664672562,0.05326542,118.33,118.3,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664673966,0.05326542,118.33,118.3,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664675868,8.50576542,118.33,118.3,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664677771,0.05326542,118.33,118.3,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664678164,8.4532,118.32,118.3,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664678568,0.05326542,118.33,118.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664678773,8.4535,118.32,118.28,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1743664678964,8.4535,118.32,118.28,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664680076,0.05326542,118.33,118.28,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664680269,16.17557156,118.32,118.28,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664680468,16.17557156,118.32,118.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664680665,8.4549,118.3,118.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664681070,8.5086885,118.3,118.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664681470,8.5086885,118.3,118.24,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743664681675,8.5086885,118.3,118.26,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664683175,0.0537885,118.3,118.26,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664683369,0.0537885,118.3,118.27,16.17557156]
["bitfinex-derivatives","SOLF0:USTF0",1743664683671,0.0537885,118.3,118.27,20.83797156]
["bitfinex-derivatives","SOLF0:USTF0",1743664683872,0.0537885,118.3,118.27,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743664684074,0.0537885,118.3,118.27,20.83797156]
["bitfinex-derivatives","SOLF0:USTF0",1743664684278,8.4521,118.34,118.28,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743664684466,47.77557156,118.36,118.29,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664685072,52.26027156,118.36,118.29,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664685281,8.4536,118.32,118.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664685475,0.06115476,118.34,118.31,0.05378851]
["bitfinex-derivatives","SOLF0:USTF0",1743664685672,0.06115476,118.34,118.32,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664686578,0.06115476,118.34,118.31,0.05378851]
["bitfinex-derivatives","SOLF0:USTF0",1743664687180,8.4531,118.32,118.31,0.05378851]
["bitfinex-derivatives","SOLF0:USTF0",1743664687980,8.4527,118.33,118.31,0.05378851]
["bitfinex-derivatives","SOLF0:USTF0",1743664688170,0.06115476,118.34,118.31,0.05378851]
["bitfinex-derivatives","SOLF0:USTF0",1743664688674,8.51345476,118.34,118.31,0.05378851]
["bitfinex-derivatives","SOLF0:USTF0",1743664689475,0.06115476,118.34,118.31,0.05378851]
["bitfinex-derivatives","SOLF0:USTF0",1743664689672,0.06115476,118.34,118.32,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664690175,0.06115476,118.34,118.33,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1743664693877,8.51295476,118.34,118.32,40.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743664694483,0.06115476,118.34,118.32,40.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743664695384,8.51295476,118.34,118.32,40.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743664695572,0.06115476,118.34,118.32,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664695776,16.17557156,118.33,118.23,865.86]
["bitfinex-derivatives","SOLF0:USTF0",1743664695978,16.17557156,118.3,118.24,33.4208669]
["bitfinex-derivatives","SOLF0:USTF0",1743664696180,16.17557156,118.3,118.24,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1743664696386,32.0,118.29,118.24,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1743664696686,32.0,118.29,118.22,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743664696881,16.17557156,118.28,118.22,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743664697083,8.4578,118.26,118.22,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743664697278,0.06302697,118.27,118.22,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743664697476,4.72202697,118.27,118.19,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743664697679,20.89759853,118.27,118.19,20.72567156]
["bitfinex-derivatives","SOLF0:USTF0",1743664697883,20.55027156,118.28,118.19,20.72567156]
["bitfinex-derivatives","SOLF0:USTF0",1743664698079,0.0593332,118.24,118.2,16.17557156]
["bitfinex-derivatives","SOLF0:USTF0",1743664698275,0.0593332,118.24,118.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743664698582,16.17557156,118.3,118.22,16.17557156]
["bitfinex-derivatives","SOLF0:USTF0",1743664698779,24.63057156,118.3,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664698978,384.20927156,118.31,118.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743664699180,384.20927156,118.31,118.24,38.756]
["bitfinex-derivatives","SOLF0:USTF0",1743664699387,8.4549,118.3,118.24,561.87157156]
["bitfinex-derivatives","SOLF0:USTF0",1743664699783,0.05508255,118.28,118.26,0.05849105]
["bitfinex-derivatives","SOLF0:USTF0",1743664701676,0.05508255,118.28,118.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743664702488,0.05508255,118.28,118.27,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1743664704485,16.17557156,118.34,118.27,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1743664704692,375.17557156,118.37,118.28,16.17557156]
["bitfinex-derivatives","SOLF0:USTF0",1743664704988,16.17557156,118.35,118.28,20.73907156]
["bitfinex-derivatives","SOLF0:USTF0",1743664705383,16.17557156,118.35,118.28,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743664705581,16.23439111,118.33,118.3,0.06431791]
["bitfinex-derivatives","SOLF0:USTF0",1743664705983,8.4538,118.31,118.3,0.06431791]
["bitfinex-derivatives","SOLF0:USTF0",1743664707285,8.4535,118.32,118.3,0.06431791]
["bitfinex-derivatives","SOLF0:USTF0",1743664707484,16.23439111,118.33,118.3,0.06431791]
["bitfinex-derivatives","SOLF0:USTF0",1743664708289,8.4538,118.31,118.3,0.06431791]
["bitfinex-derivatives","SOLF0:USTF0",1743664709999,16.23439111,118.33,118.3,0.06431791]
["bitfinex-derivatives","SOLF0:USTF0",1743664710693,8.4538,118.31,118.3,0.06431791]
["bitfinex-derivatives","SOLF0:USTF0",1743664710894,16.23439111,118.33,118.3,0.06431791]
["bitfinex-derivatives","SOLF0:USTF0",1743664711296,8.4538,118.31,118.3,0.06431791]
["bitfinex-derivatives","SOLF0:USTF0",1743664713100,8.4556,118.29,118.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743664713999,8.4556,118.29,118.25,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1743664714000,16.17557156,118.31,118.26,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743664714193,16.17557156,118.31,118.27,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1743664714395,0.0641008,118.29,118.27,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1743664714800,8.456,118.28,118.27,0.05009784]
["bitfinex-derivatives","SOLF0:USTF0",1743664715396,16.23967236,118.29,118.21,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743664715596,16.17557156,118.29,118.21,42.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743664715797,8.4586,118.25,118.21,42.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743664715998,16.17557156,118.27,118.19,507.04]
["bitfinex-derivatives","SOLF0:USTF0",1743664716300,16.17557156,118.27,118.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743664716499,8.4599,118.23,118.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743664716702,8.4599,118.23,118.2,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1743664716993,0.0542613,118.24,118.2,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1743664717301,0.0542613,118.24,118.21,16.17557156]
["bitfinex-derivatives","SOLF0:USTF0",1743664717501,8.4571,118.27,118.21,20.52417156]
["bitfinex-derivatives","SOLF0:USTF0",1743664717702,13.8572,118.3,118.21,20.57843286]
["bitfinex-derivatives","SOLF0:USTF0",1743664717901,13.8572,118.3,118.21,20.52417156]
["bitfinex-derivatives","SOLF0:USTF0",1743664718602,8.513092,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664718801,8.513092,118.27,118.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743664719304,8.4574,118.26,118.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743664720101,8.512992,118.27,118.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743664721203,0.055892,118.27,118.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743664723405,8.512592,118.27,118.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743664723802,0.055892,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664724007,8.4574,118.26,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664724203,16.23146356,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664725308,8.4581,118.25,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664725705,16.23146356,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664726408,0.055892,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664726909,0.055892,118.27,118.24,62.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664727510,8.512592,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664727710,0.055892,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664730412,0.055892,118.27,118.24,62.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664731501,8.512792,118.27,118.24,62.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664732206,0.055892,118.27,118.24,62.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664732413,0.055892,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664733908,8.512992,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664734514,8.4577,118.26,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664734908,0.055892,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664735104,8.513192,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664735312,0.055892,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664735906,8.4578,118.26,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664736108,0.055892,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664737114,8.513192,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664738419,0.055892,118.27,118.24,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1743664739513,16.23146356,118.27,118.21,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664739914,8.4603,118.22,118.21,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664740114,16.17557156,118.27,118.21,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664740414,8.4599,118.23,118.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664741208,0.05592576,118.24,118.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664741805,8.4606,118.22,118.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664742511,8.4599,118.23,118.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664742709,0.05592576,118.24,118.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664742915,8.4599,118.23,118.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664743717,8.51522576,118.24,118.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664743917,0.05592576,118.24,118.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664744818,8.4602,118.23,118.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664745024,0.05592576,118.24,118.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664745222,8.4602,118.23,118.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743664745622,0.05592576,118.24,118.19,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743664747620,8.51482576,118.24,118.19,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743664747822,0.05592576,118.24,118.19,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743664748120,0.05592576,118.24,118.2,16.17557156]
["bitfinex-derivatives","SOLF0:USTF0",1743664748524,0.05592576,118.24,118.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664748729,0.05592576,118.24,118.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743664749222,8.51522576,118.24,118.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743664750126,0.05592576,118.24,118.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743664750826,0.05592576,118.24,118.23,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743664753322,0.05592576,118.24,118.23,70.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743664757526,0.05592576,118.24,118.23,577.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743664757828,0.05592576,118.24,118.23,569.24]
["bitfinex-derivatives","SOLF0:USTF0",1743664758026,10.43413509,118.24,118.23,569.24]
["bitfinex-derivatives","SOLF0:USTF0",1743664758426,0.05592576,118.24,118.23,569.24]
["bitfinex-derivatives","SOLF0:USTF0",1743664758930,0.05592576,118.24,118.23,577.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743664760631,0.05592576,118.24,118.23,569.24]
["bitfinex-derivatives","SOLF0:USTF0",1743664762333,0.05592576,118.24,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664764628,8.51472576,118.24,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664764930,0.05592576,118.24,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664765130,0.05592576,118.24,118.22,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743664765433,0.05592576,118.24,118.22,41.4999]
["bitfinex-derivatives","SOLF0:USTF0",1743664765726,0.05592576,118.24,118.22,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743664766034,0.05592576,118.24,118.22,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743664766328,0.05592576,118.24,118.22,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743664766532,0.05592576,118.24,118.23,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743664768133,0.05592576,118.24,118.23,70.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743664770436,0.05592576,118.24,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664770636,8.51472576,118.24,118.22,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743664771132,0.05592576,118.24,118.2,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1743664772631,8.4599,118.23,118.2,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1743664772932,0.05592576,118.24,118.2,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1743664773440,0.05592576,118.24,118.2,540.12]
["bitfinex-derivatives","SOLF0:USTF0",1743664773635,0.05592576,118.24,118.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664774538,0.05592576,118.24,118.2,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743664774738,8.51502576,118.24,118.21,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743664775038,8.51502576,118.24,118.2,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743664775234,8.51502576,118.24,118.21,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743664776138,8.4603,118.22,118.2,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743664776638,16.27197122,118.24,118.2,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743664779048,16.21604546,118.22,118.15,515.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743664779252,16.21604546,118.22,118.16,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743664779554,0.06429332,118.2,118.16,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743664779848,0.06429332,118.2,118.16,43.36616962]
["bitfinex-derivatives","SOLF0:USTF0",1743664780750,8.52599332,118.2,118.16,43.36616962]
["bitfinex-derivatives","SOLF0:USTF0",1743664781050,0.06429332,118.2,118.16,43.36616962]
["bitfinex-derivatives","SOLF0:USTF0",1743664781752,0.06429332,118.2,118.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664781951,8.52599332,118.2,118.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664782353,0.06429332,118.2,118.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664783347,8.52609332,118.2,118.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664783552,10.45046294,118.2,118.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664784054,18.91266294,118.2,118.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664784455,18.91266294,118.2,118.15,517.72616962]
["bitfinex-derivatives","SOLF0:USTF0",1743664784655,10.45046294,118.2,118.16,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664785655,10.45046294,118.2,118.15,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743664786058,10.45046294,118.2,118.15,540.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664786259,8.4628,118.19,118.15,540.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664786453,10.45046294,118.2,118.15,540.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664786657,8.4627,118.19,118.15,540.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664786859,18.84886962,118.19,118.15,540.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664787461,10.38616962,118.19,118.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664787957,10.38616962,118.17,118.15,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743664788155,10.38616962,118.16,118.15,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743664788361,10.44844356,118.17,118.15,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743664788761,18.91264356,118.17,118.15,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743664789162,8.4646,118.16,118.15,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743664789356,10.38616962,118.16,118.1,517.84616962]
["bitfinex-derivatives","SOLF0:USTF0",1743664789660,10.38616962,118.15,118.1,517.84616962]
["bitfinex-derivatives","SOLF0:USTF0",1743664789857,0.05905423,118.14,118.12,10.38616962]
["bitfinex-derivatives","SOLF0:USTF0",1743664790158,0.05905423,118.14,118.13,43.58616962]
["bitfinex-derivatives","SOLF0:USTF0",1743664790666,10.38616962,118.19,118.13,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743664790858,10.38616962,118.17,118.13,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743664791158,10.38616962,118.18,118.13,43.58616962]
["bitfinex-derivatives","SOLF0:USTF0",1743664791354,9.113,118.21,118.14,10.38616962]
["bitfinex-derivatives","SOLF0:USTF0",1743664791355,10.38616962,118.19,118.14,10.38616962]
["bitfinex-derivatives","SOLF0:USTF0",1743664791555,10.38616962,118.2,118.15,10.38616962]
["bitfinex-derivatives","SOLF0:USTF0",1743664791756,0.0588025,118.18,118.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664792460,8.5224025,118.18,118.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664792661,18.90857212,118.18,118.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664793665,0.0588025,118.18,118.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664794053,0.0588025,118.18,118.17,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1743664794464,0.0588025,118.18,118.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664794664,0.0588025,118.18,118.17,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1743664795264,0.0588025,118.18,118.16,41.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743664795959,0.0588025,118.18,118.17,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1743664796263,0.0588025,118.18,118.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664796665,0.0588025,118.18,118.16,41.864]
["bitfinex-derivatives","SOLF0:USTF0",1743664798067,0.0588025,118.18,118.17,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1743664798366,0.0588025,118.18,118.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664798966,0.0588025,118.18,118.16,41.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743664799172,0.0588025,118.18,118.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664800675,0.0588025,118.18,118.17,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1743664802074,0.0588025,118.18,118.16,41.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743664802575,0.0588025,118.18,118.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664802777,10.38616962,118.24,118.17,517.92616962]
["bitfinex-derivatives","SOLF0:USTF0",1743664802966,10.38616962,118.24,118.17,522.43006962]
["bitfinex-derivatives","SOLF0:USTF0",1743664803367,8.4607,118.22,118.19,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1743664803674,8.4607,118.22,118.2,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743664803871,10.38616962,118.22,118.2,33.20424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664804075,10.44983351,118.22,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664804276,10.38616962,118.21,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664804475,18.84716962,118.21,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664806680,10.38616962,118.21,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664808887,0.06366389,118.22,118.2,8.52594277]
["bitfinex-derivatives","SOLF0:USTF0",1743664809378,0.06366389,118.22,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664809580,0.06366389,118.22,118.21,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664809876,0.06366389,118.22,118.21,41.481]
["bitfinex-derivatives","SOLF0:USTF0",1743664811781,10.44983351,118.22,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664812078,10.38616962,118.21,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664812585,18.84716962,118.21,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664813582,10.38616962,118.21,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664813773,18.91043351,118.22,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664813979,0.06366389,118.22,118.2,8.52534277]
["bitfinex-derivatives","SOLF0:USTF0",1743664814177,0.06366389,118.22,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664814782,10.44983351,118.22,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664815679,8.461,118.21,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664815880,18.84716962,118.21,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664817184,18.91043351,118.22,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664819785,0.06366389,118.22,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664820281,0.06366389,118.22,118.21,41.321]
["bitfinex-derivatives","SOLF0:USTF0",1743664822186,0.06366389,118.22,118.21,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743664822488,0.06366389,118.22,118.2,8.52554277]
["bitfinex-derivatives","SOLF0:USTF0",1743664822882,0.06366389,118.22,118.21,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1743664823887,0.06366389,118.22,118.2,8.52554277]
["bitfinex-derivatives","SOLF0:USTF0",1743664824587,0.06366389,118.22,118.21,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1743664825493,0.06366389,118.22,118.2,0.06424277]
["bitfinex-derivatives","SOLF0:USTF0",1743664826989,8.52426389,118.22,118.2,8.52564277]
["bitfinex-derivatives","SOLF0:USTF0",1743664830595,8.4703,118.08,117.9,367.456]
["bitfinex-derivatives","SOLF0:USTF0",1743664830793,10.38616962,118.01,117.91,13.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743664830989,46.24616962,118.01,117.93,10.38616962]
["bitfinex-derivatives","SOLF0:USTF0",1743664831189,8.4753,118.01,117.95,594.78965408]
["bitfinex-derivatives","SOLF0:USTF0",1743664831791,27.96122439,118.01,117.99,467.57640153]
["bitfinex-derivatives","SOLF0:USTF0",1743664832000,27.96122439,118.01,118.0,337.76869067]
["bitfinex-derivatives","SOLF0:USTF0",1743664832299,70.42061373,118.01,118.0,74.44217386]
["bitfinex-derivatives","SOLF0:USTF0",1743664832798,70.42061373,118.01,118.0,47.36219113]
["bitfinex-derivatives","SOLF0:USTF0",1743664833002,8.4761,118.0,117.99,452.20629266]
["bitfinex-derivatives","SOLF0:USTF0",1743664833296,38.28956719,118.0,117.99,419.58069266]
["bitfinex-derivatives","SOLF0:USTF0",1743664833496,38.28956719,118.0,117.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664833497,8.4782,117.97,117.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664833701,57.69600884,117.97,117.91,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743664833897,5.50768602,117.96,117.91,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743664834096,5.50768602,117.95,117.91,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743664834298,2.11834078,117.94,117.91,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743664834496,2.11834078,117.93,117.91,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743664834802,16.30832282,117.99,117.91,61.10622282]
["bitfinex-derivatives","SOLF0:USTF0",1743664835000,3.39004446,117.98,117.91,61.16550553]
["bitfinex-derivatives","SOLF0:USTF0",1743664835206,905.36785941,117.93,117.91,61.10622282]
["bitfinex-derivatives","SOLF0:USTF0",1743664835505,905.36785941,117.93,117.91,44.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743664835700,843.36785941,117.93,117.91,44.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743664836006,843.42315245,117.93,117.91,61.6036639]
["bitfinex-derivatives","SOLF0:USTF0",1743664836805,0.05529304,117.93,117.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664837103,788.32156413,117.94,117.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664837304,788.32156413,117.94,117.92,78.75055515]
["bitfinex-derivatives","SOLF0:USTF0",1743664838304,788.38456048,117.94,117.92,78.75055515]
["bitfinex-derivatives","SOLF0:USTF0",1743664838505,788.38456048,117.94,117.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664839204,835.63298537,117.93,117.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664839800,844.11408537,117.93,117.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664840310,8.4818,117.92,117.91,0.05520875]
["bitfinex-derivatives","SOLF0:USTF0",1743664840512,3.39110689,117.92,117.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743664840810,357.49591276,117.93,117.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743664840811,8.4829,117.91,117.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743664841013,24.79122282,117.91,117.85,16.75055515]
["bitfinex-derivatives","SOLF0:USTF0",1743664841203,24.79122282,117.91,117.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743664841606,24.79122282,117.91,117.86,52.67055515]
["bitfinex-derivatives","SOLF0:USTF0",1743664841910,0.06198499,117.9,117.87,0.06288325]
["bitfinex-derivatives","SOLF0:USTF0",1743664843009,62.01688513,117.93,117.87,0.06288325]
["bitfinex-derivatives","SOLF0:USTF0",1743664843204,62.01688513,117.93,117.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664843413,62.01688513,117.93,117.89,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743664844209,62.01688513,117.93,117.9,0.05378025]
["bitfinex-derivatives","SOLF0:USTF0",1743664844411,19.85003606,117.93,117.9,0.05378025]
["bitfinex-derivatives","SOLF0:USTF0",1743664844715,19.85003606,117.93,117.9,16.36210307]
["bitfinex-derivatives","SOLF0:USTF0",1743664845710,19.91225836,117.93,117.9,33.11265822]
["bitfinex-derivatives","SOLF0:USTF0",1743664846009,34.02094435,117.97,117.92,16.30832282]
["bitfinex-derivatives","SOLF0:USTF0",1743664846218,17.2703892,117.97,117.93,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743664846913,17.2703892,117.97,117.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664847316,0.05550536,117.97,117.94,62.05694334]
["bitfinex-derivatives","SOLF0:USTF0",1743664848108,0.05550536,117.97,117.94,0.05694334]
["bitfinex-derivatives","SOLF0:USTF0",1743664848816,0.05550536,117.97,117.94,35.73694334]
["bitfinex-derivatives","SOLF0:USTF0",1743664851218,0.05550536,117.97,117.95,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664852033,36.31699532,117.96,117.95,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743664852216,36.31699532,117.96,117.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664854819,0.05550536,117.97,117.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743664855213,90.87740088,118.01,117.96,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1743664855420,70.11040088,118.01,117.98,26.08661356]
["bitfinex-derivatives","SOLF0:USTF0",1743664855720,68.98180088,118.01,117.98,26.08661356]
["bitfinex-derivatives","SOLF0:USTF0",1743664856018,68.98180088,118.01,117.99,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743664856213,68.98180088,118.01,118.0,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743664856516,0.06320198,118.01,118.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743664857611,0.06320198,118.01,118.0,44.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743664858319,135.08759183,118.01,118.0,106.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743664861226,135.08759183,118.01,118.0,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743664861430,135.08759183,118.01,117.99,0.06383809]
["bitfinex-derivatives","SOLF0:USTF0",1743664861729,139.65519183,118.01,117.96,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664862230,355.87637593,118.01,117.96,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664862621,351.30877593,118.01,118.0,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743664863128,351.30877593,118.01,117.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743664863718,351.30877593,118.01,118.0,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743664864125,435.64468234,118.01,118.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664864326,435.64468234,118.01,117.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743664864721,435.64468234,118.01,118.0,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743664865324,435.64468234,118.01,118.0,70.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743664865921,435.64468234,118.01,117.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743664866130,4.3833,118.08,118.0,26.08661356]
["bitfinex-derivatives","SOLF0:USTF0",1743664866830,4.3833,118.08,118.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664867030,4.3833,118.08,118.05,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1743664867432,360.57982536,118.09,118.02,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664867433,0.05464251,118.05,118.03,0.05980249]
["bitfinex-derivatives","SOLF0:USTF0",1743664867827,0.05464251,118.05,118.04,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1743664868529,4.251e-05,118.05,118.04,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1743664869832,4.251e-05,118.05,118.04,43.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743664870528,4.251e-05,118.05,118.04,105.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743664874631,8.6674,118.11,118.1,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743664874831,19.37123767,118.11,118.1,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743664875334,22.77192699,118.11,118.1,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743664875731,22.77192699,118.11,118.09,43.60993205]
["bitfinex-derivatives","SOLF0:USTF0",1743664875933,11.63854208,118.1,118.09,43.60993205]
["bitfinex-derivatives","SOLF0:USTF0",1743664876232,8.90325715,118.1,118.09,43.60993205]
["bitfinex-derivatives","SOLF0:USTF0",1743664876432,6.78688491,118.1,118.09,43.60993205]
["bitfinex-derivatives","SOLF0:USTF0",1743664876734,4.72658788,118.1,118.09,43.60993205]
["bitfinex-derivatives","SOLF0:USTF0",1743664877135,2.61034035,118.1,118.09,43.60993205]
["bitfinex-derivatives","SOLF0:USTF0",1743664877339,4.3465,118.11,118.1,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743664877530,15.9910291,118.11,118.1,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743664877928,15.9910291,118.11,118.09,43.60983205]
["bitfinex-derivatives","SOLF0:USTF0",1743664878134,11.6445291,118.1,118.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664878341,11.49946503,118.11,118.05,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743664878633,20.10927383,118.1,118.07,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743664878841,2.11664538,118.09,118.07,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743664879139,4.3465,118.11,118.07,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743664879339,0.0536856,118.09,118.07,34.93605906]
["bitfinex-derivatives","SOLF0:USTF0",1743664880339,8.5236856,118.09,118.07,34.93605906]
["bitfinex-derivatives","SOLF0:USTF0",1743664880538,0.0536856,118.09,118.07,34.93605906]
["bitfinex-derivatives","SOLF0:USTF0",1743664881546,0.0536856,118.09,118.03,508.28]
["bitfinex-derivatives","SOLF0:USTF0",1743664881844,4.5426856,118.09,118.02,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743664882042,4.489,118.09,118.02,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743664882437,11.88379657,118.08,118.02,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743664882639,2.11644286,118.13,118.07,26.08661356]
["bitfinex-derivatives","SOLF0:USTF0",1743664882842,35.15311356,118.2,118.08,543.26]
["bitfinex-derivatives","SOLF0:USTF0",1743664883047,0.06508153,118.11,118.08,543.26]
["bitfinex-derivatives","SOLF0:USTF0",1743664883242,11.49056961,118.18,118.08,543.26]
["bitfinex-derivatives","SOLF0:USTF0",1743664883447,0.05709275,118.11,118.08,543.32326188]
["bitfinex-derivatives","SOLF0:USTF0",1743664883748,0.06406389,118.11,118.09,16.24859848]
["bitfinex-derivatives","SOLF0:USTF0",1743664883946,0.06406389,118.11,118.08,543.31955879]
["bitfinex-derivatives","SOLF0:USTF0",1743664884844,0.06406389,118.11,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664885443,0.06406389,118.11,118.09,78.24859848]
["bitfinex-derivatives","SOLF0:USTF0",1743664885749,0.06406389,118.11,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664889244,0.06406389,118.11,118.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743664892255,0.06406389,118.11,118.1,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1743664892750,9.14693607,118.17,118.1,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1743664892953,4.6731,118.18,118.1,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1743664893154,2.11560371,118.17,118.1,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1743664893450,4.6731,118.18,118.1,105.3482]
["bitfinex-derivatives","SOLF0:USTF0",1743664893658,11.26505723,118.17,118.1,105.3482]
["bitfinex-derivatives","SOLF0:USTF0",1743664893848,8.4663,118.14,118.1,105.3482]
["bitfinex-derivatives","SOLF0:USTF0",1743664894049,0.05355614,118.15,118.12,0.05619065]
["bitfinex-derivatives","SOLF0:USTF0",1743664894457,8.4667,118.13,118.12,0.05619065]
["bitfinex-derivatives","SOLF0:USTF0",1743664895553,10.97214629,118.13,118.12,0.05619065]
["bitfinex-derivatives","SOLF0:USTF0",1743664896255,2.50544629,118.13,118.12,0.05619065]
["bitfinex-derivatives","SOLF0:USTF0",1743664896755,12.7437,118.14,118.12,0.05619065]
["bitfinex-derivatives","SOLF0:USTF0",1743664897858,2.5082664,118.13,118.12,0.05619065]
["bitfinex-derivatives","SOLF0:USTF0",1743664899359,2.5082664,118.13,118.12,8.52359065]
["bitfinex-derivatives","SOLF0:USTF0",1743664899747,0.05355614,118.15,118.12,0.05619065]
["bitfinex-derivatives","SOLF0:USTF0",1743664899952,0.05355614,118.15,118.13,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743664900156,0.05355614,118.15,118.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664900751,2.56691337,118.15,118.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664900948,2.56691337,118.15,118.14,104.866]
["bitfinex-derivatives","SOLF0:USTF0",1743664901458,4.312,118.19,118.14,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664901662,4.4299,118.22,118.15,25.99853281]
["bitfinex-derivatives","SOLF0:USTF0",1743664901858,2.11478008,118.21,118.15,533.81853281]
["bitfinex-derivatives","SOLF0:USTF0",1743664902056,4.4299,118.22,118.18,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1743664902250,2.11474751,118.21,118.19,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743664902557,0.05692628,118.21,118.19,34.39870034]
["bitfinex-derivatives","SOLF0:USTF0",1743664902951,0.05692628,118.21,118.2,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743664905266,0.05692628,118.21,118.19,42.74070034]
["bitfinex-derivatives","SOLF0:USTF0",1743664905663,0.05692628,118.21,118.19,34.27870034]
["bitfinex-derivatives","SOLF0:USTF0",1743664906062,0.05692628,118.21,118.2,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743664907371,2.628e-05,118.21,118.2,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743664907872,2.628e-05,118.21,118.2,24.68104902]
["bitfinex-derivatives","SOLF0:USTF0",1743664908571,9.1094,118.27,118.2,16.21934902]
["bitfinex-derivatives","SOLF0:USTF0",1743664908763,4.3737,118.28,118.24,16.21934902]
["bitfinex-derivatives","SOLF0:USTF0",1743664908968,8.4552,118.3,118.27,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743664909164,2.11331553,118.29,118.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743664909368,29.94994902,118.31,118.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743664909564,2.11352054,118.3,118.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743664909763,2.17870574,118.29,118.27,0.05771328]
["bitfinex-derivatives","SOLF0:USTF0",1743664909963,8.4567,118.28,118.27,0.05771328]
["bitfinex-derivatives","SOLF0:USTF0",1743664910168,10.57024056,118.28,118.27,0.05771328]
["bitfinex-derivatives","SOLF0:USTF0",1743664910471,8.4567,118.28,118.27,0.05771328]
["bitfinex-derivatives","SOLF0:USTF0",1743664910674,10.57024056,118.28,118.27,0.05771328]
["bitfinex-derivatives","SOLF0:USTF0",1743664911067,2.11354056,118.28,118.24,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664911275,2.11354056,118.27,118.24,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664911479,2.11354056,118.27,118.18,25.94412477]
["bitfinex-derivatives","SOLF0:USTF0",1743664911480,2.1139063,118.26,118.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743664911776,4.5561,118.26,118.2,42.5213]
["bitfinex-derivatives","SOLF0:USTF0",1743664912072,4.4989,118.25,118.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743664912269,8.51670007,118.24,118.22,0.06428304]
["bitfinex-derivatives","SOLF0:USTF0",1743664913070,0.05720007,118.24,118.22,0.06428304]
["bitfinex-derivatives","SOLF0:USTF0",1743664913677,0.05720007,118.24,118.23,42.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743664915074,33.96,118.32,118.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664915278,4.5625,118.3,118.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664915573,4.5625,118.3,118.27,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743664916076,4.5625,118.3,118.26,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743664916268,4.6254939,118.3,118.27,8.51496761]
["bitfinex-derivatives","SOLF0:USTF0",1743664916474,4.6254939,118.3,118.27,42.45496761]
["bitfinex-derivatives","SOLF0:USTF0",1743664916669,4.6254939,118.3,118.27,33.99886761]
["bitfinex-derivatives","SOLF0:USTF0",1743664916870,0.0629939,118.3,118.27,33.99886761]
["bitfinex-derivatives","SOLF0:USTF0",1743664919982,0.0629939,118.3,118.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664920480,0.0629939,118.3,118.29,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743664923780,13.124,118.36,118.31,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743664923975,13.124,118.36,118.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743664924683,15.60465459,118.36,118.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743664924883,0.06083407,118.34,118.32,0.05850339]
["bitfinex-derivatives","SOLF0:USTF0",1743664925183,0.06083407,118.34,118.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743664925384,0.06083407,118.34,118.27,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743664925590,36.12065459,118.35,118.27,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743664925778,35.75293216,118.35,118.27,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743664926085,2.47944935,118.34,118.28,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1743664926279,8.4539,118.31,118.28,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1743664926583,8.4539,118.31,118.3,0.0601448]
["bitfinex-derivatives","SOLF0:USTF0",1743664926779,8.51291844,118.32,118.3,0.0601448]
["bitfinex-derivatives","SOLF0:USTF0",1743664927089,0.05911844,118.32,118.3,0.0601448]
["bitfinex-derivatives","SOLF0:USTF0",1743664927384,33.65911844,118.32,118.26,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664927584,59.60324321,118.32,118.26,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664927986,2.11342963,118.31,118.26,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664928183,4.59305899,118.31,118.26,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664928379,2.47962936,118.31,118.26,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1743664928585,8.4553,118.29,118.27,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1743664928985,8.51474205,118.29,118.27,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1743664930086,8.456,118.28,118.27,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1743664931085,8.51514205,118.29,118.27,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1743664931486,0.05944205,118.29,118.27,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1743664931683,0.05944205,118.29,118.27,8.5124427]
["bitfinex-derivatives","SOLF0:USTF0",1743664932589,8.51474205,118.29,118.27,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1743664932790,0.05944205,118.29,118.27,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1743664933090,8.456,118.28,118.27,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1743664933276,0.05944205,118.29,118.27,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1743664933680,0.05944205,118.29,118.27,8.5121427]
["bitfinex-derivatives","SOLF0:USTF0",1743664934992,8.4682,118.11,117.99,350.65240076]
["bitfinex-derivatives","SOLF0:USTF0",1743664935285,16.20773131,118.06,117.99,181.44140739]
["bitfinex-derivatives","SOLF0:USTF0",1743664935489,16.20773131,118.04,117.99,181.44140739]
["bitfinex-derivatives","SOLF0:USTF0",1743664935791,69.05595693,118.07,117.99,181.44140739]
["bitfinex-derivatives","SOLF0:USTF0",1743664936087,69.01595693,118.12,118.06,271.65603334]
["bitfinex-derivatives","SOLF0:USTF0",1743664936286,26.05595693,118.09,118.06,258.81954373]
["bitfinex-derivatives","SOLF0:USTF0",1743664936489,71.57341313,118.08,118.06,79.8074774]
["bitfinex-derivatives","SOLF0:USTF0",1743664936790,11.39324598,118.07,117.99,181.44140739]
["bitfinex-derivatives","SOLF0:USTF0",1743664937087,26.05595693,118.03,117.99,181.44140739]
["bitfinex-derivatives","SOLF0:USTF0",1743664937285,5.50730503,118.02,117.95,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743664937486,5.50730503,118.01,117.95,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743664937688,2.1174562,118.0,117.94,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743664937883,2.44343651,118.01,117.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664938385,2.4971278,118.01,117.95,26.05595693]
["bitfinex-derivatives","SOLF0:USTF0",1743664938691,0.05369129,118.01,117.99,0.0534681]
["bitfinex-derivatives","SOLF0:USTF0",1743664939092,175.55502631,118.0,117.99,0.0534681]
["bitfinex-derivatives","SOLF0:USTF0",1743664940488,175.55502631,118.0,117.96,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743664941189,175.55502631,118.0,117.93,26.05595693]
["bitfinex-derivatives","SOLF0:USTF0",1743664941486,175.55502631,118.0,117.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664941692,8.4779,117.98,117.95,0.06354057]
["bitfinex-derivatives","SOLF0:USTF0",1743664941887,217.94131804,118.0,117.92,512.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743664942089,42.38629173,117.98,117.95,0.0565861]
["bitfinex-derivatives","SOLF0:USTF0",1743664942391,2.1810295,117.97,117.95,0.0565861]
["bitfinex-derivatives","SOLF0:USTF0",1743664942691,0.06185812,117.97,117.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664942890,10.65932968,117.97,117.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664943189,2.18112968,117.97,117.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664943584,2.18112968,117.97,117.91,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743664943782,0.06185812,117.97,117.91,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743664943988,0.06185812,117.97,117.93,0.06141602]
["bitfinex-derivatives","SOLF0:USTF0",1743664944189,8.54055812,117.97,117.93,0.06141602]
["bitfinex-derivatives","SOLF0:USTF0",1743664944390,340.96762531,117.97,117.93,0.06141602]
["bitfinex-derivatives","SOLF0:USTF0",1743664944589,340.96762531,117.97,117.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664944890,340.96762531,117.97,117.9,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743664945498,340.96762531,117.97,117.9,42.68559024]
["bitfinex-derivatives","SOLF0:USTF0",1743664945690,340.96762531,117.97,117.96,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664945891,347.85078348,117.97,117.96,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664946282,347.85078348,117.97,117.95,0.05668089]
["bitfinex-derivatives","SOLF0:USTF0",1743664946484,347.85078348,117.97,117.9,42.68559024]
["bitfinex-derivatives","SOLF0:USTF0",1743664946689,347.85078348,117.97,117.95,0.06263452]
["bitfinex-derivatives","SOLF0:USTF0",1743664946889,717.33011314,117.97,117.94,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743664947091,717.33011314,117.97,117.95,0.05687812]
["bitfinex-derivatives","SOLF0:USTF0",1743664947386,717.33011314,117.97,117.93,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743664948597,493.51309992,117.96,117.94,0.021848]
["bitfinex-derivatives","SOLF0:USTF0",1743664948895,486.47369992,117.96,117.94,508.301848]
["bitfinex-derivatives","SOLF0:USTF0",1743664949095,472.39609992,117.96,117.94,508.301848]
["bitfinex-derivatives","SOLF0:USTF0",1743664949698,1409.3616561,117.95,117.94,508.301848]
["bitfinex-derivatives","SOLF0:USTF0",1743664951601,124.03377026,117.96,117.94,508.301848]
["bitfinex-derivatives","SOLF0:USTF0",1743664953401,897.72663745,117.96,117.94,508.301848]
["bitfinex-derivatives","SOLF0:USTF0",1743664954098,897.72663745,117.96,117.95,42.38629173]
["bitfinex-derivatives","SOLF0:USTF0",1743664954293,897.72663745,117.96,117.95,51.24219173]
["bitfinex-derivatives","SOLF0:USTF0",1743664954904,688.13583745,117.96,117.95,59.72219173]
["bitfinex-derivatives","SOLF0:USTF0",1743664955097,352.23823981,117.96,117.95,59.72219173]
["bitfinex-derivatives","SOLF0:USTF0",1743664955404,335.53673981,117.96,117.95,59.72219173]
["bitfinex-derivatives","SOLF0:USTF0",1743664956104,335.53673981,117.96,117.95,55.39099173]
["bitfinex-derivatives","SOLF0:USTF0",1743664956304,0.06185812,117.97,117.95,55.39099173]
["bitfinex-derivatives","SOLF0:USTF0",1743664956603,89.72646152,118.02,117.95,55.39099173]
["bitfinex-derivatives","SOLF0:USTF0",1743664956795,89.72646152,118.02,117.98,42.38629173]
["bitfinex-derivatives","SOLF0:USTF0",1743664956998,89.72646152,118.02,117.99,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743664957595,89.78349813,118.02,117.99,41.80301798]
["bitfinex-derivatives","SOLF0:USTF0",1743664958905,0.05703661,118.02,117.99,41.80301798]
["bitfinex-derivatives","SOLF0:USTF0",1743664960399,0.05703661,118.02,118.0,42.38629173]
["bitfinex-derivatives","SOLF0:USTF0",1743664960703,0.05703661,118.02,118.01,508.32]
["bitfinex-derivatives","SOLF0:USTF0",1743664964004,0.05703661,118.02,118.01,570.32]
["bitfinex-derivatives","SOLF0:USTF0",1743664966409,4.4379,118.08,118.01,570.32]
["bitfinex-derivatives","SOLF0:USTF0",1743664966703,4.4379,118.08,118.02,26.03388311]
["bitfinex-derivatives","SOLF0:USTF0",1743664966903,4.4379,118.08,118.03,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743664967701,0.05346411,118.07,118.04,0.05990162]
["bitfinex-derivatives","SOLF0:USTF0",1743664968301,0.05346411,118.07,118.04,26.09378473]
["bitfinex-derivatives","SOLF0:USTF0",1743664969710,0.05346411,118.07,118.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664973712,0.05346411,118.07,118.06,88.03388311]
["bitfinex-derivatives","SOLF0:USTF0",1743664976916,2.47705234,118.11,118.06,88.03388311]
["bitfinex-derivatives","SOLF0:USTF0",1743664977117,2.47705234,118.11,118.07,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743664977417,3.9144,118.12,118.08,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664977618,2.11609811,118.11,118.08,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664977822,3.9144,118.12,118.08,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664978021,2.11611139,118.11,118.08,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664978229,4.60411859,118.1,118.09,0.05706799]
["bitfinex-derivatives","SOLF0:USTF0",1743664979520,7.99006732,118.1,118.08,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664979820,5.50206012,118.09,118.08,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664980223,5.50230268,118.09,118.08,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664980620,7.99030988,118.09,118.08,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664980826,4.60411859,118.09,118.08,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664981323,4.60411859,118.09,118.08,570.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664984424,25.59564619,118.09,118.01,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743664984629,14.64763899,118.08,118.01,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743664984830,5.50270157,118.07,118.01,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743664985025,2.11611139,118.06,118.01,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743664985330,4.60528016,118.05,118.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743664985532,2.55053478,118.05,118.02,62.05881597]
["bitfinex-derivatives","SOLF0:USTF0",1743664986430,0.06252758,118.05,118.03,26.03388311]
["bitfinex-derivatives","SOLF0:USTF0",1743664986629,0.06252758,118.05,118.04,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743664989420,3.9144,118.12,118.04,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743664989626,2.11632477,118.11,118.05,88.03388311]
["bitfinex-derivatives","SOLF0:USTF0",1743664989820,3.9228,118.13,118.07,26.03388311]
["bitfinex-derivatives","SOLF0:USTF0",1743664990035,2.49896477,118.11,118.08,547.02]
["bitfinex-derivatives","SOLF0:USTF0",1743664990329,2.49896477,118.11,118.09,26.03388311]
["bitfinex-derivatives","SOLF0:USTF0",1743664990526,2.55472014,118.11,118.09,26.03388311]
["bitfinex-derivatives","SOLF0:USTF0",1743664990831,0.05575537,118.11,118.09,26.03388311]
["bitfinex-derivatives","SOLF0:USTF0",1743664992934,0.05575537,118.11,118.1,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743664993233,0.05575537,118.11,118.1,70.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743664993531,8.4641,118.17,118.14,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743664993735,15.19421062,118.16,118.13,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743664993929,2.11578698,118.15,118.13,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743664994126,3.8859,118.16,118.13,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743664994327,4.62491004,118.15,118.13,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743664994523,2.50912221,118.15,118.13,38.84435493]
["bitfinex-derivatives","SOLF0:USTF0",1743664994729,2.50912221,118.14,118.13,47.31105493]
["bitfinex-derivatives","SOLF0:USTF0",1743664995134,4.62491099,118.14,118.13,47.31105493]
["bitfinex-derivatives","SOLF0:USTF0",1743664996930,4.62491099,118.14,118.13,109.31105493]
["bitfinex-derivatives","SOLF0:USTF0",1743664997236,2.50912221,118.14,118.13,109.31105493]
["bitfinex-derivatives","SOLF0:USTF0",1743664998232,4.62476923,118.14,118.13,109.31105493]
["bitfinex-derivatives","SOLF0:USTF0",1743664998631,2.50912221,118.14,118.13,109.31105493]
["bitfinex-derivatives","SOLF0:USTF0",1743665000436,3.94561926,118.16,118.13,100.84435493]
["bitfinex-derivatives","SOLF0:USTF0",1743665001037,2.51568149,118.15,118.13,100.84435493]
["bitfinex-derivatives","SOLF0:USTF0",1743665001535,2.51568149,118.15,118.14,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743665001736,3.94561926,118.16,118.13,100.84435493]
["bitfinex-derivatives","SOLF0:USTF0",1743665002534,2.51726553,118.15,118.13,100.84435493]
["bitfinex-derivatives","SOLF0:USTF0",1743665002835,3.94561926,118.16,118.13,100.84435493]
["bitfinex-derivatives","SOLF0:USTF0",1743665003235,3.94561926,118.16,118.14,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743665003437,3.94561926,118.16,118.13,100.84435493]
["bitfinex-derivatives","SOLF0:USTF0",1743665003632,3.94561926,118.16,118.13,62.06435493]
["bitfinex-derivatives","SOLF0:USTF0",1743665004034,2.51645298,118.15,118.13,62.06435493]
["bitfinex-derivatives","SOLF0:USTF0",1743665004629,3.94561926,118.16,118.13,62.06435493]
["bitfinex-derivatives","SOLF0:USTF0",1743665005938,2.51756152,118.15,118.13,62.06435493]
["bitfinex-derivatives","SOLF0:USTF0",1743665006934,3.94561926,118.16,118.13,62.06435493]
["bitfinex-derivatives","SOLF0:USTF0",1743665008547,0.05971926,118.16,118.14,16.24148425]
["bitfinex-derivatives","SOLF0:USTF0",1743665008742,0.05971926,118.16,118.15,553.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743665010447,5.7824,118.24,118.2,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743665010651,4.59402299,118.23,118.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665010852,2.11452299,118.22,118.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665011049,4.99625338,118.23,118.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665011248,2.11442256,118.22,118.2,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743665011447,2.51675338,118.21,118.2,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743665011650,2.51675338,118.21,118.2,8.51767199]
["bitfinex-derivatives","SOLF0:USTF0",1743665011950,0.05618488,118.22,118.21,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1743665012148,0.05618488,118.22,118.21,45.961]
["bitfinex-derivatives","SOLF0:USTF0",1743665013454,2.8823,118.28,118.25,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743665014160,4.62754816,118.27,118.24,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743665014455,2.11358537,118.26,118.23,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1743665014655,2.51396279,118.26,118.24,0.06287254]
["bitfinex-derivatives","SOLF0:USTF0",1743665014846,2.51396279,118.26,118.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665016054,0.05421945,118.27,118.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665016256,0.05421945,118.27,118.26,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1743665018759,0.05421945,118.27,118.24,37.50287254]
["bitfinex-derivatives","SOLF0:USTF0",1743665019757,0.05421945,118.27,118.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665023153,8.51091945,118.27,118.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665023457,0.05421945,118.27,118.24,37.50287254]
["bitfinex-derivatives","SOLF0:USTF0",1743665024352,0.05421945,118.27,118.24,0.06287254]
["bitfinex-derivatives","SOLF0:USTF0",1743665024658,8.458,118.26,118.24,0.06287254]
["bitfinex-derivatives","SOLF0:USTF0",1743665025253,8.458,118.26,118.23,544.54]
["bitfinex-derivatives","SOLF0:USTF0",1743665025254,8.4581,118.25,118.23,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1743665025557,2.5479,118.26,118.23,499.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743665026154,0.05421945,118.27,118.23,499.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743665026350,0.05421945,118.27,118.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665026656,0.05421945,118.27,118.24,62.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665028161,8.51101945,118.27,118.24,62.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665028960,8.4578,118.26,118.24,62.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665029160,8.4578,118.26,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665029659,0.05421945,118.27,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665030061,8.51121945,118.27,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665030658,0.05421945,118.27,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665032162,0.05421945,118.27,118.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665033166,8.51111945,118.27,118.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665033667,8.4574,118.26,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665033868,0.05421945,118.27,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665034366,8.51151945,118.27,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665034766,2.50316258,118.26,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665035166,0.05421945,118.27,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665035771,8.51121945,118.27,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665036067,0.05421945,118.27,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665036370,8.4577,118.26,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665036857,2.50553534,118.25,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665037665,8.51121945,118.27,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665038065,0.05421945,118.27,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665038268,0.05421945,118.27,118.25,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743665038762,8.51101945,118.27,118.25,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743665039568,10.96580108,118.26,118.25,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743665040470,8.4581,118.25,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665040669,10.5720093,118.25,118.24,0.05805708]
["bitfinex-derivatives","SOLF0:USTF0",1743665040870,2.1139093,118.25,118.23,499.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743665041166,2.1139093,118.24,118.19,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1743665041380,2.5493,118.24,118.19,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1743665041582,8.4606,118.22,118.19,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1743665042082,8.51853904,118.22,118.19,97.99891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665042380,8.4613,118.21,118.19,62.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665042574,0.05793904,118.22,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665042778,2.11467891,118.21,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665042978,0.05793904,118.22,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665043580,2.50795853,118.21,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665043880,2.50795853,118.21,118.19,35.87891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665044285,0.05793904,118.22,118.19,35.87891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665044582,8.4617,118.2,118.19,35.87891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665044784,0.05793904,118.22,118.19,35.87891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665045580,0.05793904,118.22,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665047190,2.51302745,118.21,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665052587,0.05793904,118.22,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665053784,2.52426617,118.21,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665054190,0.05793904,118.22,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665056893,2.5267494,118.21,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665059891,10.9877494,118.21,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665060091,10.9877494,118.21,118.19,35.87891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665060092,4.6408863,118.21,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665060290,2.1141369,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665060693,10.5758369,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665060996,13.1025863,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665061998,4.6408863,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665063094,2.5267494,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665063300,2.5267494,118.2,118.19,34.95891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665064100,4.64119126,118.2,118.19,34.95891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665064901,4.64119126,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665065705,13.10289126,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665066203,13.10321367,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665067199,4.64151367,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665068297,2.5267494,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665069609,4.64130303,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665071104,13.10300303,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665074112,4.64130303,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665075710,4.64130303,118.2,118.19,62.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665076111,4.64130303,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665077014,4.64138937,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665077715,4.6415293,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665078315,13.1032293,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665079019,13.10338336,118.2,118.19,0.05891919]
["bitfinex-derivatives","SOLF0:USTF0",1743665081318,4.64168336,118.2,118.13,523.75408871]
["bitfinex-derivatives","SOLF0:USTF0",1743665081517,7.28143396,118.19,118.14,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743665081721,2.11493396,118.18,118.14,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743665081918,2.11493396,118.17,118.14,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743665082117,2.11493396,118.16,118.14,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743665082312,2.5267494,118.17,118.14,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743665082620,0.06293003,118.16,118.14,34.30035184]
["bitfinex-derivatives","SOLF0:USTF0",1743665082821,2.58967943,118.16,118.14,34.30035184]
["bitfinex-derivatives","SOLF0:USTF0",1743665083426,0.06293003,118.16,118.14,34.30035184]
["bitfinex-derivatives","SOLF0:USTF0",1743665084018,2.5351716,118.15,118.14,34.30035184]
["bitfinex-derivatives","SOLF0:USTF0",1743665084319,2.5351716,118.15,118.14,96.30035184]
["bitfinex-derivatives","SOLF0:USTF0",1743665084619,0.06293003,118.16,118.14,96.30035184]
["bitfinex-derivatives","SOLF0:USTF0",1743665089724,0.06293003,118.16,118.15,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665090124,2.59790312,118.16,118.15,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665091626,5.1665,118.24,118.15,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665091821,12.50659443,118.23,118.17,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665092026,2.11467781,118.22,118.17,44.25191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665092324,10.57577781,118.21,118.17,44.25191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665092515,2.11467781,118.2,118.17,44.25191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665092713,2.11467781,118.19,118.17,44.25191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665093026,0.06307636,118.2,118.17,33.92445621]
["bitfinex-derivatives","SOLF0:USTF0",1743665093426,2.11465091,118.19,118.17,33.92445621]
["bitfinex-derivatives","SOLF0:USTF0",1743665093721,0.06307636,118.2,118.17,33.92445621]
["bitfinex-derivatives","SOLF0:USTF0",1743665093919,2.11464919,118.19,118.17,33.92445621]
["bitfinex-derivatives","SOLF0:USTF0",1743665094222,0.06307636,118.2,118.17,44.31637283]
["bitfinex-derivatives","SOLF0:USTF0",1743665094423,2.11464705,118.19,118.17,44.31637283]
["bitfinex-derivatives","SOLF0:USTF0",1743665094623,0.06307636,118.2,118.17,44.31637283]
["bitfinex-derivatives","SOLF0:USTF0",1743665094823,2.1146444,118.19,118.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665097120,0.06307636,118.2,118.18,72.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665097324,33.64,118.27,118.19,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665097624,33.64,118.27,118.21,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665097625,2.11417014,118.25,118.21,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665097924,2.11417014,118.24,118.21,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665098125,2.11417014,118.23,118.21,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665098326,2.11417014,118.22,118.21,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665098525,2.11417014,118.22,118.21,10.4526789]
["bitfinex-derivatives","SOLF0:USTF0",1743665100826,0.05806643,118.23,118.21,10.4526789]
["bitfinex-derivatives","SOLF0:USTF0",1743665101026,0.05806643,118.23,118.22,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665101619,2.17202096,118.23,118.22,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665102824,0.05806643,118.23,118.22,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665103019,10.39191662,118.29,118.22,517.85191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665103327,2.11364331,118.28,118.24,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665103623,2.11364331,118.27,118.25,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665103826,2.11364331,118.26,118.22,507.46]
["bitfinex-derivatives","SOLF0:USTF0",1743665104028,8.8648,118.33,118.25,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665104223,2.11277522,118.32,118.28,10.39191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665104423,2.11277522,118.31,118.29,43.87191662]
["bitfinex-derivatives","SOLF0:USTF0",1743665104726,2.11277522,118.3,118.29,41.99562325]
["bitfinex-derivatives","SOLF0:USTF0",1743665104925,4.63027772,118.3,118.29,33.54032325]
["bitfinex-derivatives","SOLF0:USTF0",1743665106429,2.5175025,118.3,118.29,33.54032325]
["bitfinex-derivatives","SOLF0:USTF0",1743665106727,2.5175025,118.3,118.29,41.99562325]
["bitfinex-derivatives","SOLF0:USTF0",1743665106927,2.5175025,118.3,118.29,52.38753987]
["bitfinex-derivatives","SOLF0:USTF0",1743665107228,2.5175025,118.3,118.29,114.38753987]
["bitfinex-derivatives","SOLF0:USTF0",1743665107627,0.05807191,118.31,118.3,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1743665107830,0.05807191,118.31,118.29,95.54032325]
["bitfinex-derivatives","SOLF0:USTF0",1743665108626,12.9463,118.37,118.3,523.46235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665108831,2.11193285,118.36,118.34,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743665109028,8.7153,118.37,118.34,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743665109227,2.11189097,118.36,118.34,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743665109424,2.51089791,118.36,118.35,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1743665109626,2.57116121,118.36,118.35,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1743665110225,0.0602633,118.36,118.35,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1743665110629,0.0602633,118.36,118.34,0.05519967]
["bitfinex-derivatives","SOLF0:USTF0",1743665112231,0.0602633,118.36,118.35,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1743665116234,8.429,118.42,118.36,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743665116437,8.429,118.42,118.36,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665116438,10.54060735,118.42,118.36,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665116641,8.429,118.42,118.36,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665116841,2.48873734,118.41,118.38,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743665117340,0.05352381,118.41,118.38,8.50665845]
["bitfinex-derivatives","SOLF0:USTF0",1743665118142,0.05352381,118.41,118.39,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665120441,0.05352381,118.41,118.38,0.05815845]
["bitfinex-derivatives","SOLF0:USTF0",1743665120939,8.4479,118.4,118.38,0.05815845]
["bitfinex-derivatives","SOLF0:USTF0",1743665121136,0.05352381,118.41,118.38,0.05815845]
["bitfinex-derivatives","SOLF0:USTF0",1743665122240,4.36242381,118.41,118.38,0.05815845]
["bitfinex-derivatives","SOLF0:USTF0",1743665122435,4.36242381,118.41,118.38,8.50665845]
["bitfinex-derivatives","SOLF0:USTF0",1743665122640,4.36242381,118.41,118.38,0.05815845]
["bitfinex-derivatives","SOLF0:USTF0",1743665123646,8.4481,118.39,118.38,0.05815845]
["bitfinex-derivatives","SOLF0:USTF0",1743665124434,8.4498,118.37,118.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743665124639,16.20235581,118.39,118.33,41.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743665124838,8.4499,118.37,118.33,41.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743665125138,8.4499,118.37,118.34,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743665125443,8.4499,118.37,118.33,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743665125643,8.50549383,118.37,118.34,0.06010298]
["bitfinex-derivatives","SOLF0:USTF0",1743665125845,0.05559383,118.37,118.34,16.26245879]
["bitfinex-derivatives","SOLF0:USTF0",1743665126144,0.05559383,118.37,118.36,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743665126338,0.05559383,118.37,118.36,41.3503]
["bitfinex-derivatives","SOLF0:USTF0",1743665126740,0.05559383,118.37,118.36,103.3503]
["bitfinex-derivatives","SOLF0:USTF0",1743665127037,0.05559383,118.37,118.36,119.55265581]
["bitfinex-derivatives","SOLF0:USTF0",1743665128044,8.4463,118.42,118.36,111.10235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665128540,17.0688,118.43,118.36,111.10235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665128936,8.6231,118.43,118.36,111.10235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665129245,0.05434787,118.41,118.39,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743665129544,0.05434787,118.41,118.39,41.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743665131446,4.4983,118.49,118.4,522.98235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665131749,4.4983,118.49,118.42,16.20235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665131947,12.9396,118.49,118.45,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743665132141,4.4983,118.49,118.43,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743665132342,2.48515305,118.48,118.43,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743665132546,0.06465253,118.47,118.45,8.50663582]
["bitfinex-derivatives","SOLF0:USTF0",1743665132746,0.06465253,118.47,118.45,0.06333582]
["bitfinex-derivatives","SOLF0:USTF0",1743665133047,0.06465253,118.47,118.46,41.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743665133646,2.48552161,118.5,118.48,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743665133942,2.48552161,118.5,118.46,48.98235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665134145,4.3999,118.52,118.47,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1743665134741,0.06377497,118.51,118.48,8.50589143]
["bitfinex-derivatives","SOLF0:USTF0",1743665134941,0.06377497,118.51,118.49,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743665135141,0.06377497,118.51,118.49,41.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743665135548,0.06377497,118.51,118.49,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743665135746,0.06377497,118.51,118.49,41.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743665136047,0.06377497,118.51,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665136237,0.06377497,118.51,118.5,70.4403]
["bitfinex-derivatives","SOLF0:USTF0",1743665137645,4.3999,118.56,118.52,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743665138044,8.4367,118.55,118.52,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743665138445,16.20235581,118.59,118.52,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743665138650,4.449,118.61,118.52,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743665138651,8.4356,118.57,118.52,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743665138949,0.05899101,118.57,118.54,0.05708023]
["bitfinex-derivatives","SOLF0:USTF0",1743665139149,2.10872153,118.56,118.54,0.05708023]
["bitfinex-derivatives","SOLF0:USTF0",1743665139349,8.4367,118.55,118.54,0.05708023]
["bitfinex-derivatives","SOLF0:USTF0",1743665139949,10.92512953,118.55,118.54,0.05708023]
["bitfinex-derivatives","SOLF0:USTF0",1743665140547,13.03404291,118.55,118.54,0.05708023]
["bitfinex-derivatives","SOLF0:USTF0",1743665140744,8.4389,118.52,118.5,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665140949,2.10891338,118.54,118.5,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665141153,8.4385,118.53,118.5,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665141351,7.01362953,118.55,118.5,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665141546,2.10905552,118.54,118.5,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665141756,8.4384,118.53,118.5,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665142044,0.05692096,118.53,118.51,0.06069216]
["bitfinex-derivatives","SOLF0:USTF0",1743665142754,0.05692096,118.53,118.51,8.49979216]
["bitfinex-derivatives","SOLF0:USTF0",1743665143357,0.05692096,118.53,118.52,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743665143653,0.05692096,118.53,118.51,506.40069216]
["bitfinex-derivatives","SOLF0:USTF0",1743665144259,4.3102,118.59,118.51,506.40069216]
["bitfinex-derivatives","SOLF0:USTF0",1743665144556,2.108586,118.58,118.51,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665144752,2.108586,118.57,118.51,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665144957,2.108586,118.56,118.51,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665145150,10.92771423,118.58,118.54,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743665145457,4.66293403,118.57,118.55,0.05756544]
["bitfinex-derivatives","SOLF0:USTF0",1743665145657,2.55443013,118.57,118.55,0.05756544]
["bitfinex-derivatives","SOLF0:USTF0",1743665146154,2.49281423,118.56,118.55,8.49426544]
["bitfinex-derivatives","SOLF0:USTF0",1743665146755,2.49281423,118.56,118.55,0.05756544]
["bitfinex-derivatives","SOLF0:USTF0",1743665147455,4.60135642,118.56,118.51,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665147659,2.10854219,118.55,118.51,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1743665147859,18.69517004,118.56,118.51,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1743665147860,2.10854219,118.54,118.51,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1743665148060,8.4382,118.53,118.51,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665148460,8.4377,118.54,118.51,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665148760,8.4377,118.54,118.52,0.0615101]
["bitfinex-derivatives","SOLF0:USTF0",1743665149261,2.49438165,118.53,118.52,0.0615101]
["bitfinex-derivatives","SOLF0:USTF0",1743665151060,4.60340719,118.53,118.52,0.0615101]
["bitfinex-derivatives","SOLF0:USTF0",1743665151563,13.04160719,118.53,118.52,0.0615101]
["bitfinex-derivatives","SOLF0:USTF0",1743665151764,13.04160719,118.53,118.47,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1743665151765,4.60340719,118.53,118.47,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1743665152063,8.4399,118.51,118.47,546.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743665152265,2.49438165,118.53,118.47,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1743665152454,2.49438165,118.5,118.47,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1743665152657,2.49438165,118.5,118.49,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1743665152862,2.55686619,118.5,118.49,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1743665153363,0.06248454,118.5,118.49,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1743665154064,0.06248454,118.5,118.48,24.64365581]
["bitfinex-derivatives","SOLF0:USTF0",1743665154262,0.06248454,118.5,118.48,563.16365581]
["bitfinex-derivatives","SOLF0:USTF0",1743665154664,0.06248454,118.5,118.48,625.16365581]
["bitfinex-derivatives","SOLF0:USTF0",1743665155166,0.06248454,118.5,118.48,563.16365581]
["bitfinex-derivatives","SOLF0:USTF0",1743665155867,0.06248454,118.5,118.48,530.82365581]
["bitfinex-derivatives","SOLF0:USTF0",1743665156168,0.06248454,118.5,118.48,563.16365581]
["bitfinex-derivatives","SOLF0:USTF0",1743665157064,0.06248454,118.5,118.48,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1743665157566,0.06248454,118.5,118.48,514.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743665157766,0.06248454,118.5,118.48,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1743665157962,0.06248454,118.5,118.48,522.38235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665158272,0.06248454,118.5,118.49,70.441]
["bitfinex-derivatives","SOLF0:USTF0",1743665158864,0.06248454,118.5,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665159472,0.06248454,118.5,118.49,70.441]
["bitfinex-derivatives","SOLF0:USTF0",1743665160872,0.06248454,118.5,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665161175,0.06248454,118.5,118.47,506.23967999]
["bitfinex-derivatives","SOLF0:USTF0",1743665161875,2.50461192,118.49,118.47,506.23967999]
["bitfinex-derivatives","SOLF0:USTF0",1743665162072,2.50461192,118.49,118.47,514.68167999]
["bitfinex-derivatives","SOLF0:USTF0",1743665162272,0.06248454,118.5,118.47,514.68167999]
["bitfinex-derivatives","SOLF0:USTF0",1743665162972,8.50288454,118.5,118.47,506.23967999]
["bitfinex-derivatives","SOLF0:USTF0",1743665163364,8.50288454,118.5,118.47,514.68207999]
["bitfinex-derivatives","SOLF0:USTF0",1743665164170,8.50288454,118.5,118.47,506.23967999]
["bitfinex-derivatives","SOLF0:USTF0",1743665164471,0.06248454,118.5,118.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665164669,13.4029,118.57,118.48,48.54235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665164872,2.10874093,118.56,118.51,16.20235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665165071,2.10874093,118.55,118.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665165271,21.8385,118.57,118.53,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743665165570,2.50808829,118.55,118.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665165771,2.50808829,118.55,118.54,0.05505387]
["bitfinex-derivatives","SOLF0:USTF0",1743665167377,4.61676982,118.55,118.54,0.05505387]
["bitfinex-derivatives","SOLF0:USTF0",1743665168578,2.50808829,118.55,118.54,0.05505387]
["bitfinex-derivatives","SOLF0:USTF0",1743665168981,0.06230262,118.56,118.54,0.05505387]
["bitfinex-derivatives","SOLF0:USTF0",1743665169181,0.06230262,118.56,118.55,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665169383,0.06230262,118.56,118.55,40.7767]
["bitfinex-derivatives","SOLF0:USTF0",1743665169581,2.5752518,118.56,118.55,40.7767]
["bitfinex-derivatives","SOLF0:USTF0",1743665170182,2.5752518,118.56,118.55,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665170377,4.68362366,118.56,118.55,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665172686,4.68362366,118.56,118.55,40.7767]
["bitfinex-derivatives","SOLF0:USTF0",1743665172880,2.5752518,118.56,118.55,40.7767]
["bitfinex-derivatives","SOLF0:USTF0",1743665174486,4.4368,118.61,118.57,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743665174781,2.10784029,118.6,118.57,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743665174985,2.10784029,118.59,118.57,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743665175182,2.10784029,118.58,118.56,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1743665175385,2.1078621,118.57,118.56,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1743665175686,67.99385359,118.73,118.56,16.25991881]
["bitfinex-derivatives","SOLF0:USTF0",1743665175882,20.41115581,118.68,118.59,16.20235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665176187,8.4321,118.62,118.59,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665176490,2.10716504,118.61,118.59,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665176681,8.4314,118.63,118.59,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665176985,16.20235581,118.64,118.59,32.39578714]
["bitfinex-derivatives","SOLF0:USTF0",1743665176986,0.05649045,118.61,118.59,32.39578714]
["bitfinex-derivatives","SOLF0:USTF0",1743665177591,0.05649045,118.61,118.59,40.82958714]
["bitfinex-derivatives","SOLF0:USTF0",1743665177886,0.05649045,118.61,118.59,32.39578714]
["bitfinex-derivatives","SOLF0:USTF0",1743665178088,0.05649045,118.61,118.6,70.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743665181183,0.05649045,118.61,118.6,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743665181391,4.4281,118.67,118.59,48.59814295]
["bitfinex-derivatives","SOLF0:USTF0",1743665181681,4.2088,118.68,118.62,16.20235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665181885,4.3332,118.7,118.63,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1743665182084,4.3332,118.7,118.64,16.20235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665182688,0.06039677,118.68,118.66,0.05582294]
["bitfinex-derivatives","SOLF0:USTF0",1743665183284,0.06039677,118.68,118.6,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743665183285,24.68275258,118.68,118.58,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1743665183485,4.4551,118.73,118.64,16.20235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665183683,16.20235581,118.72,118.65,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743665183880,16.20235581,118.72,118.65,40.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743665184085,4.188,118.71,118.65,102.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743665184388,8.4271,118.69,118.65,102.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743665184588,8.4847934,118.69,118.67,0.06283821]
["bitfinex-derivatives","SOLF0:USTF0",1743665184885,0.0576934,118.69,118.67,0.06283821]
["bitfinex-derivatives","SOLF0:USTF0",1743665185286,0.0576934,118.69,118.67,8.49103821]
["bitfinex-derivatives","SOLF0:USTF0",1743665185488,0.0576934,118.69,118.67,0.06283821]
["bitfinex-derivatives","SOLF0:USTF0",1743665187895,0.0576934,118.69,118.67,8.49063821]
["bitfinex-derivatives","SOLF0:USTF0",1743665188392,0.0576934,118.69,118.68,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743665188592,12.9193,118.77,118.68,64.70471162]
["bitfinex-derivatives","SOLF0:USTF0",1743665188792,12.9193,118.77,118.71,16.20235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665189097,12.9193,118.77,118.72,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743665189297,12.9193,118.77,118.73,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1743665189492,21.3404,118.77,118.73,514.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743665189692,0.06453138,118.76,118.74,0.05564087]
["bitfinex-derivatives","SOLF0:USTF0",1743665193001,8.48643138,118.76,118.74,0.05564087]
["bitfinex-derivatives","SOLF0:USTF0",1743665193199,0.06453138,118.76,118.74,0.05564087]
["bitfinex-derivatives","SOLF0:USTF0",1743665194201,32.36453138,118.76,118.73,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1743665194395,36.59733138,118.76,118.73,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1743665195200,8.423,118.75,118.73,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1743665195401,8.423,118.75,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665195601,36.59733138,118.76,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665195799,8.4225,118.75,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665196500,36.59733138,118.76,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665197100,8.4232,118.74,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665198001,8.4227,118.75,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665198696,0.06453138,118.76,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665200000,8.423,118.75,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665200998,8.48683138,118.76,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665201206,0.06453138,118.76,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665202098,8.48643138,118.76,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665202799,0.06453138,118.76,118.73,514.18808749]
["bitfinex-derivatives","SOLF0:USTF0",1743665203204,0.06453138,118.76,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665203406,8.4225,118.75,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665204302,8.48673138,118.76,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665204499,0.06453138,118.76,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665204902,0.06453138,118.76,118.73,514.18758749]
["bitfinex-derivatives","SOLF0:USTF0",1743665206207,0.06453138,118.76,118.74,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743665206404,0.06453138,118.76,118.73,505.76418749]
["bitfinex-derivatives","SOLF0:USTF0",1743665206606,0.06453138,118.76,118.75,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743665206802,8.4201,118.79,118.75,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743665207003,13.6705,118.92,118.79,16.20235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665207305,16.20235581,118.88,118.8,545.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743665207504,16.20235581,118.86,118.8,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665207703,16.20235581,118.84,118.8,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1743665207903,8.417,118.83,118.8,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1743665208103,8.47254365,118.83,118.81,0.05969733]
["bitfinex-derivatives","SOLF0:USTF0",1743665208306,0.05554365,118.83,118.81,0.05969733]
["bitfinex-derivatives","SOLF0:USTF0",1743665211514,0.05554365,118.83,118.81,8.47749733]
["bitfinex-derivatives","SOLF0:USTF0",1743665211903,0.05554365,118.83,118.81,0.05969733]
["bitfinex-derivatives","SOLF0:USTF0",1743665212311,0.05554365,118.83,118.82,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743665212612,53.13815581,118.9,118.84,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743665212998,8.4128,118.89,118.84,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743665213410,53.13815581,118.9,118.83,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1743665213610,8.46678253,118.88,118.85,0.06374149]
["bitfinex-derivatives","SOLF0:USTF0",1743665214110,16.25533834,118.88,118.85,0.06374149]
["bitfinex-derivatives","SOLF0:USTF0",1743665215110,24.66873834,118.88,118.85,0.06374149]
["bitfinex-derivatives","SOLF0:USTF0",1743665215405,8.46638253,118.88,118.85,0.06374149]
["bitfinex-derivatives","SOLF0:USTF0",1743665215614,0.05298253,118.88,118.85,32.32374149]
["bitfinex-derivatives","SOLF0:USTF0",1743665215813,32.26,118.96,118.86,16.20235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665216110,24.61255581,118.93,118.87,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665216313,16.20235581,118.93,118.87,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665216504,8.9864,118.92,118.87,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665217011,8.9864,118.92,118.88,0.05935361]
["bitfinex-derivatives","SOLF0:USTF0",1743665217908,36.8119,118.98,118.89,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743665218108,36.8119,118.98,118.9,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743665218109,8.4089,118.95,118.9,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743665218317,16.20235581,118.94,118.92,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743665218810,16.20235581,118.95,118.92,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743665219510,8.4095,118.94,118.92,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743665219711,16.20235581,118.95,118.92,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743665220013,24.61085581,118.95,118.92,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743665220610,8.4091,118.94,118.92,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743665220914,16.20235581,118.95,118.92,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743665221110,8.4098,118.93,118.92,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743665222007,16.20235581,118.96,118.92,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743665222209,16.20235581,118.94,118.92,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743665222914,24.61175581,118.94,118.92,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743665223115,16.20235581,118.94,118.92,0.05526967]
["bitfinex-derivatives","SOLF0:USTF0",1743665223410,4.2518,118.93,118.87,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665223612,16.20235581,118.91,118.87,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665224019,8.4116,118.91,118.87,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665224205,4.4906,118.92,118.88,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743665224409,32.24,118.94,118.89,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743665224410,0.05347749,118.9,118.89,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743665224610,16.20235581,118.95,118.89,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743665224805,16.20235581,118.95,118.88,32.30342812]
["bitfinex-derivatives","SOLF0:USTF0",1743665224806,0.05347749,118.93,118.88,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743665225017,0.05347749,118.93,118.91,0.05333624]
["bitfinex-derivatives","SOLF0:USTF0",1743665225618,8.46357749,118.93,118.91,0.05333624]
["bitfinex-derivatives","SOLF0:USTF0",1743665226012,0.05347749,118.93,118.91,0.05333624]
["bitfinex-derivatives","SOLF0:USTF0",1743665226512,16.2558333,118.93,118.91,0.05333624]
["bitfinex-derivatives","SOLF0:USTF0",1743665226713,8.4105,118.92,118.91,0.05333624]
["bitfinex-derivatives","SOLF0:USTF0",1743665227212,8.4125,118.9,118.87,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665227612,9.1267,118.92,118.87,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665228009,16.20235581,118.91,118.87,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665228416,0.05384813,118.9,118.88,0.05964801]
["bitfinex-derivatives","SOLF0:USTF0",1743665229013,8.46604813,118.9,118.88,0.05964801]
["bitfinex-derivatives","SOLF0:USTF0",1743665229314,0.05384813,118.9,118.88,0.05964801]
["bitfinex-derivatives","SOLF0:USTF0",1743665229513,8.4126,118.89,118.88,0.05964801]
["bitfinex-derivatives","SOLF0:USTF0",1743665229818,24.61495581,118.89,118.88,0.05964801]
["bitfinex-derivatives","SOLF0:USTF0",1743665230118,8.4126,118.89,118.88,0.05964801]
["bitfinex-derivatives","SOLF0:USTF0",1743665230619,0.05384813,118.9,118.88,0.05964801]
["bitfinex-derivatives","SOLF0:USTF0",1743665231119,16.25620394,118.9,118.88,0.05964801]
["bitfinex-derivatives","SOLF0:USTF0",1743665231312,8.4126,118.89,118.88,0.05964801]
["bitfinex-derivatives","SOLF0:USTF0",1743665232015,48.81620394,118.9,118.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665232016,8.4145,118.87,118.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665232220,48.76235581,118.9,118.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665232415,8.4137,118.88,118.83,40.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743665232620,48.76235581,118.9,118.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665233019,8.4137,118.88,118.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743665233223,0.06383978,118.88,118.85,0.05464353]
["bitfinex-derivatives","SOLF0:USTF0",1743665235620,0.06383978,118.88,118.86,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743665235822,0.06383978,118.88,118.85,0.05464353]
["bitfinex-derivatives","SOLF0:USTF0",1743665236024,0.06383978,118.88,118.85,8.46964353]
["bitfinex-derivatives","SOLF0:USTF0",1743665236823,0.06383978,118.88,118.85,0.05464353]
["bitfinex-derivatives","SOLF0:USTF0",1743665237324,0.06383978,118.88,118.85,8.46964353]
["bitfinex-derivatives","SOLF0:USTF0",1743665237925,0.06383978,118.88,118.85,0.05464353]
["bitfinex-derivatives","SOLF0:USTF0",1743665238423,8.47723978,118.88,118.85,0.05464353]
["bitfinex-derivatives","SOLF0:USTF0",1743665238624,0.06383978,118.88,118.85,0.05464353]
["bitfinex-derivatives","SOLF0:USTF0",1743665239527,0.06383978,118.88,118.86,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743665239723,0.06383978,118.88,118.87,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1743665240323,0.06383978,118.88,118.86,40.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743665240824,0.06383978,118.88,118.85,0.05464353]
["bitfinex-derivatives","SOLF0:USTF0",1743665241025,0.06383978,118.88,118.85,32.53464353]
["bitfinex-derivatives","SOLF0:USTF0",1743665241525,0.06383978,118.88,118.85,0.05464353]
["bitfinex-derivatives","SOLF0:USTF0",1743665242024,8.4144,118.87,118.85,0.05464353]
["bitfinex-derivatives","SOLF0:USTF0",1743665243033,8.4147,118.86,118.85,0.05464353]
["bitfinex-derivatives","SOLF0:USTF0",1743665245129,8.4158,118.85,118.82,504.66]
["bitfinex-derivatives","SOLF0:USTF0",1743665246124,8.4158,118.85,118.79,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743665246324,8.4780649,118.85,118.82,0.06296831]
["bitfinex-derivatives","SOLF0:USTF0",1743665248929,8.4162,118.84,118.82,0.06296831]
["bitfinex-derivatives","SOLF0:USTF0",1743665249122,0.0622649,118.85,118.82,0.06296831]
["bitfinex-derivatives","SOLF0:USTF0",1743665249628,8.4780649,118.85,118.82,0.06296831]
["bitfinex-derivatives","SOLF0:USTF0",1743665250027,0.0622649,118.85,118.82,0.06296831]
["bitfinex-derivatives","SOLF0:USTF0",1743665250228,8.4166,118.84,118.82,0.06296831]
["bitfinex-derivatives","SOLF0:USTF0",1743665251130,16.26462071,118.85,118.78,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1743665251131,48.48235581,118.83,118.78,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1743665251341,16.20235581,118.81,118.74,48.52235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665251535,32.32,118.8,118.74,48.52235581]
["bitfinex-derivatives","SOLF0:USTF0",1743665252332,40.7394,118.8,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665252536,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665252932,8.4772227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665255439,8.4204,118.78,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665256233,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665256433,32.3175227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665257231,8.421,118.78,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665257637,32.3175227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665257838,8.4204,118.78,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665258030,32.3175227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665258434,8.4211,118.77,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665259039,32.3175227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665259235,16.20235581,118.78,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665260638,8.4211,118.77,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665260839,16.20235581,118.78,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665261141,32.3175227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665261338,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665261934,8.4775227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665262139,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665262340,8.4775227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665264249,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665265142,8.4773227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665265343,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665267454,8.4772227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665271161,8.4205,118.78,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665272360,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665272361,8.4776227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665272754,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665273660,0.0575227,118.79,118.78,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743665275352,0.0575227,118.79,118.77,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743665276857,0.0575227,118.79,118.78,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743665278464,0.0575227,118.79,118.76,62.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665278656,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665278958,8.4205,118.78,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665279159,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665279557,8.4775227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665280660,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665280973,16.25987851,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665281767,24.67967851,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665282461,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665282864,0.0575227,118.79,118.77,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1743665283061,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665283456,0.0575227,118.79,118.76,8.47483947]
["bitfinex-derivatives","SOLF0:USTF0",1743665285968,0.0575227,118.79,118.77,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743665286361,0.0575227,118.79,118.76,8.47473947]
["bitfinex-derivatives","SOLF0:USTF0",1743665286768,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665286962,8.4774227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665287367,0.0575227,118.79,118.76,8.47513947]
["bitfinex-derivatives","SOLF0:USTF0",1743665290566,0.0575227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665291773,18.76606866,118.79,118.76,8.47503947]
["bitfinex-derivatives","SOLF0:USTF0",1743665291976,10.28854596,118.78,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665292270,10.34606866,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665292665,18.76606866,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665293465,10.34606866,118.79,118.76,8.47473947]
["bitfinex-derivatives","SOLF0:USTF0",1743665293667,10.34606866,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665293967,18.76606866,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665294868,10.34606866,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665295265,18.76626866,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665296367,18.70894596,118.78,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665296572,10.28854596,118.77,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665297371,10.28854596,118.78,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665297670,8.4776227,118.79,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665297671,10.28854596,118.77,118.76,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743665297876,8.4224,118.76,118.73,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665298076,18.71364596,118.78,118.73,515.34854596]
["bitfinex-derivatives","SOLF0:USTF0",1743665298272,10.28854596,118.79,118.74,10.28854596]
["bitfinex-derivatives","SOLF0:USTF0",1743665298470,18.70834596,118.79,118.75,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743665298674,10.28854596,118.79,118.74,10.28854596]
["bitfinex-derivatives","SOLF0:USTF0",1743665298876,10.28854596,118.77,118.75,0.06133613]
["bitfinex-derivatives","SOLF0:USTF0",1743665299071,18.71064596,118.76,118.75,0.06133613]
["bitfinex-derivatives","SOLF0:USTF0",1743665302078,8.4221,118.76,118.75,0.06133613]
["bitfinex-derivatives","SOLF0:USTF0",1743665302271,18.71064596,118.76,118.75,0.06133613]
["bitfinex-derivatives","SOLF0:USTF0",1743665308587,8.4238,118.74,118.71,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743665308885,10.28854596,118.74,118.7,40.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743665309087,10.28854596,118.73,118.7,40.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743665309284,10.28854596,118.71,118.62,423.04622709]
["bitfinex-derivatives","SOLF0:USTF0",1743665309587,10.28854596,118.67,118.64,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1743665309785,10.28854596,118.67,118.65,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1743665309980,10.28854596,118.67,118.66,0.0536556]
["bitfinex-derivatives","SOLF0:USTF0",1743665310381,18.71674596,118.67,118.66,0.0536556]
["bitfinex-derivatives","SOLF0:USTF0",1743665311288,10.28854596,118.67,118.66,0.0536556]
["bitfinex-derivatives","SOLF0:USTF0",1743665311688,18.71674596,118.67,118.66,0.0536556]
["bitfinex-derivatives","SOLF0:USTF0",1743665315790,8.4304,118.64,118.62,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1743665315987,140.851,118.71,118.59,505.42]
["bitfinex-derivatives","SOLF0:USTF0",1743665315988,10.28854596,118.63,118.59,505.42]
["bitfinex-derivatives","SOLF0:USTF0",1743665316388,10.28854596,118.63,118.6,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743665316592,10.28854596,118.61,118.59,505.42]
["bitfinex-derivatives","SOLF0:USTF0",1743665316989,10.34310722,118.61,118.59,505.47988844]
["bitfinex-derivatives","SOLF0:USTF0",1743665317485,18.72174596,118.6,118.59,0.05988844]
["bitfinex-derivatives","SOLF0:USTF0",1743665318387,10.28854596,118.6,118.59,0.05988844]
["bitfinex-derivatives","SOLF0:USTF0",1743665319497,18.72174596,118.6,118.59,0.05988844]
["bitfinex-derivatives","SOLF0:USTF0",1743665319795,16.18646178,118.61,118.59,0.05988844]
["bitfinex-derivatives","SOLF0:USTF0",1743665320192,0.05456126,118.61,118.59,0.05988844]
["bitfinex-derivatives","SOLF0:USTF0",1743665320393,0.05456126,118.61,118.59,4.26948844]
["bitfinex-derivatives","SOLF0:USTF0",1743665320985,0.05456126,118.61,118.59,0.05988844]
["bitfinex-derivatives","SOLF0:USTF0",1743665321192,32.33456126,118.61,118.59,0.05988844]
["bitfinex-derivatives","SOLF0:USTF0",1743665321498,8.4332,118.6,118.59,0.05988844]
["bitfinex-derivatives","SOLF0:USTF0",1743665323197,56.89926178,118.61,118.59,0.05988844]
["bitfinex-derivatives","SOLF0:USTF0",1743665323594,48.46646178,118.61,118.59,0.05988844]
["bitfinex-derivatives","SOLF0:USTF0",1743665324298,56.89926178,118.61,118.59,0.05988844]
["bitfinex-derivatives","SOLF0:USTF0",1743665324799,8.4332,118.6,118.59,0.05988844]
["bitfinex-derivatives","SOLF0:USTF0",1743665326602,8.4344,118.59,118.54,513.8571]
["bitfinex-derivatives","SOLF0:USTF0",1743665326801,24.56630052,118.59,118.54,505.42]
["bitfinex-derivatives","SOLF0:USTF0",1743665327395,8.4335,118.6,118.54,505.42]
["bitfinex-derivatives","SOLF0:USTF0",1743665327595,40.8334,118.61,118.54,505.42]
["bitfinex-derivatives","SOLF0:USTF0",1743665327897,0.05708574,118.58,118.56,0.05610645]
["bitfinex-derivatives","SOLF0:USTF0",1743665330005,0.05708574,118.58,118.56,8.49210645]
["bitfinex-derivatives","SOLF0:USTF0",1743665330405,0.05708574,118.58,118.56,0.05610645]
["bitfinex-derivatives","SOLF0:USTF0",1743665333807,4.4531,118.68,118.57,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743665334000,16.13190052,118.67,118.58,25.00450052]
["bitfinex-derivatives","SOLF0:USTF0",1743665334201,24.56040052,118.67,118.58,25.00450052]
["bitfinex-derivatives","SOLF0:USTF0",1743665334404,16.13190052,118.67,118.58,25.00450052]
["bitfinex-derivatives","SOLF0:USTF0",1743665334900,8.4293,118.66,118.61,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743665335101,0.05348172,118.64,118.61,8.49580009]
["bitfinex-derivatives","SOLF0:USTF0",1743665335709,0.05348172,118.64,118.62,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743665335909,0.05348172,118.64,118.61,0.06390009]
["bitfinex-derivatives","SOLF0:USTF0",1743665336512,16.13190052,118.63,118.61,0.06390009]
["bitfinex-derivatives","SOLF0:USTF0",1743665336711,24.56320052,118.63,118.61,0.06390009]
["bitfinex-derivatives","SOLF0:USTF0",1743665337913,8.4317,118.62,118.61,0.06390009]
["bitfinex-derivatives","SOLF0:USTF0",1743665338308,16.13190052,118.63,118.61,0.06390009]
["bitfinex-derivatives","SOLF0:USTF0",1743665338509,24.56340052,118.63,118.61,0.06390009]
["bitfinex-derivatives","SOLF0:USTF0",1743665339513,16.13190052,118.63,118.61,0.06390009]
["bitfinex-derivatives","SOLF0:USTF0",1743665339713,8.48418172,118.64,118.61,0.06390009]
["bitfinex-derivatives","SOLF0:USTF0",1743665341405,0.05348172,118.64,118.61,0.06390009]
["bitfinex-derivatives","SOLF0:USTF0",1743665341613,0.05348172,118.64,118.62,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1743665341808,0.05348172,118.64,118.61,32.34390009]
["bitfinex-derivatives","SOLF0:USTF0",1743665342116,0.05348172,118.64,118.63,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1743665342716,0.05348172,118.64,118.61,32.34390009]
["bitfinex-derivatives","SOLF0:USTF0",1743665343518,0.05348172,118.64,118.62,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743665343719,0.05348172,118.64,118.61,32.34390009]
["bitfinex-derivatives","SOLF0:USTF0",1743665343921,8.9491,118.7,118.66,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743665344214,41.2291,118.7,118.66,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743665344513,41.2291,118.7,118.64,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743665344514,4.3236,118.73,118.64,48.41190052]
["bitfinex-derivatives","SOLF0:USTF0",1743665344718,20.45550052,118.73,118.64,48.41190052]
["bitfinex-derivatives","SOLF0:USTF0",1743665345114,0.05793209,118.7,118.67,0.05442501]
["bitfinex-derivatives","SOLF0:USTF0",1743665346115,16.13190052,118.69,118.67,0.05442501]
["bitfinex-derivatives","SOLF0:USTF0",1743665346713,8.4275,118.68,118.67,0.05442501]
["bitfinex-derivatives","SOLF0:USTF0",1743665346919,16.13190052,118.69,118.62,44.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743665347120,16.13190052,118.67,118.62,44.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743665347320,24.56050052,118.67,118.62,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743665347720,16.13190052,118.67,118.61,546.5121]
["bitfinex-derivatives","SOLF0:USTF0",1743665347915,8.4293,118.66,118.61,546.5121]
["bitfinex-derivatives","SOLF0:USTF0",1743665348220,0.06196536,118.65,118.63,0.05765178]
["bitfinex-derivatives","SOLF0:USTF0",1743665350921,24.62366588,118.65,118.63,0.05765178]
["bitfinex-derivatives","SOLF0:USTF0",1743665351425,24.62356588,118.65,118.63,0.05765178]
["bitfinex-derivatives","SOLF0:USTF0",1743665352421,16.19386588,118.65,118.63,0.05765178]
["bitfinex-derivatives","SOLF0:USTF0",1743665352721,48.47386588,118.65,118.63,0.05765178]
["bitfinex-derivatives","SOLF0:USTF0",1743665353323,16.19386588,118.65,118.63,0.05765178]
["bitfinex-derivatives","SOLF0:USTF0",1743665356024,24.62356588,118.65,118.63,0.05765178]
["bitfinex-derivatives","SOLF0:USTF0",1743665357228,0.06196536,118.65,118.63,0.05765178]
["bitfinex-derivatives","SOLF0:USTF0",1743665357419,8.6026,118.7,118.63,32.31765178]
["bitfinex-derivatives","SOLF0:USTF0",1743665357623,55.61862078,118.72,118.64,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743665357827,24.55800052,118.7,118.65,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743665358628,0.06395969,118.69,118.66,0.06027231]
["bitfinex-derivatives","SOLF0:USTF0",1743665359321,8.49115969,118.69,118.66,0.06027231]
["bitfinex-derivatives","SOLF0:USTF0",1743665360328,8.4276,118.68,118.66,0.06027231]
["bitfinex-derivatives","SOLF0:USTF0",1743665360629,0.06395969,118.69,118.66,0.06027231]
["bitfinex-derivatives","SOLF0:USTF0",1743665362932,8.49075969,118.69,118.66,0.06027231]
["bitfinex-derivatives","SOLF0:USTF0",1743665363233,0.06395969,118.69,118.66,0.06027231]
["bitfinex-derivatives","SOLF0:USTF0",1743665365033,0.06395969,118.69,118.66,32.32027231]
["bitfinex-derivatives","SOLF0:USTF0",1743665365531,0.06395969,118.69,118.67,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743665365740,0.06395969,118.69,118.66,32.32027231]
["bitfinex-derivatives","SOLF0:USTF0",1743665366327,27.81638716,118.76,118.67,16.13190052]
["bitfinex-derivatives","SOLF0:USTF0",1743665366529,16.13190052,118.76,118.69,16.13190052]
["bitfinex-derivatives","SOLF0:USTF0",1743665366731,170.07157183,118.78,118.7,36.4085]
["bitfinex-derivatives","SOLF0:USTF0",1743665366932,16.13190052,118.78,118.71,16.13190052]
["bitfinex-derivatives","SOLF0:USTF0",1743665367133,16.13190052,118.78,118.72,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1743665367335,227.13920762,118.79,118.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743665367530,0.06096092,118.76,118.74,0.06302294]
["bitfinex-derivatives","SOLF0:USTF0",1743665367934,0.06096092,118.76,118.75,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743665368333,0.06096092,118.76,118.74,0.06302294]
["bitfinex-derivatives","SOLF0:USTF0",1743665368533,0.06096092,118.76,118.74,8.48582294]
["bitfinex-derivatives","SOLF0:USTF0",1743665369136,8.48306092,118.76,118.74,0.06302294]
["bitfinex-derivatives","SOLF0:USTF0",1743665369529,0.06096092,118.76,118.74,0.06302294]
["bitfinex-derivatives","SOLF0:USTF0",1743665370336,0.06096092,118.76,118.75,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743665370534,0.06096092,118.76,118.74,0.06302294]
["bitfinex-derivatives","SOLF0:USTF0",1743665370832,0.06096092,118.76,118.74,8.48582294]
["bitfinex-derivatives","SOLF0:USTF0",1743665371037,0.06096092,118.76,118.74,0.06302294]
["bitfinex-derivatives","SOLF0:USTF0",1743665371439,0.06096092,118.76,118.74,8.48592294]
["bitfinex-derivatives","SOLF0:USTF0",1743665372429,0.06096092,118.76,118.74,0.06302294]
["bitfinex-derivatives","SOLF0:USTF0",1743665372935,0.06096092,118.76,118.75,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743665375140,40.6586,118.81,118.78,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743665375542,33.57620052,118.82,118.74,48.37190052]
["bitfinex-derivatives","SOLF0:USTF0",1743665375842,25.15840052,118.82,118.74,48.37190052]
["bitfinex-derivatives","SOLF0:USTF0",1743665376233,0.05837247,118.79,118.77,0.06380083]
["bitfinex-derivatives","SOLF0:USTF0",1743665376842,0.05837247,118.79,118.78,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743665378240,0.05837247,118.79,118.77,40.72450083]
["bitfinex-derivatives","SOLF0:USTF0",1743665379339,0.05837247,118.79,118.78,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743665380433,0.05837247,118.79,118.77,0.06380083]
["bitfinex-derivatives","SOLF0:USTF0",1743665381039,16.19027299,118.79,118.77,0.06380083]
["bitfinex-derivatives","SOLF0:USTF0",1743665381542,24.55350052,118.77,118.73,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743665381844,32.22,118.81,118.73,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743665382144,8.4199,118.79,118.75,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743665382544,0.05625329,118.78,118.76,0.06465762]
["bitfinex-derivatives","SOLF0:USTF0",1743665382843,0.05625329,118.78,118.76,8.48625762]
["bitfinex-derivatives","SOLF0:USTF0",1743665383345,0.05625329,118.78,118.77,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743665383644,0.05625329,118.78,118.76,0.06465762]
["bitfinex-derivatives","SOLF0:USTF0",1743665384747,8.47695329,118.78,118.76,0.06465762]
["bitfinex-derivatives","SOLF0:USTF0",1743665384947,0.05625329,118.78,118.76,0.06465762]
["bitfinex-derivatives","SOLF0:USTF0",1743665385246,0.05625329,118.78,118.76,8.48615762]
["bitfinex-derivatives","SOLF0:USTF0",1743665385447,0.05625329,118.78,118.76,0.06465762]
["bitfinex-derivatives","SOLF0:USTF0",1743665385746,0.05625329,118.78,118.77,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743665387550,8.4171,118.83,118.79,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743665387950,4.3119,118.85,118.77,20.23250052]
["bitfinex-derivatives","SOLF0:USTF0",1743665388149,4.3119,118.85,118.78,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1743665388340,4.3119,118.85,118.79,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743665388542,0.06298903,118.83,118.81,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743665389045,0.06298903,118.83,118.8,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1743665391250,16.13190052,118.82,118.8,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1743665391950,8.4183,118.81,118.8,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1743665392543,16.13190052,118.79,118.74,36.3725]
["bitfinex-derivatives","SOLF0:USTF0",1743665392947,24.55190052,118.79,118.75,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743665393656,0.06305292,118.78,118.76,0.06211322]
["bitfinex-derivatives","SOLF0:USTF0",1743665394044,0.06305292,118.78,118.76,8.48381322]
["bitfinex-derivatives","SOLF0:USTF0",1743665394248,0.06305292,118.78,118.76,0.06211322]
["bitfinex-derivatives","SOLF0:USTF0",1743665394448,0.06305292,118.78,118.77,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743665394657,0.06305292,118.78,118.76,0.06211322]
["bitfinex-derivatives","SOLF0:USTF0",1743665395045,0.06305292,118.78,118.76,8.48361322]
["bitfinex-derivatives","SOLF0:USTF0",1743665396559,0.06305292,118.78,118.76,0.06211322]
["bitfinex-derivatives","SOLF0:USTF0",1743665397155,0.06305292,118.78,118.76,8.48331322]
["bitfinex-derivatives","SOLF0:USTF0",1743665397657,0.06305292,118.78,118.76,0.06211322]
["bitfinex-derivatives","SOLF0:USTF0",1743665398859,0.06305292,118.78,118.76,8.48381322]
["bitfinex-derivatives","SOLF0:USTF0",1743665399858,0.06305292,118.78,118.76,0.06211322]
["bitfinex-derivatives","SOLF0:USTF0",1743665400459,0.06305292,118.78,118.77,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743665401155,8.8075,118.83,118.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743665401662,16.13190052,118.78,118.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665401854,32.22,118.77,118.69,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1743665402254,32.22,118.77,118.72,0.05551998]
["bitfinex-derivatives","SOLF0:USTF0",1743665402455,0.05333948,118.74,118.72,0.05551998]
["bitfinex-derivatives","SOLF0:USTF0",1743665403258,48.40524,118.74,118.67,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665403461,48.40524,118.74,118.66,45.0967]
["bitfinex-derivatives","SOLF0:USTF0",1743665403462,16.13190052,118.72,118.66,40.866]
["bitfinex-derivatives","SOLF0:USTF0",1743665403658,16.13190052,118.7,118.63,288.64612584]
["bitfinex-derivatives","SOLF0:USTF0",1743665403858,16.13190052,118.68,118.63,284.41542584]
["bitfinex-derivatives","SOLF0:USTF0",1743665404261,16.13190052,118.68,118.62,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665404556,0.06340867,118.67,118.64,0.05882387]
["bitfinex-derivatives","SOLF0:USTF0",1743665404758,16.13190052,118.66,118.64,0.05882387]
["bitfinex-derivatives","SOLF0:USTF0",1743665405057,8.4296,118.65,118.64,0.05882387]
["bitfinex-derivatives","SOLF0:USTF0",1743665405261,0.06340867,118.67,118.64,0.05882387]
["bitfinex-derivatives","SOLF0:USTF0",1743665405461,0.06340867,118.67,118.64,8.48862387]
["bitfinex-derivatives","SOLF0:USTF0",1743665405766,0.06340867,118.67,118.64,0.05882387]
["bitfinex-derivatives","SOLF0:USTF0",1743665406166,0.06340867,118.67,118.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743665406867,4.1299,118.72,118.65,36.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743665407169,8.4251,118.72,118.67,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743665407666,12.955,118.73,118.68,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743665407870,0.06399681,118.71,118.68,32.28255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665409165,0.06399681,118.71,118.69,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1743665409759,0.06399681,118.71,118.69,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743665409955,0.06399681,118.71,118.68,32.28255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665410366,0.06399681,118.71,118.68,40.71005635]
["bitfinex-derivatives","SOLF0:USTF0",1743665411268,8.48939681,118.71,118.68,32.28255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665411565,8.48939681,118.71,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665411962,0.06399681,118.71,118.68,8.49005635]
["bitfinex-derivatives","SOLF0:USTF0",1743665412764,0.06399681,118.71,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665413864,8.4267,118.7,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665414971,8.4268,118.69,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665416373,4.22649681,118.71,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665416564,0.06399681,118.71,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665417757,8.48969681,118.71,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665417961,0.06399681,118.71,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665419665,0.06399681,118.71,118.69,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743665420968,0.06399681,118.71,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665421470,8.48969681,118.71,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665422572,25.82776522,118.71,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665422970,8.4265,118.7,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665423669,34.25356522,118.71,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665423868,0.06399681,118.71,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665424070,8.4261,118.7,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665424772,40.70969681,118.71,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665427472,8.4262,118.7,118.68,0.06255635]
["bitfinex-derivatives","SOLF0:USTF0",1743665427673,32.28399681,118.71,118.6,16.10924712]
["bitfinex-derivatives","SOLF0:USTF0",1743665427674,16.10924712,118.69,118.6,16.10924712]
["bitfinex-derivatives","SOLF0:USTF0",1743665427865,16.10924712,118.65,118.59,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743665428068,48.32924712,118.65,118.59,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743665428770,16.10924712,118.63,118.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743665428972,32.22,118.62,118.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665429172,8.4335,118.6,118.56,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743665429365,16.10924712,118.61,118.54,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743665429769,8.4335,118.6,118.55,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743665429970,16.10924712,118.59,118.54,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743665430370,16.1699242,118.59,118.56,0.05342546]
["bitfinex-derivatives","SOLF0:USTF0",1743665431680,0.06067708,118.59,118.56,8.48942546]
["bitfinex-derivatives","SOLF0:USTF0",1743665432578,0.06067708,118.59,118.56,0.05342546]
["bitfinex-derivatives","SOLF0:USTF0",1743665432974,0.06067708,118.59,118.56,8.48922546]
["bitfinex-derivatives","SOLF0:USTF0",1743665434082,0.06067708,118.59,118.56,0.05342546]
["bitfinex-derivatives","SOLF0:USTF0",1743665435782,0.06067708,118.59,118.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743665435983,0.06067708,118.59,118.56,0.05342546]
["bitfinex-derivatives","SOLF0:USTF0",1743665436373,32.30067708,118.59,118.56,0.05342546]
["bitfinex-derivatives","SOLF0:USTF0",1743665436578,8.4352,118.58,118.56,0.05342546]
["bitfinex-derivatives","SOLF0:USTF0",1743665437281,66.54989524,118.59,118.56,0.05342546]
["bitfinex-derivatives","SOLF0:USTF0",1743665438081,58.11559524,118.59,118.56,0.05342546]
["bitfinex-derivatives","SOLF0:USTF0",1743665438273,25.81491816,118.57,118.5,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743665438477,40.6763,118.56,118.51,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1743665439683,8.49561946,118.55,118.52,0.05719064]
["bitfinex-derivatives","SOLF0:USTF0",1743665439876,0.05881946,118.55,118.52,0.05719064]
["bitfinex-derivatives","SOLF0:USTF0",1743665442183,40.5887,118.61,118.56,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743665442386,8.3487,118.61,118.55,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743665442787,4.1629,118.61,118.58,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1743665442989,40.692,118.62,118.58,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1743665443388,0.0568294,118.61,118.59,0.0599656]
["bitfinex-derivatives","SOLF0:USTF0",1743665443890,8.4894294,118.61,118.59,0.0599656]
["bitfinex-derivatives","SOLF0:USTF0",1743665444189,0.0568294,118.61,118.59,0.0599656]
["bitfinex-derivatives","SOLF0:USTF0",1743665444684,25.81491816,118.6,118.51,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1743665444879,25.81491816,118.6,118.53,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743665446091,0.05992495,118.58,118.56,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743665446387,0.05992495,118.58,118.56,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1743665448985,0.05992495,118.58,118.55,0.0544733]
["bitfinex-derivatives","SOLF0:USTF0",1743665449392,0.05992495,118.58,118.57,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743665449792,0.05992495,118.58,118.55,0.0544733]
["bitfinex-derivatives","SOLF0:USTF0",1743665449999,0.05992495,118.58,118.56,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743665450188,0.05992495,118.58,118.55,0.0544733]
["bitfinex-derivatives","SOLF0:USTF0",1743665450389,0.05992495,118.58,118.56,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743665450687,0.05992495,118.58,118.57,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743665451397,1.46754945,118.66,118.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1743665451597,58.07491816,118.68,118.57,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1743665451799,8.4289,118.66,118.57,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1743665452592,0.05573759,118.63,118.62,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743665453597,0.05573759,118.63,118.61,8.49394416]
["bitfinex-derivatives","SOLF0:USTF0",1743665454218,0.05573759,118.63,118.61,0.06184416]
["bitfinex-derivatives","SOLF0:USTF0",1743665454436,0.05573759,118.63,118.62,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743665454994,0.05573759,118.63,118.61,8.49384416]
["bitfinex-derivatives","SOLF0:USTF0",1743665455495,0.05573759,118.63,118.62,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743665456000,0.05573759,118.63,118.61,0.06184416]
["bitfinex-derivatives","SOLF0:USTF0",1743665457499,0.05573759,118.63,118.61,8.49434416]
["bitfinex-derivatives","SOLF0:USTF0",1743665457701,0.05573759,118.63,118.61,0.06184416]
["bitfinex-derivatives","SOLF0:USTF0",1743665458794,0.05573759,118.63,118.61,8.49374416]
["bitfinex-derivatives","SOLF0:USTF0",1743665460303,0.05573759,118.63,118.62,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743665460505,0.05573759,118.63,118.61,0.06184416]
["bitfinex-derivatives","SOLF0:USTF0",1743665463708,25.81491816,118.62,118.55,505.9]
["bitfinex-derivatives","SOLF0:USTF0",1743665464003,25.81491816,118.62,118.56,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743665464198,8.4328,118.61,118.56,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743665464903,0.05836946,118.6,118.57,0.05417921]
["bitfinex-derivatives","SOLF0:USTF0",1743665465099,66.56121816,118.66,118.56,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743665465305,0.06104616,118.6,118.57,0.06172086]
["bitfinex-derivatives","SOLF0:USTF0",1743665465506,66.56121816,118.66,118.56,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743665465708,66.56121816,118.66,118.61,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743665465905,0.05866059,118.65,118.59,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743665466208,8.5063,118.66,118.63,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1743665466397,8.5063,118.66,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665466607,8.56981824,118.66,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665466804,8.56981824,118.66,118.62,8.48545365]
["bitfinex-derivatives","SOLF0:USTF0",1743665467010,8.56981824,118.66,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665467209,58.05491816,118.65,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665467615,8.431,118.63,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665470513,8.4307,118.64,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665470813,58.05491816,118.65,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665471116,8.4297,118.65,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665471413,8.56981824,118.66,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665471616,8.4308,118.64,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665472215,8.56981824,118.66,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665472716,8.4308,118.64,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665472917,8.56981824,118.66,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665473213,0.06351824,118.66,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665473413,0.06351824,118.66,118.62,12.86215365]
["bitfinex-derivatives","SOLF0:USTF0",1743665475116,0.06351824,118.66,118.63,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743665475314,0.06351824,118.66,118.62,12.86215365]
["bitfinex-derivatives","SOLF0:USTF0",1743665475718,0.06351824,118.66,118.63,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743665476616,0.06351824,118.66,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665477013,58.03491816,118.65,118.62,0.05405365]
["bitfinex-derivatives","SOLF0:USTF0",1743665478719,25.81491816,118.63,118.57,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743665478919,8.4328,118.61,118.57,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743665479815,8.4328,118.61,118.52,25.81491816]
["bitfinex-derivatives","SOLF0:USTF0",1743665480023,0.05900141,118.6,118.58,0.05830016]
["bitfinex-derivatives","SOLF0:USTF0",1743665481122,8.49250141,118.6,118.58,0.05830016]
["bitfinex-derivatives","SOLF0:USTF0",1743665482129,0.05900141,118.6,118.58,0.05830016]
["bitfinex-derivatives","SOLF0:USTF0",1743665482823,8.4339,118.59,118.58,0.05830016]
["bitfinex-derivatives","SOLF0:USTF0",1743665483025,0.05900141,118.6,118.58,0.05830016]
["bitfinex-derivatives","SOLF0:USTF0",1743665484319,0.05900141,118.6,118.58,32.27830016]
["bitfinex-derivatives","SOLF0:USTF0",1743665484522,4.499,118.65,118.58,32.27830016]
["bitfinex-derivatives","SOLF0:USTF0",1743665485022,36.719,118.65,118.58,0.05830016]
["bitfinex-derivatives","SOLF0:USTF0",1743665485413,8.4306,118.64,118.58,0.05830016]
["bitfinex-derivatives","SOLF0:USTF0",1743665485618,0.06284613,118.63,118.58,0.05830016]
["bitfinex-derivatives","SOLF0:USTF0",1743665486623,0.06284613,118.63,118.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743665487126,0.06284613,118.63,118.59,36.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743665488123,51.01985449,118.69,118.6,25.81491816]
["bitfinex-derivatives","SOLF0:USTF0",1743665488317,11.63833862,118.7,118.6,25.81491816]
["bitfinex-derivatives","SOLF0:USTF0",1743665488523,20.06473862,118.7,118.62,25.81491816]
["bitfinex-derivatives","SOLF0:USTF0",1743665488822,11.63833862,118.7,118.68,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1743665489326,11.69577854,118.7,118.68,8.48028743]
["bitfinex-derivatives","SOLF0:USTF0",1743665489627,20.12207854,118.7,118.68,0.05308743]
["bitfinex-derivatives","SOLF0:USTF0",1743665489826,11.69577854,118.7,118.68,0.05308743]
["bitfinex-derivatives","SOLF0:USTF0",1743665490227,11.69577854,118.7,118.69,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743665490728,11.69577854,118.7,118.68,8.48018743]
["bitfinex-derivatives","SOLF0:USTF0",1743665490729,0.05743992,118.7,118.68,8.48018743]
["bitfinex-derivatives","SOLF0:USTF0",1743665491428,0.05743992,118.7,118.68,0.05308743]
["bitfinex-derivatives","SOLF0:USTF0",1743665492123,0.05743992,118.7,118.69,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743665492330,40.6583,118.75,118.69,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743665492725,40.6583,118.75,118.67,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743665493025,25.81491816,118.74,118.67,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743665493226,8.4251,118.72,118.68,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743665493531,0.05436603,118.71,118.69,0.06073164]
["bitfinex-derivatives","SOLF0:USTF0",1743665494928,0.05436603,118.71,118.69,8.48713164]
["bitfinex-derivatives","SOLF0:USTF0",1743665496223,0.05436603,118.71,118.69,0.06073164]
["bitfinex-derivatives","SOLF0:USTF0",1743665497427,0.05436603,118.71,118.7,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743665499731,0.05436603,118.71,118.69,0.06073164]
["bitfinex-derivatives","SOLF0:USTF0",1743665501932,0.05436603,118.71,118.69,8.48743164]
["bitfinex-derivatives","SOLF0:USTF0",1743665503532,0.05436603,118.71,118.69,0.06073164]
["bitfinex-derivatives","SOLF0:USTF0",1743665504034,25.81491816,118.7,118.63,510.1633]
["bitfinex-derivatives","SOLF0:USTF0",1743665504231,8.4282,118.68,118.63,514.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743665504430,25.81491816,118.68,118.63,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1743665505136,8.49156867,118.67,118.64,0.05997735]
["bitfinex-derivatives","SOLF0:USTF0",1743665505438,0.06276867,118.67,118.64,0.05997735]
["bitfinex-derivatives","SOLF0:USTF0",1743665506530,0.06276867,118.67,118.66,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743665510537,0.06276867,118.67,118.65,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1743665512134,0.06276867,118.67,118.66,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743665513537,0.06276867,118.67,118.64,4.59237735]
["bitfinex-derivatives","SOLF0:USTF0",1743665513742,0.06276867,118.67,118.64,0.05997735]
["bitfinex-derivatives","SOLF0:USTF0",1743665514142,0.06276867,118.67,118.64,8.48967735]
["bitfinex-derivatives","SOLF0:USTF0",1743665514332,0.06276867,118.67,118.64,0.05997735]
["bitfinex-derivatives","SOLF0:USTF0",1743665515348,0.06276867,118.67,118.65,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1743665516038,8.49096867,118.67,118.64,0.05997735]
["bitfinex-derivatives","SOLF0:USTF0",1743665516245,0.06276867,118.67,118.64,0.05997735]
["bitfinex-derivatives","SOLF0:USTF0",1743665516749,8.49146867,118.67,118.64,0.05997735]
["bitfinex-derivatives","SOLF0:USTF0",1743665518343,0.06276867,118.67,118.64,0.05997735]
["bitfinex-derivatives","SOLF0:USTF0",1743665518744,25.81491816,118.66,118.58,509.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743665518945,8.4315,118.63,118.59,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1743665520046,0.06326125,118.62,118.6,0.05952774]
["bitfinex-derivatives","SOLF0:USTF0",1743665520752,32.26326125,118.62,118.6,0.05952774]
["bitfinex-derivatives","SOLF0:USTF0",1743665521243,0.06326125,118.62,118.6,8.49212774]
["bitfinex-derivatives","SOLF0:USTF0",1743665521549,0.06326125,118.62,118.6,0.05952774]
["bitfinex-derivatives","SOLF0:USTF0",1743665525942,0.06326125,118.62,118.61,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1743665526151,0.06326125,118.62,118.6,0.05952774]
["bitfinex-derivatives","SOLF0:USTF0",1743665526947,0.06326125,118.62,118.6,8.49242774]
["bitfinex-derivatives","SOLF0:USTF0",1743665530557,0.06326125,118.62,118.6,0.05952774]
["bitfinex-derivatives","SOLF0:USTF0",1743665539461,0.06326125,118.62,118.61,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1743665541259,8.8502,118.68,118.6,32.25952774]
["bitfinex-derivatives","SOLF0:USTF0",1743665541562,60.91441083,118.71,118.63,16.12171083]
["bitfinex-derivatives","SOLF0:USTF0",1743665541756,60.91441083,118.71,118.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743665541955,141.62630579,118.73,118.65,16.12171083]
["bitfinex-derivatives","SOLF0:USTF0",1743665542360,55.07729748,118.72,118.68,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743665542560,0.05635969,118.7,118.68,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743665543959,0.05635969,118.7,118.67,0.05979902]
["bitfinex-derivatives","SOLF0:USTF0",1743665544456,32.25635969,118.7,118.67,0.05979902]
["bitfinex-derivatives","SOLF0:USTF0",1743665545167,8.4272,118.69,118.67,0.05979902]
["bitfinex-derivatives","SOLF0:USTF0",1743665547366,32.25635969,118.7,118.67,0.05979902]
["bitfinex-derivatives","SOLF0:USTF0",1743665547367,8.4275,118.68,118.67,0.05979902]
["bitfinex-derivatives","SOLF0:USTF0",1743665550569,8.4272,118.69,118.67,0.05979902]
["bitfinex-derivatives","SOLF0:USTF0",1743665550767,32.25635969,118.7,118.67,0.05979902]
["bitfinex-derivatives","SOLF0:USTF0",1743665550968,8.4274,118.69,118.67,0.05979902]
["bitfinex-derivatives","SOLF0:USTF0",1743665551565,40.68275969,118.7,118.67,8.48779902]
["bitfinex-derivatives","SOLF0:USTF0",1743665551866,0.05635969,118.7,118.67,0.05979902]
["bitfinex-derivatives","SOLF0:USTF0",1743665552168,0.05635969,118.7,118.69,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743665557365,0.05635969,118.7,118.68,40.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743665557573,0.05635969,118.7,118.67,0.05979902]
["bitfinex-derivatives","SOLF0:USTF0",1743665560175,0.05635969,118.7,118.68,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743665560477,0.05635969,118.7,118.67,0.05979902]
["bitfinex-derivatives","SOLF0:USTF0",1743665560871,0.05635969,118.7,118.69,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743665562275,4.094,118.76,118.73,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743665562476,4.094,118.76,118.69,20.35851083]
["bitfinex-derivatives","SOLF0:USTF0",1743665562680,4.094,118.76,118.71,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743665562874,48.30171083,118.77,118.69,20.35851083]
["bitfinex-derivatives","SOLF0:USTF0",1743665563074,8.4223,118.76,118.69,20.35851083]
["bitfinex-derivatives","SOLF0:USTF0",1743665563271,16.12171083,118.77,118.72,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743665563576,0.05650103,118.74,118.72,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743665564475,0.05650103,118.74,118.71,32.22350644]
["bitfinex-derivatives","SOLF0:USTF0",1743665564681,12.739,118.79,118.73,16.12171083]
["bitfinex-derivatives","SOLF0:USTF0",1743665564881,8.6398,118.79,118.73,16.12171083]
["bitfinex-derivatives","SOLF0:USTF0",1743665565083,32.16,118.8,118.73,16.12171083]
["bitfinex-derivatives","SOLF0:USTF0",1743665565084,32.16,118.8,118.76,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743665565477,40.5795,118.8,118.76,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743665565676,8.4195,118.8,118.76,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743665565878,0.06145818,118.79,118.77,0.05601605]
["bitfinex-derivatives","SOLF0:USTF0",1743665566081,8.48125818,118.79,118.77,0.05601605]
["bitfinex-derivatives","SOLF0:USTF0",1743665567981,0.06145818,118.79,118.77,0.05601605]
["bitfinex-derivatives","SOLF0:USTF0",1743665568977,16.18316901,118.79,118.77,0.05601605]
["bitfinex-derivatives","SOLF0:USTF0",1743665569685,8.4204,118.78,118.77,0.05601605]
["bitfinex-derivatives","SOLF0:USTF0",1743665570288,16.18316901,118.79,118.72,505.38]
["bitfinex-derivatives","SOLF0:USTF0",1743665570484,16.12171083,118.76,118.72,505.38]
["bitfinex-derivatives","SOLF0:USTF0",1743665570681,48.28171083,118.76,118.72,505.38]
["bitfinex-derivatives","SOLF0:USTF0",1743665570882,8.4229,118.75,118.72,505.38]
["bitfinex-derivatives","SOLF0:USTF0",1743665571687,8.47775164,118.75,118.72,505.43724603]
["bitfinex-derivatives","SOLF0:USTF0",1743665571891,0.05485164,118.75,118.72,513.86184603]
["bitfinex-derivatives","SOLF0:USTF0",1743665572192,0.05485164,118.75,118.72,537.59724603]
["bitfinex-derivatives","SOLF0:USTF0",1743665572592,0.05485164,118.75,118.74,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743665577486,0.05485164,118.75,118.72,0.05724603]
["bitfinex-derivatives","SOLF0:USTF0",1743665577694,32.19485164,118.75,118.72,0.05724603]
["bitfinex-derivatives","SOLF0:USTF0",1743665577890,0.05485164,118.75,118.72,0.05724603]
["bitfinex-derivatives","SOLF0:USTF0",1743665578393,0.05485164,118.75,118.74,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743665578589,0.05485164,118.75,118.72,0.05724603]
["bitfinex-derivatives","SOLF0:USTF0",1743665578797,0.05485164,118.75,118.73,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1743665580198,0.05485164,118.75,118.74,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743665580601,40.8633,118.81,118.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665580800,8.4195,118.8,118.77,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743665581204,8.4195,118.8,118.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665581402,8.4195,118.8,118.77,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1743665581713,0.05616165,118.8,118.77,0.0615232]
["bitfinex-derivatives","SOLF0:USTF0",1743665582003,0.05616165,118.8,118.77,48.32323403]
["bitfinex-derivatives","SOLF0:USTF0",1743665582297,0.05616165,118.8,118.77,32.2015232]
["bitfinex-derivatives","SOLF0:USTF0",1743665582504,0.05616165,118.8,118.77,0.0615232]
["bitfinex-derivatives","SOLF0:USTF0",1743665582801,8.4204,118.78,118.77,0.0615232]
["bitfinex-derivatives","SOLF0:USTF0",1743665584102,32.14,118.78,118.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665584802,8.4223,118.76,118.73,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743665584993,32.14,118.78,118.69,521.28171083]
["bitfinex-derivatives","SOLF0:USTF0",1743665585199,0.05310831,118.76,118.73,0.0543595]
["bitfinex-derivatives","SOLF0:USTF0",1743665585507,8.4232,118.75,118.73,0.0543595]
["bitfinex-derivatives","SOLF0:USTF0",1743665585804,0.05310831,118.76,118.73,0.0543595]
["bitfinex-derivatives","SOLF0:USTF0",1743665586010,8.4231,118.75,118.73,0.0543595]
["bitfinex-derivatives","SOLF0:USTF0",1743665586505,8.4232,118.74,118.73,0.0543595]
["bitfinex-derivatives","SOLF0:USTF0",1743665586698,0.05310831,118.76,118.73,0.0543595]
["bitfinex-derivatives","SOLF0:USTF0",1743665586900,0.05310831,118.76,118.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665587202,16.12171083,118.82,118.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665587402,48.26171083,118.82,118.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665587604,8.4198,118.79,118.75,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743665587801,48.26171083,118.82,118.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665588004,16.12171083,118.82,118.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665588205,17.0969,118.8,118.76,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743665588504,0.05355479,118.78,118.76,8.4839323]
["bitfinex-derivatives","SOLF0:USTF0",1743665589106,0.05355479,118.78,118.77,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743665589604,0.05355479,118.78,118.76,8.4837323]
["bitfinex-derivatives","SOLF0:USTF0",1743665589801,0.05355479,118.78,118.76,0.0622323]
["bitfinex-derivatives","SOLF0:USTF0",1743665590201,8.4211,118.77,118.76,0.0622323]
["bitfinex-derivatives","SOLF0:USTF0",1743665591695,32.19355479,118.78,118.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665592100,32.14,118.78,118.72,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743665592402,8.4223,118.76,118.72,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743665593002,0.05469096,118.75,118.73,0.06275013]
["bitfinex-derivatives","SOLF0:USTF0",1743665593807,0.05469096,118.75,118.73,8.48665013]
["bitfinex-derivatives","SOLF0:USTF0",1743665594406,0.05469096,118.75,118.74,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743665595905,0.05469096,118.75,118.73,32.20275013]
["bitfinex-derivatives","SOLF0:USTF0",1743665595906,8.4179,118.82,118.79,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1743665596101,291.52111838,118.86,118.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665596607,55.06067893,118.83,118.79,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743665596808,46.64337893,118.83,118.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665597009,37.38073569,118.84,118.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665597307,0.05737575,118.81,118.79,0.0583682]
["bitfinex-derivatives","SOLF0:USTF0",1743665597705,0.05737575,118.81,118.8,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1743665600507,0.05737575,118.81,118.79,40.5976682]
["bitfinex-derivatives","SOLF0:USTF0",1743665600707,0.05737575,118.81,118.79,0.0583682]
["bitfinex-derivatives","SOLF0:USTF0",1743665601508,12.55827575,118.81,118.79,0.0583682]
["bitfinex-derivatives","SOLF0:USTF0",1743665601708,8.4204,118.78,118.75,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743665601914,8.4204,118.78,118.74,40.937]
["bitfinex-derivatives","SOLF0:USTF0",1743665602114,8.4201,118.79,118.74,49.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743665602413,32.12,118.8,118.74,49.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743665602814,8.47459535,118.78,118.76,0.06036578]
["bitfinex-derivatives","SOLF0:USTF0",1743665603014,0.05409535,118.78,118.76,0.06036578]
["bitfinex-derivatives","SOLF0:USTF0",1743665603316,32.12,118.77,118.71,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1743665604108,32.12,118.77,118.72,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743665604311,0.05956662,118.76,118.73,0.05427951]
["bitfinex-derivatives","SOLF0:USTF0",1743665604917,8.4229,118.75,118.73,0.05427951]
["bitfinex-derivatives","SOLF0:USTF0",1743665606816,8.48166662,118.76,118.73,0.05427951]
["bitfinex-derivatives","SOLF0:USTF0",1743665607519,0.05956662,118.76,118.73,0.05427951]
["bitfinex-derivatives","SOLF0:USTF0",1743665607716,25.77945758,118.76,118.73,0.05427951]
["bitfinex-derivatives","SOLF0:USTF0",1743665607915,34.17995758,118.76,118.73,0.05427951]
["bitfinex-derivatives","SOLF0:USTF0",1743665609918,8.4251,118.72,118.68,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1743665610521,8.4258,118.71,118.66,537.22]
["bitfinex-derivatives","SOLF0:USTF0",1743665610815,32.12,118.73,118.66,505.1]
["bitfinex-derivatives","SOLF0:USTF0",1743665611006,8.4264,118.7,118.66,545.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743665611210,8.48536808,118.7,118.68,0.06187888]
["bitfinex-derivatives","SOLF0:USTF0",1743665612022,0.05896808,118.7,118.68,0.06187888]
["bitfinex-derivatives","SOLF0:USTF0",1743665612924,8.48506808,118.7,118.68,0.06187888]
["bitfinex-derivatives","SOLF0:USTF0",1743665613521,8.4268,118.69,118.68,0.06187888]
["bitfinex-derivatives","SOLF0:USTF0",1743665614314,8.4276,118.68,118.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1743665614522,32.12,118.7,118.63,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743665614715,32.12,118.7,118.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1743665614919,8.4278,118.68,118.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1743665615525,0.05958604,118.67,118.65,0.06251299]
["bitfinex-derivatives","SOLF0:USTF0",1743665616526,8.48808604,118.67,118.65,0.06251299]
["bitfinex-derivatives","SOLF0:USTF0",1743665616728,0.05958604,118.67,118.65,0.06251299]
["bitfinex-derivatives","SOLF0:USTF0",1743665617025,8.4289,118.66,118.65,0.06251299]
["bitfinex-derivatives","SOLF0:USTF0",1743665617425,32.19958604,118.67,118.61,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1743665617823,16.11819431,118.66,118.61,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1743665618016,8.4314,118.63,118.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665618221,40.5514,118.63,118.57,24.51889431]
["bitfinex-derivatives","SOLF0:USTF0",1743665618521,40.5514,118.63,118.59,0.06202349]
["bitfinex-derivatives","SOLF0:USTF0",1743665618720,0.05943685,118.61,118.59,0.06202349]
["bitfinex-derivatives","SOLF0:USTF0",1743665619216,8.49193685,118.61,118.59,0.06202349]
["bitfinex-derivatives","SOLF0:USTF0",1743665619624,0.05943685,118.61,118.59,0.06202349]
["bitfinex-derivatives","SOLF0:USTF0",1743665620629,8.49193685,118.61,118.59,0.06202349]
["bitfinex-derivatives","SOLF0:USTF0",1743665620830,0.05943685,118.61,118.59,0.06202349]
["bitfinex-derivatives","SOLF0:USTF0",1743665630138,32.14,118.72,118.6,57.94063922]
["bitfinex-derivatives","SOLF0:USTF0",1743665630342,32.14,118.72,118.62,25.80063922]
["bitfinex-derivatives","SOLF0:USTF0",1743665630543,32.14,118.72,118.63,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665631139,12.6784,118.69,118.63,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665631340,0.0585782,118.67,118.65,0.05687756]
["bitfinex-derivatives","SOLF0:USTF0",1743665637046,0.0585782,118.67,118.66,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665639344,21.5585,118.73,118.66,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665639644,21.5585,118.73,118.66,52.73530901]
["bitfinex-derivatives","SOLF0:USTF0",1743665640552,0.0624119,118.71,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665642253,0.0624119,118.71,118.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743665645365,0.0624119,118.71,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665647356,8.4265,118.7,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665648158,16.09550901,118.7,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665650164,8.4268,118.69,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665650362,13.1056119,118.71,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665650659,8.4264,118.7,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665651160,0.0624119,118.71,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665651965,8.4268,118.69,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665652756,8.4265,118.7,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665652961,0.0624119,118.71,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665653358,8.4884119,118.71,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665653561,0.0624119,118.71,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665654067,8.4881119,118.71,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665654469,0.0624119,118.71,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665655467,8.4265,118.7,118.68,0.06368234]
["bitfinex-derivatives","SOLF0:USTF0",1743665655764,25.82891006,118.71,118.63,505.64]
["bitfinex-derivatives","SOLF0:USTF0",1743665655973,12.7635,118.7,118.63,505.64]
["bitfinex-derivatives","SOLF0:USTF0",1743665656267,8.428,118.68,118.63,505.64]
["bitfinex-derivatives","SOLF0:USTF0",1743665656968,0.05717483,118.67,118.64,0.05737902]
["bitfinex-derivatives","SOLF0:USTF0",1743665657669,8.48547483,118.67,118.64,0.05737902]
["bitfinex-derivatives","SOLF0:USTF0",1743665658168,0.05717483,118.67,118.64,0.05737902]
["bitfinex-derivatives","SOLF0:USTF0",1743665658972,8.48567483,118.67,118.64,0.05737902]
["bitfinex-derivatives","SOLF0:USTF0",1743665660766,0.05717483,118.67,118.64,0.05737902]
["bitfinex-derivatives","SOLF0:USTF0",1743665661367,8.4296,118.65,118.64,0.05737902]
["bitfinex-derivatives","SOLF0:USTF0",1743665661569,8.4296,118.65,118.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665661769,32.12,118.66,118.58,518.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743665662069,8.4311,118.63,118.58,550.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743665662271,32.12,118.66,118.58,550.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743665662771,0.06290023,118.63,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665664371,8.49400023,118.63,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665665876,8.4317,118.62,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665667073,40.61430023,118.63,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665667576,8.4317,118.62,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665667778,32.18290023,118.63,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665668167,8.4317,118.62,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665668479,32.18290023,118.63,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665668677,8.4317,118.62,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665673784,32.18290023,118.63,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665673981,0.06290023,118.63,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665674984,8.49400023,118.63,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665675485,0.06290023,118.63,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665675683,8.49420023,118.63,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665681488,8.4317,118.62,118.61,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1743665681682,48.24264753,118.62,118.53,16.12264753]
["bitfinex-derivatives","SOLF0:USTF0",1743665681879,48.24264753,118.62,118.53,48.24264753]
["bitfinex-derivatives","SOLF0:USTF0",1743665682086,8.4341,118.59,118.53,48.24264753]
["bitfinex-derivatives","SOLF0:USTF0",1743665682480,8.4341,118.59,118.53,16.12264753]
["bitfinex-derivatives","SOLF0:USTF0",1743665682685,8.4341,118.59,118.54,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665682881,0.05384849,118.57,118.55,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743665683990,8.48954849,118.57,118.55,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743665686892,0.05384849,118.57,118.55,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743665687495,8.48964849,118.57,118.55,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743665690288,0.05384849,118.57,118.55,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743665690902,8.48914849,118.57,118.55,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743665695410,0.05384849,118.57,118.55,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743665696302,8.48914849,118.57,118.55,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743665699913,0.05384849,118.57,118.55,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743665700616,8.48944849,118.57,118.55,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743665700811,0.05384849,118.57,118.55,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743665701408,8.48944849,118.57,118.55,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743665702312,8.436,118.56,118.55,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743665702519,10.38125244,118.57,118.55,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743665702820,42.44740395,118.56,118.45,514.69]
["bitfinex-derivatives","SOLF0:USTF0",1743665703010,10.32740395,118.52,118.46,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665703210,10.32740395,118.52,118.47,10.32740395]
["bitfinex-derivatives","SOLF0:USTF0",1743665703418,18.76670395,118.52,118.47,10.32740395]
["bitfinex-derivatives","SOLF0:USTF0",1743665703815,0.0555407,118.51,118.48,0.05420574]
["bitfinex-derivatives","SOLF0:USTF0",1743665704015,16.8636,118.62,118.5,10.32740395]
["bitfinex-derivatives","SOLF0:USTF0",1743665704214,10.32740395,118.59,118.54,10.32740395]
["bitfinex-derivatives","SOLF0:USTF0",1743665704820,18.76190395,118.59,118.54,10.32740395]
["bitfinex-derivatives","SOLF0:USTF0",1743665705020,10.32740395,118.59,118.54,10.32740395]
["bitfinex-derivatives","SOLF0:USTF0",1743665705218,0.06333915,118.58,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665706322,8.49813915,118.58,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665706520,0.06333915,118.58,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665707020,16.19735497,118.58,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665707623,8.436,118.56,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665708322,8.4358,118.57,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665709016,8.436,118.56,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665709318,16.19735497,118.58,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665709526,0.06333915,118.58,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665712225,8.4354,118.57,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665712622,0.06333915,118.58,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665712623,8.49823915,118.58,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665713127,0.06333915,118.58,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665713916,0.06333915,118.58,118.55,32.17444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665714120,0.06333915,118.58,118.56,16.13401582]
["bitfinex-derivatives","SOLF0:USTF0",1743665716018,0.06333915,118.58,118.55,45.11014532]
["bitfinex-derivatives","SOLF0:USTF0",1743665721055,0.06333915,118.58,118.55,41.00434532]
["bitfinex-derivatives","SOLF0:USTF0",1743665721245,0.06333915,118.58,118.55,8.88434532]
["bitfinex-derivatives","SOLF0:USTF0",1743665721654,8.49823915,118.58,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665721948,0.06333915,118.58,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665722146,8.4356,118.57,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665722646,8.436,118.56,118.55,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1743665722838,16.19735497,118.58,118.51,542.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743665723154,8.4365,118.56,118.51,542.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743665723365,8.4365,118.56,118.51,510.3881]
["bitfinex-derivatives","SOLF0:USTF0",1743665724048,0.05605631,118.55,118.52,0.06296284]
["bitfinex-derivatives","SOLF0:USTF0",1743665724939,8.4377,118.54,118.52,0.06296284]
["bitfinex-derivatives","SOLF0:USTF0",1743665726430,8.4366,118.54,118.52,0.06296284]
["bitfinex-derivatives","SOLF0:USTF0",1743665726732,0.05605631,118.55,118.52,0.06296284]
["bitfinex-derivatives","SOLF0:USTF0",1743665726937,8.4373,118.53,118.52,0.06296284]
["bitfinex-derivatives","SOLF0:USTF0",1743665728034,8.4373,118.53,118.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743665728433,8.4373,118.53,118.47,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1743665728633,8.4384,118.52,118.47,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1743665729135,0.06192103,118.51,118.48,0.06067967]
["bitfinex-derivatives","SOLF0:USTF0",1743665730132,0.06192103,118.51,118.49,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665730431,32.12,118.57,118.5,16.13401582]
["bitfinex-derivatives","SOLF0:USTF0",1743665730640,40.5548,118.57,118.5,16.13401582]
["bitfinex-derivatives","SOLF0:USTF0",1743665731138,8.4352,118.56,118.5,16.13401582]
["bitfinex-derivatives","SOLF0:USTF0",1743665731636,0.05311029,118.54,118.52,0.05335072]
["bitfinex-derivatives","SOLF0:USTF0",1743665734027,0.05311029,118.54,118.52,48.28736654]
["bitfinex-derivatives","SOLF0:USTF0",1743665734232,61.37301582,118.6,118.53,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743665735438,8.4349,118.57,118.55,0.05693105]
["bitfinex-derivatives","SOLF0:USTF0",1743665735835,8.4352,118.56,118.55,0.05693105]
["bitfinex-derivatives","SOLF0:USTF0",1743665737137,8.4376,118.53,118.48,16.13401582]
["bitfinex-derivatives","SOLF0:USTF0",1743665737330,16.13401582,118.56,118.48,48.23401582]
["bitfinex-derivatives","SOLF0:USTF0",1743665737534,32.1,118.57,118.48,48.23401582]
["bitfinex-derivatives","SOLF0:USTF0",1743665737935,32.1,118.57,118.5,16.13401582]
["bitfinex-derivatives","SOLF0:USTF0",1743665738339,0.05362572,118.55,118.52,0.06381913]
["bitfinex-derivatives","SOLF0:USTF0",1743665739041,8.48952572,118.55,118.52,0.06381913]
["bitfinex-derivatives","SOLF0:USTF0",1743665739335,0.05362572,118.55,118.52,0.06381913]
["bitfinex-derivatives","SOLF0:USTF0",1743665739544,8.4373,118.53,118.52,0.06381913]
["bitfinex-derivatives","SOLF0:USTF0",1743665743149,48.23401582,118.54,118.46,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1743665743447,8.4394,118.51,118.46,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1743665744047,40.5394,118.51,118.46,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1743665744549,0.0542889,118.5,118.47,0.05378516]
["bitfinex-derivatives","SOLF0:USTF0",1743665750253,16.18830472,118.5,118.47,0.05378516]
["bitfinex-derivatives","SOLF0:USTF0",1743665751056,8.4406,118.49,118.47,0.05378516]
["bitfinex-derivatives","SOLF0:USTF0",1743665752857,8.4409,118.48,118.47,0.05378516]
["bitfinex-derivatives","SOLF0:USTF0",1743665755054,20.57340472,118.5,118.47,0.05378516]
["bitfinex-derivatives","SOLF0:USTF0",1743665755556,8.4409,118.48,118.47,0.05378516]
["bitfinex-derivatives","SOLF0:USTF0",1743665756160,8.4425,118.46,118.43,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743665756652,8.4425,118.46,118.42,10.34280007]
["bitfinex-derivatives","SOLF0:USTF0",1743665756849,10.34280007,118.46,118.41,506.2]
["bitfinex-derivatives","SOLF0:USTF0",1743665757254,8.4433,118.45,118.41,506.2]
["bitfinex-derivatives","SOLF0:USTF0",1743665757449,8.50327951,118.45,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665757959,10.34280007,118.44,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665758360,18.78700007,118.44,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665759757,8.4442,118.44,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665760059,40.62327951,118.45,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665760262,32.17997951,118.45,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665760457,8.4439,118.44,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665761153,32.17997951,118.45,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665761154,0.05997951,118.45,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665762364,0.05997951,118.45,118.42,4.21626028]
["bitfinex-derivatives","SOLF0:USTF0",1743665765060,0.05997951,118.45,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665768262,8.50327951,118.45,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665768666,0.05997951,118.45,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665769364,8.444,118.44,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665770367,8.4444,118.43,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665770573,0.05997951,118.45,118.42,0.02216028]
["bitfinex-derivatives","SOLF0:USTF0",1743665771065,49.23223228,118.44,118.31,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665771270,16.17221614,118.4,118.31,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665771464,8.4483,118.38,118.31,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665771664,32.12,118.39,118.31,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665771864,32.12,118.39,118.31,48.29221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665772065,0.05422975,118.36,118.31,48.29221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665772971,0.05422975,118.36,118.33,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665773166,0.05422975,118.36,118.34,44.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743665774871,0.05422975,118.36,118.34,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1743665776369,8.50372975,118.36,118.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665776574,0.05422975,118.36,118.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665776871,8.4502,118.35,118.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665777671,0.05422975,118.36,118.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665778067,8.50382975,118.36,118.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665778469,0.05422975,118.36,118.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665780174,8.50402975,118.36,118.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665780571,0.05422975,118.36,118.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665781672,0.05422975,118.36,118.33,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665783771,0.05422975,118.36,118.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665785378,0.05422975,118.36,118.33,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743665785579,8.4224,118.42,118.35,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665785876,48.29221614,118.46,118.37,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665786078,8.444,118.44,118.38,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743665786277,8.444,118.44,118.39,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665786478,48.29221614,118.46,118.39,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665786679,8.4448,118.43,118.39,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665786879,8.4448,118.43,118.41,0.05422975]
["bitfinex-derivatives","SOLF0:USTF0",1743665787379,8.508988,118.44,118.41,0.05422975]
["bitfinex-derivatives","SOLF0:USTF0",1743665788785,0.064888,118.44,118.41,0.05422975]
["bitfinex-derivatives","SOLF0:USTF0",1743665789384,8.509188,118.44,118.41,0.05422975]
["bitfinex-derivatives","SOLF0:USTF0",1743665790282,8.4448,118.43,118.41,0.05422975]
["bitfinex-derivatives","SOLF0:USTF0",1743665791089,8.4451,118.42,118.41,0.05422975]
["bitfinex-derivatives","SOLF0:USTF0",1743665791383,16.17221614,118.42,118.34,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743665791583,8.4488,118.37,118.34,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743665791778,16.17221614,118.4,118.34,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743665791981,16.17221614,118.4,118.33,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1743665792180,8.4484,118.38,118.33,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1743665792383,0.0543732,118.38,118.33,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1743665792584,8.4499,118.36,118.33,538.82]
["bitfinex-derivatives","SOLF0:USTF0",1743665792894,32.1743732,118.38,118.33,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743665793079,8.4491,118.37,118.33,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743665793277,0.0543732,118.38,118.33,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743665793592,0.0543732,118.38,118.33,510.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743665797191,48.29221614,118.45,118.36,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665797490,8.4445,118.43,118.37,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665798389,0.05550127,118.41,118.39,0.0543732]
["bitfinex-derivatives","SOLF0:USTF0",1743665801785,8.50170127,118.41,118.39,0.0543732]
["bitfinex-derivatives","SOLF0:USTF0",1743665802290,0.05550127,118.41,118.39,0.0543732]
["bitfinex-derivatives","SOLF0:USTF0",1743665805597,32.12,118.4,118.32,48.29221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665805996,8.4478,118.39,118.32,48.29221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665806298,32.12,118.4,118.32,48.29221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665806600,8.4485,118.38,118.32,48.29221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665806900,8.51070588,118.38,118.32,48.29221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665807699,8.4487,118.37,118.32,48.29221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665807892,8.4487,118.37,118.33,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743665808495,8.4495,118.36,118.33,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743665809696,8.449,118.37,118.33,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743665810000,0.06220588,118.38,118.33,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743665810199,8.4487,118.37,118.33,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743665810402,0.06220588,118.38,118.33,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743665811804,8.51020588,118.38,118.33,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743665812000,48.29221614,118.37,118.24,508.19049502]
["bitfinex-derivatives","SOLF0:USTF0",1743665812196,8.4514,118.34,118.27,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665812393,0.05792193,118.32,118.27,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665812797,0.05792193,118.32,118.26,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665813102,0.05792193,118.32,118.25,45.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743665813303,8.4541,118.3,118.25,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743665813796,8.51728551,118.29,118.25,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743665814702,8.4552,118.28,118.25,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743665815004,0.06288551,118.29,118.25,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743665815194,8.4563,118.27,118.24,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743665815401,0.06288551,118.29,118.24,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743665815800,8.4555,118.28,118.24,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743665818008,0.06288551,118.29,118.24,522.89221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665818808,0.06288551,118.29,118.26,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665819213,0.06288551,118.29,118.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1743665820908,0.06288551,118.29,118.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665821317,8.4518,118.33,118.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665821718,8.4512,118.34,118.28,48.29221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665821910,8.4512,118.34,118.28,52.43251614]
["bitfinex-derivatives","SOLF0:USTF0",1743665822310,0.06026158,118.32,118.3,0.06108975]
["bitfinex-derivatives","SOLF0:USTF0",1743665822806,8.453,118.31,118.3,0.06108975]
["bitfinex-derivatives","SOLF0:USTF0",1743665823006,0.06026158,118.32,118.3,0.06108975]
["bitfinex-derivatives","SOLF0:USTF0",1743665823415,8.51296158,118.32,118.3,0.06108975]
["bitfinex-derivatives","SOLF0:USTF0",1743665824619,8.453,118.31,118.3,0.06108975]
["bitfinex-derivatives","SOLF0:USTF0",1743665824817,0.06026158,118.32,118.3,0.06108975]
["bitfinex-derivatives","SOLF0:USTF0",1743665825325,8.453,118.31,118.3,0.06108975]
["bitfinex-derivatives","SOLF0:USTF0",1743665825711,0.06026158,118.32,118.3,0.06108975]
["bitfinex-derivatives","SOLF0:USTF0",1743665827015,8.453,118.31,118.3,0.06108975]
["bitfinex-derivatives","SOLF0:USTF0",1743665829523,8.4554,118.28,118.24,538.84]
["bitfinex-derivatives","SOLF0:USTF0",1743665830023,8.4554,118.28,118.24,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743665830324,8.4548,118.29,118.24,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743665830719,0.0581315,118.28,118.24,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743665832126,8.5133315,118.28,118.24,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743665833325,0.0581315,118.28,118.24,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743665833820,8.5136315,118.28,118.24,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743665834127,0.0581315,118.28,118.24,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743665834724,8.4562,118.27,118.24,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743665834923,0.0581315,118.28,118.24,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743665835218,8.4559,118.27,118.24,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743665836128,8.4559,118.27,118.22,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1743665836321,8.4559,118.27,118.23,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665839932,0.0581315,118.28,118.23,48.29221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665844436,0.0581315,118.28,118.25,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665844628,0.0581315,118.28,118.26,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665845639,8.4559,118.27,118.26,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665845841,8.4559,118.27,118.22,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1743665845842,0.0581315,118.28,118.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665846140,8.5137315,118.28,118.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665851144,0.0581315,118.28,118.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665852140,0.0581315,118.28,118.25,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665852345,4.4421,118.34,118.27,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665852641,4.4421,118.34,118.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665852944,8.4527,118.32,118.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665853245,36.3024,118.35,118.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665853246,8.4518,118.33,118.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743665853449,0.06226804,118.31,118.29,0.05992726]
["bitfinex-derivatives","SOLF0:USTF0",1743665857546,0.06226804,118.31,118.29,4.56582726]
["bitfinex-derivatives","SOLF0:USTF0",1743665858542,1.47089902,118.4,118.29,527.8180434]
["bitfinex-derivatives","SOLF0:USTF0",1743665858740,44.863,118.42,118.33,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665858941,8.4474,118.39,118.34,36.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743665859142,44.863,118.42,118.34,36.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743665859341,16.17221614,118.41,118.34,36.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743665859846,0.05543338,118.39,118.36,0.06275185]
["bitfinex-derivatives","SOLF0:USTF0",1743665860149,8.4487,118.37,118.36,0.06275185]
["bitfinex-derivatives","SOLF0:USTF0",1743665860846,32.15543338,118.39,118.36,0.06275185]
["bitfinex-derivatives","SOLF0:USTF0",1743665861144,0.05543338,118.39,118.36,0.06275185]
["bitfinex-derivatives","SOLF0:USTF0",1743665864352,8.50283338,118.39,118.36,0.06275185]
["bitfinex-derivatives","SOLF0:USTF0",1743665865053,0.05543338,118.39,118.36,0.06275185]
["bitfinex-derivatives","SOLF0:USTF0",1743665865746,8.4484,118.38,118.36,0.06275185]
["bitfinex-derivatives","SOLF0:USTF0",1743665866555,8.4487,118.37,118.36,0.06275185]
["bitfinex-derivatives","SOLF0:USTF0",1743665867553,8.4506,118.35,118.3,29.18871614]
["bitfinex-derivatives","SOLF0:USTF0",1743665867946,16.17221614,118.38,118.31,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743665868252,8.4506,118.35,118.31,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743665868453,16.17221614,118.38,118.31,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743665868656,8.4502,118.35,118.31,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743665868851,0.05720511,118.36,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665869857,8.4505,118.35,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665870253,0.05720511,118.36,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665870452,8.4506,118.35,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665871159,8.50700511,118.36,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665873957,0.05720511,118.36,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665874258,8.4509,118.34,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665874556,8.4505,118.35,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665877159,8.50690511,118.36,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665877459,0.05720511,118.36,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665877661,8.4502,118.35,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665878461,8.50700511,118.36,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665880159,0.05720511,118.36,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665880359,0.05720511,118.36,118.33,32.13944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665880560,0.05720511,118.36,118.34,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665880761,0.05720511,118.36,118.33,32.13944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665881160,0.05720511,118.36,118.33,36.21654345]
["bitfinex-derivatives","SOLF0:USTF0",1743665882258,0.05720511,118.36,118.33,32.13944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665882458,8.50700511,118.36,118.33,32.13944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665883263,0.05720511,118.36,118.33,32.13944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665884259,0.05720511,118.36,118.34,16.17221614]
["bitfinex-derivatives","SOLF0:USTF0",1743665886267,8.50670511,118.36,118.33,32.13944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665886662,0.05720511,118.36,118.33,32.13944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665887668,0.05720511,118.36,118.33,42.49976284]
["bitfinex-derivatives","SOLF0:USTF0",1743665888468,0.05720511,118.36,118.34,10.36031939]
["bitfinex-derivatives","SOLF0:USTF0",1743665890668,0.05720511,118.36,118.34,42.44031939]
["bitfinex-derivatives","SOLF0:USTF0",1743665893269,0.05720511,118.36,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665893576,10.36031939,118.35,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665893868,18.81081939,118.35,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665894076,8.4505,118.35,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665894467,18.8672245,118.36,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665894665,0.05720511,118.36,118.33,10.41976284]
["bitfinex-derivatives","SOLF0:USTF0",1743665894870,0.05720511,118.36,118.34,42.42031939]
["bitfinex-derivatives","SOLF0:USTF0",1743665897776,0.05720511,118.36,118.34,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665898282,0.05720511,118.36,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665899378,16.18646087,118.35,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665899778,8.4509,118.34,118.33,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1743665900277,40.52,118.34,118.24,514.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743665900476,8.4541,118.3,118.25,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665900678,16.18646087,118.31,118.25,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665900877,8.4545,118.29,118.25,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665901376,0.05319398,118.28,118.25,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665901782,0.05319398,118.28,118.24,514.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743665902077,0.05319398,118.28,118.24,542.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743665902280,8.50859398,118.28,118.24,542.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743665902484,0.05319398,118.28,118.24,542.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743665904480,0.05319398,118.28,118.25,16.18646087]
["bitfinex-derivatives","SOLF0:USTF0",1743665905979,5.74369656,118.36,118.27,16.18646087]
["bitfinex-derivatives","SOLF0:USTF0",1743665906183,16.18646087,118.38,118.29,16.18646087]
["bitfinex-derivatives","SOLF0:USTF0",1743665906371,16.18646087,118.38,118.3,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665906570,8.4491,118.37,118.3,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665907180,0.05422909,118.35,118.34,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1743665907479,0.05422909,118.35,118.33,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743665907679,0.05422909,118.35,118.33,40.58409398]
["bitfinex-derivatives","SOLF0:USTF0",1743665908476,0.05422909,118.35,118.33,32.13319398]
["bitfinex-derivatives","SOLF0:USTF0",1743665911082,8.50452909,118.35,118.33,32.13319398]
["bitfinex-derivatives","SOLF0:USTF0",1743665911389,0.05422909,118.35,118.33,0.05319398]
["bitfinex-derivatives","SOLF0:USTF0",1743665911780,8.4509,118.34,118.33,0.05319398]
["bitfinex-derivatives","SOLF0:USTF0",1743665912083,48.24646087,118.34,118.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665912283,8.4534,118.31,118.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665912979,0.05529403,118.3,118.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665915185,8.50929403,118.3,118.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665915388,0.05529403,118.3,118.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665915588,0.05529403,118.3,118.25,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743665915788,0.05529403,118.3,118.25,36.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743665916089,0.05529403,118.3,118.25,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665916290,0.05529403,118.3,118.24,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1743665916291,16.2417549,118.3,118.24,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1743665916585,16.2417549,118.3,118.24,538.88]
["bitfinex-derivatives","SOLF0:USTF0",1743665916984,8.4564,118.27,118.24,538.88]
["bitfinex-derivatives","SOLF0:USTF0",1743665917180,20.29326087,118.3,118.24,538.88]
["bitfinex-derivatives","SOLF0:USTF0",1743665917384,0.06408566,118.28,118.24,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1743665917580,8.4582,118.24,118.21,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743665917789,32.06,118.27,118.21,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743665918290,8.52085896,118.25,118.21,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743665918983,8.4582,118.24,118.21,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743665919188,0.06315896,118.25,118.19,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665919686,8.4591,118.23,118.19,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665920089,0.0648975,118.22,118.19,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665923592,0.0648975,118.22,118.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743665923789,0.0648975,118.22,118.2,36.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743665925891,0.0648975,118.22,118.2,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743665926793,0.0648975,118.22,118.19,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665929594,8.5243975,118.22,118.19,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665931597,8.4602,118.21,118.19,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743665932095,0.0648975,118.22,118.2,16.18646087]
["bitfinex-derivatives","SOLF0:USTF0",1743665936800,0.0648975,118.22,118.19,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665937096,0.0648975,118.22,118.19,555.24646087]
["bitfinex-derivatives","SOLF0:USTF0",1743665943505,0.0648975,118.22,118.19,16.18646087]
["bitfinex-derivatives","SOLF0:USTF0",1743665944308,0.0648975,118.22,118.17,515.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743665944497,0.0648975,118.22,118.17,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665944909,8.4609,118.2,118.17,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665945305,8.4613,118.2,118.17,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743665945810,8.4617,118.19,118.12,515.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743665946010,8.4617,118.19,118.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665946310,0.05604584,118.17,118.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665949409,0.05604584,118.17,118.13,16.18646087]
["bitfinex-derivatives","SOLF0:USTF0",1743665949610,0.05604584,118.17,118.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665950006,0.05604584,118.17,118.15,16.18646087]
["bitfinex-derivatives","SOLF0:USTF0",1743665950201,4.3745,118.23,118.15,20.34706087]
["bitfinex-derivatives","SOLF0:USTF0",1743665950509,8.4606,118.21,118.15,20.34706087]
["bitfinex-derivatives","SOLF0:USTF0",1743665951213,8.4609,118.2,118.15,20.34706087]
["bitfinex-derivatives","SOLF0:USTF0",1743665951413,0.05399635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665953214,8.51589635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665954411,8.4623,118.18,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665956118,8.51589635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665956414,0.05399635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665956815,8.4623,118.18,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665957016,0.05399635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665957317,8.51589635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665959219,0.05399635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665959812,8.51579635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665960214,0.05399635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665961320,8.51569635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665961722,0.05399635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665962616,8.51559635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665963622,0.05399635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665964729,8.51559635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665966132,0.05399635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665968637,0.05399635,118.19,118.17,32.11604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665969037,0.05399635,118.19,118.17,48.30250671]
["bitfinex-derivatives","SOLF0:USTF0",1743665971032,0.05399635,118.19,118.17,32.11604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665974937,0.05399635,118.19,118.17,0.05604584]
["bitfinex-derivatives","SOLF0:USTF0",1743665975135,16.24045722,118.19,118.12,511.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743665975338,16.24045722,118.19,118.12,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1743665975339,8.4646,118.15,118.12,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1743665975536,16.18646087,118.17,118.09,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1743665975743,48.24646087,118.15,118.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665976044,8.4668,118.12,118.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665976236,48.24646087,118.15,118.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665976432,8.52582653,118.13,118.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665978045,0.05942653,118.13,118.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665978643,8.52562653,118.13,118.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665979341,0.05942653,118.13,118.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665979544,0.05942653,118.13,118.09,16.18646087]
["bitfinex-derivatives","SOLF0:USTF0",1743665980139,0.05942653,118.13,118.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665980442,0.05942653,118.13,118.11,16.18646087]
["bitfinex-derivatives","SOLF0:USTF0",1743665980645,46.74609562,118.22,118.13,16.18646087]
["bitfinex-derivatives","SOLF0:USTF0",1743665980939,46.74609562,118.22,118.14,539.68]
["bitfinex-derivatives","SOLF0:USTF0",1743665981345,8.461,118.2,118.14,539.68]
["bitfinex-derivatives","SOLF0:USTF0",1743665981745,0.05507138,118.18,118.16,0.05413114]
["bitfinex-derivatives","SOLF0:USTF0",1743665982041,0.05507138,118.18,118.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665982646,0.05507138,118.18,118.17,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665982846,0.05507138,118.18,118.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665983046,0.05507138,118.18,118.17,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665988251,32.06,118.26,118.17,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1743665988252,16.18646087,118.27,118.17,110.24646087]
["bitfinex-derivatives","SOLF0:USTF0",1743665988449,29.15306087,118.27,118.19,16.18646087]
["bitfinex-derivatives","SOLF0:USTF0",1743665988644,8.4576,118.25,118.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743665988855,29.15306087,118.27,118.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743665989245,8.4584,118.24,118.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743665989448,8.4584,118.24,118.22,0.06302157]
["bitfinex-derivatives","SOLF0:USTF0",1743665990145,8.4587,118.23,118.22,0.06302157]
["bitfinex-derivatives","SOLF0:USTF0",1743665990342,16.24516384,118.25,118.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743665990546,8.4592,118.23,118.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743665991250,8.4584,118.24,118.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743665991451,8.4584,118.24,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665997057,0.05870297,118.25,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743665997255,0.05870297,118.25,118.23,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1743665997556,8.458,118.24,118.23,94.09147634]
["bitfinex-derivatives","SOLF0:USTF0",1743665998958,8.51630297,118.25,118.23,94.09147634]
["bitfinex-derivatives","SOLF0:USTF0",1743665999457,0.05870297,118.25,118.23,94.09147634]
["bitfinex-derivatives","SOLF0:USTF0",1743665999653,8.458,118.24,118.23,62.05147634]
["bitfinex-derivatives","SOLF0:USTF0",1743665999859,0.05870297,118.25,118.23,62.05147634]
["bitfinex-derivatives","SOLF0:USTF0",1743666000254,8.51630297,118.25,118.23,62.05147634]
["bitfinex-derivatives","SOLF0:USTF0",1743666000450,0.05870297,118.25,118.23,94.07147634]
["bitfinex-derivatives","SOLF0:USTF0",1743666000654,0.05870297,118.25,118.23,32.07147634]
["bitfinex-derivatives","SOLF0:USTF0",1743666001058,24.77346087,118.31,118.23,48.25793721]
["bitfinex-derivatives","SOLF0:USTF0",1743666001255,24.77346087,118.31,118.24,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743666001962,8.4555,118.28,118.25,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1743666002162,24.77346087,118.31,118.26,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743666002359,0.05399491,118.28,118.26,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743666002757,0.05399491,118.28,118.25,0.06074381]
["bitfinex-derivatives","SOLF0:USTF0",1743666002958,8.4566,118.26,118.25,0.06074381]
["bitfinex-derivatives","SOLF0:USTF0",1743666003762,8.4566,118.26,118.25,62.06074381]
["bitfinex-derivatives","SOLF0:USTF0",1743666010067,16.5707,118.26,118.25,62.06074381]
["bitfinex-derivatives","SOLF0:USTF0",1743666011763,8.1141,118.26,118.25,62.06074381]
["bitfinex-derivatives","SOLF0:USTF0",1743666011969,32.02,118.27,118.25,62.06074381]
["bitfinex-derivatives","SOLF0:USTF0",1743666012369,8.4561,118.27,118.25,62.06074381]
["bitfinex-derivatives","SOLF0:USTF0",1743666013769,12.73859491,118.28,118.25,62.06074381]
["bitfinex-derivatives","SOLF0:USTF0",1743666013966,8.50949491,118.28,118.25,62.06074381]
["bitfinex-derivatives","SOLF0:USTF0",1743666014365,8.50949491,118.28,118.25,70.51774381]
["bitfinex-derivatives","SOLF0:USTF0",1743666014565,8.4559,118.27,118.25,62.06074381]
["bitfinex-derivatives","SOLF0:USTF0",1743666014768,0.05399491,118.28,118.25,62.06074381]
["bitfinex-derivatives","SOLF0:USTF0",1743666014964,0.05399491,118.28,118.25,48.24720468]
["bitfinex-derivatives","SOLF0:USTF0",1743666015671,0.05399491,118.28,118.27,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743666017973,0.05399491,118.28,118.27,70.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743666021173,8.4525,118.32,118.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666021374,8.452,118.33,118.28,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1743666021578,8.452,118.33,118.28,547.736]
["bitfinex-derivatives","SOLF0:USTF0",1743666021879,8.3549,118.35,118.28,547.736]
["bitfinex-derivatives","SOLF0:USTF0",1743666022079,8.4535,118.31,118.28,543.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743666022271,8.4535,118.31,118.3,0.05882818]
["bitfinex-derivatives","SOLF0:USTF0",1743666022477,8.4526,118.32,118.3,0.05882818]
["bitfinex-derivatives","SOLF0:USTF0",1743666024380,8.453,118.31,118.3,0.05882818]
["bitfinex-derivatives","SOLF0:USTF0",1743666025373,8.4526,118.32,118.3,0.05882818]
["bitfinex-derivatives","SOLF0:USTF0",1743666025573,0.06105622,118.33,118.3,0.05882818]
["bitfinex-derivatives","SOLF0:USTF0",1743666025769,8.453,118.31,118.3,0.05882818]
["bitfinex-derivatives","SOLF0:USTF0",1743666026576,0.06105622,118.33,118.3,0.05882818]
["bitfinex-derivatives","SOLF0:USTF0",1743666027275,8.51295622,118.33,118.3,0.05882818]
["bitfinex-derivatives","SOLF0:USTF0",1743666027475,8.51295622,118.33,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666029877,8.51275622,118.33,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666030180,0.06105622,118.33,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666030381,8.51265622,118.33,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666030781,0.06105622,118.33,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666031684,8.51295622,118.33,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666032981,8.4523,118.32,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666033683,16.18646087,118.32,118.28,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1743666034284,8.4544,118.29,118.28,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1743666034581,16.18646087,118.32,118.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666034776,0.05846906,118.3,118.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666034984,8.4544,118.29,118.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666037886,8.51256906,118.3,118.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666038085,0.05846906,118.3,118.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666038290,0.05846906,118.3,118.27,4.08739953]
["bitfinex-derivatives","SOLF0:USTF0",1743666038590,0.05846906,118.3,118.27,20.2738604]
["bitfinex-derivatives","SOLF0:USTF0",1743666038792,0.05846906,118.3,118.28,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743666038993,35.9847,118.35,118.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743666039287,16.18646087,118.36,118.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743666039684,8.4512,118.34,118.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743666040089,0.05986428,118.33,118.3,0.062104]
["bitfinex-derivatives","SOLF0:USTF0",1743666040288,0.05986428,118.33,118.31,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1743666041289,0.05986428,118.33,118.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666044994,8.51146428,118.33,118.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666045997,0.05986428,118.33,118.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666058012,8.4512,118.34,118.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666058013,100.6506766,118.42,118.32,104.30652527]
["bitfinex-derivatives","SOLF0:USTF0",1743666058200,10.36652527,118.4,118.35,10.36652527]
["bitfinex-derivatives","SOLF0:USTF0",1743666058405,132.5906766,118.42,118.36,10.36652527]
["bitfinex-derivatives","SOLF0:USTF0",1743666058406,57.11262089,118.41,118.36,10.36652527]
["bitfinex-derivatives","SOLF0:USTF0",1743666058704,46.74609562,118.41,118.36,10.36652527]
["bitfinex-derivatives","SOLF0:USTF0",1743666058904,8.4469,118.4,118.37,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1743666059203,8.50323571,118.4,118.37,8.51182228]
["bitfinex-derivatives","SOLF0:USTF0",1743666060003,8.4473,118.39,118.37,8.51182228]
["bitfinex-derivatives","SOLF0:USTF0",1743666060409,0.05633571,118.4,118.37,8.51182228]
["bitfinex-derivatives","SOLF0:USTF0",1743666060604,8.50323571,118.4,118.38,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743666060810,0.05633571,118.4,118.37,10.43004755]
["bitfinex-derivatives","SOLF0:USTF0",1743666061007,0.05633571,118.4,118.38,10.36652527]
["bitfinex-derivatives","SOLF0:USTF0",1743666061209,0.05633571,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666061410,0.05633571,118.4,118.39,104.30652527]
["bitfinex-derivatives","SOLF0:USTF0",1743666061714,0.05633571,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666062211,8.50293571,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666070617,24.67867711,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666071622,8.50293571,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666073121,24.67867711,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666075122,8.50293571,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666076728,0.05633571,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666078520,8.50293571,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666078921,40.42293571,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666081623,56.59867711,118.4,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666081827,8.448,118.38,118.37,0.06352228]
["bitfinex-derivatives","SOLF0:USTF0",1743666082026,18.80865606,118.38,118.37,0.06352228]
["bitfinex-derivatives","SOLF0:USTF0",1743666082926,18.80865606,118.38,118.37,62.06352228]
["bitfinex-derivatives","SOLF0:USTF0",1743666086226,10.36065606,118.38,118.31,506.78]
["bitfinex-derivatives","SOLF0:USTF0",1743666086418,10.36065606,118.35,118.31,506.78]
["bitfinex-derivatives","SOLF0:USTF0",1743666086620,8.4512,118.34,118.31,506.78]
["bitfinex-derivatives","SOLF0:USTF0",1743666087326,8.51194031,118.34,118.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666087724,8.51194031,118.34,118.31,506.838627]
["bitfinex-derivatives","SOLF0:USTF0",1743666088529,8.4516,118.33,118.31,506.838627]
["bitfinex-derivatives","SOLF0:USTF0",1743666088926,18.81225606,118.33,118.31,506.838627]
["bitfinex-derivatives","SOLF0:USTF0",1743666089324,18.81295606,118.32,118.31,0.058627]
["bitfinex-derivatives","SOLF0:USTF0",1743666089931,8.455,118.29,118.27,12.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743666090335,10.36065606,118.31,118.27,12.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743666090731,10.36065606,118.31,118.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666091028,10.41497574,118.31,118.28,62.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1743666091726,8.454,118.3,118.28,62.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1743666092031,31.9,118.29,118.28,62.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1743666092227,42.26065606,118.29,118.28,62.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1743666092427,50.71505606,118.29,118.28,62.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1743666092630,10.36065606,118.3,118.28,62.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1743666093129,18.81465606,118.3,118.28,62.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1743666093733,8.454,118.3,118.28,62.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1743666094335,31.95431968,118.31,118.28,62.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1743666094539,16.21073507,118.3,118.28,62.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1743666094732,8.4544,118.29,118.28,62.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1743666095229,8.4544,118.29,118.28,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1743666095433,16.21073507,118.3,118.22,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1743666095631,16.21073507,118.28,118.22,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1743666095836,31.92,118.27,118.22,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1743666096036,8.4569,118.26,118.22,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1743666096238,8.4569,118.26,118.23,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666096438,8.4574,118.25,118.23,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666096741,8.52226703,118.25,118.23,0.04779872]
["bitfinex-derivatives","SOLF0:USTF0",1743666097636,8.458,118.24,118.23,0.04779872]
["bitfinex-derivatives","SOLF0:USTF0",1743666098243,40.358,118.24,118.23,0.04779872]
["bitfinex-derivatives","SOLF0:USTF0",1743666098544,56.56873507,118.24,118.23,0.04779872]
["bitfinex-derivatives","SOLF0:USTF0",1743666099747,56.56873507,118.24,118.23,57.04779872]
["bitfinex-derivatives","SOLF0:USTF0",1743666105646,72.78147014,118.24,118.08,1.47220577]
["bitfinex-derivatives","SOLF0:USTF0",1743666105849,16.21073507,118.15,118.0,175.4634588]
["bitfinex-derivatives","SOLF0:USTF0",1743666106048,31.92,118.14,118.07,16.21073507]
["bitfinex-derivatives","SOLF0:USTF0",1743666106251,40.3857,118.14,118.08,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743666106647,40.3857,118.14,118.08,12.4944]
["bitfinex-derivatives","SOLF0:USTF0",1743666106848,0.06006265,118.12,118.08,12.4944]
["bitfinex-derivatives","SOLF0:USTF0",1743666107449,31.92,118.11,118.08,12.4944]
["bitfinex-derivatives","SOLF0:USTF0",1743666108254,16.21073507,118.1,118.08,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743666108646,16.21073507,118.1,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666109446,40.3877,118.11,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666110153,31.92,118.11,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666111251,31.92,118.11,118.09,66.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743666111453,40.3877,118.11,118.09,66.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743666111847,31.92,118.11,118.09,66.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743666112048,16.27079772,118.12,118.09,66.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743666112455,16.27079772,118.12,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666113549,24.73759772,118.12,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666113751,16.27079772,118.12,118.09,66.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743666113951,16.27079772,118.12,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666114846,8.4673,118.11,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666115349,16.27079772,118.12,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666115852,8.4679,118.11,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666116248,0.06006265,118.12,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666116750,0.06006265,118.12,118.09,66.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743666116946,0.06006265,118.12,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666117152,8.4674,118.11,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666117650,0.06006265,118.12,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666118450,8.4679,118.11,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666118655,0.06006265,118.12,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666118848,16.21073507,118.1,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666119755,24.67873507,118.1,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666120458,8.4677,118.11,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666120654,16.27079772,118.12,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666121056,16.21073507,118.1,118.05,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743666121255,48.15073507,118.1,118.05,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743666121453,16.21073507,118.08,118.05,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743666121658,24.68053507,118.08,118.05,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743666122160,24.68053507,118.08,118.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666122556,24.68053507,118.08,118.05,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743666122757,24.68053507,118.08,118.05,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743666123258,16.21073507,118.06,118.03,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743666123457,16.21073507,118.06,118.03,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743666123659,24.74651727,118.06,118.03,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743666124059,16.27501727,118.06,118.03,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743666124366,16.27501727,118.06,117.99,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743666124554,16.27501727,118.06,118.01,511.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743666124756,8.4735,118.03,118.01,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743666125152,8.53711487,118.03,118.01,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743666125663,8.53711487,118.03,118.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666126253,8.53711487,118.03,117.96,511.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743666126254,8.4746,118.01,117.96,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743666126463,16.21073507,118.0,117.96,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1743666126668,16.27252327,118.0,117.96,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1743666126856,0.0617882,118.0,117.96,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743666127358,0.0617882,118.0,117.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666127762,0.0617882,118.0,117.96,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743666127963,16.21073507,118.04,117.97,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743666128352,24.68353507,118.04,117.97,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743666128756,16.21073507,118.04,117.97,36.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743666128952,24.68353507,118.04,117.99,0.05645717]
["bitfinex-derivatives","SOLF0:USTF0",1743666129155,0.05835366,118.02,117.99,4.28405717]
["bitfinex-derivatives","SOLF0:USTF0",1743666129362,48.15073507,118.06,117.99,0.05645717]
["bitfinex-derivatives","SOLF0:USTF0",1743666129662,16.21073507,118.02,117.99,4.28405717]
["bitfinex-derivatives","SOLF0:USTF0",1743666129958,16.21073507,118.01,117.99,0.05645717]
["bitfinex-derivatives","SOLF0:USTF0",1743666130157,16.21073507,118.01,117.99,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743666130555,32.14,118.08,117.99,0.05861168]
["bitfinex-derivatives","SOLF0:USTF0",1743666130764,32.14,118.08,118.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666130957,16.21073507,118.08,118.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666131159,8.4714,118.06,118.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666131364,16.21073507,118.08,118.02,66.16725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666131564,8.4715,118.06,118.02,66.16725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666131765,16.21073507,118.08,118.02,66.16725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666131964,0.05657484,118.05,118.03,0.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1743666132365,0.05657484,118.05,118.03,4.22542325]
["bitfinex-derivatives","SOLF0:USTF0",1743666133261,0.05657484,118.05,118.03,8.52862325]
["bitfinex-derivatives","SOLF0:USTF0",1743666133654,0.05657484,118.05,118.03,4.3613683]
["bitfinex-derivatives","SOLF0:USTF0",1743666134459,0.05657484,118.05,118.03,8.52862325]
["bitfinex-derivatives","SOLF0:USTF0",1743666135155,0.05657484,118.05,118.03,4.3613683]
["bitfinex-derivatives","SOLF0:USTF0",1743666135967,0.05657484,118.05,118.03,8.52862325]
["bitfinex-derivatives","SOLF0:USTF0",1743666139763,0.05657484,118.05,118.03,4.3613683]
["bitfinex-derivatives","SOLF0:USTF0",1743666140661,0.05657484,118.05,118.03,8.52862325]
["bitfinex-derivatives","SOLF0:USTF0",1743666141167,0.05657484,118.05,118.03,4.22542325]
["bitfinex-derivatives","SOLF0:USTF0",1743666141365,8.4723,118.04,118.03,0.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1743666142666,8.4723,118.04,118.03,62.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1743666143067,8.52857484,118.05,118.03,66.22542325]
["bitfinex-derivatives","SOLF0:USTF0",1743666143566,8.4723,118.04,118.03,66.22542325]
["bitfinex-derivatives","SOLF0:USTF0",1743666143771,8.4723,118.04,118.03,62.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1743666143964,0.05657484,118.05,118.03,62.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1743666144368,8.52857484,118.05,118.03,62.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1743666144775,0.05657484,118.05,118.03,62.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1743666146172,8.52847484,118.05,118.03,62.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1743666147582,8.52847484,118.05,118.03,66.22542325]
["bitfinex-derivatives","SOLF0:USTF0",1743666148078,8.4723,118.04,118.03,66.22542325]
["bitfinex-derivatives","SOLF0:USTF0",1743666148474,0.05657484,118.05,118.03,66.22542325]
["bitfinex-derivatives","SOLF0:USTF0",1743666148876,0.05657484,118.05,118.03,62.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1743666149881,0.05657484,118.05,118.03,66.22542325]
["bitfinex-derivatives","SOLF0:USTF0",1743666150180,24.68063507,118.08,118.03,66.22542325]
["bitfinex-derivatives","SOLF0:USTF0",1743666150380,16.21073507,118.08,118.03,66.22542325]
["bitfinex-derivatives","SOLF0:USTF0",1743666150581,8.4693,118.09,118.03,62.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1743666150782,8.4693,118.09,118.04,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1743666151378,8.5300618,118.08,118.04,8.28455495]
["bitfinex-derivatives","SOLF0:USTF0",1743666151982,8.5300618,118.08,118.05,0.06212722]
["bitfinex-derivatives","SOLF0:USTF0",1743666152184,0.0605618,118.08,118.05,0.06212722]
["bitfinex-derivatives","SOLF0:USTF0",1743666152782,0.0605618,118.08,118.05,4.22938217]
["bitfinex-derivatives","SOLF0:USTF0",1743666153676,8.5303618,118.08,118.05,4.22938217]
["bitfinex-derivatives","SOLF0:USTF0",1743666153981,0.0605618,118.08,118.05,0.06212722]
["bitfinex-derivatives","SOLF0:USTF0",1743666154184,0.0605618,118.08,118.06,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743666154382,16.21073507,118.12,118.06,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743666155386,16.21073507,118.12,118.06,8.29165495]
["bitfinex-derivatives","SOLF0:USTF0",1743666155683,0.06333685,118.1,118.08,0.06141366]
["bitfinex-derivatives","SOLF0:USTF0",1743666155986,31.96,118.13,118.08,0.06141366]
["bitfinex-derivatives","SOLF0:USTF0",1743666155987,16.21073507,118.14,118.08,32.02141366]
["bitfinex-derivatives","SOLF0:USTF0",1743666156186,16.21073507,118.14,118.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743666156488,8.4669,118.12,118.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743666156689,16.21073507,118.14,118.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743666156880,16.21073507,118.12,118.08,36.12725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666157081,16.21073507,118.12,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666157387,0.06420618,118.11,118.09,66.22520298]
["bitfinex-derivatives","SOLF0:USTF0",1743666157889,0.06420618,118.11,118.09,62.05794803]
["bitfinex-derivatives","SOLF0:USTF0",1743666158983,0.06420618,118.11,118.09,66.22520298]
["bitfinex-derivatives","SOLF0:USTF0",1743666160991,16.21073507,118.1,118.09,62.05794803]
["bitfinex-derivatives","SOLF0:USTF0",1743666161189,24.67873507,118.1,118.09,62.05794803]
["bitfinex-derivatives","SOLF0:USTF0",1743666161389,16.21073507,118.1,118.02,508.18]
["bitfinex-derivatives","SOLF0:USTF0",1743666161590,16.21073507,118.07,118.02,512.34725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666161984,24.68123507,118.07,118.02,512.34725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666162393,16.21073507,118.07,118.02,512.34725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666162695,0.06278314,118.06,118.03,12.80455336]
["bitfinex-derivatives","SOLF0:USTF0",1743666162991,24.67983507,118.09,118.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743666163188,16.21073507,118.09,118.03,12.80455336]
["bitfinex-derivatives","SOLF0:USTF0",1743666163384,16.21073507,118.05,118.03,4.22930831]
["bitfinex-derivatives","SOLF0:USTF0",1743666163590,24.68273507,118.05,117.99,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743666163790,24.68273507,118.05,117.99,36.32725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666164187,0.05640152,118.03,118.01,0.05572042]
["bitfinex-derivatives","SOLF0:USTF0",1743666165492,48.37073507,118.07,118.01,0.05572042]
["bitfinex-derivatives","SOLF0:USTF0",1743666165693,48.87073507,118.09,118.01,0.05572042]
["bitfinex-derivatives","SOLF0:USTF0",1743666165891,48.87073507,118.09,118.01,16.21073507]
["bitfinex-derivatives","SOLF0:USTF0",1743666166396,16.21073507,118.07,118.01,4.16725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666166598,16.21073507,118.05,118.04,0.06149368]
["bitfinex-derivatives","SOLF0:USTF0",1743666166797,0.05388327,118.06,118.04,0.06149368]
["bitfinex-derivatives","SOLF0:USTF0",1743666167198,62.95683069,118.12,118.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743666167390,46.74609562,118.12,118.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743666167590,109.70292633,118.13,118.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743666167591,16.21073507,118.13,118.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743666168198,16.21073507,118.13,118.06,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743666168499,8.52220439,118.1,118.08,0.05858035]
["bitfinex-derivatives","SOLF0:USTF0",1743666168700,8.52220439,118.1,118.08,4.2258353]
["bitfinex-derivatives","SOLF0:USTF0",1743666170801,0.05410439,118.1,118.08,4.2258353]
["bitfinex-derivatives","SOLF0:USTF0",1743666171805,8.52210439,118.1,118.08,4.2258353]
["bitfinex-derivatives","SOLF0:USTF0",1743666172509,0.05410439,118.1,118.08,4.2258353]
["bitfinex-derivatives","SOLF0:USTF0",1743666173399,0.05410439,118.1,118.08,0.05858035]
["bitfinex-derivatives","SOLF0:USTF0",1743666173902,0.05410439,118.1,118.08,33.55858035]
["bitfinex-derivatives","SOLF0:USTF0",1743666174304,8.52250439,118.1,118.08,33.55858035]
["bitfinex-derivatives","SOLF0:USTF0",1743666174500,8.52250439,118.1,118.08,37.7258353]
["bitfinex-derivatives","SOLF0:USTF0",1743666178505,0.05410439,118.1,118.08,37.7258353]
["bitfinex-derivatives","SOLF0:USTF0",1743666180609,1.47348365,118.19,118.09,16.21073507]
["bitfinex-derivatives","SOLF0:USTF0",1743666180809,16.21073507,118.19,118.11,16.21073507]
["bitfinex-derivatives","SOLF0:USTF0",1743666181005,8.464,118.16,118.12,41.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743666181202,16.21073507,118.17,118.12,41.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743666181406,16.21073507,118.17,118.12,45.79605495]
["bitfinex-derivatives","SOLF0:USTF0",1743666181609,49.49073507,118.17,118.12,4.16725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666181803,0.06162517,118.16,118.13,0.06355893]
["bitfinex-derivatives","SOLF0:USTF0",1743666182412,0.06162517,118.16,118.13,33.32355893]
["bitfinex-derivatives","SOLF0:USTF0",1743666183514,0.06162517,118.16,118.14,16.21073507]
["bitfinex-derivatives","SOLF0:USTF0",1743666183715,8.4603,118.21,118.16,16.21073507]
["bitfinex-derivatives","SOLF0:USTF0",1743666183913,4.3763,118.22,118.16,49.53073507]
["bitfinex-derivatives","SOLF0:USTF0",1743666184319,12.8362,118.22,118.16,49.53073507]
["bitfinex-derivatives","SOLF0:USTF0",1743666184710,12.8362,118.22,118.18,0.06455684]
["bitfinex-derivatives","SOLF0:USTF0",1743666184711,0.06132605,118.2,118.18,0.06455684]
["bitfinex-derivatives","SOLF0:USTF0",1743666185116,0.06132605,118.2,118.18,4.23181179]
["bitfinex-derivatives","SOLF0:USTF0",1743666185513,0.06132605,118.2,118.19,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743666185712,8.4591,118.23,118.19,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743666186511,8.4595,118.22,118.19,37.46725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666186714,16.21073507,118.23,118.19,4.16725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666187016,8.4601,118.21,118.2,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1743666187620,24.67083507,118.21,118.2,0.00303723]
["bitfinex-derivatives","SOLF0:USTF0",1743666188017,8.52020825,118.22,118.2,0.00303723]
["bitfinex-derivatives","SOLF0:USTF0",1743666188414,0.06040825,118.22,118.2,0.00303723]
["bitfinex-derivatives","SOLF0:USTF0",1743666189119,8.52010825,118.22,118.2,0.00303723]
["bitfinex-derivatives","SOLF0:USTF0",1743666189316,0.06040825,118.22,118.2,0.00303723]
["bitfinex-derivatives","SOLF0:USTF0",1743666189720,8.51990825,118.22,118.2,0.00303723]
["bitfinex-derivatives","SOLF0:USTF0",1743666190419,8.4601,118.21,118.2,0.00303723]
["bitfinex-derivatives","SOLF0:USTF0",1743666192925,8.52020825,118.22,118.2,0.00303723]
["bitfinex-derivatives","SOLF0:USTF0",1743666193512,8.4601,118.21,118.2,0.00303723]
["bitfinex-derivatives","SOLF0:USTF0",1743666194821,8.52000825,118.22,118.2,0.00303723]
["bitfinex-derivatives","SOLF0:USTF0",1743666195325,8.4601,118.21,118.2,0.00303723]
["bitfinex-derivatives","SOLF0:USTF0",1743666211135,8.4601,118.21,118.2,4.17029218]
["bitfinex-derivatives","SOLF0:USTF0",1743666213436,8.4601,118.21,118.2,0.00303723]
["bitfinex-derivatives","SOLF0:USTF0",1743666213634,24.67083507,118.21,118.2,0.00303723]
["bitfinex-derivatives","SOLF0:USTF0",1743666213937,24.67083507,118.21,118.16,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743666213938,8.4622,118.19,118.16,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743666214236,8.4622,118.19,118.16,37.40725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666214634,16.21073507,118.19,118.15,507.56]
["bitfinex-derivatives","SOLF0:USTF0",1743666214826,16.21073507,118.19,118.15,4.16725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666215032,0.05975779,118.18,118.16,0.06384584]
["bitfinex-derivatives","SOLF0:USTF0",1743666215638,0.05975779,118.18,118.16,4.23110079]
["bitfinex-derivatives","SOLF0:USTF0",1743666215838,8.52245779,118.18,118.16,4.23110079]
["bitfinex-derivatives","SOLF0:USTF0",1743666216431,0.05975779,118.18,118.16,4.23110079]
["bitfinex-derivatives","SOLF0:USTF0",1743666216632,0.05975779,118.18,118.16,0.06384584]
["bitfinex-derivatives","SOLF0:USTF0",1743666217037,8.52255779,118.18,118.16,0.06384584]
["bitfinex-derivatives","SOLF0:USTF0",1743666217229,0.05975779,118.18,118.16,0.06384584]
["bitfinex-derivatives","SOLF0:USTF0",1743666217433,0.05975779,118.18,118.16,4.23110079]
["bitfinex-derivatives","SOLF0:USTF0",1743666217633,0.05975779,118.18,118.16,0.06384584]
["bitfinex-derivatives","SOLF0:USTF0",1743666218538,0.05975779,118.18,118.16,4.23110079]
["bitfinex-derivatives","SOLF0:USTF0",1743666223537,8.52225779,118.18,118.16,4.23110079]
["bitfinex-derivatives","SOLF0:USTF0",1743666224145,18.91612105,118.18,118.16,4.23110079]
["bitfinex-derivatives","SOLF0:USTF0",1743666226744,8.463,118.17,118.16,4.23110079]
["bitfinex-derivatives","SOLF0:USTF0",1743666227245,18.91622105,118.18,118.16,4.23110079]
["bitfinex-derivatives","SOLF0:USTF0",1743666227444,10.45362105,118.18,118.16,4.23110079]
["bitfinex-derivatives","SOLF0:USTF0",1743666227740,8.463,118.17,118.16,4.23110079]
["bitfinex-derivatives","SOLF0:USTF0",1743666227942,18.85686326,118.17,118.16,0.06384584]
["bitfinex-derivatives","SOLF0:USTF0",1743666239753,18.91632105,118.18,118.16,0.06384584]
["bitfinex-derivatives","SOLF0:USTF0",1743666239942,8.52245779,118.18,118.16,0.06384584]
["bitfinex-derivatives","SOLF0:USTF0",1743666240957,8.463,118.17,118.16,0.06384584]
["bitfinex-derivatives","SOLF0:USTF0",1743666241455,18.85686326,118.17,118.16,0.06384584]
["bitfinex-derivatives","SOLF0:USTF0",1743666243856,10.39386326,118.17,118.16,0.06384584]
["bitfinex-derivatives","SOLF0:USTF0",1743666244455,18.85686326,118.17,118.16,0.06384584]
["bitfinex-derivatives","SOLF0:USTF0",1743666247166,8.4665,118.13,118.1,515.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743666247497,8.4665,118.13,118.1,520.06095495]
["bitfinex-derivatives","SOLF0:USTF0",1743666247666,18.85936326,118.14,118.1,520.06095495]
["bitfinex-derivatives","SOLF0:USTF0",1743666247863,10.39386326,118.14,118.1,520.06095495]
["bitfinex-derivatives","SOLF0:USTF0",1743666248162,10.39386326,118.17,118.12,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666248359,0.05395911,118.13,118.12,42.37386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666248563,18.85716326,118.17,118.12,42.37386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666248967,18.85716326,118.17,118.12,46.54111821]
["bitfinex-derivatives","SOLF0:USTF0",1743666249366,8.4638,118.16,118.12,46.54111821]
["bitfinex-derivatives","SOLF0:USTF0",1743666249768,0.05690813,118.15,118.12,46.54111821]
["bitfinex-derivatives","SOLF0:USTF0",1743666252269,10.45077139,118.15,118.12,4.16725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666252862,8.4654,118.14,118.12,4.16725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666253768,18.91567139,118.15,118.12,4.16725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666255567,8.4653,118.14,118.12,4.16725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666255768,10.45077139,118.15,118.12,4.16725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666256280,0.05690813,118.15,118.11,10.4538358]
["bitfinex-derivatives","SOLF0:USTF0",1743666256464,0.05690813,118.15,118.12,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666257372,0.05690813,118.15,118.12,14.56111821]
["bitfinex-derivatives","SOLF0:USTF0",1743666259168,0.05690813,118.15,118.13,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743666259476,10.39386326,118.2,118.14,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666259678,10.39386326,118.2,118.15,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666260075,18.85516326,118.2,118.15,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666260279,10.39386326,118.2,118.15,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666260577,0.06340801,118.19,118.16,0.06463244]
["bitfinex-derivatives","SOLF0:USTF0",1743666260767,10.45727127,118.19,118.16,0.06463244]
["bitfinex-derivatives","SOLF0:USTF0",1743666260970,10.39386326,118.17,118.16,0.06463244]
["bitfinex-derivatives","SOLF0:USTF0",1743666261169,18.85686326,118.17,118.16,0.06463244]
["bitfinex-derivatives","SOLF0:USTF0",1743666265388,8.466,118.13,118.11,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1743666265582,8.466,118.13,118.11,8.50625495]
["bitfinex-derivatives","SOLF0:USTF0",1743666266283,10.39386326,118.14,118.11,8.50625495]
["bitfinex-derivatives","SOLF0:USTF0",1743666266483,10.45785775,118.14,118.11,8.56175855]
["bitfinex-derivatives","SOLF0:USTF0",1743666266684,0.06399449,118.14,118.11,8.56175855]
["bitfinex-derivatives","SOLF0:USTF0",1743666266880,10.45785775,118.14,118.11,8.56175855]
["bitfinex-derivatives","SOLF0:USTF0",1743666267083,8.4662,118.13,118.11,8.56175855]
["bitfinex-derivatives","SOLF0:USTF0",1743666267486,8.4666,118.12,118.11,8.56175855]
["bitfinex-derivatives","SOLF0:USTF0",1743666267681,10.45785775,118.14,118.11,4.22275855]
["bitfinex-derivatives","SOLF0:USTF0",1743666267981,8.4666,118.12,118.11,4.22275855]
["bitfinex-derivatives","SOLF0:USTF0",1743666268186,8.4666,118.12,118.11,0.0555036]
["bitfinex-derivatives","SOLF0:USTF0",1743666268487,18.86046326,118.12,118.11,0.0555036]
["bitfinex-derivatives","SOLF0:USTF0",1743666276491,40.4263,118.13,118.11,0.0555036]
["bitfinex-derivatives","SOLF0:USTF0",1743666276796,8.4663,118.13,118.11,0.0555036]
["bitfinex-derivatives","SOLF0:USTF0",1743666276989,10.45785775,118.14,118.11,0.0555036]
["bitfinex-derivatives","SOLF0:USTF0",1743666277186,8.4659,118.13,118.11,0.0555036]
["bitfinex-derivatives","SOLF0:USTF0",1743666277394,8.4659,118.13,118.11,4.22275855]
["bitfinex-derivatives","SOLF0:USTF0",1743666278094,18.85976326,118.13,118.11,0.0555036]
["bitfinex-derivatives","SOLF0:USTF0",1743666278394,8.4659,118.13,118.11,0.0555036]
["bitfinex-derivatives","SOLF0:USTF0",1743666278593,8.52959449,118.14,118.11,0.0555036]
["bitfinex-derivatives","SOLF0:USTF0",1743666278796,10.45785775,118.14,118.11,0.0555036]
["bitfinex-derivatives","SOLF0:USTF0",1743666279297,18.92345775,118.14,118.11,0.0555036]
["bitfinex-derivatives","SOLF0:USTF0",1743666279489,18.92345775,118.14,118.11,4.22275855]
["bitfinex-derivatives","SOLF0:USTF0",1743666279894,0.06399449,118.14,118.12,42.37386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666280092,10.39386326,118.19,118.13,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666280398,10.39386326,118.19,118.14,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666280596,8.4627,118.18,118.14,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666280994,8.4627,118.18,118.14,4.16725495]
["bitfinex-derivatives","SOLF0:USTF0",1743666281190,0.06074707,118.17,118.15,0.06291576]
["bitfinex-derivatives","SOLF0:USTF0",1743666281394,0.06074707,118.17,118.15,4.23017071]
["bitfinex-derivatives","SOLF0:USTF0",1743666282093,0.06074707,118.17,118.15,10.45677902]
["bitfinex-derivatives","SOLF0:USTF0",1743666282993,0.06074707,118.17,118.15,14.62403397]
["bitfinex-derivatives","SOLF0:USTF0",1743666283699,18.85426326,118.21,118.16,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666283898,18.85426326,118.21,118.17,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666283899,8.4604,118.21,118.17,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666284094,10.39386326,118.21,118.16,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666284298,8.4619,118.19,118.15,46.52111821]
["bitfinex-derivatives","SOLF0:USTF0",1743666284797,10.39386326,118.21,118.16,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666284995,0.05749382,118.18,118.16,0.06138887]
["bitfinex-derivatives","SOLF0:USTF0",1743666285188,10.39386326,118.22,118.17,14.51016326]
["bitfinex-derivatives","SOLF0:USTF0",1743666285394,0.05995161,118.18,118.17,14.51016326]
["bitfinex-derivatives","SOLF0:USTF0",1743666285693,10.39386326,118.22,118.17,14.51016326]
["bitfinex-derivatives","SOLF0:USTF0",1743666285999,0.05371037,118.19,118.17,18.67741821]
["bitfinex-derivatives","SOLF0:USTF0",1743666286406,0.05371037,118.19,118.18,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743666286900,0.05371037,118.19,118.18,12.62955495]
["bitfinex-derivatives","SOLF0:USTF0",1743666288403,0.05371037,118.19,118.18,23.02341821]
["bitfinex-derivatives","SOLF0:USTF0",1743666288603,0.05371037,118.19,118.18,12.62955495]
["bitfinex-derivatives","SOLF0:USTF0",1743666293405,0.05371037,118.19,118.18,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743666294308,0.05371037,118.19,118.18,18.85616326]
["bitfinex-derivatives","SOLF0:USTF0",1743666294507,0.05371037,118.19,118.18,23.02341821]
["bitfinex-derivatives","SOLF0:USTF0",1743666296006,0.05371037,118.19,118.18,54.96341821]
["bitfinex-derivatives","SOLF0:USTF0",1743666296398,31.94,118.25,118.18,42.33386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666296399,10.39386326,118.25,118.18,42.33386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666296598,10.39386326,118.25,118.2,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666296795,8.4588,118.23,118.2,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666297499,8.52069473,118.23,118.21,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1743666297703,8.52069473,118.23,118.21,12.57334458]
["bitfinex-derivatives","SOLF0:USTF0",1743666297900,0.06189473,118.23,118.21,4.11354458]
["bitfinex-derivatives","SOLF0:USTF0",1743666298105,0.06189473,118.23,118.22,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743666298499,0.06189473,118.23,118.22,12.57294458]
["bitfinex-derivatives","SOLF0:USTF0",1743666300009,0.06189473,118.23,118.22,22.96680784]
["bitfinex-derivatives","SOLF0:USTF0",1743666300311,10.39386326,118.28,118.22,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666300512,10.39386326,118.29,118.24,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666300811,31.94,118.31,118.24,42.33386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666301012,18.84866326,118.29,118.24,42.33386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666301216,18.84866326,118.29,118.26,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743666301520,10.41940707,118.28,118.25,0.0611694]
["bitfinex-derivatives","SOLF0:USTF0",1743666301910,8.4559,118.27,118.25,12.63171398]
["bitfinex-derivatives","SOLF0:USTF0",1743666302107,10.41940707,118.28,118.25,4.17471398]
["bitfinex-derivatives","SOLF0:USTF0",1743666302307,10.39386326,118.26,118.25,0.0611694]
["bitfinex-derivatives","SOLF0:USTF0",1743666302508,18.85046326,118.26,118.25,0.0611694]
["bitfinex-derivatives","SOLF0:USTF0",1743666302906,10.39386326,118.27,118.25,0.0611694]
["bitfinex-derivatives","SOLF0:USTF0",1743666303110,10.41940707,118.28,118.25,0.0611694]
["bitfinex-derivatives","SOLF0:USTF0",1743666303926,8.4559,118.27,118.25,0.0611694]
["bitfinex-derivatives","SOLF0:USTF0",1743666304115,8.4559,118.27,118.25,4.17471398]
["bitfinex-derivatives","SOLF0:USTF0",1743666304320,10.41940707,118.28,118.25,4.17471398]
["bitfinex-derivatives","SOLF0:USTF0",1743666305015,10.39386326,118.27,118.25,0.0611694]
["bitfinex-derivatives","SOLF0:USTF0",1743666305213,10.39386326,118.26,118.25,0.0611694]
["bitfinex-derivatives","SOLF0:USTF0",1743666305414,18.85046326,118.26,118.25,0.0611694]
["bitfinex-derivatives","SOLF0:USTF0",1743666305919,8.4566,118.26,118.25,0.0611694]
["bitfinex-derivatives","SOLF0:USTF0",1743666306816,8.4563,118.27,118.25,0.0611694]
["bitfinex-derivatives","SOLF0:USTF0",1743666307116,10.41940707,118.28,118.25,0.0611694]
["bitfinex-derivatives","SOLF0:USTF0",1743666307919,8.4566,118.26,118.25,0.0611694]
["bitfinex-derivatives","SOLF0:USTF0",1743666308217,8.4566,118.26,118.25,4.17471398]
["bitfinex-derivatives","SOLF0:USTF0",1743666311320,8.4565,118.27,118.25,4.17471398]
["bitfinex-derivatives","SOLF0:USTF0",1743666311516,10.41940707,118.28,118.25,4.17471398]
["bitfinex-derivatives","SOLF0:USTF0",1743666311920,8.4566,118.26,118.25,4.17471398]
["bitfinex-derivatives","SOLF0:USTF0",1743666312214,0.02554381,118.28,118.25,12.63161398]
["bitfinex-derivatives","SOLF0:USTF0",1743666312414,18.87530707,118.28,118.25,12.63161398]
["bitfinex-derivatives","SOLF0:USTF0",1743666312621,10.41940707,118.28,118.25,12.63161398]
["bitfinex-derivatives","SOLF0:USTF0",1743666313421,8.4562,118.27,118.25,4.17471398]
["bitfinex-derivatives","SOLF0:USTF0",1743666315421,8.4566,118.26,118.25,4.17471398]
["bitfinex-derivatives","SOLF0:USTF0",1743666316729,18.85046326,118.26,118.25,0.0611694]
["bitfinex-derivatives","SOLF0:USTF0",1743666317927,10.39386326,118.26,118.19,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1743666318124,10.39386326,118.21,118.18,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743666318426,10.39386326,118.2,118.16,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666319125,0.06447037,118.19,118.17,0.06086689]
["bitfinex-derivatives","SOLF0:USTF0",1743666320729,8.52647037,118.19,118.17,0.06086689]
["bitfinex-derivatives","SOLF0:USTF0",1743666320919,0.06447037,118.19,118.17,0.06086689]
["bitfinex-derivatives","SOLF0:USTF0",1743666321325,10.45833363,118.19,118.17,0.06086689]
["bitfinex-derivatives","SOLF0:USTF0",1743666321631,10.45833363,118.19,118.17,4.17441147]
["bitfinex-derivatives","SOLF0:USTF0",1743666321928,8.4623,118.18,118.17,4.17441147]
["bitfinex-derivatives","SOLF0:USTF0",1743666322524,18.85616326,118.18,118.17,0.06086689]
["bitfinex-derivatives","SOLF0:USTF0",1743666323419,8.4648,118.15,118.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743666323629,8.4648,118.15,118.13,36.03354458]
["bitfinex-derivatives","SOLF0:USTF0",1743666324325,18.85906326,118.14,118.13,4.11354458]
["bitfinex-derivatives","SOLF0:USTF0",1743666324526,8.4652,118.14,118.13,4.17200428]
["bitfinex-derivatives","SOLF0:USTF0",1743666327130,0.05760082,118.15,118.13,0.0584597]
["bitfinex-derivatives","SOLF0:USTF0",1743666327330,0.05760082,118.15,118.13,42.39232296]
["bitfinex-derivatives","SOLF0:USTF0",1743666327531,0.05760082,118.15,118.14,10.39386326]
["bitfinex-derivatives","SOLF0:USTF0",1743666328431,0.05760082,118.15,118.14,14.50740784]
["bitfinex-derivatives","SOLF0:USTF0",1743666329733,0.05760082,118.15,118.14,4.11354458]
["bitfinex-derivatives","SOLF0:USTF0",1743666331032,8.52200082,118.15,118.14,4.11354458]
["bitfinex-derivatives","SOLF0:USTF0",1743666331233,0.05760082,118.15,118.13,0.0584597]
["bitfinex-derivatives","SOLF0:USTF0",1743666332840,8.4652,118.14,118.13,0.0584597]
["bitfinex-derivatives","SOLF0:USTF0",1743666334531,8.52240082,118.15,118.13,0.0584597]
["bitfinex-derivatives","SOLF0:USTF0",1743666335335,0.05760082,118.15,118.13,31.9984597]
["bitfinex-derivatives","SOLF0:USTF0",1743666336340,0.05760082,118.15,118.13,36.11200428]
["bitfinex-derivatives","SOLF0:USTF0",1743666339747,0.05760082,118.15,118.13,36.2317597]
["bitfinex-derivatives","SOLF0:USTF0",1743666339941,16.24253958,118.22,118.13,36.2317597]
["bitfinex-derivatives","SOLF0:USTF0",1743666340142,36.1191,118.21,118.13,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743666340342,8.4631,118.17,118.13,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743666340549,8.4631,118.17,118.13,40.28684458]
["bitfinex-derivatives","SOLF0:USTF0",1743666341248,0.06285121,118.16,118.14,0.06478933]
["bitfinex-derivatives","SOLF0:USTF0",1743666341646,0.06285121,118.16,118.14,4.17833391]
["bitfinex-derivatives","SOLF0:USTF0",1743666342050,8.52675121,118.16,118.14,4.17833391]
["bitfinex-derivatives","SOLF0:USTF0",1743666343250,0.06285121,118.16,118.14,4.17833391]
["bitfinex-derivatives","SOLF0:USTF0",1743666343647,8.52685121,118.16,118.14,4.17833391]
["bitfinex-derivatives","SOLF0:USTF0",1743666346953,8.4644,118.15,118.14,4.17833391]
["bitfinex-derivatives","SOLF0:USTF0",1743666347151,8.4644,118.15,118.14,0.06478933]
["bitfinex-derivatives","SOLF0:USTF0",1743666350251,8.4644,118.15,118.14,0.00616067]
["bitfinex-derivatives","SOLF0:USTF0",1743666351658,18.86632031,118.15,118.14,0.00616067]
["bitfinex-derivatives","SOLF0:USTF0",1743666353057,18.86632031,118.15,118.08,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743666353058,42.34192031,118.15,118.08,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743666353254,10.40192031,118.12,118.08,12.73004458]
["bitfinex-derivatives","SOLF0:USTF0",1743666353453,18.86902031,118.12,118.08,12.73004458]
["bitfinex-derivatives","SOLF0:USTF0",1743666353649,10.40192031,118.12,118.08,12.73004458]
["bitfinex-derivatives","SOLF0:USTF0",1743666354056,10.40192031,118.1,118.08,4.11354458]
["bitfinex-derivatives","SOLF0:USTF0",1743666354354,10.40192031,118.1,118.09,0.06486849]
["bitfinex-derivatives","SOLF0:USTF0",1743666355053,18.86992031,118.1,118.09,0.06486849]
["bitfinex-derivatives","SOLF0:USTF0",1743666355656,8.468,118.1,118.09,0.06486849]
["bitfinex-derivatives","SOLF0:USTF0",1743666357156,5.97115808,118.16,118.09,0.06486849]
["bitfinex-derivatives","SOLF0:USTF0",1743666357157,128.55176298,118.19,118.09,924.23486849]
["bitfinex-derivatives","SOLF0:USTF0",1743666357353,128.55176298,118.19,118.13,16.26444556]
["bitfinex-derivatives","SOLF0:USTF0",1743666357553,128.55176298,118.19,118.15,16.26444556]
["bitfinex-derivatives","SOLF0:USTF0",1743666357759,128.55176298,118.19,118.16,36.4329]
["bitfinex-derivatives","SOLF0:USTF0",1743666357955,128.55176298,118.19,118.17,16.26444556]
["bitfinex-derivatives","SOLF0:USTF0",1743666358261,78.16477377,118.2,118.17,20.53474556]
["bitfinex-derivatives","SOLF0:USTF0",1743666358460,0.06209586,118.19,118.18,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743666358651,0.06209586,118.19,118.18,24.72674556]
["bitfinex-derivatives","SOLF0:USTF0",1743666358956,78.16477377,118.2,118.19,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1743666359162,292.16309769,118.22,118.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743666359464,8.4576,118.25,118.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743666359656,8.4576,118.25,118.22,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743666359857,8.4576,118.25,118.22,40.3992]
["bitfinex-derivatives","SOLF0:USTF0",1743666360162,8.49388895,118.25,118.22,40.45484456]
["bitfinex-derivatives","SOLF0:USTF0",1743666360764,8.49388895,118.25,118.22,31.99564456]
["bitfinex-derivatives","SOLF0:USTF0",1743666361361,0.03628895,118.25,118.22,40.45464456]
["bitfinex-derivatives","SOLF0:USTF0",1743666361866,0.03628895,118.25,118.23,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743666362166,0.03628895,118.25,118.22,31.99564456]
["bitfinex-derivatives","SOLF0:USTF0",1743666362566,8.49388895,118.25,118.22,40.45474456]
["bitfinex-derivatives","SOLF0:USTF0",1743666363069,0.03628895,118.25,118.22,40.45474456]
["bitfinex-derivatives","SOLF0:USTF0",1743666363266,0.03628895,118.25,118.23,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1743666363469,0.03628895,118.25,118.22,31.99564456]
["bitfinex-derivatives","SOLF0:USTF0",1743666363668,0.03628895,118.25,118.22,40.45474456]
["bitfinex-derivatives","SOLF0:USTF0",1743666364163,0.03628895,118.25,118.22,48.26009012]
["bitfinex-derivatives","SOLF0:USTF0",1743666364364,0.03628895,118.25,118.24,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1743666364571,1.6911889,118.26,118.24,16.26444556]
["bitfinex-derivatives","SOLF0:USTF0",1743666364864,1.6911889,118.26,118.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743666365271,1.6911889,118.26,118.25,40.3773]
["bitfinex-derivatives","SOLF0:USTF0",1743666369764,1.6911889,118.26,118.25,44.5053]
["bitfinex-derivatives","SOLF0:USTF0",1743666369964,1.6911889,118.26,118.25,40.3773]
["bitfinex-derivatives","SOLF0:USTF0",1743666370367,1.6911889,118.26,118.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743666370966,1.6911889,118.26,118.24,40.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743666372169,8.4553,118.28,118.24,40.3577]
["bitfinex-derivatives","SOLF0:USTF0",1743666372670,8.4553,118.28,118.25,8.51369249]
["bitfinex-derivatives","SOLF0:USTF0",1743666373265,8.4553,118.28,118.25,0.05639249]
["bitfinex-derivatives","SOLF0:USTF0",1743666375370,8.4553,118.28,118.25,8.51369249]
["bitfinex-derivatives","SOLF0:USTF0",1743666375665,8.4548,118.29,118.25,8.51369249]
["bitfinex-derivatives","SOLF0:USTF0",1743666375870,4.2223,118.31,118.25,0.05639249]
["bitfinex-derivatives","SOLF0:USTF0",1743666376467,12.676,118.31,118.27,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743666376668,12.676,118.31,118.27,40.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743666376966,8.4538,118.3,118.28,0.06360532]
["bitfinex-derivatives","SOLF0:USTF0",1743666379176,12.6756,118.31,118.28,8.51850532]
["bitfinex-derivatives","SOLF0:USTF0",1743666381477,8.4539,118.3,118.28,0.06360532]
["bitfinex-derivatives","SOLF0:USTF0",1743666382276,12.6757,118.31,118.28,8.51870532]
["bitfinex-derivatives","SOLF0:USTF0",1743666382479,4.1167,118.32,118.28,0.06360532]
["bitfinex-derivatives","SOLF0:USTF0",1743666382678,48.16444556,118.35,118.28,0.06360532]
["bitfinex-derivatives","SOLF0:USTF0",1743666382977,8.452,118.33,118.3,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1743666383478,8.452,118.33,118.3,8.51168518]
["bitfinex-derivatives","SOLF0:USTF0",1743666384676,8.452,118.33,118.3,40.39168518]
["bitfinex-derivatives","SOLF0:USTF0",1743666386276,8.4512,118.34,118.31,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743666386673,8.4516,118.33,118.3,40.39168518]
["bitfinex-derivatives","SOLF0:USTF0",1743666386879,16.26444556,118.35,118.3,31.93838518]
["bitfinex-derivatives","SOLF0:USTF0",1743666387277,8.453,118.31,118.3,0.05838518]
["bitfinex-derivatives","SOLF0:USTF0",1743666389681,8.4556,118.28,118.24,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743666389879,8.4556,118.28,118.25,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743666390881,8.51043972,118.28,118.25,8.51643393]
["bitfinex-derivatives","SOLF0:USTF0",1743666392581,0.05483972,118.28,118.25,8.51643393]
["bitfinex-derivatives","SOLF0:USTF0",1743666392790,0.05483972,118.28,118.25,0.05953393]
["bitfinex-derivatives","SOLF0:USTF0",1743666393586,8.4566,118.26,118.25,0.05953393]
["bitfinex-derivatives","SOLF0:USTF0",1743666394284,16.26444556,118.27,118.2,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743666394585,20.72784556,118.27,118.2,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743666394786,8.4587,118.23,118.2,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743666395585,8.51231887,118.23,118.2,31.93332686]
["bitfinex-derivatives","SOLF0:USTF0",1743666396384,0.05361887,118.23,118.2,31.93332686]
["bitfinex-derivatives","SOLF0:USTF0",1743666396986,0.05361887,118.23,118.2,48.19777242]
["bitfinex-derivatives","SOLF0:USTF0",1743666398590,0.05361887,118.23,118.21,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743666402993,0.05361887,118.23,118.2,48.19777242]
["bitfinex-derivatives","SOLF0:USTF0",1743666403296,8.51251887,118.23,118.2,48.19777242]
["bitfinex-derivatives","SOLF0:USTF0",1743666403494,8.51251887,118.23,118.2,31.93332686]
["bitfinex-derivatives","SOLF0:USTF0",1743666403893,8.4598,118.22,118.2,0.05332686]
["bitfinex-derivatives","SOLF0:USTF0",1743666404391,8.51271887,118.23,118.2,0.05332686]
["bitfinex-derivatives","SOLF0:USTF0",1743666404798,0.05361887,118.23,118.2,0.05332686]
["bitfinex-derivatives","SOLF0:USTF0",1743666408599,0.05361887,118.23,118.2,16.31777242]
["bitfinex-derivatives","SOLF0:USTF0",1743666408897,0.05361887,118.23,118.22,16.26444556]
["bitfinex-derivatives","SOLF0:USTF0",1743666409199,31.88,118.29,118.22,48.14444556]
["bitfinex-derivatives","SOLF0:USTF0",1743666409395,8.4563,118.27,118.22,48.14444556]
["bitfinex-derivatives","SOLF0:USTF0",1743666409595,12.7734,118.3,118.24,16.26444556]
["bitfinex-derivatives","SOLF0:USTF0",1743666410201,8.51075232,118.28,118.26,0.05638053]
["bitfinex-derivatives","SOLF0:USTF0",1743666411091,8.51075232,118.28,118.26,8.51248053]
["bitfinex-derivatives","SOLF0:USTF0",1743666411296,0.05525232,118.28,118.26,8.51248053]
["bitfinex-derivatives","SOLF0:USTF0",1743666411501,0.05525232,118.28,118.26,0.05638053]
["bitfinex-derivatives","SOLF0:USTF0",1743666411701,0.05525232,118.28,118.27,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743666412799,0.05525232,118.28,118.26,8.51268053]
["bitfinex-derivatives","SOLF0:USTF0",1743666413903,8.51035232,118.28,118.26,8.51268053]
["bitfinex-derivatives","SOLF0:USTF0",1743666414906,8.4559,118.27,118.26,0.05638053]
["bitfinex-derivatives","SOLF0:USTF0",1743666415599,0.05525232,118.28,118.22,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743666415803,16.26444556,118.27,118.22,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743666416600,8.4581,118.24,118.22,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743666416801,8.4581,118.24,118.2,48.14444556]
["bitfinex-derivatives","SOLF0:USTF0",1743666417005,8.51795896,118.24,118.22,0.05945316]
["bitfinex-derivatives","SOLF0:USTF0",1743666418704,8.4587,118.23,118.22,0.05945316]
["bitfinex-derivatives","SOLF0:USTF0",1743666420404,8.51825896,118.24,118.22,0.05945316]
["bitfinex-derivatives","SOLF0:USTF0",1743666421504,8.4587,118.23,118.22,0.05945316]
["bitfinex-derivatives","SOLF0:USTF0",1743666421898,0.05985896,118.24,118.16,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743666421899,8.4611,118.2,118.16,24.66704556]
["bitfinex-derivatives","SOLF0:USTF0",1743666422107,8.4611,118.2,118.17,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1743666422709,8.4605,118.21,118.17,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1743666423212,0.05458249,118.2,118.18,0.05853959]
["bitfinex-derivatives","SOLF0:USTF0",1743666425209,0.05458249,118.2,118.18,16.32298515]
["bitfinex-derivatives","SOLF0:USTF0",1743666425409,31.88,118.26,118.18,16.32298515]
["bitfinex-derivatives","SOLF0:USTF0",1743666425410,31.88,118.26,118.18,20.39888515]
["bitfinex-derivatives","SOLF0:USTF0",1743666425610,8.4568,118.26,118.2,16.26444556]
["bitfinex-derivatives","SOLF0:USTF0",1743666425811,8.4568,118.26,118.21,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743666426610,0.05575405,118.25,118.22,0.05920102]
["bitfinex-derivatives","SOLF0:USTF0",1743666427611,8.51305405,118.25,118.22,0.05920102]
["bitfinex-derivatives","SOLF0:USTF0",1743666428110,0.05575405,118.25,118.22,0.05920102]
["bitfinex-derivatives","SOLF0:USTF0",1743666428310,8.458,118.24,118.22,0.05920102]
["bitfinex-derivatives","SOLF0:USTF0",1743666428512,0.05575405,118.25,118.22,0.05920102]
["bitfinex-derivatives","SOLF0:USTF0",1743666429007,8.51345405,118.25,118.22,0.05920102]
["bitfinex-derivatives","SOLF0:USTF0",1743666429908,8.458,118.24,118.22,0.05920102]
["bitfinex-derivatives","SOLF0:USTF0",1743666430306,0.05575405,118.25,118.22,0.05920102]
["bitfinex-derivatives","SOLF0:USTF0",1743666431307,8.51325405,118.25,118.22,0.05920102]
["bitfinex-derivatives","SOLF0:USTF0",1743666431812,0.05575405,118.25,118.22,0.05920102]
["bitfinex-derivatives","SOLF0:USTF0",1743666432002,0.05575405,118.25,118.22,16.32364658]
["bitfinex-derivatives","SOLF0:USTF0",1743666432814,0.05575405,118.25,118.22,0.05920102]
["bitfinex-derivatives","SOLF0:USTF0",1743666434427,12.9978,118.3,118.22,0.05920102]
["bitfinex-derivatives","SOLF0:USTF0",1743666434428,12.9978,118.3,118.24,16.26444556]
["bitfinex-derivatives","SOLF0:USTF0",1743666434720,8.4542,118.3,118.25,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743666434920,7.18167824,118.34,118.25,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743666434921,20.18327824,118.34,118.26,16.26444556]
["bitfinex-derivatives","SOLF0:USTF0",1743666435122,13.0016,118.34,118.28,16.26444556]
["bitfinex-derivatives","SOLF0:USTF0",1743666435324,8.4526,118.32,118.29,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743666435826,8.51396675,118.32,118.29,31.9407705]
["bitfinex-derivatives","SOLF0:USTF0",1743666436117,8.51396675,118.32,118.29,40.3947705]
["bitfinex-derivatives","SOLF0:USTF0",1743666436525,0.06136675,118.32,118.29,31.9407705]
["bitfinex-derivatives","SOLF0:USTF0",1743666436720,0.06136675,118.32,118.29,0.0607705]
["bitfinex-derivatives","SOLF0:USTF0",1743666437727,0.06136675,118.32,118.3,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743666438725,8.51366675,118.32,118.29,8.5147705]
["bitfinex-derivatives","SOLF0:USTF0",1743666438927,8.51366675,118.32,118.29,0.0607705]
["bitfinex-derivatives","SOLF0:USTF0",1743666439127,0.06136675,118.32,118.29,0.0607705]
["bitfinex-derivatives","SOLF0:USTF0",1743666439327,0.06136675,118.32,118.3,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743666439626,8.51366675,118.32,118.29,0.0607705]
["bitfinex-derivatives","SOLF0:USTF0",1743666439823,8.51366675,118.32,118.29,8.5147705]
["bitfinex-derivatives","SOLF0:USTF0",1743666440226,8.51366675,118.32,118.29,0.0607705]
["bitfinex-derivatives","SOLF0:USTF0",1743666440622,8.51366675,118.32,118.3,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743666441425,8.51366675,118.32,118.29,8.5147705]
["bitfinex-derivatives","SOLF0:USTF0",1743666442327,8.4531,118.31,118.29,8.5147705]
["bitfinex-derivatives","SOLF0:USTF0",1743666442518,0.06136675,118.32,118.29,0.0607705]
["bitfinex-derivatives","SOLF0:USTF0",1743666443819,8.453,118.31,118.29,0.0607705]
["bitfinex-derivatives","SOLF0:USTF0",1743666444022,0.06136675,118.32,118.29,0.0607705]
["bitfinex-derivatives","SOLF0:USTF0",1743666444419,8.4537,118.3,118.29,0.0607705]
["bitfinex-derivatives","SOLF0:USTF0",1743666445123,8.4557,118.28,118.24,564.26834556]
["bitfinex-derivatives","SOLF0:USTF0",1743666445324,4.4995,118.31,118.24,548.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743666445824,8.4559,118.28,118.24,548.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743666446223,0.05557607,118.27,118.25,0.05412999]
["bitfinex-derivatives","SOLF0:USTF0",1743666446626,8.51147607,118.27,118.25,0.05412999]
["bitfinex-derivatives","SOLF0:USTF0",1743666447024,0.05557607,118.27,118.25,0.05412999]
["bitfinex-derivatives","SOLF0:USTF0",1743666447731,8.4566,118.26,118.25,0.05412999]
["bitfinex-derivatives","SOLF0:USTF0",1743666451331,0.05557607,118.27,118.25,31.91412999]
["bitfinex-derivatives","SOLF0:USTF0",1743666460736,0.05557607,118.27,118.26,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1743666461631,24.94634556,118.34,118.3,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743666461837,24.94634556,118.34,118.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743666462437,24.94634556,118.34,118.28,40.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743666462833,0.05967622,118.32,118.3,0.05592633]
["bitfinex-derivatives","SOLF0:USTF0",1743666463837,8.4533,118.31,118.3,0.05592633]
["bitfinex-derivatives","SOLF0:USTF0",1743666466337,8.4556,118.28,118.25,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743666466533,48.10444556,118.32,118.25,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743666467141,8.4549,118.29,118.25,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743666467337,8.4549,118.29,118.27,0.0633085]
["bitfinex-derivatives","SOLF0:USTF0",1743666468340,8.4551,118.28,118.27,0.0633085]
["bitfinex-derivatives","SOLF0:USTF0",1743666475346,8.4548,118.29,118.27,0.0633085]
["bitfinex-derivatives","SOLF0:USTF0",1743666475846,10.43261833,118.3,118.27,0.0633085]
["bitfinex-derivatives","SOLF0:USTF0",1743666476241,8.4544,118.29,118.27,0.0633085]
["bitfinex-derivatives","SOLF0:USTF0",1743666476648,10.43261833,118.3,118.27,0.0633085]
["bitfinex-derivatives","SOLF0:USTF0",1743666476850,8.4544,118.29,118.27,0.0633085]
["bitfinex-derivatives","SOLF0:USTF0",1743666478845,8.4544,118.29,118.27,8.5184085]
["bitfinex-derivatives","SOLF0:USTF0",1743666479443,8.51204936,118.3,118.28,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743666479646,0.05784936,118.3,118.27,10.43807747]
["bitfinex-derivatives","SOLF0:USTF0",1743666479840,0.05784936,118.3,118.29,10.37476897]
["bitfinex-derivatives","SOLF0:USTF0",1743666480251,0.05784936,118.3,118.29,18.82916897]
["bitfinex-derivatives","SOLF0:USTF0",1743666481648,0.05784936,118.3,118.28,40.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743666481853,0.05784936,118.3,118.28,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743666482046,8.51194936,118.3,118.28,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743666483653,8.4544,118.29,118.27,8.5187085]
["bitfinex-derivatives","SOLF0:USTF0",1743666484144,8.51184936,118.3,118.28,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743666484546,0.05784936,118.3,118.27,0.0633085]
["bitfinex-derivatives","SOLF0:USTF0",1743666484745,8.4547,118.29,118.27,8.5188085]
["bitfinex-derivatives","SOLF0:USTF0",1743666484947,10.43261833,118.3,118.27,0.0633085]
["bitfinex-derivatives","SOLF0:USTF0",1743666485351,18.88671833,118.3,118.28,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743666485552,8.51194936,118.3,118.28,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743666488695,0.05784936,118.3,118.28,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743666489514,0.05784936,118.3,118.27,10.43807747]
["bitfinex-derivatives","SOLF0:USTF0",1743666490899,0.05784936,118.3,118.29,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743666492302,0.05784936,118.3,118.29,18.82916897]
["bitfinex-derivatives","SOLF0:USTF0",1743666492695,4.1482,118.37,118.29,10.37476897]
["bitfinex-derivatives","SOLF0:USTF0",1743666492890,46.59976897,118.39,118.29,507.08]
["bitfinex-derivatives","SOLF0:USTF0",1743666493105,10.37476897,118.38,118.32,10.37476897]
["bitfinex-derivatives","SOLF0:USTF0",1743666493299,8.4507,118.35,118.32,40.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743666493700,8.4507,118.35,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666493904,0.05760445,118.35,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666494101,8.4509,118.34,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666494300,0.05760445,118.35,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666494502,10.43237342,118.35,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666494702,18.88307342,118.35,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666495007,8.50830445,118.35,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666495989,8.4509,118.34,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666496393,10.37476897,118.34,118.32,0.06464926]
["bitfinex-derivatives","SOLF0:USTF0",1743666496593,18.82606897,118.34,118.32,0.06464926]
["bitfinex-derivatives","SOLF0:USTF0",1743666497772,8.4513,118.34,118.32,0.06464926]
["bitfinex-derivatives","SOLF0:USTF0",1743666498076,8.4513,118.34,118.32,8.51674926]
["bitfinex-derivatives","SOLF0:USTF0",1743666498577,0.05760445,118.35,118.34,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743666500272,4.1482,118.4,118.34,10.37476897]
["bitfinex-derivatives","SOLF0:USTF0",1743666500471,4.1482,118.4,118.35,10.37476897]
["bitfinex-derivatives","SOLF0:USTF0",1743666500976,14.52296897,118.4,118.36,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743666501477,8.4477,118.39,118.37,0.05967846]
["bitfinex-derivatives","SOLF0:USTF0",1743666502074,8.4469,118.4,118.37,8.50837846]
["bitfinex-derivatives","SOLF0:USTF0",1743666502875,8.4474,118.39,118.37,0.05967846]
["bitfinex-derivatives","SOLF0:USTF0",1743666503077,10.37476897,118.4,118.37,0.05967846]
["bitfinex-derivatives","SOLF0:USTF0",1743666503374,18.82216897,118.4,118.37,8.50827846]
["bitfinex-derivatives","SOLF0:USTF0",1743666503973,18.82126897,118.41,118.38,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743666504175,8.4465,118.41,118.38,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743666505174,8.4465,118.41,118.39,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743666505676,18.82056897,118.42,118.39,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743666506275,8.4462,118.41,118.39,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743666506476,8.4462,118.41,118.38,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743666506676,18.82096897,118.41,118.38,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743666508373,10.37476897,118.39,118.37,0.05967846]
["bitfinex-derivatives","SOLF0:USTF0",1743666508678,10.37476897,118.38,118.37,0.05967846]
["bitfinex-derivatives","SOLF0:USTF0",1743666508875,18.82296897,118.38,118.37,0.05967846]
["bitfinex-derivatives","SOLF0:USTF0",1743666509272,16.8834,118.49,118.37,18.87444743]
["bitfinex-derivatives","SOLF0:USTF0",1743666509489,8.4451,118.44,118.41,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1743666509772,10.37476897,118.45,118.42,0.05951245]
["bitfinex-derivatives","SOLF0:USTF0",1743666509974,18.81906897,118.45,118.42,0.05951245]
["bitfinex-derivatives","SOLF0:USTF0",1743666510173,10.37476897,118.45,118.42,0.05951245]
["bitfinex-derivatives","SOLF0:USTF0",1743666510579,18.81906897,118.45,118.42,0.05951245]
["bitfinex-derivatives","SOLF0:USTF0",1743666510873,10.37476897,118.45,118.42,0.05951245]
["bitfinex-derivatives","SOLF0:USTF0",1743666511073,18.81896897,118.45,118.42,0.05951245]
["bitfinex-derivatives","SOLF0:USTF0",1743666511773,8.4442,118.45,118.42,8.50531245]
["bitfinex-derivatives","SOLF0:USTF0",1743666512279,8.4442,118.45,118.42,0.05951245]
["bitfinex-derivatives","SOLF0:USTF0",1743666512877,4.5378,118.48,118.42,31.85951245]
["bitfinex-derivatives","SOLF0:USTF0",1743666513079,4.5378,118.48,118.42,48.02892725]
["bitfinex-derivatives","SOLF0:USTF0",1743666513280,31.8,118.49,118.42,48.02892725]
["bitfinex-derivatives","SOLF0:USTF0",1743666513681,31.8,118.49,118.47,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1743666514077,31.8,118.49,118.47,8.50126534]
["bitfinex-derivatives","SOLF0:USTF0",1743666514579,31.8,118.49,118.47,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1743666515578,31.8,118.49,118.47,8.50126534]
["bitfinex-derivatives","SOLF0:USTF0",1743666515778,31.8,118.49,118.47,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1743666515979,40.7032,118.5,118.47,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1743666516179,40.7032,118.5,118.48,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1743666516578,8.44,118.51,118.47,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1743666516778,8.44,118.51,118.48,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743666517479,56.3887148,118.52,118.49,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743666517683,24.6087148,118.52,118.47,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1743666517883,24.6087148,118.52,118.49,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743666518090,16.1694148,118.52,118.47,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1743666518384,16.1694148,118.5,118.47,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1743666518578,8.4417,118.48,118.47,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1743666519878,24.6111148,118.48,118.47,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1743666522486,13.001,118.49,118.47,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1743666522487,8.4414,118.49,118.47,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1743666524990,47.9494148,118.52,118.47,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1743666526196,16.1694148,118.5,118.44,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743666526387,31.76,118.49,118.44,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743666526582,31.76,118.49,118.43,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1743666526781,8.4421,118.48,118.45,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743666527389,8.50420335,118.48,118.45,8.50077321]
["bitfinex-derivatives","SOLF0:USTF0",1743666527801,24.6125148,118.46,118.45,0.05727321]
["bitfinex-derivatives","SOLF0:USTF0",1743666528095,56.3725148,118.46,118.45,0.05727321]
["bitfinex-derivatives","SOLF0:USTF0",1743666528487,40.2031,118.46,118.45,0.05727321]
["bitfinex-derivatives","SOLF0:USTF0",1743666530689,56.3725148,118.46,118.45,0.05727321]
["bitfinex-derivatives","SOLF0:USTF0",1743666532097,8.4457,118.43,118.4,70.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743666532295,8.4457,118.43,118.39,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743666533089,8.445,118.44,118.39,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743666533294,0.05377178,118.42,118.4,0.05785084]
["bitfinex-derivatives","SOLF0:USTF0",1743666533514,47.9294148,118.48,118.41,16.1694148]
["bitfinex-derivatives","SOLF0:USTF0",1743666533695,31.76,118.49,118.41,47.9294148]
["bitfinex-derivatives","SOLF0:USTF0",1743666534704,8.442,118.48,118.46,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743666535093,8.49605761,118.48,118.46,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743666535698,0.05405761,118.48,118.45,70.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743666536197,8.49605761,118.48,118.45,70.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743666536393,0.05405761,118.48,118.44,0.05351383]
["bitfinex-derivatives","SOLF0:USTF0",1743666536589,8.4435,118.46,118.44,0.05351383]
["bitfinex-derivatives","SOLF0:USTF0",1743666536990,8.4435,118.46,118.44,8.49781383]
["bitfinex-derivatives","SOLF0:USTF0",1743666537393,8.4428,118.47,118.44,8.49781383]
["bitfinex-derivatives","SOLF0:USTF0",1743666537594,16.22347241,118.48,118.44,0.05351383]
["bitfinex-derivatives","SOLF0:USTF0",1743666538103,8.4439,118.45,118.44,0.05351383]
["bitfinex-derivatives","SOLF0:USTF0",1743666540206,47.9294148,118.46,118.35,502.3494148]
["bitfinex-derivatives","SOLF0:USTF0",1743666540396,16.1694148,118.42,118.35,534.1094148]
["bitfinex-derivatives","SOLF0:USTF0",1743666540704,47.9294148,118.42,118.38,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743666540905,47.9294148,118.42,118.35,534.1094148]
["bitfinex-derivatives","SOLF0:USTF0",1743666540906,47.9294148,118.42,118.35,486.18]
["bitfinex-derivatives","SOLF0:USTF0",1743666541205,8.4478,118.4,118.37,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743666541405,8.51118523,118.4,118.37,8.50604818]
["bitfinex-derivatives","SOLF0:USTF0",1743666541897,8.4482,118.39,118.37,8.50604818]
["bitfinex-derivatives","SOLF0:USTF0",1743666542294,8.4482,118.39,118.37,0.05674818]
["bitfinex-derivatives","SOLF0:USTF0",1743666544703,8.51118523,118.4,118.37,8.50614818]
["bitfinex-derivatives","SOLF0:USTF0",1743666546304,8.4482,118.39,118.37,8.50614818]
["bitfinex-derivatives","SOLF0:USTF0",1743666546611,0.06338523,118.4,118.37,8.50614818]
["bitfinex-derivatives","SOLF0:USTF0",1743666546899,8.51138523,118.4,118.37,8.50614818]
["bitfinex-derivatives","SOLF0:USTF0",1743666548705,8.4482,118.39,118.37,8.50614818]
["bitfinex-derivatives","SOLF0:USTF0",1743666548905,8.4482,118.39,118.37,0.05674818]
["bitfinex-derivatives","SOLF0:USTF0",1743666549406,8.51118523,118.4,118.37,8.50624818]
["bitfinex-derivatives","SOLF0:USTF0",1743666550202,8.4483,118.39,118.37,0.05674818]
["bitfinex-derivatives","SOLF0:USTF0",1743666550410,16.23280003,118.4,118.37,0.05674818]
["bitfinex-derivatives","SOLF0:USTF0",1743666550710,31.76,118.39,118.37,0.05674818]
["bitfinex-derivatives","SOLF0:USTF0",1743666551203,40.2085,118.39,118.37,0.05674818]
["bitfinex-derivatives","SOLF0:USTF0",1743666555413,8.4488,118.38,118.37,0.05674818]
["bitfinex-derivatives","SOLF0:USTF0",1743666555609,24.6182148,118.38,118.37,0.05674818]
["bitfinex-derivatives","SOLF0:USTF0",1743666559221,8.4515,118.35,118.3,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1743666559418,29.5508148,118.38,118.31,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743666559915,8.4501,118.37,118.31,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743666560110,29.5508148,118.38,118.31,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743666560312,29.5508148,118.38,118.34,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743666560517,0.06412221,118.36,118.34,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743666560731,8.51462221,118.36,118.34,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743666560915,8.51462221,118.36,118.33,8.50566281]
["bitfinex-derivatives","SOLF0:USTF0",1743666561120,0.06412221,118.36,118.33,0.05366281]
["bitfinex-derivatives","SOLF0:USTF0",1743666561917,0.06412221,118.36,118.35,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1743666562312,0.06412221,118.36,118.35,70.451]
["bitfinex-derivatives","SOLF0:USTF0",1743666567017,13.4122,118.43,118.37,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743666567223,92.8082,118.58,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666567224,16.1694148,118.46,118.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743666567523,16.1694148,118.44,118.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743666567825,8.4456,118.43,118.4,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743666568016,8.4456,118.43,118.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743666568212,0.0617793,118.42,118.4,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743666568926,48.0111941,118.42,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666569318,8.4474,118.4,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666569624,24.6168148,118.4,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666573925,31.8417793,118.42,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666573926,48.0111941,118.42,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666574427,31.8217793,118.42,118.4,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743666574628,0.0617793,118.42,118.4,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743666575724,8.5077793,118.42,118.4,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743666575928,8.5077793,118.42,118.39,8.50461501]
["bitfinex-derivatives","SOLF0:USTF0",1743666576927,0.0617793,118.42,118.4,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743666577118,0.0617793,118.42,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666578025,8.447,118.41,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666582132,8.4474,118.4,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666591138,31.76,118.41,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666591637,42.11538083,118.41,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666591832,8.4474,118.4,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666593236,50.56248083,118.41,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666593436,42.11538083,118.41,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666593938,8.4474,118.4,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666595439,18.80278083,118.4,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666596738,8.4474,118.4,118.39,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1743666621456,42.11538083,118.41,118.3,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743666621656,10.35538083,118.35,118.3,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743666621856,10.35538083,118.35,118.3,42.09538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666622160,18.80638083,118.35,118.32,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743666622665,18.8709502,118.35,118.32,8.51742314]
["bitfinex-derivatives","SOLF0:USTF0",1743666622859,18.8709502,118.35,118.32,0.06482314]
["bitfinex-derivatives","SOLF0:USTF0",1743666622860,10.4199502,118.35,118.32,0.06482314]
["bitfinex-derivatives","SOLF0:USTF0",1743666623458,8.4522,118.34,118.32,0.06482314]
["bitfinex-derivatives","SOLF0:USTF0",1743666623704,18.80758083,118.34,118.32,0.06482314]
["bitfinex-derivatives","SOLF0:USTF0",1743666624061,18.80758083,118.34,118.32,8.51792314]
["bitfinex-derivatives","SOLF0:USTF0",1743666625463,8.4524,118.33,118.32,8.51792314]
["bitfinex-derivatives","SOLF0:USTF0",1743666625663,8.4524,118.33,118.32,0.06482314]
["bitfinex-derivatives","SOLF0:USTF0",1743666625862,18.80778083,118.33,118.32,0.06482314]
["bitfinex-derivatives","SOLF0:USTF0",1743666627066,10.35538083,118.33,118.25,42.09538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666627266,10.35538083,118.3,118.25,42.09538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666628175,0.05846121,118.29,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666628363,8.51406121,118.29,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666628764,0.05846121,118.29,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666629455,10.35538083,118.27,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666630260,18.81208083,118.27,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666630465,10.35538083,118.27,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666631264,42.09538083,118.28,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666631462,10.41384204,118.29,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666631764,18.86944204,118.29,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666634866,10.35538083,118.28,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666638072,18.81138083,118.28,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666638372,10.35538083,118.28,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666640469,18.86944204,118.29,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666640974,8.456,118.28,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666641176,10.41384204,118.29,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666641670,0.05846121,118.29,118.26,10.4167535]
["bitfinex-derivatives","SOLF0:USTF0",1743666641973,0.05846121,118.29,118.27,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666642674,0.05846121,118.29,118.28,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666643066,0.05846121,118.29,118.26,13.45877267]
["bitfinex-derivatives","SOLF0:USTF0",1743666643272,0.05846121,118.29,118.27,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666643474,0.05846121,118.29,118.28,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1743666647279,0.05846121,118.29,118.27,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743666647878,0.05846121,118.29,118.26,13.45877267]
["bitfinex-derivatives","SOLF0:USTF0",1743666648385,0.05846121,118.29,118.28,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1743666649784,0.05846121,118.29,118.27,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743666649979,10.41384204,118.29,118.26,4.54697267]
["bitfinex-derivatives","SOLF0:USTF0",1743666650180,18.86954204,118.29,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666650780,18.86954204,118.29,118.26,8.51847267]
["bitfinex-derivatives","SOLF0:USTF0",1743666654487,10.35538083,118.28,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666655191,8.4567,118.27,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666655781,18.81208083,118.27,118.26,0.06137267]
["bitfinex-derivatives","SOLF0:USTF0",1743666661285,10.35538083,118.27,118.2,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666661486,10.35538083,118.24,118.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743666661789,8.46,118.23,118.19,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666662391,10.35538083,118.24,118.2,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666662597,0.06440113,118.22,118.2,10.41322368]
["bitfinex-derivatives","SOLF0:USTF0",1743666663095,0.06440113,118.22,118.2,0.05784285]
["bitfinex-derivatives","SOLF0:USTF0",1743666663294,10.41978196,118.22,118.2,0.05784285]
["bitfinex-derivatives","SOLF0:USTF0",1743666663696,18.88058196,118.22,118.2,0.05784285]
["bitfinex-derivatives","SOLF0:USTF0",1743666663894,10.41978196,118.22,118.2,0.05784285]
["bitfinex-derivatives","SOLF0:USTF0",1743666664298,18.81638083,118.21,118.2,0.05784285]
["bitfinex-derivatives","SOLF0:USTF0",1743666664995,8.4625,118.19,118.16,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1743666665195,10.35538083,118.2,118.16,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1743666665396,18.81768083,118.2,118.16,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1743666666302,0.06268831,118.19,118.17,0.05555415]
["bitfinex-derivatives","SOLF0:USTF0",1743666668294,0.06268831,118.19,118.17,10.41093498]
["bitfinex-derivatives","SOLF0:USTF0",1743666668497,0.06268831,118.19,118.18,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666669294,0.06268831,118.19,118.17,0.05555415]
["bitfinex-derivatives","SOLF0:USTF0",1743666669597,0.06268831,118.19,118.18,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666669799,0.06268831,118.19,118.17,10.41093498]
["bitfinex-derivatives","SOLF0:USTF0",1743666671190,0.06268831,118.19,118.17,0.05555415]
["bitfinex-derivatives","SOLF0:USTF0",1743666672096,0.06268831,118.19,118.18,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666677003,0.06268831,118.19,118.17,0.05555415]
["bitfinex-derivatives","SOLF0:USTF0",1743666679903,0.06268831,118.19,118.17,10.41093498]
["bitfinex-derivatives","SOLF0:USTF0",1743666680205,0.06268831,118.19,118.18,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666680806,10.35538083,118.24,118.2,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666680996,8.4592,118.24,118.2,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666681201,10.35538083,118.24,118.2,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666681420,10.35538083,118.23,118.18,42.09538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666681707,18.81548083,118.23,118.18,42.09538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666681909,0.06475283,118.22,118.2,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743666685415,0.06475283,118.22,118.21,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1743666685801,0.06475283,118.22,118.19,0.06386139]
["bitfinex-derivatives","SOLF0:USTF0",1743666686001,0.06475283,118.22,118.2,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743666688017,8.52535283,118.22,118.2,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743666688215,0.06475283,118.22,118.2,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743666688416,0.06475283,118.22,118.19,0.06386139]
["bitfinex-derivatives","SOLF0:USTF0",1743666690110,0.06475283,118.22,118.19,10.41924222]
["bitfinex-derivatives","SOLF0:USTF0",1743666691012,0.06475283,118.22,118.21,18.81638083]
["bitfinex-derivatives","SOLF0:USTF0",1743666692218,0.06475283,118.22,118.21,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1743666692922,0.06475283,118.22,118.2,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743666693119,10.42013366,118.22,118.19,0.06386139]
["bitfinex-derivatives","SOLF0:USTF0",1743666693419,8.4613,118.21,118.19,8.52596139]
["bitfinex-derivatives","SOLF0:USTF0",1743666694928,18.88083366,118.22,118.19,0.06386139]
["bitfinex-derivatives","SOLF0:USTF0",1743666696322,8.4611,118.21,118.19,0.06386139]
["bitfinex-derivatives","SOLF0:USTF0",1743666698328,18.88063366,118.22,118.19,0.06386139]
["bitfinex-derivatives","SOLF0:USTF0",1743666699432,10.42013366,118.22,118.19,0.06386139]
["bitfinex-derivatives","SOLF0:USTF0",1743666701124,0.06475283,118.22,118.19,10.41924222]
["bitfinex-derivatives","SOLF0:USTF0",1743666701431,0.06475283,118.22,118.2,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666703732,0.06475283,118.22,118.21,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1743666706530,0.06475283,118.22,118.21,18.81638083]
["bitfinex-derivatives","SOLF0:USTF0",1743666707867,53.65819637,118.29,118.21,18.81538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666708044,53.65819637,118.29,118.25,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666708243,62.11379637,118.29,118.27,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743666708937,62.16788568,118.29,118.27,8.51036503]
["bitfinex-derivatives","SOLF0:USTF0",1743666710047,50.58507014,118.29,118.27,8.51036503]
["bitfinex-derivatives","SOLF0:USTF0",1743666710546,10.40947014,118.29,118.27,8.51036503]
["bitfinex-derivatives","SOLF0:USTF0",1743666711743,18.86477014,118.29,118.27,8.51036503]
["bitfinex-derivatives","SOLF0:USTF0",1743666711945,10.40947014,118.29,118.27,8.51036503]
["bitfinex-derivatives","SOLF0:USTF0",1743666713751,18.86477014,118.29,118.27,8.51036503]
["bitfinex-derivatives","SOLF0:USTF0",1743666714549,18.86477014,118.29,118.27,0.05366503]
["bitfinex-derivatives","SOLF0:USTF0",1743666715552,0.05408931,118.29,118.27,8.51026503]
["bitfinex-derivatives","SOLF0:USTF0",1743666716053,10.40947014,118.29,118.27,8.51026503]
["bitfinex-derivatives","SOLF0:USTF0",1743666716268,18.86507014,118.29,118.27,0.05366503]
["bitfinex-derivatives","SOLF0:USTF0",1743666719251,0.05408931,118.29,118.27,0.05366503]
["bitfinex-derivatives","SOLF0:USTF0",1743666719847,0.05408931,118.29,118.28,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1743666720649,0.05408931,118.29,118.28,18.81138083]
["bitfinex-derivatives","SOLF0:USTF0",1743666720850,0.05408931,118.29,118.28,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1743666721244,0.05408931,118.29,118.27,10.40904586]
["bitfinex-derivatives","SOLF0:USTF0",1743666721448,10.35538083,118.28,118.27,0.05366503]
["bitfinex-derivatives","SOLF0:USTF0",1743666721645,10.40947014,118.29,118.27,0.05366503]
["bitfinex-derivatives","SOLF0:USTF0",1743666721850,10.40947014,118.29,118.27,8.51006503]
["bitfinex-derivatives","SOLF0:USTF0",1743666723573,18.86477014,118.29,118.27,8.51006503]
["bitfinex-derivatives","SOLF0:USTF0",1743666723751,18.86477014,118.29,118.27,0.05366503]
["bitfinex-derivatives","SOLF0:USTF0",1743666724259,10.40947014,118.29,118.27,8.50996503]
["bitfinex-derivatives","SOLF0:USTF0",1743666724457,0.05408931,118.29,118.27,8.50996503]
["bitfinex-derivatives","SOLF0:USTF0",1743666725248,8.50938931,118.29,118.27,8.50996503]
["bitfinex-derivatives","SOLF0:USTF0",1743666726855,0.05408931,118.29,118.27,8.50996503]
["bitfinex-derivatives","SOLF0:USTF0",1743666727459,8.50948931,118.29,118.27,8.50996503]
["bitfinex-derivatives","SOLF0:USTF0",1743666727655,10.40947014,118.29,118.27,0.05366503]
["bitfinex-derivatives","SOLF0:USTF0",1743666728756,8.456,118.28,118.27,0.05366503]
["bitfinex-derivatives","SOLF0:USTF0",1743666729562,18.86507014,118.29,118.27,0.05366503]
["bitfinex-derivatives","SOLF0:USTF0",1743666731159,8.456,118.28,118.27,0.05366503]
["bitfinex-derivatives","SOLF0:USTF0",1743666731463,18.81138083,118.28,118.27,0.05366503]
["bitfinex-derivatives","SOLF0:USTF0",1743666733465,8.4575,118.26,118.21,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666733666,18.81288083,118.26,118.21,42.03538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666734365,18.81358083,118.25,118.21,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666734564,18.87725184,118.25,118.22,0.05825427]
["bitfinex-derivatives","SOLF0:USTF0",1743666734758,8.52187101,118.25,118.22,0.05825427]
["bitfinex-derivatives","SOLF0:USTF0",1743666734964,0.06367101,118.25,118.22,0.05825427]
["bitfinex-derivatives","SOLF0:USTF0",1743666735866,0.06367101,118.25,118.22,62.05825427]
["bitfinex-derivatives","SOLF0:USTF0",1743666736461,0.06367101,118.25,118.22,72.4136351]
["bitfinex-derivatives","SOLF0:USTF0",1743666737263,0.06367101,118.25,118.24,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666737567,56.68664301,118.3,118.24,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666737762,8.4556,118.29,118.25,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666738659,0.06278456,118.28,118.26,0.06352993]
["bitfinex-derivatives","SOLF0:USTF0",1743666739060,8.51878456,118.28,118.26,0.06352993]
["bitfinex-derivatives","SOLF0:USTF0",1743666739266,10.41816539,118.28,118.26,0.06352993]
["bitfinex-derivatives","SOLF0:USTF0",1743666739465,18.81208083,118.27,118.26,0.06352993]
["bitfinex-derivatives","SOLF0:USTF0",1743666739666,8.4567,118.27,118.26,0.06352993]
["bitfinex-derivatives","SOLF0:USTF0",1743666744467,18.81208083,118.27,118.26,0.06352993]
["bitfinex-derivatives","SOLF0:USTF0",1743666747369,8.4584,118.25,118.22,72.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666747571,8.4584,118.25,118.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666748174,8.4578,118.26,118.22,72.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666748670,0.05375818,118.25,118.23,0.06270315]
["bitfinex-derivatives","SOLF0:USTF0",1743666748878,8.51215818,118.25,118.23,0.06270315]
["bitfinex-derivatives","SOLF0:USTF0",1743666749176,0.05375818,118.25,118.24,42.03538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666749370,0.05375818,118.25,118.23,0.06270315]
["bitfinex-derivatives","SOLF0:USTF0",1743666749576,0.05375818,118.25,118.24,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1743666749775,0.05375818,118.25,118.24,18.81418083]
["bitfinex-derivatives","SOLF0:USTF0",1743666749977,40.1355,118.29,118.24,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666750172,8.4555,118.29,118.25,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666750378,8.4555,118.29,118.27,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743666750969,181.43286352,118.3,118.26,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1743666751178,10.41738537,118.29,118.27,0.05713675]
["bitfinex-derivatives","SOLF0:USTF0",1743666751578,18.87308537,118.29,118.27,8.51353675]
["bitfinex-derivatives","SOLF0:USTF0",1743666751873,8.51770454,118.29,118.27,8.51353675]
["bitfinex-derivatives","SOLF0:USTF0",1743666753373,8.51770454,118.29,118.27,0.05713675]
["bitfinex-derivatives","SOLF0:USTF0",1743666753374,10.41738537,118.29,118.27,0.05713675]
["bitfinex-derivatives","SOLF0:USTF0",1743666753580,8.456,118.28,118.27,0.05713675]
["bitfinex-derivatives","SOLF0:USTF0",1743666754383,18.81138083,118.28,118.27,0.05713675]
["bitfinex-derivatives","SOLF0:USTF0",1743666754678,50.49138083,118.28,118.27,0.05713675]
["bitfinex-derivatives","SOLF0:USTF0",1743666754876,42.03538083,118.28,118.22,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666755076,10.35538083,118.27,118.22,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666755573,8.4577,118.26,118.23,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1743666755877,8.52046129,118.26,118.23,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1743666756081,8.52046129,118.26,118.23,8.5143762]
["bitfinex-derivatives","SOLF0:USTF0",1743666756678,10.41814212,118.26,118.23,0.0553762]
["bitfinex-derivatives","SOLF0:USTF0",1743666756876,10.35538083,118.24,118.23,0.0553762]
["bitfinex-derivatives","SOLF0:USTF0",1743666757272,8.4588,118.24,118.23,0.0553762]
["bitfinex-derivatives","SOLF0:USTF0",1743666757581,31.68,118.25,118.23,0.0553762]
["bitfinex-derivatives","SOLF0:USTF0",1743666758280,8.4588,118.24,118.23,0.0553762]
["bitfinex-derivatives","SOLF0:USTF0",1743666759182,50.49388083,118.25,118.23,0.0553762]
["bitfinex-derivatives","SOLF0:USTF0",1743666759382,42.03538083,118.25,118.23,0.0553762]
["bitfinex-derivatives","SOLF0:USTF0",1743666760183,42.03538083,118.25,118.21,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743666760184,10.35538083,118.24,118.2,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1743666760383,10.35538083,118.23,118.2,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1743666760580,18.81538083,118.23,118.2,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1743666761184,18.87091038,118.23,118.2,8.51907567]
["bitfinex-derivatives","SOLF0:USTF0",1743666762283,8.51552955,118.23,118.2,8.51907567]
["bitfinex-derivatives","SOLF0:USTF0",1743666762986,8.4603,118.22,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666764080,10.41091038,118.23,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666764486,8.4606,118.22,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666766586,8.4606,118.22,118.2,8.51917567]
["bitfinex-derivatives","SOLF0:USTF0",1743666767485,8.4606,118.22,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666768794,10.41091038,118.23,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666769090,10.35538083,118.22,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666770094,8.461,118.21,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666770697,8.4606,118.22,118.2,8.51897567]
["bitfinex-derivatives","SOLF0:USTF0",1743666771098,8.4606,118.22,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666772398,8.4606,118.22,118.2,8.51907567]
["bitfinex-derivatives","SOLF0:USTF0",1743666773897,8.4606,118.22,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666774698,10.41091038,118.23,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666775196,8.461,118.22,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666775599,10.41091038,118.23,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666775797,8.4603,118.22,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666776500,8.4603,118.22,118.2,8.51917567]
["bitfinex-derivatives","SOLF0:USTF0",1743666776802,18.87071038,118.23,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666776998,0.05552955,118.23,118.2,10.4128565]
["bitfinex-derivatives","SOLF0:USTF0",1743666777301,0.05552955,118.23,118.22,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743666778808,0.05552955,118.23,118.21,18.81598083]
["bitfinex-derivatives","SOLF0:USTF0",1743666779905,0.05552955,118.23,118.21,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743666780106,8.51512955,118.23,118.21,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743666780308,10.41091038,118.23,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666780707,8.4606,118.22,118.2,0.05747567]
["bitfinex-derivatives","SOLF0:USTF0",1743666781204,0.05552955,118.23,118.21,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666782004,0.05552955,118.23,118.22,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743666783310,77.99126218,118.28,118.25,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1743666783903,77.99126218,118.28,118.23,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666783904,8.4571,118.27,118.23,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666784105,8.4571,118.27,118.24,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743666784306,8.4576,118.26,118.24,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743666784504,8.4576,118.26,118.24,8.51398641]
["bitfinex-derivatives","SOLF0:USTF0",1743666784905,8.51792815,118.27,118.24,8.51398641]
["bitfinex-derivatives","SOLF0:USTF0",1743666785101,8.51792815,118.27,118.25,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743666785302,0.06072815,118.27,118.24,10.41106724]
["bitfinex-derivatives","SOLF0:USTF0",1743666785709,0.06072815,118.27,118.25,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743666786709,10.41610898,118.27,118.24,0.05568641]
["bitfinex-derivatives","SOLF0:USTF0",1743666787509,8.4579,118.26,118.24,0.05568641]
["bitfinex-derivatives","SOLF0:USTF0",1743666788113,18.81328083,118.26,118.24,0.05568641]
["bitfinex-derivatives","SOLF0:USTF0",1743666789014,8.4575,118.25,118.24,0.05568641]
["bitfinex-derivatives","SOLF0:USTF0",1743666789915,10.41610898,118.27,118.24,0.05568641]
["bitfinex-derivatives","SOLF0:USTF0",1743666790111,0.06072815,118.27,118.25,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666790412,0.06072815,118.27,118.26,18.81198083]
["bitfinex-derivatives","SOLF0:USTF0",1743666791114,46.33126218,118.31,118.3,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743666791315,46.33126218,118.31,118.3,18.80908083]
["bitfinex-derivatives","SOLF0:USTF0",1743666792513,15.97676218,118.31,118.3,18.80908083]
["bitfinex-derivatives","SOLF0:USTF0",1743666792712,8.66789614,118.31,118.3,18.80908083]
["bitfinex-derivatives","SOLF0:USTF0",1743666793216,232.11031236,118.32,118.31,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1743666793217,0.0642996,118.32,118.31,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1743666793415,0.0642996,118.32,118.31,50.46838083]
["bitfinex-derivatives","SOLF0:USTF0",1743666794013,0.0642996,118.32,118.31,112.46838083]
["bitfinex-derivatives","SOLF0:USTF0",1743666795512,18.0682,118.37,118.31,112.46838083]
["bitfinex-derivatives","SOLF0:USTF0",1743666795719,6.348,118.37,118.34,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666796121,6.348,118.37,118.35,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743666796717,6.41047405,118.37,118.35,8.5050858]
["bitfinex-derivatives","SOLF0:USTF0",1743666797416,6.41047405,118.37,118.36,18.80478083]
["bitfinex-derivatives","SOLF0:USTF0",1743666797417,0.06247405,118.37,118.36,18.80478083]
["bitfinex-derivatives","SOLF0:USTF0",1743666798518,13.6836,118.42,118.39,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1743666798721,13.6836,118.42,118.4,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666799425,10.35538083,118.45,118.4,10.35538083]
["bitfinex-derivatives","SOLF0:USTF0",1743666799722,0.05987513,118.42,118.4,10.42033641]
["bitfinex-derivatives","SOLF0:USTF0",1743666800022,0.05987513,118.42,118.4,0.06495558]
["bitfinex-derivatives","SOLF0:USTF0",1743666800826,8.4459,118.41,118.4,0.06495558]
["bitfinex-derivatives","SOLF0:USTF0",1743666801320,8.4476,118.39,118.37,486.78]
["bitfinex-derivatives","SOLF0:USTF0",1743666801525,10.35538083,118.41,118.37,486.78]
["bitfinex-derivatives","SOLF0:USTF0",1743666802225,8.448,118.38,118.37,486.78]
["bitfinex-derivatives","SOLF0:USTF0",1743666802639,8.448,118.38,118.36,0.06193741]
["bitfinex-derivatives","SOLF0:USTF0",1743666802930,8.4487,118.37,118.36,0.06193741]
["bitfinex-derivatives","SOLF0:USTF0",1743666803432,8.4483,118.38,118.36,0.06193741]
["bitfinex-derivatives","SOLF0:USTF0",1743666806931,8.4487,118.37,118.36,0.06193741]
["bitfinex-derivatives","SOLF0:USTF0",1743666810733,2.8057783,118.39,118.32,534.44594931]
["bitfinex-derivatives","SOLF0:USTF0",1743666810734,8.4505,118.35,118.32,542.89804931]
["bitfinex-derivatives","SOLF0:USTF0",1743666810936,8.4505,118.35,118.32,534.44594931]
["bitfinex-derivatives","SOLF0:USTF0",1743666811330,8.4505,118.35,118.33,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1743666811827,8.50944952,118.35,118.33,8.51360653]
["bitfinex-derivatives","SOLF0:USTF0",1743666813435,0.05894952,118.35,118.34,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743666814929,0.05894952,118.35,118.33,8.51350653]
["bitfinex-derivatives","SOLF0:USTF0",1743666816438,0.05894952,118.35,118.34,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743666816736,8.50914952,118.35,118.33,0.06230653]
["bitfinex-derivatives","SOLF0:USTF0",1743666816936,0.05894952,118.35,118.33,0.06230653]
["bitfinex-derivatives","SOLF0:USTF0",1743666817337,8.50944952,118.35,118.33,8.51380653]
["bitfinex-derivatives","SOLF0:USTF0",1743666817533,0.05894952,118.35,118.33,0.06230653]
["bitfinex-derivatives","SOLF0:USTF0",1743666817839,0.05894952,118.35,118.34,16.18594931]
["bitfinex-derivatives","SOLF0:USTF0",1743666818034,0.05894952,118.35,118.34,24.63684931]
["bitfinex-derivatives","SOLF0:USTF0",1743666821342,0.05894952,118.35,118.34,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743666821737,0.05894952,118.35,118.33,0.06230653]
["bitfinex-derivatives","SOLF0:USTF0",1743666822233,0.05894952,118.35,118.33,8.51370653]
["bitfinex-derivatives","SOLF0:USTF0",1743666822438,0.05894952,118.35,118.33,0.06230653]
["bitfinex-derivatives","SOLF0:USTF0",1743666822638,0.05894952,118.35,118.32,486.64]
["bitfinex-derivatives","SOLF0:USTF0",1743666823345,8.4526,118.32,118.3,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743666823741,8.51220601,118.32,118.3,8.50807775]
["bitfinex-derivatives","SOLF0:USTF0",1743666824538,8.453,118.31,118.3,0.05467775]
["bitfinex-derivatives","SOLF0:USTF0",1743666825745,8.51230601,118.32,118.3,0.05467775]
["bitfinex-derivatives","SOLF0:USTF0",1743666826640,8.51230601,118.32,118.3,8.50827775]
["bitfinex-derivatives","SOLF0:USTF0",1743666829740,8.51230601,118.32,118.3,18.87531114]
["bitfinex-derivatives","SOLF0:USTF0",1743666831340,0.05960601,118.32,118.31,18.82003339]
["bitfinex-derivatives","SOLF0:USTF0",1743666831940,0.05960601,118.32,118.31,50.42003339]
["bitfinex-derivatives","SOLF0:USTF0",1743666832646,7.8166,118.39,118.31,41.96703339]
["bitfinex-derivatives","SOLF0:USTF0",1743666832842,7.8166,118.39,118.37,10.36703339]
["bitfinex-derivatives","SOLF0:USTF0",1743666833165,5.1991,118.39,118.38,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1743666834138,5.1991,118.39,118.37,8.50655881]
["bitfinex-derivatives","SOLF0:USTF0",1743666834351,5.1991,118.39,118.37,70.50655881]
["bitfinex-derivatives","SOLF0:USTF0",1743666834539,5.1991,118.39,118.37,62.05825881]
["bitfinex-derivatives","SOLF0:USTF0",1743666835261,5.1991,118.39,118.38,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1743666837160,5.1991,118.39,118.37,70.50655881]
["bitfinex-derivatives","SOLF0:USTF0",1743666837951,13.6464,118.39,118.37,70.50655881]
["bitfinex-derivatives","SOLF0:USTF0",1743666839052,13.6464,118.39,118.37,8.50655881]
["bitfinex-derivatives","SOLF0:USTF0",1743666839653,5.1991,118.39,118.34,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1743666840553,8.4485,118.38,118.35,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743666840750,5.1991,118.39,118.35,16.23424311]
["bitfinex-derivatives","SOLF0:USTF0",1743666841051,13.6467,118.39,118.37,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1743666841252,0.06370238,118.4,118.35,16.23424311]
["bitfinex-derivatives","SOLF0:USTF0",1743666841754,0.06370238,118.4,118.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743666842147,0.06370238,118.4,118.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743666843054,0.06370238,118.4,118.38,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743666843456,0.06370238,118.4,118.38,8.50880506]
["bitfinex-derivatives","SOLF0:USTF0",1743666843754,0.06370238,118.4,118.39,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743666845757,0.06370238,118.4,118.38,8.50910506]
["bitfinex-derivatives","SOLF0:USTF0",1743666847251,0.06370238,118.4,118.39,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743666850554,0.06370238,118.4,118.38,8.50910506]
["bitfinex-derivatives","SOLF0:USTF0",1743666851058,0.06370238,118.4,118.39,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743666853554,0.06370238,118.4,118.39,24.62451312]
["bitfinex-derivatives","SOLF0:USTF0",1743666854067,0.06370238,118.4,118.39,56.20451312]
["bitfinex-derivatives","SOLF0:USTF0",1743666855756,0.06370238,118.4,118.39,50.37735774]
["bitfinex-derivatives","SOLF0:USTF0",1743666855958,0.06370238,118.4,118.39,40.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743666856257,0.06370238,118.4,118.39,18.79735774]
["bitfinex-derivatives","SOLF0:USTF0",1743666857862,0.06370238,118.4,118.39,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743666865375,0.06370238,118.4,118.39,24.6210809]
["bitfinex-derivatives","SOLF0:USTF0",1743666865667,2.694,118.44,118.43,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743666866464,8.4428,118.46,118.43,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743666866683,0.0642253,118.45,118.44,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743666869770,46.45964557,118.5,118.49,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743666870070,92.66252438,118.51,118.49,47.7337809]
["bitfinex-derivatives","SOLF0:USTF0",1743666870272,92.66252438,118.51,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743666870472,97.72272438,118.53,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743666870869,97.78501206,118.53,118.5,0.05817612]
["bitfinex-derivatives","SOLF0:USTF0",1743666871375,92.72481206,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743666871878,92.72481206,118.53,118.52,39.998]
["bitfinex-derivatives","SOLF0:USTF0",1743666872376,92.72481206,118.53,118.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743666872773,92.72481206,118.53,118.52,101.998]
["bitfinex-derivatives","SOLF0:USTF0",1743666872983,0.06228768,118.53,118.52,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1743666873575,0.06228768,118.53,118.52,101.998]
["bitfinex-derivatives","SOLF0:USTF0",1743666874779,0.06228768,118.53,118.5,47.77195702]
["bitfinex-derivatives","SOLF0:USTF0",1743666875176,0.06228768,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743666877780,0.06228768,118.53,118.52,70.438]
["bitfinex-derivatives","SOLF0:USTF0",1743666877983,15.61975486,118.54,118.53,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743666878181,15.61975486,118.54,118.53,39.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743666886186,0.05718874,118.55,118.54,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743666886386,0.05718874,118.55,118.54,24.6103809]
["bitfinex-derivatives","SOLF0:USTF0",1743666887694,0.05718874,118.55,118.54,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743666887892,0.05718874,118.55,118.54,86.6103809]
["bitfinex-derivatives","SOLF0:USTF0",1743666888195,0.05718874,118.55,118.54,24.6103809]
["bitfinex-derivatives","SOLF0:USTF0",1743666888993,2.5442,118.6,118.54,16.1737809]
["bitfinex-derivatives","SOLF0:USTF0",1743666889191,4.478,118.61,118.56,16.1737809]
["bitfinex-derivatives","SOLF0:USTF0",1743666889388,4.478,118.61,118.58,16.1737809]
["bitfinex-derivatives","SOLF0:USTF0",1743666889594,4.478,118.61,118.59,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743666889791,4.478,118.61,118.58,16.1737809]
["bitfinex-derivatives","SOLF0:USTF0",1743666890294,4.52547903,118.61,118.58,16.23534545]
["bitfinex-derivatives","SOLF0:USTF0",1743666890994,4.52547903,118.61,118.59,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743666891197,4.52547903,118.61,118.59,70.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743666891501,4.52547903,118.61,118.58,8.49486455]
["bitfinex-derivatives","SOLF0:USTF0",1743666891692,4.52547903,118.61,118.58,0.06156455]
["bitfinex-derivatives","SOLF0:USTF0",1743666891991,8.433,118.59,118.58,0.06156455]
["bitfinex-derivatives","SOLF0:USTF0",1743666892996,10.5627,118.6,118.58,0.06156455]
["bitfinex-derivatives","SOLF0:USTF0",1743666893895,8.433,118.59,118.58,0.06156455]
["bitfinex-derivatives","SOLF0:USTF0",1743666896497,2.13,118.6,118.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743666896698,2.13,118.6,118.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743666897195,2.13,118.6,118.55,485.76]
["bitfinex-derivatives","SOLF0:USTF0",1743666897196,8.4347,118.57,118.55,494.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743666897393,2.13,118.6,118.55,485.76]
["bitfinex-derivatives","SOLF0:USTF0",1743666897798,8.4341,118.58,118.56,0.06228391]
["bitfinex-derivatives","SOLF0:USTF0",1743666898194,0.06136544,118.59,118.56,0.06228391]
["bitfinex-derivatives","SOLF0:USTF0",1743666899296,8.49466544,118.59,118.57,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1743666900590,0.06136544,118.59,118.58,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743666900794,0.06136544,118.59,118.58,39.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743666902297,0.06136544,118.59,118.58,56.1074809]
["bitfinex-derivatives","SOLF0:USTF0",1743666902702,0.06136544,118.59,118.58,118.1074809]
["bitfinex-derivatives","SOLF0:USTF0",1743666904008,2.241,118.64,118.62,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1743666904201,2.241,118.64,118.61,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743666904504,2.241,118.64,118.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743666904716,2.241,118.64,118.62,39.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743666904999,10.6706,118.64,118.62,39.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743666905304,10.71827814,118.64,118.62,39.9948358]
["bitfinex-derivatives","SOLF0:USTF0",1743666905601,2.28867814,118.64,118.62,39.9948358]
["bitfinex-derivatives","SOLF0:USTF0",1743666906605,2.28867814,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743666907307,10.71817814,118.64,118.62,39.9950358]
["bitfinex-derivatives","SOLF0:USTF0",1743666910307,2.28867814,118.64,118.62,39.9950358]
["bitfinex-derivatives","SOLF0:USTF0",1743666911410,10.71837814,118.64,118.62,39.9950358]
["bitfinex-derivatives","SOLF0:USTF0",1743666913014,2.28867814,118.64,118.62,39.9950358]
["bitfinex-derivatives","SOLF0:USTF0",1743666913310,2.28867814,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743666913508,0.04767814,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743666913814,0.04767814,118.64,118.63,18.73666472]
["bitfinex-derivatives","SOLF0:USTF0",1743666914411,8.4265,118.69,118.67,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743666914810,6.6252,118.7,118.66,41.78646472]
["bitfinex-derivatives","SOLF0:USTF0",1743666914811,15.0508,118.7,118.66,41.78646472]
["bitfinex-derivatives","SOLF0:USTF0",1743666915615,15.0508,118.7,118.67,0.05379206]
["bitfinex-derivatives","SOLF0:USTF0",1743666916009,15.0508,118.7,118.68,18.73276472]
["bitfinex-derivatives","SOLF0:USTF0",1743666916226,15.0508,118.7,118.68,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743666916424,10.30646472,118.73,118.69,41.78646472]
["bitfinex-derivatives","SOLF0:USTF0",1743666916714,6.5327,118.73,118.69,41.78646472]
["bitfinex-derivatives","SOLF0:USTF0",1743666916923,8.4241,118.72,118.7,0.06274778]
["bitfinex-derivatives","SOLF0:USTF0",1743666917211,6.5327,118.73,118.7,18.7941125]
["bitfinex-derivatives","SOLF0:USTF0",1743666917414,6.5327,118.73,118.7,0.06274778]
["bitfinex-derivatives","SOLF0:USTF0",1743666917617,16.83916472,118.73,118.7,0.06274778]
["bitfinex-derivatives","SOLF0:USTF0",1743666917915,6.5327,118.73,118.7,0.06274778]
["bitfinex-derivatives","SOLF0:USTF0",1743666918220,8.4242,118.72,118.7,0.06274778]
["bitfinex-derivatives","SOLF0:USTF0",1743666918417,6.5327,118.73,118.68,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743666918618,0.05949019,118.72,118.68,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743666918916,8.4245,118.71,118.69,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743666919322,8.48359019,118.72,118.7,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1743666919513,0.05949019,118.72,118.69,0.05494543]
["bitfinex-derivatives","SOLF0:USTF0",1743666919811,8.4249,118.71,118.69,0.05494543]
["bitfinex-derivatives","SOLF0:USTF0",1743666920017,8.4249,118.71,118.69,8.48034543]
["bitfinex-derivatives","SOLF0:USTF0",1743666920216,0.05949019,118.72,118.69,0.05494543]
["bitfinex-derivatives","SOLF0:USTF0",1743666921622,8.48359019,118.72,118.7,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743666922521,0.05949019,118.72,118.69,0.05494543]
["bitfinex-derivatives","SOLF0:USTF0",1743666923213,8.4252,118.7,118.69,0.05494543]
["bitfinex-derivatives","SOLF0:USTF0",1743666924821,8.4248,118.71,118.69,8.48084543]
["bitfinex-derivatives","SOLF0:USTF0",1743666925019,0.05949019,118.72,118.69,0.05494543]
["bitfinex-derivatives","SOLF0:USTF0",1743666925214,31.51949019,118.72,118.69,0.05494543]
["bitfinex-derivatives","SOLF0:USTF0",1743666925416,8.4263,118.69,118.67,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743666925820,39.8863,118.69,118.67,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743666926021,8.4266,118.68,118.66,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743666926615,10.66295921,118.68,118.66,8.4911089]
["bitfinex-derivatives","SOLF0:USTF0",1743666926921,2.23635921,118.68,118.66,8.4911089]
["bitfinex-derivatives","SOLF0:USTF0",1743666928626,2.23635921,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743666929824,10.66305921,118.68,118.66,8.4909089]
["bitfinex-derivatives","SOLF0:USTF0",1743666931025,2.23635921,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743666931527,2.23635921,118.68,118.66,0.0633089]
["bitfinex-derivatives","SOLF0:USTF0",1743666932129,2.23635921,118.68,118.66,8.4907089]
["bitfinex-derivatives","SOLF0:USTF0",1743666932925,10.66315921,118.68,118.66,8.4907089]
["bitfinex-derivatives","SOLF0:USTF0",1743666933332,2.23635921,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743666934039,0.05895921,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743666934831,8.48565921,118.68,118.66,8.4909089]
["bitfinex-derivatives","SOLF0:USTF0",1743666935030,0.05895921,118.68,118.66,8.4909089]
["bitfinex-derivatives","SOLF0:USTF0",1743666935328,8.48575921,118.68,118.66,8.4909089]
["bitfinex-derivatives","SOLF0:USTF0",1743666935731,0.05895921,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743666935924,8.47895921,118.68,118.57,16.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743666936132,47.55329706,118.69,118.6,16.09329706]
["bitfinex-derivatives","SOLF0:USTF0",1743666936330,31.46,118.69,118.62,16.09329706]
["bitfinex-derivatives","SOLF0:USTF0",1743666936527,31.46,118.69,118.64,16.09329706]
["bitfinex-derivatives","SOLF0:USTF0",1743666937132,8.48709958,118.68,118.65,0.05947042]
["bitfinex-derivatives","SOLF0:USTF0",1743666937631,8.48709958,118.68,118.66,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666938336,8.4274,118.67,118.66,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666940743,8.48719958,118.68,118.66,18.73221568]
["bitfinex-derivatives","SOLF0:USTF0",1743666940937,8.48719958,118.68,118.67,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666941338,8.48719958,118.68,118.66,18.73221568]
["bitfinex-derivatives","SOLF0:USTF0",1743666942037,8.48719958,118.68,118.66,80.73221568]
["bitfinex-derivatives","SOLF0:USTF0",1743666942459,0.06009958,118.68,118.66,72.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666943544,8.48669958,118.68,118.66,80.73201568]
["bitfinex-derivatives","SOLF0:USTF0",1743666944944,8.48669958,118.68,118.66,18.73201568]
["bitfinex-derivatives","SOLF0:USTF0",1743666945647,8.48669958,118.68,118.65,8.48777042]
["bitfinex-derivatives","SOLF0:USTF0",1743666945856,8.48669958,118.68,118.65,18.7919861]
["bitfinex-derivatives","SOLF0:USTF0",1743666946143,8.48669958,118.68,118.66,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743666948445,0.06009958,118.68,118.66,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743666949149,0.06009958,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743666949351,0.06009958,118.68,118.67,18.73161568]
["bitfinex-derivatives","SOLF0:USTF0",1743666950439,2.2006,118.73,118.67,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666950640,10.30421568,118.74,118.69,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666950951,10.30421568,118.73,118.68,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666951148,10.30421568,118.73,118.68,18.73031568]
["bitfinex-derivatives","SOLF0:USTF0",1743666951448,31.44,118.74,118.7,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666951648,0.05764191,118.72,118.71,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743666953845,0.05764191,118.72,118.71,18.72841568]
["bitfinex-derivatives","SOLF0:USTF0",1743666954753,8.48144191,118.72,118.7,80.72911568]
["bitfinex-derivatives","SOLF0:USTF0",1743666955049,0.05764191,118.72,118.69,41.7978406]
["bitfinex-derivatives","SOLF0:USTF0",1743666955549,8.4248,118.71,118.69,18.7834406]
["bitfinex-derivatives","SOLF0:USTF0",1743666956143,8.48184191,118.72,118.69,18.7834406]
["bitfinex-derivatives","SOLF0:USTF0",1743666956344,0.05764191,118.72,118.69,10.3578406]
["bitfinex-derivatives","SOLF0:USTF0",1743666956953,8.48174191,118.72,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743666957261,8.48174191,118.72,118.69,10.3578406]
["bitfinex-derivatives","SOLF0:USTF0",1743666957452,8.4245,118.71,118.69,18.7832406]
["bitfinex-derivatives","SOLF0:USTF0",1743666957646,0.05764191,118.72,118.69,18.7832406]
["bitfinex-derivatives","SOLF0:USTF0",1743666958052,8.48184191,118.72,118.69,18.7832406]
["bitfinex-derivatives","SOLF0:USTF0",1743666958252,8.48184191,118.72,118.7,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1743666959049,8.48184191,118.72,118.69,8.47912492]
["bitfinex-derivatives","SOLF0:USTF0",1743666959253,0.05764191,118.72,118.69,0.05362492]
["bitfinex-derivatives","SOLF0:USTF0",1743666959754,8.48174191,118.72,118.69,8.47902492]
["bitfinex-derivatives","SOLF0:USTF0",1743666959950,8.48174191,118.72,118.69,0.05362492]
["bitfinex-derivatives","SOLF0:USTF0",1743666960457,8.48174191,118.72,118.7,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743666961658,8.48174191,118.72,118.69,18.7835406]
["bitfinex-derivatives","SOLF0:USTF0",1743666962455,8.48174191,118.72,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743666962961,0.05764191,118.72,118.69,10.3578406]
["bitfinex-derivatives","SOLF0:USTF0",1743666963557,0.05764191,118.72,118.7,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743666964158,0.05764191,118.72,118.69,18.7833406]
["bitfinex-derivatives","SOLF0:USTF0",1743666964551,0.05764191,118.72,118.69,10.3578406]
["bitfinex-derivatives","SOLF0:USTF0",1743666964950,8.48184191,118.72,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743666967459,8.48184191,118.72,118.69,18.7833406]
["bitfinex-derivatives","SOLF0:USTF0",1743666967958,8.48184191,118.72,118.69,10.3578406]
["bitfinex-derivatives","SOLF0:USTF0",1743666968151,8.48184191,118.72,118.69,18.7835406]
["bitfinex-derivatives","SOLF0:USTF0",1743666969661,8.48184191,118.72,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743666970059,0.05764191,118.72,118.69,10.3578406]
["bitfinex-derivatives","SOLF0:USTF0",1743666971556,0.05764191,118.72,118.69,0.05362492]
["bitfinex-derivatives","SOLF0:USTF0",1743666971557,2.20324191,118.72,118.69,0.05362492]
["bitfinex-derivatives","SOLF0:USTF0",1743666972265,8.425,118.71,118.69,8.47922492]
["bitfinex-derivatives","SOLF0:USTF0",1743666972462,2.20324191,118.72,118.69,8.47922492]
["bitfinex-derivatives","SOLF0:USTF0",1743666972663,0.05764191,118.72,118.69,0.05362492]
["bitfinex-derivatives","SOLF0:USTF0",1743666972862,8.4245,118.71,118.7,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666976173,0.05764191,118.72,118.7,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666976770,0.05764191,118.72,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743666977266,0.05764191,118.72,118.7,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666977672,8.48154191,118.72,118.7,18.72901568]
["bitfinex-derivatives","SOLF0:USTF0",1743666977973,0.05764191,118.72,118.7,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666978279,0.05764191,118.72,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743666978996,0.05764191,118.72,118.71,18.72871568]
["bitfinex-derivatives","SOLF0:USTF0",1743666979771,46.27318464,118.78,118.71,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666979969,46.27318464,118.78,118.74,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666980168,54.69308464,118.78,118.75,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666980673,54.69308464,118.78,118.76,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743666980975,54.75239167,118.78,118.75,10.36136882]
["bitfinex-derivatives","SOLF0:USTF0",1743666981173,46.33249167,118.78,118.75,10.36136882]
["bitfinex-derivatives","SOLF0:USTF0",1743666981476,0.05930703,118.78,118.75,10.36136882]
["bitfinex-derivatives","SOLF0:USTF0",1743666981974,8.47900703,118.78,118.75,10.36136882]
["bitfinex-derivatives","SOLF0:USTF0",1743666982473,8.47900703,118.78,118.75,18.78266882]
["bitfinex-derivatives","SOLF0:USTF0",1743666984179,8.4206,118.77,118.75,10.36136882]
["bitfinex-derivatives","SOLF0:USTF0",1743666984375,10.36352271,118.78,118.75,0.05715314]
["bitfinex-derivatives","SOLF0:USTF0",1743666984974,8.421,118.76,118.75,0.05715314]
["bitfinex-derivatives","SOLF0:USTF0",1743666986574,8.421,118.76,118.7,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1743666986575,10.30421568,118.76,118.71,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743666986775,10.30421568,118.77,118.72,18.72761568]
["bitfinex-derivatives","SOLF0:USTF0",1743666987366,8.4223,118.75,118.72,18.72761568]
["bitfinex-derivatives","SOLF0:USTF0",1743666987572,0.05822884,118.76,118.73,0.06069678]
["bitfinex-derivatives","SOLF0:USTF0",1743666988478,8.47942884,118.76,118.73,10.36491246]
["bitfinex-derivatives","SOLF0:USTF0",1743666988674,0.05822884,118.76,118.73,10.36491246]
["bitfinex-derivatives","SOLF0:USTF0",1743666988875,0.05822884,118.76,118.73,18.78771246]
["bitfinex-derivatives","SOLF0:USTF0",1743666989176,8.422,118.75,118.73,18.78771246]
["bitfinex-derivatives","SOLF0:USTF0",1743666989376,8.422,118.75,118.73,8.48349678]
["bitfinex-derivatives","SOLF0:USTF0",1743666989681,0.05822884,118.76,118.73,0.06069678]
["bitfinex-derivatives","SOLF0:USTF0",1743666989876,10.36244452,118.76,118.73,0.06069678]
["bitfinex-derivatives","SOLF0:USTF0",1743666990282,8.4224,118.74,118.73,0.06069678]
["bitfinex-derivatives","SOLF0:USTF0",1743666994072,8.4234,118.73,118.71,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743666994277,4.4252,118.75,118.73,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743666994978,2.2485,118.75,118.73,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743666995183,2.31088762,118.75,118.73,8.4768159]
["bitfinex-derivatives","SOLF0:USTF0",1743666995486,10.73278762,118.75,118.73,8.4768159]
["bitfinex-derivatives","SOLF0:USTF0",1743666996981,10.73278762,118.75,118.73,0.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1743666997580,10.73288762,118.75,118.73,8.4770159]
["bitfinex-derivatives","SOLF0:USTF0",1743666999587,2.31088762,118.75,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743666999789,0.06238762,118.75,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743667000382,0.06238762,118.75,118.74,18.72661568]
["bitfinex-derivatives","SOLF0:USTF0",1743667001786,0.06238762,118.75,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743667008398,0.06238762,118.75,118.74,18.72661568]
["bitfinex-derivatives","SOLF0:USTF0",1743667010290,0.06238762,118.75,118.73,72.35823158]
["bitfinex-derivatives","SOLF0:USTF0",1743667010697,0.06238762,118.75,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743667010898,0.06238762,118.75,118.74,18.72661568]
["bitfinex-derivatives","SOLF0:USTF0",1743667011603,8.4178,118.81,118.74,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743667011901,8.4178,118.81,118.77,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743667012202,8.4178,118.81,118.79,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1743667012601,56.97298464,118.82,118.8,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743667012801,0.05483441,118.81,118.8,18.72231568]
["bitfinex-derivatives","SOLF0:USTF0",1743667013001,0.05483441,118.81,118.8,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743667013497,8.47223441,118.81,118.8,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743667013698,8.47223441,118.81,118.8,72.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743667013898,8.47223441,118.81,118.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667014096,8.4181,118.8,118.79,0.05600052]
["bitfinex-derivatives","SOLF0:USTF0",1743667015299,8.47263441,118.81,118.79,0.05600052]
["bitfinex-derivatives","SOLF0:USTF0",1743667015497,0.05483441,118.81,118.79,0.05600052]
["bitfinex-derivatives","SOLF0:USTF0",1743667015696,8.47283441,118.81,118.79,0.05600052]
["bitfinex-derivatives","SOLF0:USTF0",1743667016097,0.05483441,118.81,118.79,18.7790162]
["bitfinex-derivatives","SOLF0:USTF0",1743667016297,0.05483441,118.81,118.79,10.3602162]
["bitfinex-derivatives","SOLF0:USTF0",1743667016497,0.05483441,118.81,118.8,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743667016697,0.05483441,118.81,118.79,10.3602162]
["bitfinex-derivatives","SOLF0:USTF0",1743667017000,0.05483441,118.81,118.79,72.3602162]
["bitfinex-derivatives","SOLF0:USTF0",1743667017302,8.47233441,118.81,118.79,80.7786162]
["bitfinex-derivatives","SOLF0:USTF0",1743667017601,0.05483441,118.81,118.79,0.05600052]
["bitfinex-derivatives","SOLF0:USTF0",1743667018006,8.47263441,118.81,118.79,8.47480052]
["bitfinex-derivatives","SOLF0:USTF0",1743667018296,8.47263441,118.81,118.79,0.05600052]
["bitfinex-derivatives","SOLF0:USTF0",1743667019498,8.47263441,118.81,118.79,18.7789162]
["bitfinex-derivatives","SOLF0:USTF0",1743667019898,8.4181,118.8,118.79,0.05600052]
["bitfinex-derivatives","SOLF0:USTF0",1743667021508,8.47263441,118.81,118.79,18.7789162]
["bitfinex-derivatives","SOLF0:USTF0",1743667021711,8.47263441,118.81,118.79,10.3602162]
["bitfinex-derivatives","SOLF0:USTF0",1743667022003,8.4181,118.8,118.79,0.05600052]
["bitfinex-derivatives","SOLF0:USTF0",1743667026012,8.47263441,118.81,118.79,8.47480052]
["bitfinex-derivatives","SOLF0:USTF0",1743667026309,0.05483441,118.81,118.79,10.3602162]
["bitfinex-derivatives","SOLF0:USTF0",1743667026511,8.47253441,118.81,118.79,18.7788162]
["bitfinex-derivatives","SOLF0:USTF0",1743667027010,8.47253441,118.81,118.79,8.47460052]
["bitfinex-derivatives","SOLF0:USTF0",1743667027409,8.4181,118.8,118.79,0.05600052]
["bitfinex-derivatives","SOLF0:USTF0",1743667028111,0.05483441,118.81,118.79,0.05600052]
["bitfinex-derivatives","SOLF0:USTF0",1743667029311,8.47233441,118.81,118.79,8.47450052]
["bitfinex-derivatives","SOLF0:USTF0",1743667029501,0.05483441,118.81,118.79,0.05600052]
["bitfinex-derivatives","SOLF0:USTF0",1743667029906,8.4181,118.8,118.79,0.05600052]
["bitfinex-derivatives","SOLF0:USTF0",1743667032117,8.47273441,118.81,118.79,0.05600052]
["bitfinex-derivatives","SOLF0:USTF0",1743667032718,8.4181,118.8,118.79,0.05600052]
["bitfinex-derivatives","SOLF0:USTF0",1743667033814,41.66421568,118.8,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667034013,10.30421568,118.76,118.7,844.08]
["bitfinex-derivatives","SOLF0:USTF0",1743667034209,10.30421568,118.74,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743667034509,10.30421568,118.73,118.68,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743667034715,10.30421568,118.75,118.7,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743667035116,10.30421568,118.75,118.71,8.47764855]
["bitfinex-derivatives","SOLF0:USTF0",1743667035117,0.0603667,118.74,118.71,8.47764855]
["bitfinex-derivatives","SOLF0:USTF0",1743667035617,0.0603667,118.74,118.71,8.47804855]
["bitfinex-derivatives","SOLF0:USTF0",1743667035816,41.66421568,118.73,118.71,0.05354855]
["bitfinex-derivatives","SOLF0:USTF0",1743667036014,43.87521568,118.73,118.71,0.05354855]
["bitfinex-derivatives","SOLF0:USTF0",1743667036817,10.30421568,118.72,118.67,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743667037017,46.03071568,118.73,118.68,72.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743667037316,35.7265,118.73,118.69,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743667037718,4.3665,118.73,118.69,10.30421568]
["bitfinex-derivatives","SOLF0:USTF0",1743667037924,0.06015556,118.72,118.7,10.35980516]
["bitfinex-derivatives","SOLF0:USTF0",1743667038321,0.06015556,118.72,118.71,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743667040425,0.06015556,118.72,118.7,8.48038948]
["bitfinex-derivatives","SOLF0:USTF0",1743667041225,0.06015556,118.72,118.7,0.05558948]
["bitfinex-derivatives","SOLF0:USTF0",1743667042018,0.06015556,118.72,118.7,8.48038948]
["bitfinex-derivatives","SOLF0:USTF0",1743667043029,0.06015556,118.72,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743667055241,0.00660701,118.72,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743667059744,0.00660701,118.72,118.7,8.48048948]
["bitfinex-derivatives","SOLF0:USTF0",1743667060144,8.43070701,118.72,118.7,8.48048948]
["bitfinex-derivatives","SOLF0:USTF0",1743667061147,8.4245,118.71,118.7,0.05558948]
["bitfinex-derivatives","SOLF0:USTF0",1743667061552,4.38440701,118.72,118.7,8.48068948]
["bitfinex-derivatives","SOLF0:USTF0",1743667061848,14.68486952,118.72,118.7,0.05558948]
["bitfinex-derivatives","SOLF0:USTF0",1743667062648,8.4245,118.71,118.7,0.05558948]
["bitfinex-derivatives","SOLF0:USTF0",1743667064741,0.00660701,118.72,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743667065448,0.00660701,118.72,118.7,0.05558948]
["bitfinex-derivatives","SOLF0:USTF0",1743667066048,8.43080701,118.72,118.7,0.05558948]
["bitfinex-derivatives","SOLF0:USTF0",1743667067053,8.4245,118.71,118.7,0.05558948]
["bitfinex-derivatives","SOLF0:USTF0",1743667067647,0.00660701,118.72,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743667068055,2.2475,118.77,118.71,18.72046251]
["bitfinex-derivatives","SOLF0:USTF0",1743667068351,11.653957,118.78,118.75,10.30046251]
["bitfinex-derivatives","SOLF0:USTF0",1743667068747,11.653957,118.78,118.76,10.30046251]
["bitfinex-derivatives","SOLF0:USTF0",1743667069147,11.70788956,118.78,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743667069552,0.05393256,118.78,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743667072260,0.05393256,118.78,118.76,8.48218227]
["bitfinex-derivatives","SOLF0:USTF0",1743667072647,0.05393256,118.78,118.76,0.06158227]
["bitfinex-derivatives","SOLF0:USTF0",1743667072857,8.47383256,118.78,118.76,0.06158227]
["bitfinex-derivatives","SOLF0:USTF0",1743667074159,8.47383256,118.78,118.76,8.48238227]
["bitfinex-derivatives","SOLF0:USTF0",1743667074358,0.05393256,118.78,118.76,8.48238227]
["bitfinex-derivatives","SOLF0:USTF0",1743667075859,8.47363256,118.78,118.76,8.48238227]
["bitfinex-derivatives","SOLF0:USTF0",1743667077054,8.47363256,118.78,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743667077055,0.05393256,118.78,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743667082162,0.05393256,118.78,118.77,70.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743667083164,6.7299,118.84,118.77,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1743667083362,2.252,118.84,118.8,16.07248228]
["bitfinex-derivatives","SOLF0:USTF0",1743667083558,16.135557,118.87,118.82,16.07248228]
["bitfinex-derivatives","SOLF0:USTF0",1743667083764,16.135557,118.87,118.85,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743667083958,24.548957,118.87,118.85,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743667084159,16.135557,118.87,118.85,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743667084359,16.19593763,118.87,118.85,8.46873205]
["bitfinex-derivatives","SOLF0:USTF0",1743667084564,24.60923763,118.87,118.85,8.46873205]
["bitfinex-derivatives","SOLF0:USTF0",1743667084771,12.95528063,118.87,118.85,8.46873205]
["bitfinex-derivatives","SOLF0:USTF0",1743667085860,12.95528063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667086465,12.95528063,118.87,118.85,8.46913205]
["bitfinex-derivatives","SOLF0:USTF0",1743667086660,0.06038063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667087167,0.06038063,118.87,118.86,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743667090262,0.06038063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667090461,8.47398063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667091169,8.4139,118.86,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667093568,0.06038063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667093969,0.06038063,118.87,118.85,62.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667094367,0.06038063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667094868,8.4139,118.86,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667095467,8.47388063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667095772,0.06038063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667095971,8.47418063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667096574,0.06038063,118.87,118.85,8.46883205]
["bitfinex-derivatives","SOLF0:USTF0",1743667096761,0.06038063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667098072,8.47388063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667098767,8.4139,118.86,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667100576,0.06038063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667101777,8.47388063,118.87,118.85,8.46913205]
["bitfinex-derivatives","SOLF0:USTF0",1743667102279,8.47388063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667102469,0.06038063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667103075,8.47398063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667103577,8.47398063,118.87,118.85,8.46893205]
["bitfinex-derivatives","SOLF0:USTF0",1743667104274,0.06038063,118.87,118.85,8.46893205]
["bitfinex-derivatives","SOLF0:USTF0",1743667104976,0.06038063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667105777,8.4139,118.86,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667106075,0.06038063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667106474,0.06038063,118.87,118.85,8.46873205]
["bitfinex-derivatives","SOLF0:USTF0",1743667106673,0.06038063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667106870,8.47388063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667107085,0.06038063,118.87,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667109373,8.4139,118.86,118.85,0.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1743667109580,16.07248228,118.86,118.78,500.91248228]
["bitfinex-derivatives","SOLF0:USTF0",1743667109781,4.4074,118.85,118.78,532.21248228]
["bitfinex-derivatives","SOLF0:USTF0",1743667110075,4.4074,118.85,118.8,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743667110487,8.4171,118.82,118.8,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743667110785,8.4171,118.82,118.81,0.05731838]
["bitfinex-derivatives","SOLF0:USTF0",1743667111876,8.4164,118.83,118.81,0.05731838]
["bitfinex-derivatives","SOLF0:USTF0",1743667112384,8.4167,118.82,118.81,0.05731838]
["bitfinex-derivatives","SOLF0:USTF0",1743667114181,8.4163,118.83,118.81,8.47471838]
["bitfinex-derivatives","SOLF0:USTF0",1743667114782,8.4163,118.83,118.81,0.05731838]
["bitfinex-derivatives","SOLF0:USTF0",1743667115577,31.3616594,118.84,118.78,562.91248228]
["bitfinex-derivatives","SOLF0:USTF0",1743667115777,47.43414168,118.84,118.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743667116085,16.07248228,118.82,118.75,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743667116379,8.4185,118.8,118.74,47.37248228]
["bitfinex-derivatives","SOLF0:USTF0",1743667116795,0.05524305,118.78,118.77,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743667118790,0.05524305,118.78,118.77,70.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743667120782,0.05524305,118.78,118.77,101.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743667121384,0.05524305,118.78,118.76,0.05668273]
["bitfinex-derivatives","SOLF0:USTF0",1743667121584,8.4203,118.77,118.76,0.05668273]
["bitfinex-derivatives","SOLF0:USTF0",1743667131899,39.7203,118.77,118.76,0.05668273]
["bitfinex-derivatives","SOLF0:USTF0",1743667135707,50.0127786,118.77,118.76,0.05668273]
["bitfinex-derivatives","SOLF0:USTF0",1743667135907,8.4203,118.77,118.76,0.05668273]
["bitfinex-derivatives","SOLF0:USTF0",1743667136503,8.47504305,118.78,118.76,0.05668273]
["bitfinex-derivatives","SOLF0:USTF0",1743667136704,0.05524305,118.78,118.76,10.34916133]
["bitfinex-derivatives","SOLF0:USTF0",1743667137002,0.05524305,118.78,118.77,18.7127786]
["bitfinex-derivatives","SOLF0:USTF0",1743667137906,0.05524305,118.78,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743667141311,8.47474305,118.78,118.76,8.47718273]
["bitfinex-derivatives","SOLF0:USTF0",1743667144111,0.05524305,118.78,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743667144315,0.05524305,118.78,118.76,0.05668273]
["bitfinex-derivatives","SOLF0:USTF0",1743667145110,8.47524305,118.78,118.76,8.47708273]
["bitfinex-derivatives","SOLF0:USTF0",1743667146311,0.05524305,118.78,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743667149207,0.05524305,118.78,118.76,0.05668273]
["bitfinex-derivatives","SOLF0:USTF0",1743667150010,8.4203,118.77,118.76,0.05668273]
["bitfinex-derivatives","SOLF0:USTF0",1743667152707,8.4223,118.75,118.72,546.84]
["bitfinex-derivatives","SOLF0:USTF0",1743667152911,8.4223,118.75,118.72,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1743667153213,8.4223,118.75,118.72,493.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743667153412,8.4228,118.74,118.72,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743667154011,8.48210661,118.74,118.72,8.48094898]
["bitfinex-derivatives","SOLF0:USTF0",1743667154410,0.05930661,118.74,118.72,8.48094898]
["bitfinex-derivatives","SOLF0:USTF0",1743667155107,8.48170661,118.74,118.72,8.48094898]
["bitfinex-derivatives","SOLF0:USTF0",1743667155304,0.05930661,118.74,118.72,0.05764898]
["bitfinex-derivatives","SOLF0:USTF0",1743667155713,0.05930661,118.74,118.72,8.48084898]
["bitfinex-derivatives","SOLF0:USTF0",1743667155914,0.05930661,118.74,118.72,0.05764898]
["bitfinex-derivatives","SOLF0:USTF0",1743667156115,8.48170661,118.74,118.72,0.05764898]
["bitfinex-derivatives","SOLF0:USTF0",1743667156314,0.05930661,118.74,118.72,8.48084898]
["bitfinex-derivatives","SOLF0:USTF0",1743667158812,8.48170661,118.74,118.72,8.48084898]
["bitfinex-derivatives","SOLF0:USTF0",1743667159715,0.05930661,118.74,118.72,8.48084898]
["bitfinex-derivatives","SOLF0:USTF0",1743667160815,0.05930661,118.74,118.72,0.05764898]
["bitfinex-derivatives","SOLF0:USTF0",1743667161211,8.48230661,118.74,118.72,0.05764898]
["bitfinex-derivatives","SOLF0:USTF0",1743667161517,0.05930661,118.74,118.72,0.05764898]
["bitfinex-derivatives","SOLF0:USTF0",1743667161708,10.29841989,118.73,118.72,0.05764898]
["bitfinex-derivatives","SOLF0:USTF0",1743667161907,18.72151989,118.73,118.72,0.05764898]
["bitfinex-derivatives","SOLF0:USTF0",1743667164715,8.4245,118.71,118.69,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1743667164912,10.29841989,118.7,118.65,10.29841989]
["bitfinex-derivatives","SOLF0:USTF0",1743667165129,2.2519,118.72,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743667165309,10.29841989,118.73,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743667165917,18.78155641,118.73,118.71,8.48735214]
["bitfinex-derivatives","SOLF0:USTF0",1743667166618,8.4238,118.72,118.71,0.06285214]
["bitfinex-derivatives","SOLF0:USTF0",1743667167318,8.4255,118.7,118.67,10.29841989]
["bitfinex-derivatives","SOLF0:USTF0",1743667167522,8.4255,118.7,118.66,41.57841989]
["bitfinex-derivatives","SOLF0:USTF0",1743667167824,8.4255,118.7,118.66,10.29841989]
["bitfinex-derivatives","SOLF0:USTF0",1743667168011,8.4255,118.7,118.68,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743667168216,18.72391989,118.7,118.68,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743667168617,18.78230118,118.7,118.68,8.48036762]
["bitfinex-derivatives","SOLF0:USTF0",1743667168817,0.05838129,118.7,118.69,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743667169414,0.05838129,118.7,118.68,18.77878751]
["bitfinex-derivatives","SOLF0:USTF0",1743667169618,0.05838129,118.7,118.68,8.48036762]
["bitfinex-derivatives","SOLF0:USTF0",1743667170425,18.78230118,118.7,118.68,0.05416762]
["bitfinex-derivatives","SOLF0:USTF0",1743667170622,10.35680118,118.7,118.68,0.05416762]
["bitfinex-derivatives","SOLF0:USTF0",1743667170825,8.4259,118.69,118.68,0.05416762]
["bitfinex-derivatives","SOLF0:USTF0",1743667171025,10.35680118,118.7,118.68,0.05416762]
["bitfinex-derivatives","SOLF0:USTF0",1743667172019,18.72431989,118.69,118.68,0.05416762]
["bitfinex-derivatives","SOLF0:USTF0",1743667172512,8.4259,118.69,118.68,0.05416762]
["bitfinex-derivatives","SOLF0:USTF0",1743667174111,18.72431989,118.69,118.68,0.05416762]
["bitfinex-derivatives","SOLF0:USTF0",1743667175717,18.72431989,118.69,118.65,10.29841989]
["bitfinex-derivatives","SOLF0:USTF0",1743667175718,8.4283,118.66,118.62,526.57841989]
["bitfinex-derivatives","SOLF0:USTF0",1743667175920,18.72671989,118.66,118.62,526.57841989]
["bitfinex-derivatives","SOLF0:USTF0",1743667176223,18.72671989,118.66,118.64,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743667176815,18.79170897,118.66,118.64,8.49032257]
["bitfinex-derivatives","SOLF0:USTF0",1743667177017,10.36340897,118.66,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743667177325,10.36340897,118.66,118.64,0.06112257]
["bitfinex-derivatives","SOLF0:USTF0",1743667177520,18.79150897,118.66,118.64,8.49022257]
["bitfinex-derivatives","SOLF0:USTF0",1743667178132,0.06498908,118.66,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743667178523,0.06498908,118.66,118.64,0.06112257]
["bitfinex-derivatives","SOLF0:USTF0",1743667178724,8.49308908,118.66,118.64,8.49032257]
["bitfinex-derivatives","SOLF0:USTF0",1743667179730,8.49308908,118.66,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743667180025,8.49308908,118.66,118.64,0.06112257]
["bitfinex-derivatives","SOLF0:USTF0",1743667180227,8.49308908,118.66,118.64,8.49032257]
["bitfinex-derivatives","SOLF0:USTF0",1743667181029,0.06498908,118.66,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743667181228,0.06498908,118.66,118.64,0.06112257]
["bitfinex-derivatives","SOLF0:USTF0",1743667182226,8.4288,118.65,118.64,0.06112257]
["bitfinex-derivatives","SOLF0:USTF0",1743667182625,10.36340897,118.66,118.64,0.06112257]
["bitfinex-derivatives","SOLF0:USTF0",1743667182926,8.4288,118.65,118.64,0.06112257]
["bitfinex-derivatives","SOLF0:USTF0",1743667183228,18.72721989,118.65,118.64,0.06112257]
["bitfinex-derivatives","SOLF0:USTF0",1743667183929,8.4307,118.63,118.57,485.22]
["bitfinex-derivatives","SOLF0:USTF0",1743667184128,8.4307,118.63,118.59,41.57841989]
["bitfinex-derivatives","SOLF0:USTF0",1743667184129,18.72911989,118.63,118.59,41.57841989]
["bitfinex-derivatives","SOLF0:USTF0",1743667184329,8.4307,118.63,118.61,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743667185128,8.49494952,118.63,118.61,8.48482958]
["bitfinex-derivatives","SOLF0:USTF0",1743667185930,0.06424952,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743667188929,8.49444952,118.63,118.61,8.48452958]
["bitfinex-derivatives","SOLF0:USTF0",1743667189631,8.4309,118.62,118.61,0.05322958]
["bitfinex-derivatives","SOLF0:USTF0",1743667191636,10.36266941,118.63,118.61,0.05322958]
["bitfinex-derivatives","SOLF0:USTF0",1743667192033,0.06424952,118.63,118.61,0.05322958]
["bitfinex-derivatives","SOLF0:USTF0",1743667192632,0.06424952,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743667192835,0.06424952,118.63,118.61,0.05322958]
["bitfinex-derivatives","SOLF0:USTF0",1743667193431,8.49474952,118.63,118.61,8.48442958]
["bitfinex-derivatives","SOLF0:USTF0",1743667194531,8.4309,118.62,118.61,0.05322958]
["bitfinex-derivatives","SOLF0:USTF0",1743667194732,0.06424952,118.63,118.61,0.05322958]
["bitfinex-derivatives","SOLF0:USTF0",1743667195130,8.49474952,118.63,118.61,8.48452958]
["bitfinex-derivatives","SOLF0:USTF0",1743667195735,8.4309,118.62,118.61,0.05322958]
["bitfinex-derivatives","SOLF0:USTF0",1743667197940,18.79316941,118.63,118.61,0.05322958]
["bitfinex-derivatives","SOLF0:USTF0",1743667198141,8.49474952,118.63,118.61,0.05322958]
["bitfinex-derivatives","SOLF0:USTF0",1743667198440,8.49474952,118.63,118.61,8.48452958]
["bitfinex-derivatives","SOLF0:USTF0",1743667200639,8.4309,118.62,118.61,0.05322958]
["bitfinex-derivatives","SOLF0:USTF0",1743667200945,0.06424952,118.63,118.54,32.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743667201141,8.4334,118.59,118.57,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1743667202542,42.1358,118.67,118.54,0.7779]
["bitfinex-derivatives","SOLF0:USTF0",1743667202740,42.1358,118.67,118.55,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1743667203437,8.48744524,118.62,118.6,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1743667203641,8.4316,118.62,118.6,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1743667203837,8.49385289,118.62,118.6,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1743667205345,0.06225289,118.62,118.6,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1743667206041,0.06225289,118.62,118.61,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743667207244,0.06225289,118.62,118.6,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1743667207645,0.06225289,118.62,118.61,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743667208539,0.06225289,118.62,118.6,8.49351162]
["bitfinex-derivatives","SOLF0:USTF0",1743667209744,8.49355289,118.62,118.6,8.49351162]
["bitfinex-derivatives","SOLF0:USTF0",1743667210445,8.49355289,118.62,118.6,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1743667210946,8.49355289,118.62,118.6,8.49391162]
["bitfinex-derivatives","SOLF0:USTF0",1743667211346,0.06225289,118.62,118.6,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1743667211647,0.06225289,118.62,118.61,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743667211943,0.06225289,118.62,118.6,8.49351162]
["bitfinex-derivatives","SOLF0:USTF0",1743667212146,0.06225289,118.62,118.6,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1743667212750,0.06225289,118.62,118.61,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743667214047,8.49365289,118.62,118.6,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1743667214542,8.4316,118.61,118.6,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1743667214748,31.54225289,118.62,118.56,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1743667215143,31.54225289,118.62,118.57,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1743667215350,31.54225289,118.62,118.56,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1743667215849,31.54225289,118.62,118.57,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1743667216050,31.54225289,118.62,118.58,0.05465794]
["bitfinex-derivatives","SOLF0:USTF0",1743667216348,8.4329,118.6,118.58,0.05465794]
["bitfinex-derivatives","SOLF0:USTF0",1743667216548,8.4329,118.6,118.58,8.48825794]
["bitfinex-derivatives","SOLF0:USTF0",1743667216748,8.4329,118.6,118.58,0.05465794]
["bitfinex-derivatives","SOLF0:USTF0",1743667217144,31.54225289,118.62,118.58,0.05465794]
["bitfinex-derivatives","SOLF0:USTF0",1743667217344,2.1587,118.61,118.58,0.05465794]
["bitfinex-derivatives","SOLF0:USTF0",1743667217652,8.4338,118.58,118.56,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743667218854,8.49831434,118.58,118.56,8.48864814]
["bitfinex-derivatives","SOLF0:USTF0",1743667219855,0.06451434,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743667221258,8.49831434,118.58,118.56,8.48864814]
["bitfinex-derivatives","SOLF0:USTF0",1743667221757,0.06451434,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743667232472,2.2233,118.63,118.56,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1743667232771,2.2712,118.66,118.56,2.67524814]
["bitfinex-derivatives","SOLF0:USTF0",1743667232975,2.2712,118.66,118.63,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1743667233178,15.960657,118.68,118.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743667233367,24.387457,118.68,118.61,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743667233680,0.06045103,118.65,118.63,0.05541238]
["bitfinex-derivatives","SOLF0:USTF0",1743667234179,0.06045103,118.65,118.64,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743667234875,0.06045103,118.65,118.63,0.05541238]
["bitfinex-derivatives","SOLF0:USTF0",1743667235479,8.4295,118.64,118.63,0.05541238]
["bitfinex-derivatives","SOLF0:USTF0",1743667240084,10.61765103,118.65,118.63,0.05541238]
["bitfinex-derivatives","SOLF0:USTF0",1743667240777,2.18845103,118.65,118.63,8.48551238]
["bitfinex-derivatives","SOLF0:USTF0",1743667243085,0.06045103,118.65,118.64,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743667244983,2.3233,118.7,118.68,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743667246089,2.38030326,118.7,118.68,8.48556728]
["bitfinex-derivatives","SOLF0:USTF0",1743667246387,10.80550326,118.7,118.68,0.05926728]
["bitfinex-derivatives","SOLF0:USTF0",1743667246591,2.38030326,118.7,118.68,0.05926728]
["bitfinex-derivatives","SOLF0:USTF0",1743667246782,2.38030326,118.7,118.68,8.48556728]
["bitfinex-derivatives","SOLF0:USTF0",1743667247986,2.38030326,118.7,118.68,0.05926728]
["bitfinex-derivatives","SOLF0:USTF0",1743667248486,10.80600326,118.7,118.68,8.48576728]
["bitfinex-derivatives","SOLF0:USTF0",1743667248691,2.38030326,118.7,118.61,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1743667248885,2.3233,118.7,118.61,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1743667249091,8.4285,118.66,118.63,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743667249291,31.28,118.67,118.63,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743667249691,8.4291,118.65,118.63,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743667249892,8.4291,118.65,118.64,0.05882069]
["bitfinex-derivatives","SOLF0:USTF0",1743667251293,8.49013201,118.66,118.64,0.05882069]
["bitfinex-derivatives","SOLF0:USTF0",1743667251995,8.4288,118.65,118.64,0.05882069]
["bitfinex-derivatives","SOLF0:USTF0",1743667252193,0.06173201,118.66,118.64,0.05882069]
["bitfinex-derivatives","SOLF0:USTF0",1743667253292,8.4288,118.65,118.64,0.05882069]
["bitfinex-derivatives","SOLF0:USTF0",1743667253494,0.06173201,118.66,118.64,0.05882069]
["bitfinex-derivatives","SOLF0:USTF0",1743667254195,0.06173201,118.66,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743667254391,39.705,118.71,118.64,0.05882069]
["bitfinex-derivatives","SOLF0:USTF0",1743667254587,4.623,118.73,118.64,0.05882069]
["bitfinex-derivatives","SOLF0:USTF0",1743667254895,4.623,118.73,118.63,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743667255094,8.4252,118.7,118.63,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743667255497,31.28,118.71,118.63,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743667255798,0.0563358,118.68,118.65,0.06262824]
["bitfinex-derivatives","SOLF0:USTF0",1743667255994,0.0563358,118.68,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743667256296,0.0563358,118.68,118.65,0.06262824]
["bitfinex-derivatives","SOLF0:USTF0",1743667256697,0.0563358,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743667259093,35.903,118.73,118.7,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743667259299,44.3265,118.73,118.66,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743667259595,4.623,118.73,118.7,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743667259795,4.623,118.73,118.66,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743667259995,35.903,118.73,118.66,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743667260196,8.4241,118.72,118.69,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743667260398,0.06113106,118.71,118.69,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743667260595,8.48573106,118.71,118.69,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743667261396,8.4253,118.7,118.68,8.48206405]
["bitfinex-derivatives","SOLF0:USTF0",1743667261597,0.06113106,118.71,118.68,0.05586405]
["bitfinex-derivatives","SOLF0:USTF0",1743667262205,8.4254,118.7,118.68,0.05586405]
["bitfinex-derivatives","SOLF0:USTF0",1743667262503,0.06113106,118.71,118.68,0.05586405]
["bitfinex-derivatives","SOLF0:USTF0",1743667262900,8.48593106,118.71,118.68,8.48206405]
["bitfinex-derivatives","SOLF0:USTF0",1743667265399,0.06113106,118.71,118.68,0.05586405]
["bitfinex-derivatives","SOLF0:USTF0",1743667266501,0.06113106,118.71,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743667266704,0.01106032,118.71,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743667267199,2.1259,118.78,118.69,48.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743667267399,4.297,118.79,118.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743667267604,12.7162,118.79,118.76,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743667268404,12.77493457,118.79,118.76,8.48266637]
["bitfinex-derivatives","SOLF0:USTF0",1743667269204,8.4196,118.78,118.76,8.48266637]
["bitfinex-derivatives","SOLF0:USTF0",1743667269607,8.4196,118.78,118.76,0.06206637]
["bitfinex-derivatives","SOLF0:USTF0",1743667269806,4.35573457,118.79,118.76,0.06206637]
["bitfinex-derivatives","SOLF0:USTF0",1743667270404,8.4195,118.78,118.76,0.06206637]
["bitfinex-derivatives","SOLF0:USTF0",1743667270803,4.35573457,118.79,118.76,0.06206637]
["bitfinex-derivatives","SOLF0:USTF0",1743667271112,8.4203,118.77,118.76,0.06206637]
["bitfinex-derivatives","SOLF0:USTF0",1743667273214,8.4201,118.78,118.76,0.06206637]
["bitfinex-derivatives","SOLF0:USTF0",1743667273406,4.35573457,118.79,118.76,0.06206637]
["bitfinex-derivatives","SOLF0:USTF0",1743667273602,31.26,118.78,118.66,16.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743667273806,31.26,118.78,118.69,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743667274002,99.69620685,118.9,118.69,407.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743667274208,2.2225,118.85,118.7,0.4527]
["bitfinex-derivatives","SOLF0:USTF0",1743667274408,1.68293503,118.84,118.7,0.4527]
["bitfinex-derivatives","SOLF0:USTF0",1743667274607,31.26,118.83,118.75,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743667274807,0.05368293,118.78,118.76,0.05771059]
["bitfinex-derivatives","SOLF0:USTF0",1743667275208,0.05368293,118.78,118.76,8.47831059]
["bitfinex-derivatives","SOLF0:USTF0",1743667275410,0.05368293,118.78,118.76,0.05771059]
["bitfinex-derivatives","SOLF0:USTF0",1743667275609,0.05368293,118.78,118.77,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743667290724,1.68307666,118.83,118.81,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1743667291628,1.68307666,118.83,118.79,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743667291822,1.74636851,118.83,118.82,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743667292926,1.74636851,118.83,118.81,8.48169538]
["bitfinex-derivatives","SOLF0:USTF0",1743667293525,8.4167,118.82,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667294328,8.47969185,118.83,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667294531,8.47969185,118.83,118.81,8.48169538]
["bitfinex-derivatives","SOLF0:USTF0",1743667294825,8.47969185,118.83,118.82,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743667294826,0.06329185,118.83,118.82,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743667295236,0.06329185,118.83,118.82,39.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743667295927,0.06329185,118.83,118.82,524.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743667296533,9.185e-05,118.83,118.82,524.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743667298027,9.185e-05,118.83,118.82,493.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743667298334,9.185e-05,118.83,118.82,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1743667299333,8.41609185,118.83,118.82,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1743667300330,9.185e-05,118.83,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667300542,9.185e-05,118.83,118.81,8.48119538]
["bitfinex-derivatives","SOLF0:USTF0",1743667300835,9.185e-05,118.83,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667302337,9.185e-05,118.83,118.82,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743667302639,9.185e-05,118.83,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667303128,8.4167,118.82,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667303325,2.28019185,118.83,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667304931,9.185e-05,118.83,118.82,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743667306831,9.185e-05,118.83,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667307236,9.185e-05,118.83,118.81,8.48129538]
["bitfinex-derivatives","SOLF0:USTF0",1743667307637,9.185e-05,118.83,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667307837,9.185e-05,118.83,118.81,8.48129538]
["bitfinex-derivatives","SOLF0:USTF0",1743667308638,9.185e-05,118.83,118.82,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743667309640,8.41619185,118.83,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667309839,9.185e-05,118.83,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667310641,8.4167,118.82,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667311242,8.41649185,118.83,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667311542,8.41649185,118.83,118.81,8.48169538]
["bitfinex-derivatives","SOLF0:USTF0",1743667312044,9.185e-05,118.83,118.81,8.48169538]
["bitfinex-derivatives","SOLF0:USTF0",1743667312639,9.185e-05,118.83,118.82,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743667312843,8.41629185,118.83,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667313440,8.4167,118.82,118.81,0.06429538]
["bitfinex-derivatives","SOLF0:USTF0",1743667313635,31.22009185,118.83,118.77,484.58]
["bitfinex-derivatives","SOLF0:USTF0",1743667313941,18.22245869,118.81,118.77,484.58]
["bitfinex-derivatives","SOLF0:USTF0",1743667314143,31.22,118.8,118.75,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743667314343,31.22,118.8,118.72,500.62035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667314543,31.22,118.8,118.72,531.84035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667314840,8.47871242,118.77,118.75,0.06420463]
["bitfinex-derivatives","SOLF0:USTF0",1743667315945,8.47871242,118.77,118.75,8.48580463]
["bitfinex-derivatives","SOLF0:USTF0",1743667316145,0.05821242,118.77,118.75,8.48580463]
["bitfinex-derivatives","SOLF0:USTF0",1743667316646,8.421,118.76,118.75,0.06420463]
["bitfinex-derivatives","SOLF0:USTF0",1743667316846,8.421,118.76,118.72,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1743667317048,0.05821242,118.77,118.72,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1743667317346,8.47881242,118.77,118.74,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743667317537,8.47881242,118.77,118.72,500.62035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667317743,0.05821242,118.77,118.76,24.48135869]
["bitfinex-derivatives","SOLF0:USTF0",1743667319239,0.05821242,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743667319849,2.3299,118.82,118.8,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743667320247,8.4182,118.8,118.77,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1743667320549,31.22,118.81,118.75,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743667320941,0.06295399,118.79,118.77,0.06230475]
["bitfinex-derivatives","SOLF0:USTF0",1743667321346,8.4198,118.78,118.77,0.06230475]
["bitfinex-derivatives","SOLF0:USTF0",1743667321540,0.06295399,118.79,118.77,0.06230475]
["bitfinex-derivatives","SOLF0:USTF0",1743667322448,0.06295399,118.79,118.78,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667322640,0.06295399,118.79,118.78,24.47985869]
["bitfinex-derivatives","SOLF0:USTF0",1743667325546,16.8248,118.89,118.78,24.47985869]
["bitfinex-derivatives","SOLF0:USTF0",1743667325547,31.22,118.88,118.78,24.48035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667325845,4.4994,118.88,118.81,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667326051,35.7194,118.88,118.81,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667326451,8.414,118.86,118.83,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1743667326651,0.06499729,118.85,118.83,0.05926021]
["bitfinex-derivatives","SOLF0:USTF0",1743667327246,8.47979729,118.85,118.83,0.05926021]
["bitfinex-derivatives","SOLF0:USTF0",1743667328253,0.06499729,118.85,118.83,0.05926021]
["bitfinex-derivatives","SOLF0:USTF0",1743667328852,8.47999729,118.85,118.83,0.05926021]
["bitfinex-derivatives","SOLF0:USTF0",1743667329148,8.47999729,118.85,118.83,8.47516021]
["bitfinex-derivatives","SOLF0:USTF0",1743667329149,0.06499729,118.85,118.83,8.47516021]
["bitfinex-derivatives","SOLF0:USTF0",1743667329549,8.47959729,118.85,118.83,0.05926021]
["bitfinex-derivatives","SOLF0:USTF0",1743667329851,0.06499729,118.85,118.83,8.47496021]
["bitfinex-derivatives","SOLF0:USTF0",1743667330153,8.47959729,118.85,118.83,8.47496021]
["bitfinex-derivatives","SOLF0:USTF0",1743667330353,8.47959729,118.85,118.83,0.05926021]
["bitfinex-derivatives","SOLF0:USTF0",1743667330753,0.06499729,118.85,118.84,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743667331149,0.06499729,118.85,118.83,0.05926021]
["bitfinex-derivatives","SOLF0:USTF0",1743667331349,0.06499729,118.85,118.84,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743667331756,0.06499729,118.85,118.83,0.05926021]
["bitfinex-derivatives","SOLF0:USTF0",1743667331957,0.06499729,118.85,118.83,8.47476021]
["bitfinex-derivatives","SOLF0:USTF0",1743667332251,0.06499729,118.85,118.83,0.05926021]
["bitfinex-derivatives","SOLF0:USTF0",1743667333855,0.06499729,118.85,118.84,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743667334251,0.06499729,118.85,118.83,0.05926021]
["bitfinex-derivatives","SOLF0:USTF0",1743667334547,0.06499729,118.85,118.83,8.47466021]
["bitfinex-derivatives","SOLF0:USTF0",1743667334748,0.06499729,118.85,118.83,0.05926021]
["bitfinex-derivatives","SOLF0:USTF0",1743667335756,0.06499729,118.85,118.84,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743667340861,8.4125,118.88,118.83,16.1196189]
["bitfinex-derivatives","SOLF0:USTF0",1743667341062,8.4125,118.88,118.85,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667341361,2.1874,118.9,118.86,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743667341563,2.1874,118.9,118.85,47.26035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667341956,0.06037926,118.89,118.86,0.06160839]
["bitfinex-derivatives","SOLF0:USTF0",1743667342254,8.4135,118.87,118.86,0.06160839]
["bitfinex-derivatives","SOLF0:USTF0",1743667343259,47.42073795,118.89,118.8,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667343454,2.198,118.86,118.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743667343658,2.198,118.86,118.81,39.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743667343659,2.3428,118.85,118.81,39.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743667343858,8.4163,118.83,118.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743667344058,2.3428,118.85,118.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743667344260,2.3428,118.85,118.81,39.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743667344461,2.3428,118.85,118.82,0.06207765]
["bitfinex-derivatives","SOLF0:USTF0",1743667344462,8.47019141,118.84,118.82,0.06207765]
["bitfinex-derivatives","SOLF0:USTF0",1743667345165,0.05459141,118.84,118.82,8.47867765]
["bitfinex-derivatives","SOLF0:USTF0",1743667345367,0.05459141,118.84,118.82,16.12243634]
["bitfinex-derivatives","SOLF0:USTF0",1743667345664,0.05459141,118.84,118.83,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1743667346460,0.05459141,118.84,118.82,24.53873634]
["bitfinex-derivatives","SOLF0:USTF0",1743667346661,0.05459141,118.84,118.82,8.47837765]
["bitfinex-derivatives","SOLF0:USTF0",1743667347062,0.05459141,118.84,118.83,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1743667349266,0.05459141,118.84,118.82,39.89837765]
["bitfinex-derivatives","SOLF0:USTF0",1743667349768,0.05459141,118.84,118.82,31.48207765]
["bitfinex-derivatives","SOLF0:USTF0",1743667350370,0.05459141,118.84,118.82,39.89867765]
["bitfinex-derivatives","SOLF0:USTF0",1743667351262,1.68222726,118.89,118.88,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743667351464,46.43733597,118.95,118.86,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1743667351661,31.46,118.94,118.86,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1743667351864,33.14152009,118.94,118.86,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1743667352165,49.20187878,118.94,118.86,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1743667352368,0.06321636,118.91,118.89,0.05896047]
["bitfinex-derivatives","SOLF0:USTF0",1743667352570,38.26141636,118.91,118.86,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1743667352964,8.4114,118.9,118.86,492.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743667353361,8.4122,118.89,118.86,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1743667353567,8.4122,118.89,118.86,484.49693726]
["bitfinex-derivatives","SOLF0:USTF0",1743667354071,8.4122,118.89,118.86,492.91073726]
["bitfinex-derivatives","SOLF0:USTF0",1743667354269,8.4125,118.88,118.86,484.49693726]
["bitfinex-derivatives","SOLF0:USTF0",1743667354470,38.1982,118.91,118.86,0.05693726]
["bitfinex-derivatives","SOLF0:USTF0",1743667354671,0.05349348,118.88,118.86,8.47073726]
["bitfinex-derivatives","SOLF0:USTF0",1743667355975,0.05349348,118.88,118.87,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743667358174,0.05349348,118.88,118.86,0.05693726]
["bitfinex-derivatives","SOLF0:USTF0",1743667358876,0.05349348,118.88,118.87,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743667360478,0.05349348,118.88,118.87,55.77355869]
["bitfinex-derivatives","SOLF0:USTF0",1743667360780,32.98152009,118.94,118.87,47.36035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667360980,8.409,118.93,118.87,47.36035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667361880,0.05320037,118.91,118.89,0.06043518]
["bitfinex-derivatives","SOLF0:USTF0",1743667362177,0.05320037,118.91,118.9,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1743667366180,1.68152009,118.94,118.93,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743667367082,1.68152009,118.94,118.92,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1743667367284,1.68152009,118.94,118.92,0.0585789]
["bitfinex-derivatives","SOLF0:USTF0",1743667367483,1.68152009,118.94,118.93,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743667368874,1.68152009,118.94,118.93,55.66925869]
["bitfinex-derivatives","SOLF0:USTF0",1743667369986,1.68152009,118.94,118.93,39.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743667371282,1.68152009,118.94,118.92,0.0585789]
["bitfinex-derivatives","SOLF0:USTF0",1743667371675,1.68152009,118.94,118.93,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743667372883,1.68152009,118.94,118.93,24.46925869]
["bitfinex-derivatives","SOLF0:USTF0",1743667374987,0.05788594,118.95,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743667375182,35.7727,119.04,118.94,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743667375488,35.7727,119.04,118.97,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743667375690,51.83305869,119.04,118.96,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667376279,51.83305869,119.04,118.99,0.06352486]
["bitfinex-derivatives","SOLF0:USTF0",1743667376280,0.05553665,119.01,118.99,0.06352486]
["bitfinex-derivatives","SOLF0:USTF0",1743667376682,8.45913665,119.01,118.99,0.06352486]
["bitfinex-derivatives","SOLF0:USTF0",1743667376886,8.45913665,119.01,118.99,8.46812486]
["bitfinex-derivatives","SOLF0:USTF0",1743667377091,8.45913665,119.01,118.99,0.06352486]
["bitfinex-derivatives","SOLF0:USTF0",1743667378990,31.23553665,119.01,118.94,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667379183,31.18,119.01,118.94,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667379384,8.4043,119.0,118.97,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1743667379784,39.5837,119.01,118.96,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667379986,39.5837,119.01,118.98,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1743667380297,8.45863752,119.0,118.97,0.0597931]
["bitfinex-derivatives","SOLF0:USTF0",1743667381000,0.05443752,119.0,118.98,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1743667382891,8.45843752,119.0,118.98,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1743667383294,0.05443752,119.0,118.98,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1743667384800,8.45853752,119.0,118.98,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1743667385902,0.05443752,119.0,118.98,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1743667386098,0.05443752,119.0,118.97,0.0597931]
["bitfinex-derivatives","SOLF0:USTF0",1743667386099,0.05443752,119.0,118.99,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743667386602,0.05443752,119.0,118.99,39.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743667387020,2.3238,119.05,118.99,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743667387198,10.7246,119.05,119.02,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743667387701,8.4008,119.05,119.02,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743667388309,0.054757,119.05,119.02,0.05589001]
["bitfinex-derivatives","SOLF0:USTF0",1743667388898,0.054757,119.05,119.03,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743667389211,0.054757,119.05,119.04,47.28035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667389710,134.39027394,119.12,119.04,47.28035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667389907,6.6876,119.12,119.06,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667390102,6.6876,119.12,119.07,70.3984]
["bitfinex-derivatives","SOLF0:USTF0",1743667390305,6.6876,119.12,119.04,47.28035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667390306,17.73947883,119.11,119.04,47.28035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667390502,8.3988,119.08,119.04,24.46105869]
["bitfinex-derivatives","SOLF0:USTF0",1743667390708,31.2,119.09,119.06,0.05620793]
["bitfinex-derivatives","SOLF0:USTF0",1743667391010,31.25566591,119.09,119.06,0.05620793]
["bitfinex-derivatives","SOLF0:USTF0",1743667391310,8.399,119.07,119.06,0.05620793]
["bitfinex-derivatives","SOLF0:USTF0",1743667394102,8.4011,119.05,119.03,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1743667394304,8.4011,119.05,119.0,47.22035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667394517,8.4011,119.05,119.01,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1743667394709,8.4011,119.05,119.0,47.22035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667395217,8.4011,119.05,119.02,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1743667395514,0.06412637,119.04,119.02,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1743667396219,0.06412637,119.04,119.03,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743667396511,0.06412637,119.04,119.01,0.06365382]
["bitfinex-derivatives","SOLF0:USTF0",1743667396715,0.06412637,119.04,119.02,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1743667397517,0.06412637,119.04,119.03,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743667400421,16.06035869,119.11,119.03,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743667400422,8.3967,119.11,119.03,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743667400722,6.6876,119.12,119.06,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667401126,15.0833,119.12,119.06,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667401324,15.0833,119.12,119.08,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667401325,6.6876,119.12,119.08,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667401528,0.06174753,119.1,119.08,16.12057858]
["bitfinex-derivatives","SOLF0:USTF0",1743667401920,0.06174753,119.1,119.09,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743667403420,0.06174753,119.1,119.09,70.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743667403623,0.06174753,119.1,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667404129,0.06174753,119.1,119.09,70.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743667404520,0.06174753,119.1,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667405125,0.06174753,119.1,119.08,16.12057858]
["bitfinex-derivatives","SOLF0:USTF0",1743667406423,0.06174753,119.1,119.09,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743667407627,8.3937,119.15,119.12,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743667408027,8.3937,119.15,119.1,78.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667408730,8.3937,119.15,119.11,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1743667408931,0.05346331,119.14,119.11,8.45707588]
["bitfinex-derivatives","SOLF0:USTF0",1743667409227,0.05346331,119.14,119.12,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743667409529,8.44766331,119.14,119.11,0.06137588]
["bitfinex-derivatives","SOLF0:USTF0",1743667409830,0.05346331,119.14,119.12,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743667411431,0.05346331,119.14,119.11,0.06137588]
["bitfinex-derivatives","SOLF0:USTF0",1743667412031,8.44806331,119.14,119.11,8.45757588]
["bitfinex-derivatives","SOLF0:USTF0",1743667412631,0.05346331,119.14,119.11,0.06137588]
["bitfinex-derivatives","SOLF0:USTF0",1743667412926,8.3951,119.13,119.11,0.06137588]
["bitfinex-derivatives","SOLF0:USTF0",1743667414423,8.3955,119.12,119.11,0.06137588]
["bitfinex-derivatives","SOLF0:USTF0",1743667414624,31.14,119.12,119.06,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667414830,4.399,119.11,119.05,483.68]
["bitfinex-derivatives","SOLF0:USTF0",1743667415029,8.398,119.09,119.05,483.68]
["bitfinex-derivatives","SOLF0:USTF0",1743667415227,8.398,119.09,119.06,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1743667415831,8.45557578,119.09,119.06,8.46160089]
["bitfinex-derivatives","SOLF0:USTF0",1743667417329,0.05757578,119.09,119.07,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743667417733,0.05757578,119.09,119.06,78.12275958]
["bitfinex-derivatives","SOLF0:USTF0",1743667418733,0.05757578,119.09,119.08,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743667419930,0.05757578,119.09,119.08,55.59865869]
["bitfinex-derivatives","SOLF0:USTF0",1743667420534,4.4561,119.15,119.11,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1743667420932,8.3946,119.14,119.11,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1743667421134,4.4561,119.15,119.11,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1743667421530,8.3942,119.14,119.11,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1743667421730,8.4571674,119.14,119.12,0.06446051]
["bitfinex-derivatives","SOLF0:USTF0",1743667423237,8.4571674,119.14,119.12,62.06446051]
["bitfinex-derivatives","SOLF0:USTF0",1743667424338,8.4571674,119.14,119.12,0.06446051]
["bitfinex-derivatives","SOLF0:USTF0",1743667424732,0.0629674,119.14,119.12,8.45996051]
["bitfinex-derivatives","SOLF0:USTF0",1743667425038,0.0629674,119.14,119.12,0.06446051]
["bitfinex-derivatives","SOLF0:USTF0",1743667426140,31.2029674,119.14,119.08,24.45835869]
["bitfinex-derivatives","SOLF0:USTF0",1743667427042,31.2029674,119.14,119.08,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1743667427241,2.1917,119.13,119.09,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1743667427440,2.1917,119.13,119.1,0.06390787]
["bitfinex-derivatives","SOLF0:USTF0",1743667427740,31.2029674,119.14,119.1,0.06390787]
["bitfinex-derivatives","SOLF0:USTF0",1743667427942,0.0629674,119.14,119.1,16.12426656]
["bitfinex-derivatives","SOLF0:USTF0",1743667428338,0.0629674,119.14,119.12,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743667429443,8.4570674,119.14,119.12,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743667430438,0.0629674,119.14,119.12,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743667431640,0.0629674,119.14,119.1,0.06390787]
["bitfinex-derivatives","SOLF0:USTF0",1743667431946,31.2029674,119.14,119.1,0.06390787]
["bitfinex-derivatives","SOLF0:USTF0",1743667433045,31.2029674,119.14,119.1,8.46080787]
["bitfinex-derivatives","SOLF0:USTF0",1743667433738,8.3953,119.13,119.1,8.46080787]
["bitfinex-derivatives","SOLF0:USTF0",1743667434043,0.0629674,119.14,119.12,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667434241,0.0629674,119.14,119.13,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667434547,51.03883597,119.2,119.13,49.32035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667434734,51.03883597,119.2,119.17,24.45195869]
["bitfinex-derivatives","SOLF0:USTF0",1743667434939,51.03883597,119.2,119.17,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1743667435137,51.03883597,119.2,119.13,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743667435138,51.03883597,119.2,119.15,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743667435341,59.42913597,119.2,119.15,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743667435643,0.05648396,119.19,119.16,0.06046557]
["bitfinex-derivatives","SOLF0:USTF0",1743667436340,0.05648396,119.19,119.12,499.42035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667436536,0.05648396,119.19,119.12,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1743667436744,1.73447708,119.19,119.12,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1743667436943,8.3932,119.16,119.12,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1743667437539,0.05505503,119.15,119.13,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1743667439249,4.47345503,119.15,119.13,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1743667439647,12.86725503,119.15,119.13,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1743667440852,2.25685503,119.15,119.13,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1743667441048,0.05505503,119.15,119.13,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1743667441449,0.05505503,119.15,119.14,24.45445869]
["bitfinex-derivatives","SOLF0:USTF0",1743667443151,0.05505503,119.15,119.13,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1743667443553,0.05505503,119.15,119.13,8.4500679]
["bitfinex-derivatives","SOLF0:USTF0",1743667444858,0.05505503,119.15,119.13,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1743667445445,8.44855503,119.15,119.13,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1743667445655,0.05505503,119.15,119.13,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1743667445860,0.05505503,119.15,119.14,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743667446556,0.05505503,119.15,119.13,8.4501679]
["bitfinex-derivatives","SOLF0:USTF0",1743667446754,0.05505503,119.15,119.13,0.0555679]
["bitfinex-derivatives","SOLF0:USTF0",1743667447061,0.05505503,119.15,119.14,24.45445869]
["bitfinex-derivatives","SOLF0:USTF0",1743667447256,1.67799312,119.19,119.14,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667447461,1.67799312,119.19,119.16,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667447660,1.67799312,119.19,119.17,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1743667447854,1.67799312,119.19,119.14,483.24]
["bitfinex-derivatives","SOLF0:USTF0",1743667448054,1.67799312,119.19,119.16,24.45255869]
["bitfinex-derivatives","SOLF0:USTF0",1743667448455,1.7316288,119.19,119.16,16.12087212]
["bitfinex-derivatives","SOLF0:USTF0",1743667449159,1.7316288,119.19,119.17,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743667449359,1.7316288,119.19,119.16,16.12087212]
["bitfinex-derivatives","SOLF0:USTF0",1743667449555,1.7316288,119.19,119.16,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1743667449755,35.9516288,119.19,119.16,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1743667450160,8.392,119.17,119.16,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1743667450552,1.7316288,119.19,119.16,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1743667450752,1.7316288,119.19,119.16,8.45281343]
["bitfinex-derivatives","SOLF0:USTF0",1743667450955,1.7316288,119.19,119.16,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1743667451362,35.9116288,119.19,119.16,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1743667451856,8.3917,119.18,119.16,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1743667452065,8.3917,119.18,119.04,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667452066,51.97198749,119.19,119.06,484.66040539]
["bitfinex-derivatives","SOLF0:USTF0",1743667452258,2.194,119.17,119.1,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667452466,34.2,119.16,119.1,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667452857,42.5933,119.16,119.1,24.45675869]
["bitfinex-derivatives","SOLF0:USTF0",1743667453055,34.2,119.16,119.1,24.45675869]
["bitfinex-derivatives","SOLF0:USTF0",1743667453261,0.06384861,119.14,119.12,0.05766876]
["bitfinex-derivatives","SOLF0:USTF0",1743667454764,8.45834861,119.14,119.12,0.05766876]
["bitfinex-derivatives","SOLF0:USTF0",1743667454962,0.06384861,119.14,119.12,0.05766876]
["bitfinex-derivatives","SOLF0:USTF0",1743667455169,42.5148,119.13,119.12,0.05766876]
["bitfinex-derivatives","SOLF0:USTF0",1743667455672,58.58035869,119.13,119.04,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1743667455873,34.12,119.13,119.05,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667456273,34.12,119.13,119.05,24.46045869]
["bitfinex-derivatives","SOLF0:USTF0",1743667456677,34.12,119.13,119.08,0.0636284]
["bitfinex-derivatives","SOLF0:USTF0",1743667456678,8.46064783,119.1,119.08,0.0636284]
["bitfinex-derivatives","SOLF0:USTF0",1743667456976,34.12324783,119.1,119.03,16.06035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667457170,2.2228,119.09,119.01,483.22]
["bitfinex-derivatives","SOLF0:USTF0",1743667457479,2.2228,119.09,119.01,499.28035869]
["bitfinex-derivatives","SOLF0:USTF0",1743667458278,0.06166434,119.06,119.04,0.05562291]
["bitfinex-derivatives","SOLF0:USTF0",1743667458476,50.28202303,119.06,119.04,0.05562291]
["bitfinex-derivatives","SOLF0:USTF0",1743667458670,8.4005,119.05,119.04,0.05562291]
["bitfinex-derivatives","SOLF0:USTF0",1743667458877,34.14,119.05,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667459375,8.4012,119.04,119.0,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743667459971,0.06201427,119.03,119.01,8.45921574]
["bitfinex-derivatives","SOLF0:USTF0",1743667460276,0.06201427,119.03,119.01,59.74201946]
["bitfinex-derivatives","SOLF0:USTF0",1743667460667,0.06201427,119.03,119.01,34.13601574]
["bitfinex-derivatives","SOLF0:USTF0",1743667461577,0.06201427,119.03,119.01,0.05601574]
["bitfinex-derivatives","SOLF0:USTF0",1743667463477,8.46421427,119.03,119.01,0.05601574]
["bitfinex-derivatives","SOLF0:USTF0",1743667463678,0.06201427,119.03,119.01,0.05601574]
["bitfinex-derivatives","SOLF0:USTF0",1743667464072,8.4026,119.02,119.01,0.05601574]
["bitfinex-derivatives","SOLF0:USTF0",1743667464278,0.06201427,119.03,119.01,0.05601574]
["bitfinex-derivatives","SOLF0:USTF0",1743667464779,8.46421427,119.03,119.01,0.05601574]
["bitfinex-derivatives","SOLF0:USTF0",1743667465377,8.4026,119.02,119.01,0.05601574]
["bitfinex-derivatives","SOLF0:USTF0",1743667466578,0.06201427,119.03,119.01,0.05601574]
["bitfinex-derivatives","SOLF0:USTF0",1743667466974,0.06201427,119.03,119.01,8.45911574]
["bitfinex-derivatives","SOLF0:USTF0",1743667467276,0.06201427,119.03,119.01,0.05601574]
["bitfinex-derivatives","SOLF0:USTF0",1743667467675,0.06201427,119.03,119.01,8.45921574]
["bitfinex-derivatives","SOLF0:USTF0",1743667468479,0.06201427,119.03,119.01,0.05601574]
["bitfinex-derivatives","SOLF0:USTF0",1743667468978,8.4026,119.02,119.01,0.05601574]
["bitfinex-derivatives","SOLF0:USTF0",1743667472179,0.06201427,119.03,119.01,0.05601574]
["bitfinex-derivatives","SOLF0:USTF0",1743667472788,0.06201427,119.03,119.01,8.45901574]
["bitfinex-derivatives","SOLF0:USTF0",1743667472974,1.46246139,119.1,119.01,0.05601574]
["bitfinex-derivatives","SOLF0:USTF0",1743667473181,8.3987,119.08,119.02,59.68600372]
["bitfinex-derivatives","SOLF0:USTF0",1743667473376,1.67954316,119.08,119.04,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1743667474282,0.05488791,119.07,119.05,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743667474683,8.4,119.06,119.05,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743667474878,25.66089163,119.07,118.99,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743667475085,25.60600372,119.07,118.99,36.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743667475283,8.4015,119.04,118.99,36.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743667475682,25.60600372,119.07,118.99,36.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743667475890,8.4015,119.04,119.01,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1743667476085,0.06005064,119.04,119.02,0.0626237]
["bitfinex-derivatives","SOLF0:USTF0",1743667476384,8.46165064,119.04,119.02,0.0626237]
["bitfinex-derivatives","SOLF0:USTF0",1743667476585,0.06005064,119.04,119.02,0.0626237]
["bitfinex-derivatives","SOLF0:USTF0",1743667477578,0.06005064,119.04,119.02,8.4646237]
["bitfinex-derivatives","SOLF0:USTF0",1743667479685,0.06005064,119.04,119.02,0.0626237]
["bitfinex-derivatives","SOLF0:USTF0",1743667480185,8.4019,119.03,119.02,0.0626237]
["bitfinex-derivatives","SOLF0:USTF0",1743667482488,16.00930405,119.03,118.96,483.3]
["bitfinex-derivatives","SOLF0:USTF0",1743667482784,8.4041,119.0,118.97,70.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743667482984,33.96,119.02,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667483387,8.4037,119.01,118.98,8.46619091]
["bitfinex-derivatives","SOLF0:USTF0",1743667483690,0.05914525,119.01,118.98,0.06119091]
["bitfinex-derivatives","SOLF0:USTF0",1743667484099,0.05914525,119.01,119.0,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743667486795,0.05914525,119.01,118.99,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743667487493,0.05914525,119.01,119.0,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743667487894,0.05914525,119.01,118.98,0.06119091]
["bitfinex-derivatives","SOLF0:USTF0",1743667488098,8.46244525,119.01,118.98,0.06119091]
["bitfinex-derivatives","SOLF0:USTF0",1743667488490,0.05914525,119.01,118.98,0.06119091]
["bitfinex-derivatives","SOLF0:USTF0",1743667488696,0.05914525,119.01,119.0,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743667491499,0.05914525,119.01,118.99,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743667492205,0.05914525,119.01,119.0,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743667492799,0.05914525,119.01,118.99,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743667494503,0.05914525,119.01,119.0,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743667495003,8.46294525,119.01,118.98,0.06119091]
["bitfinex-derivatives","SOLF0:USTF0",1743667495498,0.05914525,119.01,118.99,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743667495705,0.05914525,119.01,118.98,0.06119091]
["bitfinex-derivatives","SOLF0:USTF0",1743667496097,0.05914525,119.01,118.98,8.46619091]
["bitfinex-derivatives","SOLF0:USTF0",1743667496805,8.46254525,119.01,118.98,8.46619091]
["bitfinex-derivatives","SOLF0:USTF0",1743667497107,0.05914525,119.01,118.98,33.54119091]
["bitfinex-derivatives","SOLF0:USTF0",1743667497603,0.05914525,119.01,119.0,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743667499410,0.05914525,119.01,118.99,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743667499608,0.05914525,119.01,118.98,35.87819091]
["bitfinex-derivatives","SOLF0:USTF0",1743667500911,0.05914525,119.01,119.0,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743667501508,0.05914525,119.01,118.98,35.87819091]
["bitfinex-derivatives","SOLF0:USTF0",1743667502320,0.05914525,119.01,119.0,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743667504727,0.05914525,119.01,118.99,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743667505221,0.05914525,119.01,118.98,0.06119091]
["bitfinex-derivatives","SOLF0:USTF0",1743667505828,0.05914525,119.01,119.0,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1743667508527,0.05914525,119.01,119.0,70.404]
["bitfinex-derivatives","SOLF0:USTF0",1743667509127,58.5284493,119.01,118.89,16.00930405]
["bitfinex-derivatives","SOLF0:USTF0",1743667509333,16.00930405,118.99,118.9,1.49280366]
["bitfinex-derivatives","SOLF0:USTF0",1743667509619,34.08,118.98,118.9,1.49280366]
["bitfinex-derivatives","SOLF0:USTF0",1743667509826,34.08,118.98,118.89,20.25580405]
["bitfinex-derivatives","SOLF0:USTF0",1743667509827,16.00930405,118.97,118.89,20.25580405]
["bitfinex-derivatives","SOLF0:USTF0",1743667510027,8.408,118.95,118.89,20.25580405]
["bitfinex-derivatives","SOLF0:USTF0",1743667510327,0.06103948,118.94,118.92,0.05835277]
["bitfinex-derivatives","SOLF0:USTF0",1743667510523,0.06103948,118.94,118.93,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743667511125,0.06103948,118.94,118.92,8.46765277]
["bitfinex-derivatives","SOLF0:USTF0",1743667511422,0.06103948,118.94,118.92,0.05835277]
["bitfinex-derivatives","SOLF0:USTF0",1743667511626,8.4089,118.93,118.92,0.05835277]
["bitfinex-derivatives","SOLF0:USTF0",1743667512029,0.06103948,118.94,118.92,0.05835277]
["bitfinex-derivatives","SOLF0:USTF0",1743667512228,8.46973948,118.94,118.92,0.05835277]
["bitfinex-derivatives","SOLF0:USTF0",1743667512630,0.06103948,118.94,118.92,0.05835277]
["bitfinex-derivatives","SOLF0:USTF0",1743667513326,8.4089,118.93,118.92,0.05835277]
["bitfinex-derivatives","SOLF0:USTF0",1743667516130,8.46993948,118.94,118.92,0.05835277]
["bitfinex-derivatives","SOLF0:USTF0",1743667516435,0.06103948,118.94,118.92,0.05835277]
["bitfinex-derivatives","SOLF0:USTF0",1743667516737,8.4059,118.98,118.93,112.18930405]
["bitfinex-derivatives","SOLF0:USTF0",1743667516935,1.68109607,118.97,118.93,112.18930405]
["bitfinex-derivatives","SOLF0:USTF0",1743667517340,1.68109607,118.97,118.94,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1743667517836,1.74426125,118.97,118.94,0.06339886]
["bitfinex-derivatives","SOLF0:USTF0",1743667518234,1.74426125,118.97,118.95,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1743667518435,0.06316518,118.97,118.95,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1743667518835,0.06316518,118.97,118.94,0.06339886]
["bitfinex-derivatives","SOLF0:USTF0",1743667518836,0.06316518,118.97,118.94,8.47129886]
["bitfinex-derivatives","SOLF0:USTF0",1743667519231,0.06316518,118.97,118.95,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743667519637,0.06316518,118.97,118.94,0.06339886]
["bitfinex-derivatives","SOLF0:USTF0",1743667521037,8.4075,118.95,118.94,0.06339886]
["bitfinex-derivatives","SOLF0:USTF0",1743667521236,0.06316518,118.97,118.94,0.06339886]
["bitfinex-derivatives","SOLF0:USTF0",1743667521437,0.06316518,118.97,118.95,16.00930405]
["bitfinex-derivatives","SOLF0:USTF0",1743667521638,96.64664002,119.06,118.95,24.40930405]
["bitfinex-derivatives","SOLF0:USTF0",1743667521933,6.1958664,119.05,118.97,16.00930405]
["bitfinex-derivatives","SOLF0:USTF0",1743667522132,17.68941157,119.04,118.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743667522332,16.00930405,119.02,118.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743667522530,16.00930405,119.02,118.95,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743667522531,8.4054,118.99,118.95,44.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743667522731,1.73826524,119.01,118.98,0.05735944]
["bitfinex-derivatives","SOLF0:USTF0",1743667524427,1.73826524,119.01,118.92,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743667524428,20.36030405,119.0,118.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743667524635,16.00930405,118.98,118.91,52.53510405]
["bitfinex-derivatives","SOLF0:USTF0",1743667524936,8.4076,118.95,118.92,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1743667525437,16.00930405,118.98,118.91,50.26930405]
["bitfinex-derivatives","SOLF0:USTF0",1743667525636,0.05468558,118.95,118.92,0.05712639]
["bitfinex-derivatives","SOLF0:USTF0",1743667525935,0.05468558,118.95,118.93,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1743667526437,8.4083,118.94,118.92,0.05712639]
["bitfinex-derivatives","SOLF0:USTF0",1743667526634,0.05468558,118.95,118.92,0.05712639]
["bitfinex-derivatives","SOLF0:USTF0",1743667527438,8.46238558,118.95,118.92,8.46652639]
["bitfinex-derivatives","SOLF0:USTF0",1743667527642,0.05468558,118.95,118.92,8.46652639]
["bitfinex-derivatives","SOLF0:USTF0",1743667527835,0.05468558,118.95,118.92,0.05712639]
["bitfinex-derivatives","SOLF0:USTF0",1743667528031,0.05468558,118.95,118.93,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1743667528631,0.05468558,118.95,118.92,8.46642639]
["bitfinex-derivatives","SOLF0:USTF0",1743667529341,8.46218558,118.95,118.92,8.46642639]
["bitfinex-derivatives","SOLF0:USTF0",1743667530334,0.05468558,118.95,118.92,0.05712639]
["bitfinex-derivatives","SOLF0:USTF0",1743667530935,8.4089,118.93,118.92,0.05712639]
["bitfinex-derivatives","SOLF0:USTF0",1743667533342,8.4105,118.91,118.89,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743667533744,8.4105,118.91,118.88,42.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743667534040,8.4118,118.89,118.85,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743667534240,8.4118,118.89,118.86,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743667534438,16.00930405,118.92,118.86,0.05907973]
["bitfinex-derivatives","SOLF0:USTF0",1743667534637,0.06465841,118.88,118.86,0.05907973]
["bitfinex-derivatives","SOLF0:USTF0",1743667534941,8.47745841,118.88,118.86,0.05907973]
["bitfinex-derivatives","SOLF0:USTF0",1743667535334,0.06465841,118.88,118.86,0.05907973]
["bitfinex-derivatives","SOLF0:USTF0",1743667535533,8.4147,118.85,118.79,54.48390405]
["bitfinex-derivatives","SOLF0:USTF0",1743667535731,2.2117,118.87,118.81,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1743667536043,8.415,118.85,118.81,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1743667536244,2.2117,118.87,118.79,52.22640405]
["bitfinex-derivatives","SOLF0:USTF0",1743667536539,8.4163,118.83,118.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743667536734,0.06124991,118.84,118.82,0.05736398]
["bitfinex-derivatives","SOLF0:USTF0",1743667537743,8.47684991,118.84,118.82,0.05736398]
["bitfinex-derivatives","SOLF0:USTF0",1743667538142,0.06124991,118.84,118.82,0.05736398]
["bitfinex-derivatives","SOLF0:USTF0",1743667538350,16.07055396,118.84,118.77,484.12]
["bitfinex-derivatives","SOLF0:USTF0",1743667538736,16.07055396,118.84,118.77,517.94]
["bitfinex-derivatives","SOLF0:USTF0",1743667539348,8.4168,118.82,118.78,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1743667539544,16.07055396,118.84,118.79,0.06233273]
["bitfinex-derivatives","SOLF0:USTF0",1743667539745,16.00930405,118.84,118.79,0.06233273]
["bitfinex-derivatives","SOLF0:USTF0",1743667539949,0.05359097,118.83,118.79,0.06233273]
["bitfinex-derivatives","SOLF0:USTF0",1743667540144,8.4172,118.82,118.79,8.48113273]
["bitfinex-derivatives","SOLF0:USTF0",1743667540547,8.4179,118.81,118.79,0.06233273]
["bitfinex-derivatives","SOLF0:USTF0",1743667541147,8.4171,118.82,118.79,8.48113273]
["bitfinex-derivatives","SOLF0:USTF0",1743667541649,8.4176,118.81,118.79,0.06233273]
["bitfinex-derivatives","SOLF0:USTF0",1743667542246,0.05359097,118.83,118.79,0.06233273]
["bitfinex-derivatives","SOLF0:USTF0",1743667542545,49.86930405,118.82,118.79,0.06233273]
["bitfinex-derivatives","SOLF0:USTF0",1743667542747,10.5471,118.81,118.79,0.06233273]
["bitfinex-derivatives","SOLF0:USTF0",1743667543546,8.4181,118.8,118.79,0.06233273]
["bitfinex-derivatives","SOLF0:USTF0",1743667548354,10.5471,118.81,118.79,0.06233273]
["bitfinex-derivatives","SOLF0:USTF0",1743667548556,0.05359097,118.83,118.79,0.06233273]
["bitfinex-derivatives","SOLF0:USTF0",1743667548951,0.05359097,118.83,118.81,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743667550063,0.05359097,118.83,118.82,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743667550558,8.4135,118.87,118.84,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1743667551155,8.4128,118.88,118.85,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1743667551758,8.46609396,118.88,118.85,8.47049372]
["bitfinex-derivatives","SOLF0:USTF0",1743667552455,8.4132,118.87,118.85,0.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1743667553558,8.46609396,118.88,118.85,8.47049372]
["bitfinex-derivatives","SOLF0:USTF0",1743667554156,0.05329396,118.88,118.85,0.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1743667554654,0.05329396,118.88,118.86,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743667555362,0.05329396,118.88,118.85,0.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1743667555363,8.46579396,118.88,118.85,8.47019372]
["bitfinex-derivatives","SOLF0:USTF0",1743667555554,0.05329396,118.88,118.85,0.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1743667556159,8.4132,118.87,118.85,0.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1743667556459,0.05329396,118.88,118.85,0.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1743667556662,8.4135,118.87,118.85,0.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1743667556962,0.05329396,118.88,118.85,0.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1743667557255,8.4139,118.86,118.85,0.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1743667562758,8.4137,118.87,118.85,0.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1743667562958,0.05329396,118.88,118.85,8.47029372]
["bitfinex-derivatives","SOLF0:USTF0",1743667563159,0.05329396,118.88,118.85,0.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1743667563563,0.05329396,118.88,118.85,8.47009372]
["bitfinex-derivatives","SOLF0:USTF0",1743667563863,8.46609396,118.88,118.85,0.05599372]
["bitfinex-derivatives","SOLF0:USTF0",1743667564063,8.46609396,118.88,118.85,8.47019372]
["bitfinex-derivatives","SOLF0:USTF0",1743667565158,8.4132,118.87,118.85,8.47019372]
["bitfinex-derivatives","SOLF0:USTF0",1743667565464,0.05329396,118.88,118.85,8.47019372]
["bitfinex-derivatives","SOLF0:USTF0",1743667565763,8.46619396,118.88,118.85,8.47019372]
["bitfinex-derivatives","SOLF0:USTF0",1743667566061,0.05329396,118.88,118.86,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743667566262,0.05329396,118.88,118.86,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743667566460,0.05329396,118.88,118.87,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743667573867,0.05329396,118.88,118.87,24.42250405]
["bitfinex-derivatives","SOLF0:USTF0",1743667574069,4.4009,118.95,118.91,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743667574258,48.92930405,118.97,118.89,48.92930405]
["bitfinex-derivatives","SOLF0:USTF0",1743667574567,8.4092,118.93,118.9,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743667574766,16.00930405,118.95,118.86,546.38]
["bitfinex-derivatives","SOLF0:USTF0",1743667574969,8.4114,118.9,118.87,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743667575268,0.05595559,118.9,118.87,48.97091524]
["bitfinex-derivatives","SOLF0:USTF0",1743667575466,8.4086,118.94,118.89,16.00930405]
["bitfinex-derivatives","SOLF0:USTF0",1743667575665,8.4086,118.94,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743667575857,8.4086,118.94,118.9,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743667576367,8.4086,118.94,118.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1743667576567,0.05703946,118.93,118.91,8.47440092]
["bitfinex-derivatives","SOLF0:USTF0",1743667576968,0.05703946,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743667579870,0.05703946,118.93,118.91,8.47430092]
["bitfinex-derivatives","SOLF0:USTF0",1743667580171,0.05703946,118.93,118.91,0.06440092]
["bitfinex-derivatives","SOLF0:USTF0",1743667581071,0.05703946,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743667582272,8.46593946,118.93,118.91,8.47430092]
["bitfinex-derivatives","SOLF0:USTF0",1743667584174,0.05703946,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743667585668,0.05703946,118.93,118.91,0.06440092]
["bitfinex-derivatives","SOLF0:USTF0",1743667586270,8.4096,118.92,118.91,0.06440092]
["bitfinex-derivatives","SOLF0:USTF0",1743667586972,0.05703946,118.93,118.91,0.06440092]
["bitfinex-derivatives","SOLF0:USTF0",1743667587670,8.46603946,118.93,118.91,8.47440092]
["bitfinex-derivatives","SOLF0:USTF0",1743667588572,0.05703946,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743667589976,8.46593946,118.93,118.91,51.3753484]
["bitfinex-derivatives","SOLF0:USTF0",1743667590174,0.05703946,118.93,118.91,32.70440092]
["bitfinex-derivatives","SOLF0:USTF0",1743667590475,8.46643946,118.93,118.91,8.47470092]
["bitfinex-derivatives","SOLF0:USTF0",1743667592176,8.4096,118.92,118.91,0.06440092]
["bitfinex-derivatives","SOLF0:USTF0",1743667592372,0.05703946,118.93,118.91,0.06440092]
["bitfinex-derivatives","SOLF0:USTF0",1743667592576,8.4096,118.92,118.91,0.06440092]
["bitfinex-derivatives","SOLF0:USTF0",1743667592779,10.26094748,118.92,118.86,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1743667592969,45.06544748,118.91,118.86,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1743667593275,8.4115,118.9,118.86,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1743667593467,10.26094748,118.9,118.86,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1743667593671,8.4128,118.88,118.86,492.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743667593872,42.82094748,118.88,118.83,10.26094748]
["bitfinex-derivatives","SOLF0:USTF0",1743667594069,42.82094748,118.88,118.87,0.05360316]
["bitfinex-derivatives","SOLF0:USTF0",1743667594277,8.4144,118.86,118.83,18.67654748]
["bitfinex-derivatives","SOLF0:USTF0",1743667594678,8.46986659,118.86,118.83,18.73132358]
["bitfinex-derivatives","SOLF0:USTF0",1743667595077,8.4149,118.85,118.83,8.4703761]
["bitfinex-derivatives","SOLF0:USTF0",1743667595277,10.31641407,118.86,118.83,0.0547761]
["bitfinex-derivatives","SOLF0:USTF0",1743667595806,0.05546659,118.86,118.83,0.0547761]
["bitfinex-derivatives","SOLF0:USTF0",1743667596174,8.4146,118.85,118.83,0.0547761]
["bitfinex-derivatives","SOLF0:USTF0",1743667596780,8.4153,118.84,118.83,0.0547761]
["bitfinex-derivatives","SOLF0:USTF0",1743667597476,34.8097,118.85,118.79,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1743667597874,8.4171,118.82,118.79,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1743667598576,8.47797711,118.82,118.79,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1743667598781,8.4175,118.81,118.79,8.47635361]
["bitfinex-derivatives","SOLF0:USTF0",1743667598979,0.06087711,118.82,118.79,8.47635361]
["bitfinex-derivatives","SOLF0:USTF0",1743667599382,8.47797711,118.82,118.79,8.47635361]
["bitfinex-derivatives","SOLF0:USTF0",1743667600282,8.47797711,118.82,118.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667600981,0.06087711,118.82,118.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667601576,0.06087711,118.82,118.8,70.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743667601984,0.06087711,118.82,118.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667602181,0.06087711,118.82,118.81,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743667603978,0.06087711,118.82,118.79,32.51765361]
["bitfinex-derivatives","SOLF0:USTF0",1743667604578,0.06087711,118.82,118.79,0.05765361]
["bitfinex-derivatives","SOLF0:USTF0",1743667604879,8.47797711,118.82,118.79,0.05765361]
["bitfinex-derivatives","SOLF0:USTF0",1743667605079,8.47797711,118.82,118.79,8.47615361]
["bitfinex-derivatives","SOLF0:USTF0",1743667605385,8.47797711,118.82,118.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667606180,0.06087711,118.82,118.8,70.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743667607584,8.47787711,118.82,118.8,70.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743667607784,0.06087711,118.82,118.8,70.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743667607979,0.06087711,118.82,118.81,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743667608381,0.06087711,118.82,118.79,32.43765361]
["bitfinex-derivatives","SOLF0:USTF0",1743667608681,0.06087711,118.82,118.8,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743667608883,0.06087711,118.82,118.79,0.05765361]
["bitfinex-derivatives","SOLF0:USTF0",1743667609682,0.06087711,118.82,118.8,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743667610682,0.06087711,118.82,118.79,8.47625361]
["bitfinex-derivatives","SOLF0:USTF0",1743667610683,8.47767711,118.82,118.79,8.47625361]
["bitfinex-derivatives","SOLF0:USTF0",1743667610880,0.06087711,118.82,118.79,0.05765361]
["bitfinex-derivatives","SOLF0:USTF0",1743667611286,4.66337711,118.82,118.79,0.05765361]
["bitfinex-derivatives","SOLF0:USTF0",1743667613505,20.71929283,118.82,118.79,0.05765361]
["bitfinex-derivatives","SOLF0:USTF0",1743667614385,8.4181,118.8,118.79,0.05765361]
["bitfinex-derivatives","SOLF0:USTF0",1743667614588,40.6981,118.8,118.79,0.05765361]
["bitfinex-derivatives","SOLF0:USTF0",1743667614998,8.4208,118.77,118.72,51.55591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667615199,2.1427,118.79,118.75,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743667615396,2.1427,118.79,118.72,50.49151572]
["bitfinex-derivatives","SOLF0:USTF0",1743667615599,8.4199,118.78,118.72,50.49151572]
["bitfinex-derivatives","SOLF0:USTF0",1743667615992,8.4199,118.78,118.75,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743667616201,0.06178605,118.76,118.75,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743667616799,0.06178605,118.76,118.75,70.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743667616991,0.06178605,118.76,118.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667617588,0.06178605,118.76,118.75,70.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743667617894,0.06178605,118.76,118.75,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743667618094,8.48278605,118.76,118.74,0.05992149]
["bitfinex-derivatives","SOLF0:USTF0",1743667619098,8.4217,118.75,118.74,0.05992149]
["bitfinex-derivatives","SOLF0:USTF0",1743667621593,8.48318605,118.76,118.74,0.05992149]
["bitfinex-derivatives","SOLF0:USTF0",1743667622200,8.4217,118.75,118.74,0.05992149]
["bitfinex-derivatives","SOLF0:USTF0",1743667623002,8.48298605,118.76,118.74,0.05992149]
["bitfinex-derivatives","SOLF0:USTF0",1743667624106,0.06178605,118.76,118.75,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743667625110,0.06178605,118.76,118.74,8.48192149]
["bitfinex-derivatives","SOLF0:USTF0",1743667626210,0.06178605,118.76,118.75,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743667626515,0.06178605,118.76,118.74,0.05992149]
["bitfinex-derivatives","SOLF0:USTF0",1743667627206,0.06178605,118.76,118.74,8.48182149]
["bitfinex-derivatives","SOLF0:USTF0",1743667627410,0.06178605,118.76,118.74,0.05992149]
["bitfinex-derivatives","SOLF0:USTF0",1743667627707,0.06178605,118.76,118.75,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743667627908,4.6025,118.82,118.74,64.27175293]
["bitfinex-derivatives","SOLF0:USTF0",1743667628116,34.4446,118.83,118.77,16.05591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667628413,8.4171,118.82,118.79,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743667628608,34.4446,118.83,118.79,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743667629009,0.05809362,118.82,118.8,0.06147775]
["bitfinex-derivatives","SOLF0:USTF0",1743667629914,0.05809362,118.82,118.81,24.47331572]
["bitfinex-derivatives","SOLF0:USTF0",1743667631621,2.1577,118.89,118.85,16.05591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667632116,2.3097,118.9,118.85,16.05591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667632316,46.50647989,118.91,118.87,16.05591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667632518,46.50647989,118.91,118.89,24.46711572]
["bitfinex-derivatives","SOLF0:USTF0",1743667632915,46.56215586,118.91,118.89,16.05591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667633220,0.05567597,118.91,118.89,16.11072874]
["bitfinex-derivatives","SOLF0:USTF0",1743667633719,0.05567597,118.91,118.89,0.05481302]
["bitfinex-derivatives","SOLF0:USTF0",1743667634432,0.05567597,118.91,118.89,8.46621302]
["bitfinex-derivatives","SOLF0:USTF0",1743667635115,0.05567597,118.91,118.9,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743667637518,0.05567597,118.91,118.9,24.46701572]
["bitfinex-derivatives","SOLF0:USTF0",1743667637725,0.05567597,118.91,118.9,56.48701572]
["bitfinex-derivatives","SOLF0:USTF0",1743667639423,2.1929,118.95,118.93,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743667639627,36.3741,118.98,118.93,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743667639924,38.7088,118.98,118.93,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743667640529,8.4065,118.97,118.94,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1743667640729,0.05676207,118.97,118.94,0.06337481]
["bitfinex-derivatives","SOLF0:USTF0",1743667641030,0.05676207,118.97,118.96,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743667642926,0.05676207,118.97,118.94,16.11929053]
["bitfinex-derivatives","SOLF0:USTF0",1743667643533,0.05676207,118.97,118.96,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743667644134,2.3347,119.02,118.98,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1743667644322,2.3347,119.02,118.96,47.95591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667644833,2.3347,119.02,118.98,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743667645030,4.525,119.05,118.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743667645333,0.05686507,119.03,119.01,0.05733851]
["bitfinex-derivatives","SOLF0:USTF0",1743667645831,8.45906507,119.03,119.01,0.05733851]
["bitfinex-derivatives","SOLF0:USTF0",1743667646532,8.45906507,119.03,119.01,8.46003851]
["bitfinex-derivatives","SOLF0:USTF0",1743667646533,0.05686507,119.03,119.01,8.46003851]
["bitfinex-derivatives","SOLF0:USTF0",1743667646828,0.05686507,119.03,119.01,0.05733851]
["bitfinex-derivatives","SOLF0:USTF0",1743667647026,0.05686507,119.03,119.02,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743667647232,0.05686507,119.03,119.02,40.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743667647435,0.05686507,119.03,119.02,56.29851572]
["bitfinex-derivatives","SOLF0:USTF0",1743667648135,6.5292,119.09,119.02,47.89591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667648636,14.9271,119.09,119.06,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1743667648832,6.5292,119.09,119.02,47.89591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667649137,0.06351878,119.07,119.04,0.05471507]
["bitfinex-derivatives","SOLF0:USTF0",1743667651428,0.05702877,119.12,119.09,0.05935426]
["bitfinex-derivatives","SOLF0:USTF0",1743667651831,0.05702877,119.12,119.09,8.45685426]
["bitfinex-derivatives","SOLF0:USTF0",1743667652434,0.05702877,119.12,119.1,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1743667653041,0.05702877,119.12,119.09,8.45665426]
["bitfinex-derivatives","SOLF0:USTF0",1743667653833,8.45262877,119.12,119.09,8.45665426]
["bitfinex-derivatives","SOLF0:USTF0",1743667654239,0.05702877,119.12,119.09,8.45665426]
["bitfinex-derivatives","SOLF0:USTF0",1743667655141,8.45252877,119.12,119.09,0.05935426]
["bitfinex-derivatives","SOLF0:USTF0",1743667655338,0.05702877,119.12,119.06,16.05591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667655642,8.3973,119.1,119.06,16.05591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667656143,8.3973,119.1,119.07,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743667656641,8.45498615,119.1,119.07,8.46117935]
["bitfinex-derivatives","SOLF0:USTF0",1743667656842,8.3978,119.09,119.07,0.06227935]
["bitfinex-derivatives","SOLF0:USTF0",1743667657146,31.69768615,119.1,119.07,0.06227935]
["bitfinex-derivatives","SOLF0:USTF0",1743667657343,8.3983,119.08,119.07,0.06227935]
["bitfinex-derivatives","SOLF0:USTF0",1743667658540,8.3983,119.08,119.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1743667658736,8.3991,119.07,119.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1743667658945,8.3991,119.07,119.04,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1743667659142,4.3698,119.09,119.02,499.73591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667659440,8.3989,119.08,119.02,499.73591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667659631,0.0542568,119.07,119.05,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743667659839,0.0542568,119.07,119.04,16.11275359]
["bitfinex-derivatives","SOLF0:USTF0",1743667660030,0.0542568,119.07,119.05,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743667662243,0.0542568,119.07,119.04,16.11275359]
["bitfinex-derivatives","SOLF0:USTF0",1743667662942,0.0542568,119.07,119.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743667663140,0.0542568,119.07,119.06,24.45561572]
["bitfinex-derivatives","SOLF0:USTF0",1743667663941,0.0542568,119.07,119.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743667665150,0.0542568,119.07,119.05,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743667665640,8.4538568,119.07,119.04,8.45773787]
["bitfinex-derivatives","SOLF0:USTF0",1743667665944,39.9338568,119.07,119.04,8.45773787]
["bitfinex-derivatives","SOLF0:USTF0",1743667667841,31.5342568,119.07,119.04,0.05683787]
["bitfinex-derivatives","SOLF0:USTF0",1743667668340,8.4005,119.05,119.04,0.05683787]
["bitfinex-derivatives","SOLF0:USTF0",1743667672149,8.4023,119.03,119.0,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743667672746,31.38,119.04,118.99,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1743667672943,2.243,119.03,118.96,499.65591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667673140,6.9114,119.03,118.96,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1743667673349,8.4044,119.0,118.98,0.05636249]
["bitfinex-derivatives","SOLF0:USTF0",1743667675045,0.05304801,119.01,118.98,0.05636249]
["bitfinex-derivatives","SOLF0:USTF0",1743667675248,0.05304801,119.01,119.0,16.05591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667675652,0.05304801,119.01,119.0,24.45991572]
["bitfinex-derivatives","SOLF0:USTF0",1743667677255,6.6745,119.07,119.0,47.43591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667677646,8.403,119.02,119.0,47.43591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667677847,31.4,119.06,118.98,47.45591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667678051,16.05591572,119.05,118.96,531.07591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667678358,0.05912678,119.02,118.99,0.06347722]
["bitfinex-derivatives","SOLF0:USTF0",1743667678554,31.47912678,119.02,118.99,0.06347722]
["bitfinex-derivatives","SOLF0:USTF0",1743667678763,10.7067,119.01,118.99,0.06347722]
["bitfinex-derivatives","SOLF0:USTF0",1743667680160,8.404,119.0,118.99,0.06347722]
["bitfinex-derivatives","SOLF0:USTF0",1743667680460,31.47912678,119.02,118.99,0.06347722]
["bitfinex-derivatives","SOLF0:USTF0",1743667680662,0.05912678,119.02,118.99,0.06347722]
["bitfinex-derivatives","SOLF0:USTF0",1743667681760,31.4,119.01,118.96,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1743667681962,35.8206,119.01,118.94,16.05591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667682256,35.8206,119.01,118.95,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1743667682462,51.87651572,119.01,118.92,16.05591572]
["bitfinex-derivatives","SOLF0:USTF0",1743667682763,51.87651572,119.01,118.93,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1743667682961,0.05593603,118.98,118.91,483.74]
["bitfinex-derivatives","SOLF0:USTF0",1743667683155,31.47593603,118.98,118.95,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1743667683557,8.4068,118.96,118.95,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1743667685066,0.05593603,118.98,118.95,31.45614273]
["bitfinex-derivatives","SOLF0:USTF0",1743667685262,0.05593603,118.98,118.97,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743667685463,31.4,119.04,118.96,25.63784634]
["bitfinex-derivatives","SOLF0:USTF0",1743667685665,31.4,119.04,118.99,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1743667685860,16.16761997,119.05,118.99,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1743667686059,16.16761997,119.05,118.98,57.13784634]
["bitfinex-derivatives","SOLF0:USTF0",1743667686261,16.16761997,119.05,119.0,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743667686461,4.541,119.05,119.01,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743667686661,0.0543933,119.04,119.01,31.54159445]
["bitfinex-derivatives","SOLF0:USTF0",1743667686959,8.4019,119.03,119.01,31.54159445]
["bitfinex-derivatives","SOLF0:USTF0",1743667687361,0.0543933,119.04,119.01,0.06159445]
["bitfinex-derivatives","SOLF0:USTF0",1743667687959,8.4556933,119.04,119.01,8.46449445]
["bitfinex-derivatives","SOLF0:USTF0",1743667688567,8.4021,119.03,119.01,0.06159445]
["bitfinex-derivatives","SOLF0:USTF0",1743667688968,0.0543933,119.04,119.01,0.06159445]
["bitfinex-derivatives","SOLF0:USTF0",1743667690278,2.1693,119.09,119.02,25.63784634]
["bitfinex-derivatives","SOLF0:USTF0",1743667690472,4.4755,119.11,119.04,25.63784634]
["bitfinex-derivatives","SOLF0:USTF0",1743667690776,4.4755,119.11,119.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743667691173,8.3973,119.1,119.07,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743667691572,8.45858131,119.1,119.07,8.45598324]
["bitfinex-derivatives","SOLF0:USTF0",1743667692865,8.3977,119.09,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667693071,0.06128131,119.1,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667693778,8.3983,119.08,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667693970,0.06128131,119.1,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667694372,0.06128131,119.1,119.08,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1743667696071,0.06128131,119.1,119.07,8.45588324]
["bitfinex-derivatives","SOLF0:USTF0",1743667696666,8.45828131,119.1,119.07,8.45588324]
["bitfinex-derivatives","SOLF0:USTF0",1743667697678,8.3977,119.09,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667698172,0.06128131,119.1,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667698372,0.06128131,119.1,119.07,8.45588324]
["bitfinex-derivatives","SOLF0:USTF0",1743667698676,0.06128131,119.1,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667698870,8.45858131,119.1,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667699070,8.45858131,119.1,119.07,8.45578324]
["bitfinex-derivatives","SOLF0:USTF0",1743667699677,8.3977,119.09,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667700076,0.06128131,119.1,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667700275,8.3981,119.09,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667701179,0.06128131,119.1,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667701675,0.06128131,119.1,119.08,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743667701976,0.06128131,119.1,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667702475,8.45818131,119.1,119.07,8.45578324]
["bitfinex-derivatives","SOLF0:USTF0",1743667702987,0.06128131,119.1,119.08,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743667705282,0.06128131,119.1,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667705782,0.06128131,119.1,119.08,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1743667707077,8.45828131,119.1,119.07,8.45578324]
["bitfinex-derivatives","SOLF0:USTF0",1743667707279,0.06128131,119.1,119.07,0.05708324]
["bitfinex-derivatives","SOLF0:USTF0",1743667707485,8.3997,119.07,119.03,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1743667707684,18.18672065,119.1,119.03,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1743667707874,18.18672065,119.1,119.01,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743667708581,8.4002,119.06,119.04,0.06325793]
["bitfinex-derivatives","SOLF0:USTF0",1743667709379,0.05828978,119.07,119.04,0.06325793]
["bitfinex-derivatives","SOLF0:USTF0",1743667710187,8.4003,119.06,119.04,0.06325793]
["bitfinex-derivatives","SOLF0:USTF0",1743667712586,8.45768978,119.07,119.04,8.46435793]
["bitfinex-derivatives","SOLF0:USTF0",1743667712790,0.05828978,119.07,119.04,0.06325793]
["bitfinex-derivatives","SOLF0:USTF0",1743667712989,0.05828978,119.07,119.04,31.44325793]
["bitfinex-derivatives","SOLF0:USTF0",1743667713189,0.05828978,119.07,119.04,57.03931044]
["bitfinex-derivatives","SOLF0:USTF0",1743667713488,35.6896,119.14,119.06,25.59605251]
["bitfinex-derivatives","SOLF0:USTF0",1743667713685,10.7255,119.12,119.08,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1743667713996,2.3295,119.12,119.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743667714294,8.3951,119.13,119.1,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743667714790,8.45308479,119.13,119.1,8.4602407]
["bitfinex-derivatives","SOLF0:USTF0",1743667715089,8.3956,119.12,119.1,0.0633407]
["bitfinex-derivatives","SOLF0:USTF0",1743667715585,8.3962,119.11,119.1,0.0633407]
["bitfinex-derivatives","SOLF0:USTF0",1743667715981,31.38,119.12,119.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743667716389,31.38,119.12,119.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743667716589,31.38,119.12,119.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743667717090,8.45230696,119.1,119.07,8.46185695]
["bitfinex-derivatives","SOLF0:USTF0",1743667717592,8.3982,119.09,119.07,0.06315695]
["bitfinex-derivatives","SOLF0:USTF0",1743667718289,0.05510696,119.1,119.07,0.06315695]
["bitfinex-derivatives","SOLF0:USTF0",1743667718682,8.398,119.09,119.07,0.06315695]
["bitfinex-derivatives","SOLF0:USTF0",1743667719287,0.05510696,119.1,119.07,0.06315695]
["bitfinex-derivatives","SOLF0:USTF0",1743667722690,0.05510696,119.1,119.08,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1743667722891,0.05510696,119.1,119.07,0.06315695]
["bitfinex-derivatives","SOLF0:USTF0",1743667725097,0.05510696,119.1,119.09,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743667725599,0.05510696,119.1,119.08,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1743667725994,0.05510696,119.1,119.07,0.06315695]
["bitfinex-derivatives","SOLF0:USTF0",1743667726196,0.05510696,119.1,119.09,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743667728196,0.05510696,119.1,119.09,39.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743667729100,2.2189,119.15,119.12,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743667729289,10.6128,119.15,119.12,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743667730095,10.6128,119.15,119.12,8.44853408]
["bitfinex-derivatives","SOLF0:USTF0",1743667730096,10.67268932,119.15,119.12,8.44853408]
["bitfinex-derivatives","SOLF0:USTF0",1743667730295,8.3942,119.14,119.12,8.44853408]
["bitfinex-derivatives","SOLF0:USTF0",1743667731703,8.3942,119.14,119.12,0.05303408]
["bitfinex-derivatives","SOLF0:USTF0",1743667732303,8.3942,119.14,119.12,8.44853408]
["bitfinex-derivatives","SOLF0:USTF0",1743667732504,8.3942,119.14,119.12,0.05303408]
["bitfinex-derivatives","SOLF0:USTF0",1743667733103,2.27878932,119.15,119.12,0.05303408]
["bitfinex-derivatives","SOLF0:USTF0",1743667733502,8.3948,119.13,119.12,0.05303408]
["bitfinex-derivatives","SOLF0:USTF0",1743667734103,8.3944,119.14,119.12,0.05303408]
["bitfinex-derivatives","SOLF0:USTF0",1743667734502,8.3944,119.14,119.12,8.44813408]
["bitfinex-derivatives","SOLF0:USTF0",1743667735406,8.3944,119.14,119.12,0.05303408]
["bitfinex-derivatives","SOLF0:USTF0",1743667735604,2.27878932,119.15,119.12,0.05303408]
["bitfinex-derivatives","SOLF0:USTF0",1743667736106,8.3948,119.13,119.12,0.05303408]
["bitfinex-derivatives","SOLF0:USTF0",1743667737804,8.3945,119.14,119.12,0.05303408]
["bitfinex-derivatives","SOLF0:USTF0",1743667739302,8.3945,119.14,119.12,8.44853408]
["bitfinex-derivatives","SOLF0:USTF0",1743667740208,8.3945,119.14,119.12,0.05303408]
["bitfinex-derivatives","SOLF0:USTF0",1743667740409,2.27878932,119.15,119.12,0.05303408]
["bitfinex-derivatives","SOLF0:USTF0",1743667740911,8.3948,119.14,119.12,0.05303408]
["bitfinex-derivatives","SOLF0:USTF0",1743667741208,2.27878932,119.15,119.12,0.05303408]
["bitfinex-derivatives","SOLF0:USTF0",1743667741405,8.3948,119.13,119.12,0.05303408]
["bitfinex-derivatives","SOLF0:USTF0",1743667741606,2.27878932,119.15,119.1,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1743667741807,31.36,119.14,119.1,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1743667742007,47.33504914,119.14,119.07,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743667742614,8.3958,119.12,119.1,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1743667742814,8.4557415,119.12,119.1,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1743667743217,8.4557415,119.12,119.09,8.45756165]
["bitfinex-derivatives","SOLF0:USTF0",1743667743711,16.03499064,119.12,119.09,0.06016165]
["bitfinex-derivatives","SOLF0:USTF0",1743667744016,31.36,119.11,119.04,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743667744217,8.3973,119.1,119.07,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1743667744612,31.36,119.11,119.07,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1743667745116,31.36,119.11,119.08,0.05722513]
["bitfinex-derivatives","SOLF0:USTF0",1743667745318,8.3976,119.09,119.08,0.05722513]
["bitfinex-derivatives","SOLF0:USTF0",1743667746316,8.3995,119.07,119.05,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743667746718,2.2007,119.08,119.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743667746920,10.5995,119.08,119.05,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1743667747522,10.65858088,119.08,119.05,0.05349258]
["bitfinex-derivatives","SOLF0:USTF0",1743667747920,2.25978088,119.08,119.05,8.45359258]
["bitfinex-derivatives","SOLF0:USTF0",1743667748323,10.65848088,119.08,119.05,8.45359258]
["bitfinex-derivatives","SOLF0:USTF0",1743667748920,0.05908088,119.08,119.05,0.05349258]
["bitfinex-derivatives","SOLF0:USTF0",1743667749516,0.05908088,119.08,119.07,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743667750916,0.05908088,119.08,119.06,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1743667751319,8.45768088,119.08,119.05,8.45359258]
["bitfinex-derivatives","SOLF0:USTF0",1743667753425,8.3991,119.07,119.05,8.45359258]
["bitfinex-derivatives","SOLF0:USTF0",1743667755331,8.45788088,119.08,119.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743667755530,0.05908088,119.08,119.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743667755732,0.05908088,119.08,119.05,0.05349258]
["bitfinex-derivatives","SOLF0:USTF0",1743667755932,0.05908088,119.08,119.06,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1743667757032,0.05908088,119.08,119.07,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743667758842,0.05908088,119.08,119.06,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1743667759434,8.45748088,119.08,119.06,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1743667759630,8.45748088,119.08,119.05,8.45359258]
["bitfinex-derivatives","SOLF0:USTF0",1743667759834,0.05908088,119.08,119.05,8.45359258]
["bitfinex-derivatives","SOLF0:USTF0",1743667760035,8.3993,119.07,119.05,8.45359258]
["bitfinex-derivatives","SOLF0:USTF0",1743667760736,8.45788088,119.08,119.05,8.45359258]
["bitfinex-derivatives","SOLF0:USTF0",1743667761638,0.05908088,119.08,119.05,0.05349258]
["bitfinex-derivatives","SOLF0:USTF0",1743667762145,0.05908088,119.08,119.07,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743667762935,0.05908088,119.08,119.06,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1743667763536,0.05908088,119.08,119.05,0.05349258]
["bitfinex-derivatives","SOLF0:USTF0",1743667764334,8.3992,119.07,119.05,8.45369258]
["bitfinex-derivatives","SOLF0:USTF0",1743667764535,8.3992,119.07,119.05,0.05349258]
["bitfinex-derivatives","SOLF0:USTF0",1743667765248,8.3997,119.06,119.05,0.05349258]
["bitfinex-derivatives","SOLF0:USTF0",1743667765846,8.3993,119.07,119.05,8.45379258]
["bitfinex-derivatives","SOLF0:USTF0",1743667766048,8.3993,119.07,119.05,0.05349258]
["bitfinex-derivatives","SOLF0:USTF0",1743667766650,8.3993,119.07,119.05,8.45389258]
["bitfinex-derivatives","SOLF0:USTF0",1743667767353,0.05908088,119.08,119.05,0.05349258]
["bitfinex-derivatives","SOLF0:USTF0",1743667768047,8.399,119.07,119.05,0.05349258]
["bitfinex-derivatives","SOLF0:USTF0",1743667769452,8.399,119.07,118.97,26.67884801]
["bitfinex-derivatives","SOLF0:USTF0",1743667769453,31.38,119.06,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667769656,51.74334914,119.06,118.98,15.97504914]
["bitfinex-derivatives","SOLF0:USTF0",1743667769857,51.74334914,119.06,118.98,47.35504914]
["bitfinex-derivatives","SOLF0:USTF0",1743667770259,51.74334914,119.06,118.98,15.97504914]
["bitfinex-derivatives","SOLF0:USTF0",1743667770456,51.74334914,119.06,118.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743667770658,0.06042887,119.03,119.01,8.46105959]
["bitfinex-derivatives","SOLF0:USTF0",1743667771165,0.06042887,119.03,119.01,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743667771755,8.4026,119.02,119.01,0.05815959]
["bitfinex-derivatives","SOLF0:USTF0",1743667772363,8.4043,119.0,118.96,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1743667772757,15.97504914,119.02,118.96,523.3465]
["bitfinex-derivatives","SOLF0:USTF0",1743667772961,8.4054,118.98,118.96,483.56]
["bitfinex-derivatives","SOLF0:USTF0",1743667773151,8.4054,118.98,118.95,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1743667773352,8.4051,118.99,118.93,50.70724914]
["bitfinex-derivatives","SOLF0:USTF0",1743667773555,0.05954051,118.98,118.95,0.06163922]
["bitfinex-derivatives","SOLF0:USTF0",1743667773957,0.05954051,118.98,118.96,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743667774158,0.05954051,118.98,118.95,0.06163922]
["bitfinex-derivatives","SOLF0:USTF0",1743667774562,0.05954051,118.98,118.96,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743667774861,0.05954051,118.98,118.95,0.06163922]
["bitfinex-derivatives","SOLF0:USTF0",1743667775263,8.46534051,118.98,118.95,8.46883922]
["bitfinex-derivatives","SOLF0:USTF0",1743667775563,0.05954051,118.98,118.95,0.06163922]
["bitfinex-derivatives","SOLF0:USTF0",1743667775756,16.03458965,118.98,118.95,0.06163922]
["bitfinex-derivatives","SOLF0:USTF0",1743667775956,15.97504914,118.96,118.85,483.72]
["bitfinex-derivatives","SOLF0:USTF0",1743667776156,35.9106,118.95,118.86,47.35504914]
["bitfinex-derivatives","SOLF0:USTF0",1743667777059,8.46843468,118.92,118.89,0.05355655]
["bitfinex-derivatives","SOLF0:USTF0",1743667777755,0.05833468,118.92,118.89,0.05355655]
["bitfinex-derivatives","SOLF0:USTF0",1743667777960,0.05833468,118.92,118.9,15.97504914]
["bitfinex-derivatives","SOLF0:USTF0",1743667778361,0.05833468,118.92,118.91,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743667778962,1.68109607,118.97,118.94,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1743667779156,1.68109607,118.97,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667779157,1.68109607,118.97,118.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743667779659,1.68109607,118.97,118.95,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743667780366,1.73547278,118.97,118.95,8.47060242]
["bitfinex-derivatives","SOLF0:USTF0",1743667781166,1.73547278,118.97,118.96,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743667781367,0.05437671,118.97,118.96,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743667782763,0.05437671,118.97,118.95,8.47080242]
["bitfinex-derivatives","SOLF0:USTF0",1743667782968,0.05437671,118.97,118.95,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1743667783375,0.05437671,118.97,118.95,8.47070242]
["bitfinex-derivatives","SOLF0:USTF0",1743667784775,0.05437671,118.97,118.95,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1743667784974,8.46077671,118.97,118.95,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1743667785178,0.05437671,118.97,118.95,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1743667785380,8.4068,118.96,118.95,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1743667786064,8.46087671,118.97,118.95,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1743667786376,0.05437671,118.97,118.95,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1743667786674,8.4068,118.96,118.95,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1743667786875,2.22027671,118.97,118.95,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1743667787083,2.22027671,118.97,118.95,8.47060242]
["bitfinex-derivatives","SOLF0:USTF0",1743667787476,2.22027671,118.97,118.95,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1743667787973,10.62657671,118.97,118.95,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1743667789174,2.22027671,118.97,118.95,8.47100242]
["bitfinex-derivatives","SOLF0:USTF0",1743667789376,2.22027671,118.97,118.95,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1743667789680,10.62637671,118.97,118.95,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1743667790080,2.22027671,118.97,118.95,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1743667790281,0.05437671,118.97,118.96,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743667793178,12.8374,119.02,118.98,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743667793478,8.4033,119.01,118.98,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743667793673,8.4033,119.01,118.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743667793874,4.4345,119.02,118.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743667794075,8.4037,119.01,118.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743667794276,8.46416776,119.01,118.98,0.05984509]
["bitfinex-derivatives","SOLF0:USTF0",1743667794981,8.4041,119.0,118.98,0.05984509]
["bitfinex-derivatives","SOLF0:USTF0",1743667796282,0.06046776,119.01,118.98,0.05984509]
["bitfinex-derivatives","SOLF0:USTF0",1743667796482,15.97504914,119.0,118.95,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743667796680,15.97504914,119.0,118.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743667796879,8.4058,118.98,118.95,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743667797274,15.97504914,119.0,118.95,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743667797482,15.97504914,119.0,118.92,502.28414914]
["bitfinex-derivatives","SOLF0:USTF0",1743667797683,0.05820965,118.99,118.96,0.05950403]
["bitfinex-derivatives","SOLF0:USTF0",1743667797881,8.4063,118.97,118.96,0.05950403]
["bitfinex-derivatives","SOLF0:USTF0",1743667801684,8.4071,118.96,118.93,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1743667802087,8.4071,118.96,118.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743667802784,0.05454635,118.95,118.92,0.05325419]
["bitfinex-derivatives","SOLF0:USTF0",1743667803186,0.05454635,118.95,118.93,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743667804090,0.05454635,118.95,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743667804284,8.46224635,118.95,118.92,0.05325419]
["bitfinex-derivatives","SOLF0:USTF0",1743667804486,0.05454635,118.95,118.92,0.05325419]
["bitfinex-derivatives","SOLF0:USTF0",1743667804686,0.05454635,118.95,118.93,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743667806891,8.46234635,118.95,118.92,8.46255419]
["bitfinex-derivatives","SOLF0:USTF0",1743667807282,0.05454635,118.95,118.92,0.05325419]
["bitfinex-derivatives","SOLF0:USTF0",1743667807484,0.05454635,118.95,118.93,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743667808887,8.46224635,118.95,118.93,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743667810390,0.05454635,118.95,118.93,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743667811291,0.05454635,118.95,118.92,8.46245419]
["bitfinex-derivatives","SOLF0:USTF0",1743667811486,0.05454635,118.95,118.92,0.05325419]
["bitfinex-derivatives","SOLF0:USTF0",1743667811688,8.46234635,118.95,118.92,0.05325419]
["bitfinex-derivatives","SOLF0:USTF0",1743667812090,8.46234635,118.95,118.93,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1743667812285,0.05454635,118.95,118.92,0.05325419]
["bitfinex-derivatives","SOLF0:USTF0",1743667812592,0.05454635,118.95,118.93,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743667813094,8.46244635,118.95,118.92,8.46255419]
["bitfinex-derivatives","SOLF0:USTF0",1743667813391,8.46244635,118.95,118.83,60.355507]
["bitfinex-derivatives","SOLF0:USTF0",1743667813594,8.46244635,118.95,118.61,139.74837394]
["bitfinex-derivatives","SOLF0:USTF0",1743667813595,435.95009828,118.87,118.61,139.74837394]
["bitfinex-derivatives","SOLF0:USTF0",1743667813790,31.95009828,118.62,118.41,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1743667813991,15.97504914,118.54,118.53,368.21084593]
["bitfinex-derivatives","SOLF0:USTF0",1743667814185,24.41164914,118.54,118.53,355.03014593]
["bitfinex-derivatives","SOLF0:USTF0",1743667814396,24.41164914,118.54,118.53,327.89464593]
["bitfinex-derivatives","SOLF0:USTF0",1743667814597,24.41164914,118.54,118.53,284.12724593]
["bitfinex-derivatives","SOLF0:USTF0",1743667814895,24.41164914,118.54,118.53,257.36204593]
["bitfinex-derivatives","SOLF0:USTF0",1743667815292,593.64164914,118.54,118.53,195.14044593]
["bitfinex-derivatives","SOLF0:USTF0",1743667815487,74.05669828,118.54,118.53,169.22214593]
["bitfinex-derivatives","SOLF0:USTF0",1743667815687,74.05669828,118.54,118.53,152.22214593]
["bitfinex-derivatives","SOLF0:USTF0",1743667815887,74.05669828,118.54,118.53,29.14044593]
["bitfinex-derivatives","SOLF0:USTF0",1743667816092,33.6687,118.51,118.5,535.45061518]
["bitfinex-derivatives","SOLF0:USTF0",1743667816293,96.00009828,118.51,118.4,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1743667816491,15.97504914,118.42,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667816693,15.97504914,118.44,118.42,176.87]
["bitfinex-derivatives","SOLF0:USTF0",1743667816991,1.46947048,118.5,118.39,54.77504914]
["bitfinex-derivatives","SOLF0:USTF0",1743667817197,15.97504914,118.48,118.44,176.87]
["bitfinex-derivatives","SOLF0:USTF0",1743667817387,16.03463343,118.46,118.42,176.91028007]
["bitfinex-derivatives","SOLF0:USTF0",1743667817593,16.03463343,118.46,118.42,244.15]
["bitfinex-derivatives","SOLF0:USTF0",1743667817786,0.05958429,118.46,118.43,0.04028007]
["bitfinex-derivatives","SOLF0:USTF0",1743667817990,777.43569093,118.44,118.43,0.04028007]
["bitfinex-derivatives","SOLF0:USTF0",1743667818191,779.54568611,118.44,118.43,0.04028007]
["bitfinex-derivatives","SOLF0:USTF0",1743667818996,759.80519093,118.44,118.43,0.04028007]
["bitfinex-derivatives","SOLF0:USTF0",1743667819395,130.84560815,118.44,118.39,80.81607656]
["bitfinex-derivatives","SOLF0:USTF0",1743667819588,130.84560815,118.44,118.43,176.87]
["bitfinex-derivatives","SOLF0:USTF0",1743667819988,130.84560815,118.44,118.43,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1743667820491,106.17900815,118.44,118.39,80.81607656]
["bitfinex-derivatives","SOLF0:USTF0",1743667820703,106.17900815,118.44,118.43,176.87]
["bitfinex-derivatives","SOLF0:USTF0",1743667820893,106.17900815,118.44,118.39,80.81607656]
["bitfinex-derivatives","SOLF0:USTF0",1743667821089,98.33883287,118.44,118.43,176.87]
["bitfinex-derivatives","SOLF0:USTF0",1743667821498,545.20587122,118.45,118.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667821698,545.20587122,118.45,118.44,176.87]
["bitfinex-derivatives","SOLF0:USTF0",1743667822101,552.8267711,118.45,118.44,176.87]
["bitfinex-derivatives","SOLF0:USTF0",1743667822689,552.8267711,118.45,118.44,244.15]
["bitfinex-derivatives","SOLF0:USTF0",1743667823096,379.84699755,118.45,118.44,244.15]
["bitfinex-derivatives","SOLF0:USTF0",1743667823589,379.84699755,118.45,118.44,126.38153243]
["bitfinex-derivatives","SOLF0:USTF0",1743667823796,379.84699755,118.45,118.44,126.12819685]
["bitfinex-derivatives","SOLF0:USTF0",1743667823999,262.07852998,118.45,118.44,126.12819685]
["bitfinex-derivatives","SOLF0:USTF0",1743667824398,262.07852998,118.45,118.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667824605,262.07852998,118.45,118.41,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743667825605,259.14741464,118.45,118.41,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743667826301,264.56279756,118.45,118.41,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743667826504,264.56279756,118.45,118.39,42.01607656]
["bitfinex-derivatives","SOLF0:USTF0",1743667826700,264.56279756,118.45,118.39,80.35607656]
["bitfinex-derivatives","SOLF0:USTF0",1743667827605,264.56279756,118.45,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667827804,264.56279756,118.45,118.44,547.6]
["bitfinex-derivatives","SOLF0:USTF0",1743667828006,0.05678601,118.45,118.44,547.6]
["bitfinex-derivatives","SOLF0:USTF0",1743667829609,297.08078799,118.45,118.44,547.6]
["bitfinex-derivatives","SOLF0:USTF0",1743667830608,297.08078799,118.45,118.44,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1743667831008,101.56678799,118.45,118.44,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1743667831204,230.76419975,118.48,118.44,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1743667831408,230.76419975,118.48,118.44,609.6]
["bitfinex-derivatives","SOLF0:USTF0",1743667831610,230.76419975,118.48,118.41,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1743667831809,268.82419975,118.48,118.41,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1743667832003,170.22908092,118.48,118.41,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1743667832213,170.22908092,118.48,118.43,0.05678601]
["bitfinex-derivatives","SOLF0:USTF0",1743667832214,0.05476655,118.46,118.43,0.05678601]
["bitfinex-derivatives","SOLF0:USTF0",1743667833413,659.17858651,118.45,118.43,0.05678601]
["bitfinex-derivatives","SOLF0:USTF0",1743667834409,612.07427533,118.45,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667834615,564.96996415,118.45,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667835610,490.10668869,118.45,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667836118,536.40668869,118.45,118.41,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1743667836417,344.05028117,118.45,118.41,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1743667837116,306.19028117,118.45,118.41,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1743667837516,634.5785822,118.42,118.41,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1743667837918,634.5785822,118.42,118.41,547.74]
["bitfinex-derivatives","SOLF0:USTF0",1743667838718,634.63257794,118.43,118.41,547.74]
["bitfinex-derivatives","SOLF0:USTF0",1743667838912,634.63257794,118.43,118.41,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1743667841016,634.57167794,118.43,118.41,511.59491159]
["bitfinex-derivatives","SOLF0:USTF0",1743667841818,634.57167794,118.43,118.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667842720,849.83765005,118.44,118.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667842922,849.83765005,118.44,118.41,485.79399574]
["bitfinex-derivatives","SOLF0:USTF0",1743667843919,849.83765005,118.44,118.41,485.54063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667845924,849.83765005,118.44,118.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667847231,867.07422327,118.44,118.41,485.54063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667848027,1031.96586063,118.44,118.41,485.54063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667848226,1031.96586063,118.44,118.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667848628,867.07778559,118.44,118.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667850026,1031.96564639,118.44,118.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667850229,1031.96564639,118.44,118.41,485.54063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667851331,1031.96564639,118.44,118.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667851932,867.07778559,118.44,118.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667853233,867.07778559,118.44,118.43,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1743667853628,2145.99316447,118.44,118.43,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1743667853827,2145.99316447,118.44,118.43,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743667854432,2145.99316447,118.44,118.41,485.54063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667854836,2145.99316447,118.44,118.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667855234,2148.10326095,118.44,118.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667855735,2159.98764406,118.44,118.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667856139,1401.12804128,118.44,118.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667856334,1401.12804128,118.44,118.41,485.54063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667856535,5.48636729,118.43,118.41,485.54063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667856736,1391.42152915,118.44,118.41,485.54063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667856941,2.11018015,118.43,118.41,485.54063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667857236,5.48620657,118.42,118.41,485.54063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667857436,5.48620657,118.42,118.41,518.54063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667857737,2.11007945,118.42,118.41,518.54063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667857935,12.54252912,118.42,118.41,518.54063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667858133,18.02787282,118.42,118.41,555.24063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667858336,18.02787965,118.42,118.41,555.24063877]
["bitfinex-derivatives","SOLF0:USTF0",1743667858539,13.1495888,118.42,118.41,540.05045274]
["bitfinex-derivatives","SOLF0:USTF0",1743667858737,7.66423827,118.42,118.41,540.05045274]
["bitfinex-derivatives","SOLF0:USTF0",1743667859135,762.02378349,118.43,118.41,540.05045274]
["bitfinex-derivatives","SOLF0:USTF0",1743667859334,762.02378349,118.43,118.41,507.05045274]
["bitfinex-derivatives","SOLF0:USTF0",1743667859735,762.02378349,118.43,118.42,34.80050001]
["bitfinex-derivatives","SOLF0:USTF0",1743667859938,0.0559596,118.44,118.42,34.80050001]
["bitfinex-derivatives","SOLF0:USTF0",1743667860538,0.0559596,118.44,118.43,8.700125]
["bitfinex-derivatives","SOLF0:USTF0",1743667860937,0.0559596,118.44,118.41,507.05045274]
["bitfinex-derivatives","SOLF0:USTF0",1743667861335,0.0559596,118.44,118.41,470.35045274]
["bitfinex-derivatives","SOLF0:USTF0",1743667861727,4.6170596,118.44,118.41,470.35045274]
["bitfinex-derivatives","SOLF0:USTF0",1743667862340,4.6170596,118.44,118.42,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743667863731,4.6170596,118.44,118.41,470.35045274]
["bitfinex-derivatives","SOLF0:USTF0",1743667863936,0.25336232,118.42,118.41,470.35045274]
["bitfinex-derivatives","SOLF0:USTF0",1743667864640,0.25336232,118.42,118.41,411.45261333]
["bitfinex-derivatives","SOLF0:USTF0",1743667865640,881.3859104,118.42,118.41,411.45261333]
["bitfinex-derivatives","SOLF0:USTF0",1743667866640,881.3859104,118.42,118.41,444.45261333]
["bitfinex-derivatives","SOLF0:USTF0",1743667867041,0.25336232,118.42,118.41,444.45261333]
["bitfinex-derivatives","SOLF0:USTF0",1743667870041,797.39871545,118.43,118.41,444.45261333]
["bitfinex-derivatives","SOLF0:USTF0",1743667871738,797.39871545,118.43,118.41,0.05399574]
["bitfinex-derivatives","SOLF0:USTF0",1743667871939,797.39871545,118.43,118.36,548.02927638]
["bitfinex-derivatives","SOLF0:USTF0",1743667872543,833.37871545,118.43,118.36,486.14]
["bitfinex-derivatives","SOLF0:USTF0",1743667872743,848.54015871,118.43,118.36,486.14]
["bitfinex-derivatives","SOLF0:USTF0",1743667873040,0.0544725,118.41,118.36,486.14]
["bitfinex-derivatives","SOLF0:USTF0",1743667874647,35.86,118.4,118.36,486.14]
["bitfinex-derivatives","SOLF0:USTF0",1743667876951,35.17579366,118.37,118.31,501.34144326]
["bitfinex-derivatives","SOLF0:USTF0",1743667877156,35.17579366,118.37,118.31,537.12144326]
["bitfinex-derivatives","SOLF0:USTF0",1743667877360,0.06320109,118.35,118.31,501.34144326]
["bitfinex-derivatives","SOLF0:USTF0",1743667877659,0.06320109,118.35,118.31,486.18]
["bitfinex-derivatives","SOLF0:USTF0",1743667878064,0.06320109,118.35,118.31,501.34144326]
["bitfinex-derivatives","SOLF0:USTF0",1743667881358,0.06320109,118.35,118.33,15.16144326]
["bitfinex-derivatives","SOLF0:USTF0",1743667884763,0.06320109,118.35,118.32,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743667888562,0.06320109,118.35,118.33,15.16144326]
["bitfinex-derivatives","SOLF0:USTF0",1743667889772,17.29944326,118.41,118.33,15.16144326]
["bitfinex-derivatives","SOLF0:USTF0",1743667889966,2.138,118.41,118.35,15.16144326]
["bitfinex-derivatives","SOLF0:USTF0",1743667890166,2.138,118.41,118.36,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743667890861,0.05499464,118.4,118.37,0.05419736]
["bitfinex-derivatives","SOLF0:USTF0",1743667891765,0.05499464,118.4,118.36,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743667891971,0.05499464,118.4,118.36,34.80447015]
["bitfinex-derivatives","SOLF0:USTF0",1743667894976,0.05499464,118.4,118.36,521.16447015]
["bitfinex-derivatives","SOLF0:USTF0",1743667905290,0.05499464,118.4,118.36,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1743667909589,49.56144326,118.39,118.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743667909983,0.05987841,118.37,118.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743667910184,0.05987841,118.37,118.32,49.56144326]
["bitfinex-derivatives","SOLF0:USTF0",1743667913293,0.05987841,118.37,118.34,15.16144326]
["bitfinex-derivatives","SOLF0:USTF0",1743667913492,0.05987841,118.37,118.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743667916797,0.05987841,118.37,118.35,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1743667919496,221.88479899,118.45,118.37,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1743667919796,221.88479899,118.45,118.38,49.74144326]
["bitfinex-derivatives","SOLF0:USTF0",1743667919797,211.30009899,118.45,118.38,49.74144326]
["bitfinex-derivatives","SOLF0:USTF0",1743667919999,211.30009899,118.45,118.38,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743667920194,15.16144326,118.44,118.38,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743667920595,0.05330512,118.42,118.4,0.06384789]
["bitfinex-derivatives","SOLF0:USTF0",1743667922595,0.05330512,118.42,118.4,15.22529115]
["bitfinex-derivatives","SOLF0:USTF0",1743667922795,0.05330512,118.42,118.41,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743667927905,0.05330512,118.42,118.4,15.22529115]
["bitfinex-derivatives","SOLF0:USTF0",1743667928097,0.05330512,118.42,118.4,49.58529115]
["bitfinex-derivatives","SOLF0:USTF0",1743667929707,0.05330512,118.42,118.4,34.42384789]
["bitfinex-derivatives","SOLF0:USTF0",1743667930906,0.05330512,118.42,118.41,10.34560496]
["bitfinex-derivatives","SOLF0:USTF0",1743667931510,0.05330512,118.42,118.4,0.06384789]
["bitfinex-derivatives","SOLF0:USTF0",1743667932404,0.05330512,118.42,118.4,10.40945285]
["bitfinex-derivatives","SOLF0:USTF0",1743667932906,0.05330512,118.42,118.4,0.06384789]
["bitfinex-derivatives","SOLF0:USTF0",1743667939410,0.05330512,118.42,118.35,501.53807342]
["bitfinex-derivatives","SOLF0:USTF0",1743667939609,0.05330512,118.42,118.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743667942519,0.05330512,118.42,118.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743667943513,0.05330512,118.42,118.36,49.05807342]
["bitfinex-derivatives","SOLF0:USTF0",1743667944116,0.05330512,118.42,118.38,15.15807342]
["bitfinex-derivatives","SOLF0:USTF0",1743667944313,0.05330512,118.42,118.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743667948616,211.30009899,118.45,118.4,15.15807342]
["bitfinex-derivatives","SOLF0:USTF0",1743667948824,211.30009899,118.45,118.42,15.15807342]
["bitfinex-derivatives","SOLF0:USTF0",1743667949022,211.30009899,118.45,118.43,519.94]
["bitfinex-derivatives","SOLF0:USTF0",1743667949818,211.35356499,118.45,118.43,519.99833937]
["bitfinex-derivatives","SOLF0:USTF0",1743667955324,211.35356499,118.45,118.43,486.29833937]
["bitfinex-derivatives","SOLF0:USTF0",1743667957132,211.35356499,118.45,118.43,496.64080799]
["bitfinex-derivatives","SOLF0:USTF0",1743667959736,211.35356499,118.45,118.44,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743667961140,24.65644818,118.45,118.44,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743667961436,43.60246862,118.53,118.44,47.37656862]
["bitfinex-derivatives","SOLF0:USTF0",1743667961633,43.60246862,118.53,118.47,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743667962033,10.34246862,118.51,118.45,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743667962434,0.0633266,118.49,118.47,0.05837619]
["bitfinex-derivatives","SOLF0:USTF0",1743667965534,10.40579522,118.49,118.47,0.05837619]
["bitfinex-derivatives","SOLF0:USTF0",1743667965735,2.1337,118.48,118.47,0.05837619]
["bitfinex-derivatives","SOLF0:USTF0",1743667966341,0.0633266,118.49,118.47,0.05837619]
["bitfinex-derivatives","SOLF0:USTF0",1743667966742,0.0633266,118.49,118.47,10.40084481]
["bitfinex-derivatives","SOLF0:USTF0",1743667968042,0.0633266,118.49,118.47,0.05837619]
["bitfinex-derivatives","SOLF0:USTF0",1743667977248,0.0633266,118.49,118.47,10.40084481]
["bitfinex-derivatives","SOLF0:USTF0",1743667980052,2.1337,118.53,118.47,10.40084481]
["bitfinex-derivatives","SOLF0:USTF0",1743667980253,12.47616862,118.53,118.47,10.40084481]
["bitfinex-derivatives","SOLF0:USTF0",1743667980448,12.47616862,118.53,118.48,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743667981252,0.05857246,118.52,118.48,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743667988552,0.05857246,118.52,118.48,518.64]
["bitfinex-derivatives","SOLF0:USTF0",1743667998767,10.40104108,118.52,118.48,518.64]
["bitfinex-derivatives","SOLF0:USTF0",1743668000362,10.40104108,118.52,118.48,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1743668002274,10.34246862,118.5,118.44,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668002667,10.34246862,118.5,118.44,42.52246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668003068,10.34246862,118.5,118.45,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668003474,0.05910879,118.49,118.46,0.05628566]
["bitfinex-derivatives","SOLF0:USTF0",1743668007979,0.05910879,118.49,118.46,10.39875428]
["bitfinex-derivatives","SOLF0:USTF0",1743668009579,0.05910879,118.49,118.47,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1743668014977,0.05910879,118.49,118.47,517.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668025787,0.05910879,118.49,118.47,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1743668027486,0.05910879,118.49,118.47,496.24246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668027881,0.05910879,118.49,118.47,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668028283,0.05910879,118.49,118.46,31.89628566]
["bitfinex-derivatives","SOLF0:USTF0",1743668032691,0.05910879,118.49,118.46,0.05628566]
["bitfinex-derivatives","SOLF0:USTF0",1743668035695,0.05910879,118.49,118.46,62.05628566]
["bitfinex-derivatives","SOLF0:USTF0",1743668036091,0.05910879,118.49,118.46,0.05628566]
["bitfinex-derivatives","SOLF0:USTF0",1743668040896,0.05910879,118.49,118.46,10.39875428]
["bitfinex-derivatives","SOLF0:USTF0",1743668042597,0.05910879,118.49,118.47,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743668044490,0.05910879,118.49,118.48,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668050099,0.05910879,118.49,118.47,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668050296,0.05910879,118.49,118.46,51.11995428]
["bitfinex-derivatives","SOLF0:USTF0",1743668052997,0.05910879,118.49,118.46,42.23875428]
["bitfinex-derivatives","SOLF0:USTF0",1743668060107,0.05910879,118.49,118.46,10.39875428]
["bitfinex-derivatives","SOLF0:USTF0",1743668060300,0.05910879,118.49,118.46,42.23875428]
["bitfinex-derivatives","SOLF0:USTF0",1743668062107,0.05910879,118.49,118.46,10.39875428]
["bitfinex-derivatives","SOLF0:USTF0",1743668062309,0.05910879,118.49,118.46,42.23875428]
["bitfinex-derivatives","SOLF0:USTF0",1743668063506,0.05910879,118.49,118.46,31.89628566]
["bitfinex-derivatives","SOLF0:USTF0",1743668063710,0.05910879,118.49,118.46,0.05628566]
["bitfinex-derivatives","SOLF0:USTF0",1743668066012,11.60767771,118.58,118.48,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668066213,337.91148862,118.64,118.57,20.68493724]
["bitfinex-derivatives","SOLF0:USTF0",1743668066515,10.34246862,118.7,118.63,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668066714,10.34246862,118.68,118.63,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668066916,10.34246862,118.66,118.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743668067115,10.34246862,118.66,118.6,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668067416,0.06402144,118.65,118.62,0.05571771]
["bitfinex-derivatives","SOLF0:USTF0",1743668067712,0.06402144,118.65,118.62,10.39818633]
["bitfinex-derivatives","SOLF0:USTF0",1743668068011,0.06402144,118.65,118.64,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668068215,410.84833019,118.67,118.64,20.68493724]
["bitfinex-derivatives","SOLF0:USTF0",1743668068416,10.34246862,118.74,118.66,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668068605,10.34246862,118.74,118.67,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743668069009,42.18246862,118.74,118.67,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743668069317,31.84,118.74,118.7,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668069613,0.06166151,118.72,118.7,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668070609,0.06166151,118.72,118.69,10.40131473]
["bitfinex-derivatives","SOLF0:USTF0",1743668071216,0.06166151,118.72,118.69,0.05884611]
["bitfinex-derivatives","SOLF0:USTF0",1743668071511,10.40413013,118.72,118.69,0.05884611]
["bitfinex-derivatives","SOLF0:USTF0",1743668072424,10.34246862,118.71,118.69,0.05884611]
["bitfinex-derivatives","SOLF0:USTF0",1743668072615,10.34246862,118.7,118.69,0.05884611]
["bitfinex-derivatives","SOLF0:USTF0",1743668073011,10.34246862,118.7,118.64,10.34246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668073214,10.34246862,118.69,118.63,42.16246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668073418,10.34246862,118.68,118.63,42.16246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668073815,10.34246862,118.67,118.62,517.26]
["bitfinex-derivatives","SOLF0:USTF0",1743668074016,10.34246862,118.67,118.62,527.60246862]
["bitfinex-derivatives","SOLF0:USTF0",1743668074219,0.06103621,118.66,118.63,0.06225339]
["bitfinex-derivatives","SOLF0:USTF0",1743668074416,10.40350483,118.66,118.63,0.06225339]
["bitfinex-derivatives","SOLF0:USTF0",1743668074618,10.34246862,118.65,118.63,0.06225339]
["bitfinex-derivatives","SOLF0:USTF0",1743668075715,10.31106736,118.65,118.63,0.06225339]
["bitfinex-derivatives","SOLF0:USTF0",1743668075915,0.06103621,118.66,118.63,0.06225339]
["bitfinex-derivatives","SOLF0:USTF0",1743668078821,0.06103621,118.66,118.64,15.09772764]
["bitfinex-derivatives","SOLF0:USTF0",1743668079123,0.01693621,118.66,118.64,15.09772764]
["bitfinex-derivatives","SOLF0:USTF0",1743668079618,0.01693621,118.66,118.64,77.09772764]
["bitfinex-derivatives","SOLF0:USTF0",1743668080616,569.35,118.62,118.51,472.92143066]
["bitfinex-derivatives","SOLF0:USTF0",1743668080827,15.09772764,118.52,118.51,7.33938565]
["bitfinex-derivatives","SOLF0:USTF0",1743668081119,14.66061435,118.51,118.44,350.08116065]
["bitfinex-derivatives","SOLF0:USTF0",1743668081317,15.09772764,118.51,118.44,835.42116065]
["bitfinex-derivatives","SOLF0:USTF0",1743668081712,0.06235657,118.49,118.46,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1743668082125,0.06235657,118.49,118.46,33.77943735]
["bitfinex-derivatives","SOLF0:USTF0",1743668082320,0.06235657,118.49,118.46,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1743668082517,545.68619846,118.61,118.46,25.89783532]
["bitfinex-derivatives","SOLF0:USTF0",1743668082715,25.83839797,118.56,118.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743668082919,25.83839797,118.56,118.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743668083119,25.83839797,118.54,118.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743668083324,33.38,118.56,118.47,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1743668083620,59.21839797,118.56,118.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743668083921,0.06222218,118.53,118.5,0.05676439]
["bitfinex-derivatives","SOLF0:USTF0",1743668084620,0.06222218,118.53,118.5,33.77676439]
["bitfinex-derivatives","SOLF0:USTF0",1743668085218,0.06222218,118.53,118.5,0.05676439]
["bitfinex-derivatives","SOLF0:USTF0",1743668085621,27.52473861,118.6,118.51,518.94]
["bitfinex-derivatives","SOLF0:USTF0",1743668085822,1.68634064,118.6,118.52,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1743668086016,1.68634064,118.6,118.53,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1743668086215,1.68634064,118.6,118.54,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743668086412,1.68634064,118.6,118.54,59.19839797]
["bitfinex-derivatives","SOLF0:USTF0",1743668086724,0.06069069,118.58,118.56,0.05892115]
["bitfinex-derivatives","SOLF0:USTF0",1743668087128,0.06069069,118.58,118.56,33.77892115]
["bitfinex-derivatives","SOLF0:USTF0",1743668087526,0.06069069,118.58,118.56,0.05892115]
["bitfinex-derivatives","SOLF0:USTF0",1743668088825,0.06069069,118.58,118.56,33.77892115]
["bitfinex-derivatives","SOLF0:USTF0",1743668092327,0.05545609,118.59,118.56,33.77892115]
["bitfinex-derivatives","SOLF0:USTF0",1743668092827,577.16,118.64,118.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743668093024,33.16,118.64,118.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743668093217,33.16,118.64,118.57,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1743668093824,0.06080435,118.62,118.59,0.06441905]
["bitfinex-derivatives","SOLF0:USTF0",1743668100237,32.9,118.61,118.59,0.06441905]
["bitfinex-derivatives","SOLF0:USTF0",1743668100637,41.3317,118.61,118.59,0.06441905]
["bitfinex-derivatives","SOLF0:USTF0",1743668100838,25.83839797,118.6,118.56,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1743668101240,25.83839797,118.6,118.54,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743668101543,25.83839797,118.6,118.54,38.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743668102041,0.05720139,118.58,118.56,0.06382065]
["bitfinex-derivatives","SOLF0:USTF0",1743668104743,58.69559936,118.58,118.56,0.06382065]
["bitfinex-derivatives","SOLF0:USTF0",1743668111744,25.89559936,118.58,118.56,0.06382065]
["bitfinex-derivatives","SOLF0:USTF0",1743668114546,8.4345,118.57,118.56,0.06382065]
["bitfinex-derivatives","SOLF0:USTF0",1743668115049,25.89559936,118.58,118.51,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743668115247,25.83839797,118.56,118.51,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743668115447,32.5,118.55,118.51,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743668116249,25.89362493,118.54,118.52,0.0587602]
["bitfinex-derivatives","SOLF0:USTF0",1743668117251,34.33032493,118.54,118.52,0.0587602]
["bitfinex-derivatives","SOLF0:USTF0",1743668117951,8.4373,118.53,118.52,0.0587602]
["bitfinex-derivatives","SOLF0:USTF0",1743668118655,25.83839797,118.51,118.46,13.243]
["bitfinex-derivatives","SOLF0:USTF0",1743668118945,32.48,118.53,118.46,13.243]
["bitfinex-derivatives","SOLF0:USTF0",1743668119146,602.33839797,118.55,118.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743668119447,58.33839797,118.55,118.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743668119655,0.05535961,118.52,118.5,0.06285591]
["bitfinex-derivatives","SOLF0:USTF0",1743668120046,58.33839797,118.55,118.5,0.06285591]
["bitfinex-derivatives","SOLF0:USTF0",1743668120249,25.83839797,118.55,118.5,0.06285591]
["bitfinex-derivatives","SOLF0:USTF0",1743668121347,25.83839797,118.55,118.5,33.78285591]
["bitfinex-derivatives","SOLF0:USTF0",1743668121348,0.06452272,118.54,118.5,33.78285591]
["bitfinex-derivatives","SOLF0:USTF0",1743668121853,96.67484417,118.57,118.5,32.48285591]
["bitfinex-derivatives","SOLF0:USTF0",1743668122053,96.67484417,118.57,118.51,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743668122250,70.8364462,118.57,118.51,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743668122455,70.8364462,118.57,118.52,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743668123051,0.06422584,118.56,118.53,0.05961443]
["bitfinex-derivatives","SOLF0:USTF0",1743668123453,0.06422584,118.56,118.53,33.77961443]
["bitfinex-derivatives","SOLF0:USTF0",1743668125449,32.42,118.6,118.53,66.11961443]
["bitfinex-derivatives","SOLF0:USTF0",1743668126550,0.06148504,118.58,118.53,32.39961443]
["bitfinex-derivatives","SOLF0:USTF0",1743668126747,0.06148504,118.58,118.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743668126947,34.56330619,118.62,118.54,4.72524876]
["bitfinex-derivatives","SOLF0:USTF0",1743668127253,34.56330619,118.62,118.54,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743668127646,34.56330619,118.62,118.55,25.83839797]
["bitfinex-derivatives","SOLF0:USTF0",1743668127854,6.35230619,118.62,118.57,25.83839797]
["bitfinex-derivatives","SOLF0:USTF0",1743668128047,0.06057883,118.6,118.58,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668128252,18.0075449,118.64,118.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743668128651,18.0075449,118.64,118.59,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1743668129150,18.0075449,118.64,118.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743668129350,0.06157799,118.63,118.6,0.06239206]
["bitfinex-derivatives","SOLF0:USTF0",1743668129555,128.00521741,118.65,118.6,0.06239206]
["bitfinex-derivatives","SOLF0:USTF0",1743668130249,128.00521741,118.65,118.6,33.78239206]
["bitfinex-derivatives","SOLF0:USTF0",1743668130656,4.477,118.7,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668130856,0.05607188,118.64,118.62,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743668131058,4.477,118.7,118.62,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1743668131260,0.06144262,118.64,118.62,66.04336012]
["bitfinex-derivatives","SOLF0:USTF0",1743668131460,4.477,118.7,118.62,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1743668131651,0.06207598,118.64,118.62,66.04106434]
["bitfinex-derivatives","SOLF0:USTF0",1743668131855,12.9026,118.7,118.62,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1743668132051,12.9026,118.7,118.62,66.03516943]
["bitfinex-derivatives","SOLF0:USTF0",1743668132255,0.06358191,118.64,118.62,66.03516943]
["bitfinex-derivatives","SOLF0:USTF0",1743668132457,25.83839797,118.71,118.62,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743668132658,0.05791136,118.67,118.65,0.06284748]
["bitfinex-derivatives","SOLF0:USTF0",1743668132859,0.05791136,118.67,118.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743668133256,34.72059797,118.73,118.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743668133564,34.72059797,118.73,118.66,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1743668133756,38.74159797,118.73,118.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743668134563,0.05821147,118.71,118.68,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1743668134866,0.05821147,118.71,118.68,33.77980226]
["bitfinex-derivatives","SOLF0:USTF0",1743668139367,0.05821147,118.71,118.69,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743668139863,30.27799797,118.77,118.69,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743668140666,30.27799797,118.77,118.69,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668141167,0.06389488,118.74,118.72,0.06491213]
["bitfinex-derivatives","SOLF0:USTF0",1743668141565,0.06389488,118.74,118.72,33.78491213]
["bitfinex-derivatives","SOLF0:USTF0",1743668142271,0.06389488,118.74,118.72,65.80491213]
["bitfinex-derivatives","SOLF0:USTF0",1743668143267,0.06389488,118.74,118.72,32.08491213]
["bitfinex-derivatives","SOLF0:USTF0",1743668143667,25.83839797,118.79,118.72,32.08491213]
["bitfinex-derivatives","SOLF0:USTF0",1743668143867,574.08589797,118.81,118.73,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1743668144069,31.98,118.8,118.73,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1743668144470,38.50369797,118.81,118.73,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1743668144772,1.46535571,118.87,118.77,25.83839797]
["bitfinex-derivatives","SOLF0:USTF0",1743668144970,30.07449797,118.86,118.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743668145170,30.07449797,118.86,118.79,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1743668145365,25.83839797,118.84,118.79,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1743668145570,58.05839797,118.84,118.79,518.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668146070,62.27449797,118.86,118.79,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1743668146271,62.27449797,118.86,118.8,0.05783978]
["bitfinex-derivatives","SOLF0:USTF0",1743668146872,36.4361,118.86,118.8,0.05783978]
["bitfinex-derivatives","SOLF0:USTF0",1743668147475,4.2361,118.86,118.8,4.59253978]
["bitfinex-derivatives","SOLF0:USTF0",1743668148179,8.7707,118.87,118.8,4.59253978]
["bitfinex-derivatives","SOLF0:USTF0",1743668148475,4.4064,118.87,118.8,38.31253978]
["bitfinex-derivatives","SOLF0:USTF0",1743668148972,4.4064,118.87,118.8,42.58623978]
["bitfinex-derivatives","SOLF0:USTF0",1743668149378,32.18,118.88,118.8,42.58623978]
["bitfinex-derivatives","SOLF0:USTF0",1743668149767,32.18,118.88,118.8,42.5284]
["bitfinex-derivatives","SOLF0:USTF0",1743668149972,32.18,118.88,118.83,0.05857855]
["bitfinex-derivatives","SOLF0:USTF0",1743668150281,62.71139797,118.88,118.83,0.05857855]
["bitfinex-derivatives","SOLF0:USTF0",1743668150573,8.4147,118.85,118.83,0.05857855]
["bitfinex-derivatives","SOLF0:USTF0",1743668151080,34.25269797,118.86,118.83,0.05857855]
["bitfinex-derivatives","SOLF0:USTF0",1743668151278,8.4143,118.86,118.83,0.05857855]
["bitfinex-derivatives","SOLF0:USTF0",1743668151779,32.06,118.85,118.83,0.05857855]
["bitfinex-derivatives","SOLF0:USTF0",1743668151980,32.06,118.85,118.73,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668151981,569.83839797,118.84,118.73,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668152275,574.18669797,118.84,118.74,57.91839797]
["bitfinex-derivatives","SOLF0:USTF0",1743668152479,574.18669797,118.84,118.74,62.49019797]
["bitfinex-derivatives","SOLF0:USTF0",1743668152669,574.18669797,118.84,118.74,96.21019797]
["bitfinex-derivatives","SOLF0:USTF0",1743668153177,0.06483116,118.8,118.78,0.06034121]
["bitfinex-derivatives","SOLF0:USTF0",1743668153577,0.06483116,118.8,118.78,33.78034121]
["bitfinex-derivatives","SOLF0:USTF0",1743668154478,0.06483116,118.8,118.78,0.06034121]
["bitfinex-derivatives","SOLF0:USTF0",1743668154876,8.4188,118.79,118.78,0.06034121]
["bitfinex-derivatives","SOLF0:USTF0",1743668155077,0.06483116,118.8,118.78,0.06034121]
["bitfinex-derivatives","SOLF0:USTF0",1743668155575,8.48333116,118.8,118.78,0.06034121]
["bitfinex-derivatives","SOLF0:USTF0",1743668155976,0.06483116,118.8,118.78,0.06034121]
["bitfinex-derivatives","SOLF0:USTF0",1743668157983,8.48303116,118.8,118.78,0.06034121]
["bitfinex-derivatives","SOLF0:USTF0",1743668158188,0.06483116,118.8,118.78,0.06034121]
["bitfinex-derivatives","SOLF0:USTF0",1743668158372,0.06483116,118.8,118.73,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1743668158373,31.96,118.79,118.73,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668158579,8.4207,118.77,118.73,518.52]
["bitfinex-derivatives","SOLF0:USTF0",1743668158779,4.686,118.78,118.73,518.52]
["bitfinex-derivatives","SOLF0:USTF0",1743668158975,30.52439797,118.78,118.73,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668159286,12.8214,118.77,118.73,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668159482,17.2902,118.77,118.73,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668159681,8.4211,118.76,118.74,0.05926213]
["bitfinex-derivatives","SOLF0:USTF0",1743668160287,17.34604722,118.77,118.74,0.05926213]
["bitfinex-derivatives","SOLF0:USTF0",1743668160785,8.92544722,118.77,118.74,0.05926213]
["bitfinex-derivatives","SOLF0:USTF0",1743668161883,4.45664722,118.77,118.74,0.05926213]
["bitfinex-derivatives","SOLF0:USTF0",1743668163285,12.87724722,118.77,118.74,0.05926213]
["bitfinex-derivatives","SOLF0:USTF0",1743668163481,4.45664722,118.77,118.74,0.05926213]
["bitfinex-derivatives","SOLF0:USTF0",1743668165886,57.63839797,118.76,118.68,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1743668166192,61.91309797,118.76,118.68,550.36]
["bitfinex-derivatives","SOLF0:USTF0",1743668166386,8.4225,118.74,118.68,550.36]
["bitfinex-derivatives","SOLF0:USTF0",1743668166989,8.422,118.75,118.68,550.36]
["bitfinex-derivatives","SOLF0:USTF0",1743668167190,0.06165328,118.72,118.7,0.06231726]
["bitfinex-derivatives","SOLF0:USTF0",1743668167487,0.06165328,118.72,118.7,33.78231726]
["bitfinex-derivatives","SOLF0:USTF0",1743668168582,0.06165328,118.72,118.71,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668168779,34.52111385,118.76,118.71,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668169988,0.05501748,118.75,118.71,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668170191,0.05501748,118.75,118.71,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1743668170584,0.05501748,118.75,118.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1743668171590,0.05501748,118.75,118.71,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668171789,0.05501748,118.75,118.72,25.83839797]
["bitfinex-derivatives","SOLF0:USTF0",1743668172085,34.52111385,118.79,118.74,25.83839797]
["bitfinex-derivatives","SOLF0:USTF0",1743668172285,34.52111385,118.79,118.75,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1743668172790,34.52111385,118.79,118.76,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743668172989,0.05505144,118.78,118.76,9.02761282]
["bitfinex-derivatives","SOLF0:USTF0",1743668173189,0.05505144,118.78,118.76,42.69259534]
["bitfinex-derivatives","SOLF0:USTF0",1743668173590,0.05505144,118.78,118.76,104.69259534]
["bitfinex-derivatives","SOLF0:USTF0",1743668173890,0.85613133,118.8,118.76,96.86601079]
["bitfinex-derivatives","SOLF0:USTF0",1743668174079,0.85613133,118.8,118.77,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743668174285,0.85613133,118.8,118.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668174990,0.88253416,118.8,118.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668175589,0.02640283,118.8,118.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668176185,1.68293503,118.84,118.78,57.63839797]
["bitfinex-derivatives","SOLF0:USTF0",1743668177288,1.68293503,118.84,118.78,119.63839797]
["bitfinex-derivatives","SOLF0:USTF0",1743668177490,1.68293503,118.84,118.8,0.06323404]
["bitfinex-derivatives","SOLF0:USTF0",1743668178089,10.09833503,118.84,118.8,0.06323404]
["bitfinex-derivatives","SOLF0:USTF0",1743668178691,8.4161,118.83,118.8,0.06323404]
["bitfinex-derivatives","SOLF0:USTF0",1743668179582,41.87853503,118.84,118.8,0.06323404]
["bitfinex-derivatives","SOLF0:USTF0",1743668180591,8.4161,118.83,118.8,0.06323404]
["bitfinex-derivatives","SOLF0:USTF0",1743668180795,33.46293503,118.84,118.8,0.06323404]
["bitfinex-derivatives","SOLF0:USTF0",1743668181691,1.68293503,118.84,118.8,0.06323404]
["bitfinex-derivatives","SOLF0:USTF0",1743668184893,1.68293503,118.84,118.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668185089,544.0,118.87,118.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668185599,544.0,118.87,118.83,0.05494661]
["bitfinex-derivatives","SOLF0:USTF0",1743668185790,171.51134398,118.89,118.83,0.05494661]
["bitfinex-derivatives","SOLF0:USTF0",1743668186191,162.26473164,118.9,118.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668186388,162.26473164,118.9,118.86,25.83839797]
["bitfinex-derivatives","SOLF0:USTF0",1743668186691,162.26473164,118.9,118.88,25.83839797]
["bitfinex-derivatives","SOLF0:USTF0",1743668186893,162.26473164,118.9,118.89,484.6]
["bitfinex-derivatives","SOLF0:USTF0",1743668188709,8.4079,118.95,118.89,484.6]
["bitfinex-derivatives","SOLF0:USTF0",1743668189110,25.83839797,118.93,118.91,0.05851579]
["bitfinex-derivatives","SOLF0:USTF0",1743668189308,8.951,118.92,118.89,484.6]
["bitfinex-derivatives","SOLF0:USTF0",1743668189606,8.4107,118.91,118.85,36.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743668189909,8.951,118.92,118.85,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668190606,0.05851579,118.9,118.87,0.06348761]
["bitfinex-derivatives","SOLF0:USTF0",1743668190809,31.83851579,118.9,118.87,0.06348761]
["bitfinex-derivatives","SOLF0:USTF0",1743668191009,8.4125,118.88,118.87,0.06348761]
["bitfinex-derivatives","SOLF0:USTF0",1743668192506,30.12079797,118.89,118.8,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668193010,8.4142,118.86,118.8,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668193605,0.05737947,118.84,118.82,0.05600401]
["bitfinex-derivatives","SOLF0:USTF0",1743668200110,8.47267947,118.84,118.82,0.05600401]
["bitfinex-derivatives","SOLF0:USTF0",1743668200815,8.416,118.83,118.82,0.05600401]
["bitfinex-derivatives","SOLF0:USTF0",1743668201205,0.05737947,118.84,118.82,0.05600401]
["bitfinex-derivatives","SOLF0:USTF0",1743668201410,8.416,118.83,118.82,0.05600401]
["bitfinex-derivatives","SOLF0:USTF0",1743668202313,8.4178,118.81,118.79,484.44]
["bitfinex-derivatives","SOLF0:USTF0",1743668202610,4.3373,118.83,118.76,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668202907,4.3373,118.83,118.74,501.24044881]
["bitfinex-derivatives","SOLF0:USTF0",1743668202908,16.74044881,118.82,118.74,501.24044881]
["bitfinex-derivatives","SOLF0:USTF0",1743668203107,16.74044881,118.82,118.75,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668203501,8.47300526,118.8,118.77,0.06378797]
["bitfinex-derivatives","SOLF0:USTF0",1743668203910,0.05460526,118.8,118.77,0.06378797]
["bitfinex-derivatives","SOLF0:USTF0",1743668204109,16.79505407,118.8,118.77,0.06378797]
["bitfinex-derivatives","SOLF0:USTF0",1743668204713,4.3573,118.79,118.77,0.06378797]
["bitfinex-derivatives","SOLF0:USTF0",1743668205107,12.7766,118.79,118.77,0.06378797]
["bitfinex-derivatives","SOLF0:USTF0",1743668205302,4.3573,118.79,118.77,0.06378797]
["bitfinex-derivatives","SOLF0:USTF0",1743668205503,16.74044881,118.78,118.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668205904,16.74044881,118.78,118.71,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743668206313,8.4214,118.76,118.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668206710,0.0600516,118.75,118.73,0.06209983]
["bitfinex-derivatives","SOLF0:USTF0",1743668208512,25.16284881,118.74,118.73,0.06209983]
["bitfinex-derivatives","SOLF0:USTF0",1743668209109,8.4237,118.73,118.7,484.5]
["bitfinex-derivatives","SOLF0:USTF0",1743668209310,8.4237,118.73,118.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668210415,8.4237,118.73,118.69,0.06297937]
["bitfinex-derivatives","SOLF0:USTF0",1743668210416,0.05592664,118.71,118.69,0.06297937]
["bitfinex-derivatives","SOLF0:USTF0",1743668212214,0.05592664,118.71,118.7,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668214618,44.6494,118.79,118.7,56.94044881]
["bitfinex-derivatives","SOLF0:USTF0",1743668214811,44.6494,118.79,118.72,16.74044881]
["bitfinex-derivatives","SOLF0:USTF0",1743668215013,44.6494,118.79,118.73,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668215315,12.8494,118.79,118.73,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668215810,0.06229332,118.77,118.75,0.05625304]
["bitfinex-derivatives","SOLF0:USTF0",1743668216013,0.06229332,118.77,118.76,48.54044881]
["bitfinex-derivatives","SOLF0:USTF0",1743668216517,0.06229332,118.77,118.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668216709,0.06229332,118.77,118.75,0.05625304]
["bitfinex-derivatives","SOLF0:USTF0",1743668218316,8.421,118.76,118.75,0.05625304]
["bitfinex-derivatives","SOLF0:USTF0",1743668218515,8.421,118.76,118.72,484.82]
["bitfinex-derivatives","SOLF0:USTF0",1743668219720,8.421,118.76,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668220519,8.48289332,118.77,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668220920,0.06229332,118.77,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668221120,8.48259332,118.77,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668221322,0.06229332,118.77,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668221621,8.4213,118.76,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668221817,31.8,118.75,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668223415,0.06229332,118.77,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668223922,0.06229332,118.77,118.74,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668226223,0.06229332,118.77,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668226828,1.74622023,118.77,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668227528,1.74622023,118.77,118.74,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668228424,0.06229332,118.77,118.74,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668230823,0.06229332,118.77,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668232226,4.33519332,118.77,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668232627,0.06229332,118.77,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668233228,34.15676378,118.76,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668233430,31.78,118.75,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668234228,40.4724,118.76,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668235227,48.8938,118.76,118.73,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743668235433,66.20756378,118.76,118.68,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743668235631,25.73516378,118.74,118.67,489.476]
["bitfinex-derivatives","SOLF0:USTF0",1743668235935,31.78,118.73,118.67,489.476]
["bitfinex-derivatives","SOLF0:USTF0",1743668236635,0.06269484,118.71,118.69,0.05890495]
["bitfinex-derivatives","SOLF0:USTF0",1743668239634,31.8,118.7,118.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668239833,65.96106378,118.7,118.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668240436,31.8,118.7,118.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668240936,0.06434562,118.68,118.65,0.06100474]
["bitfinex-derivatives","SOLF0:USTF0",1743668242934,0.06434562,118.68,118.65,31.86100474]
["bitfinex-derivatives","SOLF0:USTF0",1743668246934,0.06434562,118.68,118.65,0.06100474]
["bitfinex-derivatives","SOLF0:USTF0",1743668251043,548.4388,118.74,118.66,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668251235,36.2388,118.74,118.67,13.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743668252238,0.06133648,118.72,118.69,0.06486533]
["bitfinex-derivatives","SOLF0:USTF0",1743668252743,0.06133648,118.72,118.69,31.86486533]
["bitfinex-derivatives","SOLF0:USTF0",1743668253833,0.06133648,118.72,118.69,0.06486533]
["bitfinex-derivatives","SOLF0:USTF0",1743668255446,12.73123648,118.72,118.69,0.06486533]
["bitfinex-derivatives","SOLF0:USTF0",1743668255847,8.4249,118.71,118.69,0.06486533]
["bitfinex-derivatives","SOLF0:USTF0",1743668256042,12.9365,118.71,118.69,0.00051971]
["bitfinex-derivatives","SOLF0:USTF0",1743668256242,31.8,118.7,118.69,0.00051971]
["bitfinex-derivatives","SOLF0:USTF0",1743668256744,36.10733648,118.72,118.69,0.00051971]
["bitfinex-derivatives","SOLF0:USTF0",1743668257253,0.06133648,118.72,118.69,0.00051971]
["bitfinex-derivatives","SOLF0:USTF0",1743668258043,0.06133648,118.72,118.69,31.80051971]
["bitfinex-derivatives","SOLF0:USTF0",1743668258947,0.06133648,118.72,118.69,45.22481971]
["bitfinex-derivatives","SOLF0:USTF0",1743668259445,0.06133648,118.72,118.7,485.04]
["bitfinex-derivatives","SOLF0:USTF0",1743668272651,0.06133648,118.72,118.71,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668275048,1.68406871,118.76,118.71,70.35546518]
["bitfinex-derivatives","SOLF0:USTF0",1743668275247,81.73626431,118.8,118.75,15.07773259]
["bitfinex-derivatives","SOLF0:USTF0",1743668275447,81.73626431,118.8,118.76,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668276254,0.06110076,118.79,118.77,0.05500607]
["bitfinex-derivatives","SOLF0:USTF0",1743668282563,73.6438334,118.88,118.77,510.5601328]
["bitfinex-derivatives","SOLF0:USTF0",1743668282758,12.794,118.87,118.77,514.85612673]
["bitfinex-derivatives","SOLF0:USTF0",1743668282957,12.794,118.87,118.78,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743668283163,12.794,118.87,118.79,57.48512673]
["bitfinex-derivatives","SOLF0:USTF0",1743668283463,12.794,118.87,118.81,25.70512673]
["bitfinex-derivatives","SOLF0:USTF0",1743668283664,12.794,118.87,118.82,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668283864,0.06102723,118.85,118.83,0.06186116]
["bitfinex-derivatives","SOLF0:USTF0",1743668285467,46.47359773,118.9,118.84,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668285667,46.47359773,118.9,118.85,57.48512673]
["bitfinex-derivatives","SOLF0:USTF0",1743668285868,46.47359773,118.9,118.85,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668286661,0.06252135,118.89,118.86,0.05361121]
["bitfinex-derivatives","SOLF0:USTF0",1743668287066,57.52764808,118.89,118.84,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668287262,9.2806,118.88,118.84,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668287466,41.0406,118.88,118.84,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668287768,0.06252135,118.89,118.85,25.70512673]
["bitfinex-derivatives","SOLF0:USTF0",1743668287966,0.06252135,118.89,118.87,25.70512673]
["bitfinex-derivatives","SOLF0:USTF0",1743668288266,0.06252135,118.89,118.87,57.52902131]
["bitfinex-derivatives","SOLF0:USTF0",1743668288467,0.06252135,118.89,118.87,119.52902131]
["bitfinex-derivatives","SOLF0:USTF0",1743668291473,9.2806,118.95,118.89,25.70512673]
["bitfinex-derivatives","SOLF0:USTF0",1743668292373,0.05604466,118.93,118.91,0.06113458]
["bitfinex-derivatives","SOLF0:USTF0",1743668293365,0.05604466,118.93,118.91,57.52626131]
["bitfinex-derivatives","SOLF0:USTF0",1743668293574,92.04169773,119.02,118.92,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1743668293767,93.72208758,119.02,118.92,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1743668294075,8.4039,119.01,118.92,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1743668294574,23.89138985,119.02,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668294766,0.06164283,118.98,118.95,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1743668296072,0.06164283,118.98,118.95,25.75830755]
["bitfinex-derivatives","SOLF0:USTF0",1743668296574,0.06164283,118.98,118.97,25.70512673]
["bitfinex-derivatives","SOLF0:USTF0",1743668296769,0.06164283,118.98,118.97,57.44512673]
["bitfinex-derivatives","SOLF0:USTF0",1743668297582,1.68038985,119.02,118.97,57.44512673]
["bitfinex-derivatives","SOLF0:USTF0",1743668298685,0.0557008,119.01,118.98,0.0570949]
["bitfinex-derivatives","SOLF0:USTF0",1743668299486,8.4590008,119.01,118.98,0.0570949]
["bitfinex-derivatives","SOLF0:USTF0",1743668300190,0.0557008,119.01,118.98,0.0570949]
["bitfinex-derivatives","SOLF0:USTF0",1743668301290,8.4593008,119.01,118.98,0.0570949]
["bitfinex-derivatives","SOLF0:USTF0",1743668301484,0.0557008,119.01,118.98,0.0570949]
["bitfinex-derivatives","SOLF0:USTF0",1743668302788,8.4593008,119.01,118.98,0.0570949]
["bitfinex-derivatives","SOLF0:USTF0",1743668302988,0.0557008,119.01,118.98,0.0570949]
["bitfinex-derivatives","SOLF0:USTF0",1743668303293,8.4595008,119.01,118.98,0.0570949]
["bitfinex-derivatives","SOLF0:USTF0",1743668305390,8.4041,119.0,118.98,0.0570949]
["bitfinex-derivatives","SOLF0:USTF0",1743668305596,31.72,119.0,118.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743668305796,9.0381,118.99,118.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743668305999,8.4055,118.98,118.92,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1743668306296,8.4055,118.98,118.92,516.2]
["bitfinex-derivatives","SOLF0:USTF0",1743668306496,9.0381,118.99,118.92,516.2]
["bitfinex-derivatives","SOLF0:USTF0",1743668306693,17.4431,118.99,118.92,516.2]
["bitfinex-derivatives","SOLF0:USTF0",1743668306894,0.05908415,118.96,118.94,0.0595916]
["bitfinex-derivatives","SOLF0:USTF0",1743668308497,0.05908415,118.96,118.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743668308893,37.67818985,119.02,118.95,57.42512673]
["bitfinex-derivatives","SOLF0:USTF0",1743668309088,33.40038985,119.02,118.95,57.42512673]
["bitfinex-derivatives","SOLF0:USTF0",1743668309295,1.68038985,119.02,118.95,57.42512673]
["bitfinex-derivatives","SOLF0:USTF0",1743668309896,1.68038985,119.02,118.97,25.70512673]
["bitfinex-derivatives","SOLF0:USTF0",1743668310095,8.9437,119.05,118.98,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743668310398,8.3987,119.08,118.99,509.68512673]
["bitfinex-derivatives","SOLF0:USTF0",1743668310598,8.3987,119.08,118.99,518.58862673]
["bitfinex-derivatives","SOLF0:USTF0",1743668310895,82.89910006,119.09,118.99,518.58862673]
["bitfinex-derivatives","SOLF0:USTF0",1743668311300,0.04466137,119.05,119.03,0.06458387]
["bitfinex-derivatives","SOLF0:USTF0",1743668313598,8.44516137,119.05,119.03,0.06458387]
["bitfinex-derivatives","SOLF0:USTF0",1743668313901,31.74466137,119.05,118.99,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1743668314096,8.4027,119.02,118.99,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1743668314296,57.40512673,119.05,118.99,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1743668315000,8.4023,119.03,118.99,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1743668315198,0.06432457,119.03,119.01,0.0531266]
["bitfinex-derivatives","SOLF0:USTF0",1743668315497,0.06432457,119.03,118.99,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1743668315702,8.4027,119.02,118.99,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1743668315898,0.06432457,119.03,118.99,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1743668316491,8.4034,119.01,119.0,0.05734258]
["bitfinex-derivatives","SOLF0:USTF0",1743668317003,8.403,119.02,119.0,0.05734258]
["bitfinex-derivatives","SOLF0:USTF0",1743668317401,0.06432457,119.03,119.0,0.05734258]
["bitfinex-derivatives","SOLF0:USTF0",1743668318304,31.7,119.02,118.94,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1743668318501,4.2314,119.01,118.94,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1743668318706,8.404,119.0,118.94,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1743668318906,29.93652673,119.01,118.94,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1743668319207,31.7,118.99,118.94,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1743668319606,29.93652673,119.01,118.94,483.86]
["bitfinex-derivatives","SOLF0:USTF0",1743668319607,0.05450532,118.98,118.95,0.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1743668322012,8.4062,118.97,118.95,0.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1743668322204,0.05450532,118.98,118.95,0.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1743668323012,8.46030532,118.98,118.95,0.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1743668323911,0.05450532,118.98,118.95,0.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1743668324302,8.46000532,118.98,118.95,0.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1743668325007,0.05450532,118.98,118.95,0.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1743668327715,0.05450532,118.98,118.95,31.75537355]
["bitfinex-derivatives","SOLF0:USTF0",1743668328313,0.05450532,118.98,118.95,0.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1743668329216,8.46020532,118.98,118.95,0.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1743668329612,0.05450532,118.98,118.95,0.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1743668330307,4.73720532,118.98,118.95,0.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1743668331010,8.4068,118.96,118.95,0.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1743668331218,8.4068,118.96,118.9,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668332113,12.8233,118.97,118.9,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668332308,0.05352449,118.94,118.92,0.06153092]
["bitfinex-derivatives","SOLF0:USTF0",1743668334020,0.05352449,118.94,118.92,62.06153092]
["bitfinex-derivatives","SOLF0:USTF0",1743668334315,0.05352449,118.94,118.92,0.06153092]
["bitfinex-derivatives","SOLF0:USTF0",1743668339216,31.72,118.99,118.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743668339420,31.72,118.99,118.93,40.4169]
["bitfinex-derivatives","SOLF0:USTF0",1743668339616,588.9726,119.01,118.93,40.4169]
["bitfinex-derivatives","SOLF0:USTF0",1743668339817,53.3766,119.01,118.93,40.4169]
["bitfinex-derivatives","SOLF0:USTF0",1743668340023,44.9726,119.01,118.93,40.4169]
["bitfinex-derivatives","SOLF0:USTF0",1743668340218,70.60174636,119.01,118.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743668340414,8.4067,118.97,118.96,0.05696227]
["bitfinex-derivatives","SOLF0:USTF0",1743668340723,0.0609568,118.98,118.91,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743668340724,48.47644391,118.98,118.91,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743668340923,8.4065,118.97,118.91,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743668341725,0.06239381,118.95,118.93,0.06032333]
["bitfinex-derivatives","SOLF0:USTF0",1743668343426,8.47039381,118.95,118.93,0.06032333]
["bitfinex-derivatives","SOLF0:USTF0",1743668343626,31.78239381,118.95,118.93,0.06032333]
["bitfinex-derivatives","SOLF0:USTF0",1743668343825,0.06239381,118.95,118.93,0.06032333]
["bitfinex-derivatives","SOLF0:USTF0",1743668348829,29.94808711,119.01,118.94,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668348830,13.2526,119.01,118.94,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668349025,43.37923114,119.02,118.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743668349230,11.65923114,119.02,118.96,500.73548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668350024,0.06446018,119.0,118.98,0.05598438]
["bitfinex-derivatives","SOLF0:USTF0",1743668352633,0.06446018,119.0,118.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668352835,185.26417074,119.06,118.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668353228,16.69548711,119.04,118.97,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668353428,31.7,119.03,118.97,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668353939,0.06157559,119.01,118.99,0.06382743]
["bitfinex-derivatives","SOLF0:USTF0",1743668356131,0.06157559,119.01,118.99,31.76382743]
["bitfinex-derivatives","SOLF0:USTF0",1743668356336,0.06157559,119.01,118.99,40.50822743]
["bitfinex-derivatives","SOLF0:USTF0",1743668358935,1.67982529,119.06,119.0,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668359835,1.67982529,119.06,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668360036,0.05901452,119.04,119.02,0.06196769]
["bitfinex-derivatives","SOLF0:USTF0",1743668365840,8.46051452,119.04,119.02,0.06196769]
["bitfinex-derivatives","SOLF0:USTF0",1743668366239,0.05901452,119.04,119.02,0.06196769]
["bitfinex-derivatives","SOLF0:USTF0",1743668366438,0.05901452,119.04,118.91,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1743668366439,544.0,119.03,118.91,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1743668366634,40.9088,119.05,118.91,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1743668366635,16.69548711,118.99,118.91,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1743668366831,31.7,118.98,118.91,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1743668367336,8.4068,118.96,118.91,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1743668367542,8.47097621,118.96,118.93,0.0639517]
["bitfinex-derivatives","SOLF0:USTF0",1743668367736,0.06417621,118.96,118.93,0.0639517]
["bitfinex-derivatives","SOLF0:USTF0",1743668367941,8.4078,118.95,118.93,0.0639517]
["bitfinex-derivatives","SOLF0:USTF0",1743668368342,31.7,118.95,118.93,0.0639517]
["bitfinex-derivatives","SOLF0:USTF0",1743668368541,31.7,118.95,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668368736,8.4086,118.94,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668368939,31.7,118.95,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668369143,40.1079,118.95,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668369340,31.7,118.95,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668369737,0.06343881,118.93,118.91,0.06023329]
["bitfinex-derivatives","SOLF0:USTF0",1743668370842,8.47233881,118.93,118.91,0.06023329]
["bitfinex-derivatives","SOLF0:USTF0",1743668372344,0.06343881,118.93,118.91,0.06023329]
["bitfinex-derivatives","SOLF0:USTF0",1743668373949,0.06343881,118.93,118.91,62.06023329]
["bitfinex-derivatives","SOLF0:USTF0",1743668377257,0.06343881,118.93,118.91,0.06023329]
["bitfinex-derivatives","SOLF0:USTF0",1743668378053,4.4997,118.98,118.92,48.39548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668378252,31.7,118.99,118.92,48.39548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668378455,8.4043,119.0,118.94,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668378848,48.39548711,119.01,118.94,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668379053,25.09918711,119.01,118.94,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668379352,0.06390612,118.99,118.96,0.06295995]
["bitfinex-derivatives","SOLF0:USTF0",1743668381151,0.06390612,118.99,118.96,16.75844706]
["bitfinex-derivatives","SOLF0:USTF0",1743668381458,0.06390612,118.99,118.96,21.41024706]
["bitfinex-derivatives","SOLF0:USTF0",1743668384354,0.06390612,118.99,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668388056,0.06390612,118.99,118.96,36.41475995]
["bitfinex-derivatives","SOLF0:USTF0",1743668388257,0.06390612,118.99,118.96,0.06295995]
["bitfinex-derivatives","SOLF0:USTF0",1743668388455,8.46880612,118.99,118.96,0.06295995]
["bitfinex-derivatives","SOLF0:USTF0",1743668389155,0.06390612,118.99,118.96,0.06295995]
["bitfinex-derivatives","SOLF0:USTF0",1743668390054,8.4057,118.98,118.96,0.06295995]
["bitfinex-derivatives","SOLF0:USTF0",1743668390958,25.16449323,118.99,118.96,0.06295995]
["bitfinex-derivatives","SOLF0:USTF0",1743668391459,8.4055,118.98,118.96,0.06295995]
["bitfinex-derivatives","SOLF0:USTF0",1743668391656,16.75939323,118.99,118.96,0.06295995]
["bitfinex-derivatives","SOLF0:USTF0",1743668392055,8.4057,118.98,118.96,0.06295995]
["bitfinex-derivatives","SOLF0:USTF0",1743668393962,8.4061,118.97,118.96,0.06295995]
["bitfinex-derivatives","SOLF0:USTF0",1743668394460,56.80158711,118.97,118.96,0.06295995]
["bitfinex-derivatives","SOLF0:USTF0",1743668394763,16.69548711,118.95,118.9,483.96]
["bitfinex-derivatives","SOLF0:USTF0",1743668395357,21.29808711,118.95,118.9,483.96]
["bitfinex-derivatives","SOLF0:USTF0",1743668395757,0.06031146,118.94,118.91,0.0632637]
["bitfinex-derivatives","SOLF0:USTF0",1743668395961,0.06031146,118.94,118.91,31.7632637]
["bitfinex-derivatives","SOLF0:USTF0",1743668396155,0.06031146,118.94,118.91,0.0632637]
["bitfinex-derivatives","SOLF0:USTF0",1743668396760,31.76031146,118.94,118.91,0.0632637]
["bitfinex-derivatives","SOLF0:USTF0",1743668397162,36.41281146,118.94,118.91,0.0632637]
["bitfinex-derivatives","SOLF0:USTF0",1743668397468,8.4093,118.93,118.91,0.0632637]
["bitfinex-derivatives","SOLF0:USTF0",1743668397666,36.41281146,118.94,118.91,0.0632637]
["bitfinex-derivatives","SOLF0:USTF0",1743668397869,45.44511146,118.94,118.91,0.0632637]
["bitfinex-derivatives","SOLF0:USTF0",1743668398063,8.4096,118.92,118.91,0.0632637]
["bitfinex-derivatives","SOLF0:USTF0",1743668398570,45.44511146,118.94,118.91,0.0632637]
["bitfinex-derivatives","SOLF0:USTF0",1743668398773,8.4093,118.93,118.91,0.0632637]
["bitfinex-derivatives","SOLF0:USTF0",1743668399174,45.44511146,118.94,118.91,0.0632637]
["bitfinex-derivatives","SOLF0:USTF0",1743668399674,8.4096,118.92,118.91,0.0632637]
["bitfinex-derivatives","SOLF0:USTF0",1743668399877,16.69548711,118.93,118.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668400474,8.4105,118.91,118.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668401075,0.06360561,118.9,118.88,0.05914311]
["bitfinex-derivatives","SOLF0:USTF0",1743668405281,0.06360561,118.9,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668405779,0.06360561,118.9,118.88,0.05914311]
["bitfinex-derivatives","SOLF0:USTF0",1743668413577,16.69548711,118.96,118.88,31.75914311]
["bitfinex-derivatives","SOLF0:USTF0",1743668413779,16.69548711,118.96,118.88,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668413984,8.4076,118.95,118.88,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668414684,25.10258711,118.96,118.88,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668414983,0.0593166,118.93,118.9,0.05541923]
["bitfinex-derivatives","SOLF0:USTF0",1743668417686,16.69548711,118.92,118.9,0.05541923]
["bitfinex-derivatives","SOLF0:USTF0",1743668417876,21.07888711,118.92,118.9,0.05541923]
["bitfinex-derivatives","SOLF0:USTF0",1743668418282,8.4103,118.91,118.9,0.05541923]
["bitfinex-derivatives","SOLF0:USTF0",1743668419887,25.10578711,118.91,118.9,0.05541923]
["bitfinex-derivatives","SOLF0:USTF0",1743668420088,8.4117,118.9,118.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668420684,16.69548711,118.89,118.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668421180,8.4125,118.88,118.87,7.05821545]
["bitfinex-derivatives","SOLF0:USTF0",1743668421788,8.4143,118.86,118.82,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668422589,8.4147,118.85,118.81,488.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743668422887,16.69548711,118.85,118.81,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1743668423083,8.47087258,118.84,118.82,0.05555694]
["bitfinex-derivatives","SOLF0:USTF0",1743668423284,0.05517258,118.84,118.82,0.05555694]
["bitfinex-derivatives","SOLF0:USTF0",1743668425489,8.416,118.83,118.82,0.05555694]
["bitfinex-derivatives","SOLF0:USTF0",1743668425686,25.11148711,118.83,118.82,0.05555694]
["bitfinex-derivatives","SOLF0:USTF0",1743668431492,8.4175,118.81,118.76,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1743668431693,8.4175,118.81,118.76,484.32]
["bitfinex-derivatives","SOLF0:USTF0",1743668432192,8.4182,118.8,118.76,484.32]
["bitfinex-derivatives","SOLF0:USTF0",1743668432586,8.4182,118.8,118.77,0.0641279]
["bitfinex-derivatives","SOLF0:USTF0",1743668432790,0.06058071,118.79,118.77,0.0641279]
["bitfinex-derivatives","SOLF0:USTF0",1743668434591,16.75606782,118.79,118.77,0.0641279]
["bitfinex-derivatives","SOLF0:USTF0",1743668434987,25.17546782,118.79,118.77,0.0641279]
["bitfinex-derivatives","SOLF0:USTF0",1743668435895,0.06058071,118.79,118.77,0.0641279]
["bitfinex-derivatives","SOLF0:USTF0",1743668436694,0.06058071,118.79,118.77,31.7841279]
["bitfinex-derivatives","SOLF0:USTF0",1743668436900,0.06058071,118.79,118.77,48.47961501]
["bitfinex-derivatives","SOLF0:USTF0",1743668437098,31.72,118.84,118.77,48.47961501]
["bitfinex-derivatives","SOLF0:USTF0",1743668437299,21.26448711,118.85,118.78,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743668437499,29.67938711,118.85,118.78,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743668437703,21.26448711,118.85,118.78,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743668438303,0.06209532,118.83,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668444203,25.17358243,118.83,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668444400,48.47758243,118.83,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668445107,8.4171,118.82,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668445504,48.47758243,118.83,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668445704,56.89388243,118.83,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668446604,48.47758243,118.83,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668448003,56.89388243,118.83,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668448906,48.47758243,118.83,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668449498,8.4171,118.82,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668449802,48.47758243,118.83,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668449997,0.06209532,118.83,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668454209,16.75758243,118.83,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668454605,40.1367,118.82,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668455612,25.11288711,118.81,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668456007,29.39798711,118.81,118.8,0.05566217]
["bitfinex-derivatives","SOLF0:USTF0",1743668456406,8.4193,118.79,118.73,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1743668456607,48.41548711,118.79,118.73,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1743668457314,56.83458711,118.79,118.73,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1743668457511,0.05428954,118.77,118.75,0.06144783]
["bitfinex-derivatives","SOLF0:USTF0",1743668469023,31.77428954,118.77,118.75,0.06144783]
["bitfinex-derivatives","SOLF0:USTF0",1743668471220,56.89037665,118.77,118.75,0.06144783]
["bitfinex-derivatives","SOLF0:USTF0",1743668471416,48.46977665,118.77,118.75,0.06144783]
["bitfinex-derivatives","SOLF0:USTF0",1743668471822,8.421,118.76,118.75,0.06144783]
["bitfinex-derivatives","SOLF0:USTF0",1743668473722,56.89047665,118.77,118.75,0.06144783]
["bitfinex-derivatives","SOLF0:USTF0",1743668475723,48.46977665,118.77,118.75,0.06144783]
["bitfinex-derivatives","SOLF0:USTF0",1743668475927,48.46977665,118.77,118.68,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668476130,16.69548711,118.75,118.68,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668476437,31.72,118.74,118.68,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1743668476623,48.41548711,118.77,118.69,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668476824,48.41548711,118.77,118.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743668477221,0.05907974,118.75,118.72,0.06425646]
["bitfinex-derivatives","SOLF0:USTF0",1743668477735,8.4224,118.74,118.72,0.06425646]
["bitfinex-derivatives","SOLF0:USTF0",1743668477929,0.05907974,118.75,118.72,0.06425646]
["bitfinex-derivatives","SOLF0:USTF0",1743668479028,46.63692458,118.8,118.73,48.41548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668479229,46.63692458,118.8,118.75,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668479436,46.63692458,118.8,118.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1743668480031,8.4178,118.81,118.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1743668480227,8.4178,118.81,118.77,0.05882342]
["bitfinex-derivatives","SOLF0:USTF0",1743668480431,0.06002958,118.79,118.77,0.05882342]
["bitfinex-derivatives","SOLF0:USTF0",1743668487644,4.6744,118.84,118.77,16.75431053]
["bitfinex-derivatives","SOLF0:USTF0",1743668488945,0.05413626,118.82,118.77,16.75431053]
["bitfinex-derivatives","SOLF0:USTF0",1743668489141,0.05413626,118.82,118.79,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668489343,95.03241169,118.89,118.81,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668489641,46.63692458,118.89,118.83,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668489842,46.63692458,118.89,118.84,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668490446,0.05372587,118.88,118.85,0.06217441]
["bitfinex-derivatives","SOLF0:USTF0",1743668494045,8.4139,118.86,118.82,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668494249,31.68,118.87,118.82,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668494250,48.37548711,118.87,118.82,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668495143,8.4152,118.85,118.82,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1743668495347,0.06454725,118.86,118.83,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1743668497446,31.74454725,118.86,118.83,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1743668497641,8.4153,118.84,118.83,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1743668497843,31.74454725,118.86,118.83,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1743668498548,40.15884725,118.86,118.83,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1743668498754,31.74454725,118.86,118.83,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1743668499048,8.4153,118.84,118.83,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1743668499251,31.74454725,118.86,118.83,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1743668499754,40.15874725,118.86,118.83,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1743668500653,8.4147,118.85,118.83,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1743668500844,31.74454725,118.86,118.83,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1743668501048,16.69548711,118.85,118.83,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1743668501349,8.4153,118.84,118.83,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1743668503750,8.4171,118.82,118.78,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1743668503952,8.4171,118.82,118.78,36.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743668504459,8.4164,118.83,118.78,36.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743668504851,25.92068711,118.85,118.78,36.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743668505052,0.05739851,118.82,118.79,0.0634217]
["bitfinex-derivatives","SOLF0:USTF0",1743668507859,8.47439851,118.82,118.79,0.0634217]
["bitfinex-derivatives","SOLF0:USTF0",1743668508361,0.05739851,118.82,118.79,0.0634217]
["bitfinex-derivatives","SOLF0:USTF0",1743668509057,8.4179,118.81,118.79,0.0634217]
["bitfinex-derivatives","SOLF0:USTF0",1743668509854,0.05739851,118.82,118.79,0.0634217]
["bitfinex-derivatives","SOLF0:USTF0",1743668510356,8.4181,118.8,118.79,0.04185785]
["bitfinex-derivatives","SOLF0:USTF0",1743668510657,31.68,118.8,118.73,40.5434]
["bitfinex-derivatives","SOLF0:USTF0",1743668510846,8.4198,118.78,118.73,40.5434]
["bitfinex-derivatives","SOLF0:USTF0",1743668511658,8.4204,118.77,118.73,40.5434]
["bitfinex-derivatives","SOLF0:USTF0",1743668511858,8.4740531,118.77,118.74,0.056634]
["bitfinex-derivatives","SOLF0:USTF0",1743668512455,0.0536531,118.77,118.74,0.056634]
["bitfinex-derivatives","SOLF0:USTF0",1743668512855,0.0536531,118.77,118.74,31.736634]
["bitfinex-derivatives","SOLF0:USTF0",1743668514756,0.0536531,118.77,118.74,0.056634]
["bitfinex-derivatives","SOLF0:USTF0",1743668515157,0.0536531,118.77,118.75,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668515361,0.0536531,118.77,118.76,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743668515862,16.69548711,118.85,118.76,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743668516062,16.69548711,118.87,118.77,21.05828711]
["bitfinex-derivatives","SOLF0:USTF0",1743668516353,40.0942,118.86,118.77,21.05828711]
["bitfinex-derivatives","SOLF0:USTF0",1743668516560,31.68,118.86,118.78,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743668516760,31.68,118.86,118.79,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743668516962,0.05688939,118.83,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668517665,11.71026767,118.83,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668518060,4.67266767,118.83,118.81,16.75682343]
["bitfinex-derivatives","SOLF0:USTF0",1743668518260,4.67266767,118.83,118.82,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743668520365,0.06035892,118.84,118.82,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743668520861,8.47565892,118.84,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668521563,0.06035892,118.84,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668521867,8.4167,118.82,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668522057,16.69548711,118.83,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668522365,0.06035892,118.84,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668522964,8.47565892,118.84,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668523165,0.06035892,118.84,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668523364,31.74035892,118.84,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668523565,40.15605892,118.84,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668524362,8.4161,118.83,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668525163,16.69548711,118.83,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668525765,8.4167,118.82,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668525964,16.69548711,118.83,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668526366,25.11198711,118.83,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668529571,8.4167,118.82,118.81,0.06133632]
["bitfinex-derivatives","SOLF0:USTF0",1743668530473,8.4167,118.82,118.75,484.62]
["bitfinex-derivatives","SOLF0:USTF0",1743668530474,8.4193,118.79,118.75,484.62]
["bitfinex-derivatives","SOLF0:USTF0",1743668530666,56.77478711,118.79,118.75,484.62]
["bitfinex-derivatives","SOLF0:USTF0",1743668530867,48.35548711,118.79,118.75,484.62]
["bitfinex-derivatives","SOLF0:USTF0",1743668531069,48.35548711,118.79,118.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743668531368,8.4196,118.78,118.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743668531567,0.05400343,118.77,118.74,0.06395516]
["bitfinex-derivatives","SOLF0:USTF0",1743668533478,16.74949054,118.77,118.74,0.06395516]
["bitfinex-derivatives","SOLF0:USTF0",1743668533973,8.4215,118.76,118.74,0.06395516]
["bitfinex-derivatives","SOLF0:USTF0",1743668535570,25.17019054,118.77,118.74,0.06395516]
["bitfinex-derivatives","SOLF0:USTF0",1743668535779,16.74949054,118.77,118.74,0.06395516]
["bitfinex-derivatives","SOLF0:USTF0",1743668537074,0.05400343,118.77,118.74,0.06395516]
["bitfinex-derivatives","SOLF0:USTF0",1743668541780,0.05400343,118.77,118.75,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743668541979,34.96013484,118.82,118.75,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743668542279,16.69548711,118.83,118.76,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1743668542677,25.11178711,118.83,118.76,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1743668543180,0.06420887,118.81,118.78,0.0588475]
["bitfinex-derivatives","SOLF0:USTF0",1743668543570,48.41969598,118.81,118.78,0.0588475]
["bitfinex-derivatives","SOLF0:USTF0",1743668543974,56.83749598,118.81,118.78,0.0588475]
["bitfinex-derivatives","SOLF0:USTF0",1743668544270,48.41969598,118.81,118.78,0.0588475]
["bitfinex-derivatives","SOLF0:USTF0",1743668544483,8.4188,118.79,118.78,0.0588475]
["bitfinex-derivatives","SOLF0:USTF0",1743668545082,25.11428711,118.79,118.78,0.0588475]
["bitfinex-derivatives","SOLF0:USTF0",1743668548286,8.421,118.76,118.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743668548785,8.421,118.76,118.71,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743668549479,0.0591309,118.75,118.72,0.06348824]
["bitfinex-derivatives","SOLF0:USTF0",1743668549680,8.4808309,118.75,118.72,0.06348824]
["bitfinex-derivatives","SOLF0:USTF0",1743668550883,0.0591309,118.75,118.72,0.06348824]
["bitfinex-derivatives","SOLF0:USTF0",1743668553886,8.4808309,118.75,118.72,0.06348824]
["bitfinex-derivatives","SOLF0:USTF0",1743668554086,0.0591309,118.75,118.72,0.06348824]
["bitfinex-derivatives","SOLF0:USTF0",1743668554494,8.4810309,118.75,118.72,0.06348824]
["bitfinex-derivatives","SOLF0:USTF0",1743668554995,0.0591309,118.75,118.72,0.06348824]
["bitfinex-derivatives","SOLF0:USTF0",1743668555790,8.4810309,118.75,118.72,0.06348824]
["bitfinex-derivatives","SOLF0:USTF0",1743668556899,48.41461801,118.75,118.72,0.06348824]
["bitfinex-derivatives","SOLF0:USTF0",1743668557396,8.4231,118.73,118.72,0.06348824]
["bitfinex-derivatives","SOLF0:USTF0",1743668558299,8.4228,118.74,118.72,0.06348824]
["bitfinex-derivatives","SOLF0:USTF0",1743668558602,48.41461801,118.75,118.72,0.06348824]
["bitfinex-derivatives","SOLF0:USTF0",1743668558802,8.4231,118.73,118.72,0.06348824]
["bitfinex-derivatives","SOLF0:USTF0",1743668560797,25.11858711,118.73,118.72,0.06348824]
["bitfinex-derivatives","SOLF0:USTF0",1743668561703,8.4262,118.69,118.65,484.88]
["bitfinex-derivatives","SOLF0:USTF0",1743668562999,0.06469722,118.68,118.66,0.05601066]
["bitfinex-derivatives","SOLF0:USTF0",1743668565304,16.76018433,118.68,118.66,0.05601066]
["bitfinex-derivatives","SOLF0:USTF0",1743668565502,0.06469722,118.68,118.66,0.05601066]
["bitfinex-derivatives","SOLF0:USTF0",1743668575199,8.49139722,118.68,118.66,0.05601066]
["bitfinex-derivatives","SOLF0:USTF0",1743668575406,0.06469722,118.68,118.66,0.05601066]
["bitfinex-derivatives","SOLF0:USTF0",1743668579909,25.36988711,118.74,118.66,16.75149777]
["bitfinex-derivatives","SOLF0:USTF0",1743668580111,33.79258711,118.74,118.66,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668580511,65.47258711,118.74,118.66,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668580913,8.4231,118.73,118.66,16.69548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668581118,0.06018465,118.71,118.69,0.0577021]
["bitfinex-derivatives","SOLF0:USTF0",1743668581512,8.48498465,118.71,118.69,0.0577021]
["bitfinex-derivatives","SOLF0:USTF0",1743668581813,31.72018465,118.71,118.69,0.0577021]
["bitfinex-derivatives","SOLF0:USTF0",1743668582212,8.4252,118.7,118.69,0.0577021]
["bitfinex-derivatives","SOLF0:USTF0",1743668584423,25.12068711,118.7,118.69,0.0577021]
["bitfinex-derivatives","SOLF0:USTF0",1743668584916,8.4274,118.67,118.6,533.37548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668585116,31.66,118.67,118.6,533.37548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668585718,31.66,118.67,118.6,501.71548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668585915,31.66,118.67,118.6,533.37548711]
["bitfinex-derivatives","SOLF0:USTF0",1743668586223,0.05551197,118.65,118.62,0.05976015]
["bitfinex-derivatives","SOLF0:USTF0",1743668592927,31.66,118.64,118.62,0.05976015]
["bitfinex-derivatives","SOLF0:USTF0",1743668593829,40.0896,118.64,118.62,0.05976015]
["bitfinex-derivatives","SOLF0:USTF0",1743668594427,10.31573613,118.63,118.62,0.05976015]
["bitfinex-derivatives","SOLF0:USTF0",1743668595122,41.97573613,118.64,118.62,0.05976015]
["bitfinex-derivatives","SOLF0:USTF0",1743668595821,41.97513728,118.64,118.62,0.05976015]
["bitfinex-derivatives","SOLF0:USTF0",1743668596025,31.66,118.64,118.62,0.05976015]
["bitfinex-derivatives","SOLF0:USTF0",1743668596223,40.0896,118.64,118.62,0.05976015]
["bitfinex-derivatives","SOLF0:USTF0",1743668598534,31.66,118.64,118.62,0.05976015]
["bitfinex-derivatives","SOLF0:USTF0",1743668598727,0.05551197,118.65,118.62,0.05976015]
["bitfinex-derivatives","SOLF0:USTF0",1743668613242,0.05551197,118.65,118.63,46.76920584]
["bitfinex-derivatives","SOLF0:USTF0",1743668613441,11.63495023,118.7,118.63,46.76920584]
["bitfinex-derivatives","SOLF0:USTF0",1743668613639,11.63495023,118.7,118.65,15.10920584]
["bitfinex-derivatives","SOLF0:USTF0",1743668613844,11.63495023,118.7,118.66,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743668614739,0.05506837,118.69,118.67,0.06128427]
["bitfinex-derivatives","SOLF0:USTF0",1743668614941,0.05506837,118.69,118.67,15.17049011]
["bitfinex-derivatives","SOLF0:USTF0",1743668615341,0.05506837,118.69,118.67,500.47049011]
["bitfinex-derivatives","SOLF0:USTF0",1743668618346,11.63495023,118.76,118.69,15.10920584]
["bitfinex-derivatives","SOLF0:USTF0",1743668618540,11.63495023,118.76,118.7,40.5121]
["bitfinex-derivatives","SOLF0:USTF0",1743668619045,29.00435023,118.77,118.7,40.5121]
["bitfinex-derivatives","SOLF0:USTF0",1743668619252,0.06344249,118.74,118.72,0.05545579]
["bitfinex-derivatives","SOLF0:USTF0",1743668629755,10.29540121,118.73,118.72,0.05545579]
["bitfinex-derivatives","SOLF0:USTF0",1743668630352,18.71850121,118.73,118.72,0.05545579]
["bitfinex-derivatives","SOLF0:USTF0",1743668631059,10.29540121,118.73,118.67,527.21540121]
["bitfinex-derivatives","SOLF0:USTF0",1743668631250,10.29540121,118.72,118.67,527.21540121]
["bitfinex-derivatives","SOLF0:USTF0",1743668632158,0.06187451,118.71,118.68,0.06295784]
["bitfinex-derivatives","SOLF0:USTF0",1743668632354,0.06187451,118.71,118.68,10.35835905]
["bitfinex-derivatives","SOLF0:USTF0",1743668632555,0.06187451,118.71,118.7,10.29540121]
["bitfinex-derivatives","SOLF0:USTF0",1743668633360,8.9491,118.77,118.7,41.91540121]
["bitfinex-derivatives","SOLF0:USTF0",1743668633560,10.29540121,118.78,118.73,10.29540121]
["bitfinex-derivatives","SOLF0:USTF0",1743668633761,10.29540121,118.78,118.73,41.91540121]
["bitfinex-derivatives","SOLF0:USTF0",1743668633961,21.93035144,118.79,118.74,10.29540121]
["bitfinex-derivatives","SOLF0:USTF0",1743668634660,0.06231456,118.78,118.75,0.06158561]
["bitfinex-derivatives","SOLF0:USTF0",1743668639069,10.35771577,118.78,118.75,0.06158561]
["bitfinex-derivatives","SOLF0:USTF0",1743668639269,10.29540121,118.77,118.75,0.06158561]
["bitfinex-derivatives","SOLF0:USTF0",1743668639472,10.29540121,118.76,118.75,0.06158561]
["bitfinex-derivatives","SOLF0:USTF0",1743668640267,10.29540121,118.76,118.7,41.89540121]
["bitfinex-derivatives","SOLF0:USTF0",1743668640460,10.29540121,118.74,118.69,41.89540121]
["bitfinex-derivatives","SOLF0:USTF0",1743668640870,10.29540121,118.73,118.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743668641070,10.29540121,118.72,118.67,527.19540121]
["bitfinex-derivatives","SOLF0:USTF0",1743668641575,0.05547815,118.71,118.68,0.05498652]
["bitfinex-derivatives","SOLF0:USTF0",1743668646576,0.05547815,118.71,118.68,15.1400898]
["bitfinex-derivatives","SOLF0:USTF0",1743668646875,0.05547815,118.71,118.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743668648079,8.4206,118.77,118.7,15.08510328]
["bitfinex-derivatives","SOLF0:USTF0",1743668648285,78.26421541,118.78,118.7,15.08510328]
["bitfinex-derivatives","SOLF0:USTF0",1743668648578,86.68411541,118.78,118.7,15.08510328]
["bitfinex-derivatives","SOLF0:USTF0",1743668648771,86.68411541,118.78,118.7,19.73760328]
["bitfinex-derivatives","SOLF0:USTF0",1743668648974,55.08411541,118.78,118.7,19.73760328]
["bitfinex-derivatives","SOLF0:USTF0",1743668649274,0.05379905,118.75,118.73,0.06123745]
["bitfinex-derivatives","SOLF0:USTF0",1743668653776,11.63495023,118.81,118.74,500.04510328]
["bitfinex-derivatives","SOLF0:USTF0",1743668653974,20.85335023,118.82,118.76,15.08510328]
["bitfinex-derivatives","SOLF0:USTF0",1743668654475,20.85335023,118.82,118.76,16.06491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668654878,0.06465,118.8,118.78,16.11804889]
["bitfinex-derivatives","SOLF0:USTF0",1743668655078,11.63495023,118.82,118.79,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743668655283,11.63495023,118.82,118.8,16.06491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668656284,48.38673554,118.87,118.81,484.9]
["bitfinex-derivatives","SOLF0:USTF0",1743668656488,48.38673554,118.87,118.83,16.06491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668656779,48.38673554,118.87,118.83,78.06491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668657381,48.38673554,118.87,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668657683,0.05618349,118.86,118.84,0.05399364]
["bitfinex-derivatives","SOLF0:USTF0",1743668660379,4.34048349,118.86,118.84,0.05399364]
["bitfinex-derivatives","SOLF0:USTF0",1743668660584,4.34048349,118.86,118.81,484.9]
["bitfinex-derivatives","SOLF0:USTF0",1743668660782,4.4652,118.85,118.81,484.9]
["bitfinex-derivatives","SOLF0:USTF0",1743668661583,8.4167,118.82,118.81,484.9]
["bitfinex-derivatives","SOLF0:USTF0",1743668661783,8.4167,118.82,118.77,47.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668661979,0.06374029,118.83,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668662380,8.4171,118.82,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668663081,0.06374029,118.83,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668663981,0.06374029,118.83,118.8,31.61413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668664187,0.06374029,118.83,118.81,16.06491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668667991,0.06374029,118.83,118.8,31.61413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668669793,0.06374029,118.83,118.81,16.06491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668670491,0.06374029,118.83,118.81,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743668670689,0.06374029,118.83,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668671794,0.06374029,118.83,118.8,16.11905435]
["bitfinex-derivatives","SOLF0:USTF0",1743668673591,0.06374029,118.83,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668677697,0.06374029,118.83,118.8,31.61413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668680392,0.06374029,118.83,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668682802,8.48014029,118.83,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668683000,0.06374029,118.83,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668684508,8.47984029,118.83,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668684802,0.06374029,118.83,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668685002,8.47984029,118.83,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668685605,0.06374029,118.83,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668686804,8.47984029,118.83,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668687000,0.06374029,118.83,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668691709,8.48004029,118.83,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668692312,8.4168,118.82,118.8,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1743668693412,0.06374029,118.83,118.76,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1743668693606,16.06491468,118.81,118.76,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1743668693800,16.06491468,118.79,118.76,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1743668694004,8.4201,118.78,118.76,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1743668694210,16.06491468,118.77,118.71,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1743668694604,0.05754767,118.75,118.73,0.06257401]
["bitfinex-derivatives","SOLF0:USTF0",1743668697514,0.05754767,118.75,118.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743668699509,12.8114,118.82,118.74,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743668699711,12.8114,118.82,118.75,16.06491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668700016,4.3943,118.82,118.75,16.06491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668700413,12.8115,118.82,118.75,16.06491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668700716,0.05810869,118.8,118.77,0.05460426]
["bitfinex-derivatives","SOLF0:USTF0",1743668700915,0.05810869,118.8,118.77,31.59460426]
["bitfinex-derivatives","SOLF0:USTF0",1743668701117,0.05810869,118.8,118.77,0.05460426]
["bitfinex-derivatives","SOLF0:USTF0",1743668701118,16.06491468,118.79,118.77,0.05460426]
["bitfinex-derivatives","SOLF0:USTF0",1743668701611,16.06491468,118.79,118.71,500.68491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668701911,8.6415,118.78,118.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743668702116,8.4208,118.77,118.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743668702321,40.1815,118.78,118.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743668702614,8.4212,118.76,118.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743668702817,8.48468584,118.76,118.74,0.06042042]
["bitfinex-derivatives","SOLF0:USTF0",1743668703017,0.06348584,118.76,118.74,0.06042042]
["bitfinex-derivatives","SOLF0:USTF0",1743668703317,8.4217,118.75,118.74,0.06042042]
["bitfinex-derivatives","SOLF0:USTF0",1743668703515,8.4217,118.75,118.71,484.62]
["bitfinex-derivatives","SOLF0:USTF0",1743668704810,8.4217,118.75,118.72,0.0547068]
["bitfinex-derivatives","SOLF0:USTF0",1743668705006,8.4227,118.74,118.72,0.0547068]
["bitfinex-derivatives","SOLF0:USTF0",1743668706820,8.4231,118.73,118.72,0.0547068]
["bitfinex-derivatives","SOLF0:USTF0",1743668708223,8.4241,118.72,118.68,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743668708522,16.06491468,118.74,118.66,489.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743668708523,16.06491468,118.74,118.67,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743668708721,8.4244,118.72,118.66,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1743668708921,4.5895,118.73,118.66,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1743668709219,4.5895,118.73,118.67,16.06491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668709522,0.0643281,118.71,118.68,0.05617109]
["bitfinex-derivatives","SOLF0:USTF0",1743668712027,8.4889281,118.71,118.68,0.05617109]
["bitfinex-derivatives","SOLF0:USTF0",1743668713125,0.0643281,118.71,118.68,0.05617109]
["bitfinex-derivatives","SOLF0:USTF0",1743668714726,0.0643281,118.71,118.69,47.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668715716,0.0643281,118.71,118.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743668715917,0.0643281,118.71,118.68,0.05617109]
["bitfinex-derivatives","SOLF0:USTF0",1743668716126,0.0643281,118.71,118.68,62.05617109]
["bitfinex-derivatives","SOLF0:USTF0",1743668717317,0.0643281,118.71,118.68,0.05617109]
["bitfinex-derivatives","SOLF0:USTF0",1743668720625,4.4660281,118.71,118.68,0.05617109]
["bitfinex-derivatives","SOLF0:USTF0",1743668720930,36.0260281,118.71,118.68,0.05617109]
["bitfinex-derivatives","SOLF0:USTF0",1743668721136,16.06491468,118.7,118.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743668721333,16.06491468,118.7,118.62,47.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668721532,8.4276,118.67,118.62,47.62491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668722234,0.06281815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668722529,8.49091815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668722933,0.06281815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668723635,0.06281815,118.66,118.64,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743668724529,0.06281815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668734638,8.4291,118.65,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668735239,0.06281815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668738335,31.62281815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668738741,4.3182,118.65,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668739646,12.7473,118.65,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668740048,4.3182,118.65,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668740242,31.62281815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668740443,0.06281815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668742855,8.429,118.65,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668743545,40.05111815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668743742,31.62281815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668744155,8.4291,118.65,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668747152,40.05131815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668747350,0.06281815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668749352,8.4291,118.65,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668749549,0.06281815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668749855,8.49131815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668750147,0.06281815,118.66,118.63,0.06150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668750649,0.06281815,118.66,118.63,31.62150403]
["bitfinex-derivatives","SOLF0:USTF0",1743668750856,0.06281815,118.66,118.64,16.06491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668751055,100.61908658,118.71,118.64,16.06491468]
["bitfinex-derivatives","SOLF0:USTF0",1743668753556,0.06045636,118.69,118.66,0.05662405]
["bitfinex-derivatives","SOLF0:USTF0",1743668757051,8.48645636,118.69,118.66,0.05662405]
["bitfinex-derivatives","SOLF0:USTF0",1743668757251,0.06045636,118.69,118.66,0.05662405]
["bitfinex-derivatives","SOLF0:USTF0",1743668758054,8.4269,118.68,118.66,0.05662405]
["bitfinex-derivatives","SOLF0:USTF0",1743668760058,8.4274,118.67,118.66,0.05662405]
["bitfinex-derivatives","SOLF0:USTF0",1743668761452,8.429,118.65,118.61,485.02]
["bitfinex-derivatives","SOLF0:USTF0",1743668761653,52.29851468,118.66,118.61,485.02]
["bitfinex-derivatives","SOLF0:USTF0",1743668761957,8.4299,118.64,118.61,485.02]
["bitfinex-derivatives","SOLF0:USTF0",1743668762559,8.48510814,118.64,118.61,485.08023004]
["bitfinex-derivatives","SOLF0:USTF0",1743668762748,0.05520814,118.64,118.61,485.08023004]
["bitfinex-derivatives","SOLF0:USTF0",1743668763562,16.12012282,118.64,118.61,485.08023004]
["bitfinex-derivatives","SOLF0:USTF0",1743668763765,4.6941,118.63,118.61,0.06023004]
["bitfinex-derivatives","SOLF0:USTF0",1743668764862,8.4309,118.62,118.61,0.06023004]
["bitfinex-derivatives","SOLF0:USTF0",1743668765762,8.4309,118.62,118.61,0.00847721]
["bitfinex-derivatives","SOLF0:USTF0",1743668766163,24.49581468,118.62,118.61,0.00847721]
["bitfinex-derivatives","SOLF0:USTF0",1743668768066,36.2341,118.63,118.61,0.00847721]
["bitfinex-derivatives","SOLF0:USTF0",1743668768264,4.6941,118.63,118.61,0.00847721]
["bitfinex-derivatives","SOLF0:USTF0",1743668769963,4.6941,118.63,118.56,485.26]
["bitfinex-derivatives","SOLF0:USTF0",1743668770168,47.60491468,118.62,118.56,485.26]
["bitfinex-derivatives","SOLF0:USTF0",1743668770363,4.6941,118.63,118.56,485.26]
["bitfinex-derivatives","SOLF0:USTF0",1743668771167,0.0579302,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668773969,8.4896302,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668774168,0.0579302,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668775769,8.4325,118.6,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668775965,0.0579302,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668777570,8.4898302,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668781773,8.4324,118.6,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668782773,8.4900302,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668783272,8.4324,118.6,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668784568,8.433,118.59,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668784873,4.3912302,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668785775,10.31999749,118.6,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668786073,18.75239749,118.6,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668786673,10.31999749,118.6,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668789373,4.3912302,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668789576,0.0579302,118.61,118.59,41.85999749]
["bitfinex-derivatives","SOLF0:USTF0",1743668789778,0.0579302,118.61,118.6,10.31999749]
["bitfinex-derivatives","SOLF0:USTF0",1743668791280,0.0579302,118.61,118.59,41.85999749]
["bitfinex-derivatives","SOLF0:USTF0",1743668791680,0.0579302,118.61,118.59,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743668791875,0.0579302,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668792077,0.0579302,118.61,118.58,31.59305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668799185,8.4898302,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668800678,8.4325,118.6,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668801175,16.17526515,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668801379,8.4326,118.6,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668801582,16.17526515,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668801775,24.60756515,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668802385,8.4902302,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668802582,0.0579302,118.61,118.58,0.05305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668802886,0.0579302,118.61,118.58,31.59305771]
["bitfinex-derivatives","SOLF0:USTF0",1743668804282,11.6105214,118.65,118.59,16.11733495]
["bitfinex-derivatives","SOLF0:USTF0",1743668804482,11.6105214,118.65,118.59,20.40013495]
["bitfinex-derivatives","SOLF0:USTF0",1743668805491,0.05619489,118.63,118.61,0.06281805]
["bitfinex-derivatives","SOLF0:USTF0",1743668805687,0.05619489,118.63,118.61,31.60281805]
["bitfinex-derivatives","SOLF0:USTF0",1743668810382,0.05619489,118.63,118.61,47.720153]
["bitfinex-derivatives","SOLF0:USTF0",1743668810583,81.28738222,118.69,118.62,16.11733495]
["bitfinex-derivatives","SOLF0:USTF0",1743668810787,81.28738222,118.69,118.61,56.160153]
["bitfinex-derivatives","SOLF0:USTF0",1743668810788,81.28738222,118.69,118.65,16.11733495]
["bitfinex-derivatives","SOLF0:USTF0",1743668810984,81.28738222,118.69,118.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743668811596,20.0354214,118.71,118.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743668811790,0.06342912,118.69,118.66,31.57397643]
["bitfinex-derivatives","SOLF0:USTF0",1743668813689,0.06342912,118.69,118.66,0.05397643]
["bitfinex-derivatives","SOLF0:USTF0",1743668813889,47.70076407,118.69,118.66,0.05397643]
["bitfinex-derivatives","SOLF0:USTF0",1743668815096,8.4274,118.67,118.66,0.05397643]
["bitfinex-derivatives","SOLF0:USTF0",1743668817801,24.54473495,118.67,118.66,0.05397643]
["bitfinex-derivatives","SOLF0:USTF0",1743668818204,8.4295,118.64,118.58,521.5269]
["bitfinex-derivatives","SOLF0:USTF0",1743668818397,8.4295,118.64,118.58,490.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743668818596,8.4295,118.64,118.59,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743668819400,0.05676731,118.63,118.6,0.05519893]
["bitfinex-derivatives","SOLF0:USTF0",1743668819599,8.48726731,118.63,118.6,0.05519893]
["bitfinex-derivatives","SOLF0:USTF0",1743668820199,8.431,118.62,118.6,0.05519893]
["bitfinex-derivatives","SOLF0:USTF0",1743668820707,8.4316,118.61,118.6,0.05519893]
["bitfinex-derivatives","SOLF0:USTF0",1743668822610,8.4313,118.62,118.6,0.05519893]
["bitfinex-derivatives","SOLF0:USTF0",1743668822811,31.55676731,118.63,118.6,0.05519893]
["bitfinex-derivatives","SOLF0:USTF0",1743668823006,0.05676731,118.63,118.6,0.05519893]
["bitfinex-derivatives","SOLF0:USTF0",1743668823507,0.05676731,118.63,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668823704,0.05676731,118.63,118.62,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743668824206,46.63978658,118.67,118.62,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743668824407,140.11706073,118.69,118.63,16.11733495]
["bitfinex-derivatives","SOLF0:USTF0",1743668824606,8.4256,118.7,118.63,16.11733495]
["bitfinex-derivatives","SOLF0:USTF0",1743668824807,20.48893495,118.71,118.63,16.11733495]
["bitfinex-derivatives","SOLF0:USTF0",1743668825405,0.05972186,118.68,118.66,0.05452658]
["bitfinex-derivatives","SOLF0:USTF0",1743668828916,0.05972186,118.68,118.67,16.11733495]
["bitfinex-derivatives","SOLF0:USTF0",1743668829216,35.9977,118.74,118.67,16.11733495]
["bitfinex-derivatives","SOLF0:USTF0",1743668829217,4.4977,118.74,118.67,16.11733495]
["bitfinex-derivatives","SOLF0:USTF0",1743668829413,4.4977,118.74,118.68,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743668829605,12.9205,118.74,118.68,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743668830211,0.05891925,118.72,118.7,0.05658827]
["bitfinex-derivatives","SOLF0:USTF0",1743668831217,0.05891925,118.72,118.66,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743668831413,16.11733495,118.71,118.66,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743668831820,24.54213495,118.71,118.66,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743668832522,16.11733495,118.71,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668832715,8.48311925,118.72,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668833313,0.05891925,118.72,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668834419,0.05891925,118.72,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668835220,0.05891925,118.72,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668837523,8.48281925,118.72,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668838625,8.4247,118.71,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668838925,0.05891925,118.72,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668839224,8.48321925,118.72,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668841123,8.4245,118.71,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668843319,0.05891925,118.72,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668844626,0.05891925,118.72,118.67,62.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668845228,8.48291925,118.72,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668845723,0.05891925,118.72,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668846426,8.48271925,118.72,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668846627,0.05891925,118.72,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668847834,8.4255,118.7,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668848432,8.4249,118.71,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668850932,0.05891925,118.72,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668851233,16.11733495,118.71,118.67,0.06265658]
["bitfinex-derivatives","SOLF0:USTF0",1743668851631,16.11733495,118.69,118.65,485.32]
["bitfinex-derivatives","SOLF0:USTF0",1743668851827,8.7249,118.68,118.63,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743668852231,16.11733495,118.67,118.61,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743668852731,8.4288,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668852937,8.48862879,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668853232,8.4295,118.64,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668856930,8.48902879,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668857323,0.05982879,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668857725,0.05982879,118.65,118.63,62.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668858031,0.05982879,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668864825,4.34402879,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668865032,8.4295,118.64,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668865234,4.34402879,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668865637,12.77312879,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668866136,4.34402879,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668866330,0.05982879,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668866936,0.05982879,118.65,118.63,31.5341559]
["bitfinex-derivatives","SOLF0:USTF0",1743668870332,0.05982879,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668871128,8.48872879,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668871328,0.05982879,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668873341,8.4295,118.64,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668873536,0.05982879,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668878339,8.48892879,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668883643,18.80111179,118.65,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668885249,18.741683,118.64,118.63,0.0541559]
["bitfinex-derivatives","SOLF0:USTF0",1743668885541,10.312183,118.64,118.6,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1743668885747,10.312183,118.63,118.6,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1743668885946,10.312183,118.62,118.6,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1743668886644,10.312183,118.63,118.6,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1743668886946,0.05522971,118.62,118.61,41.772183]
["bitfinex-derivatives","SOLF0:USTF0",1743668887149,11.65956781,118.67,118.61,41.772183]
["bitfinex-derivatives","SOLF0:USTF0",1743668887350,11.65956781,118.67,118.65,10.312183]
["bitfinex-derivatives","SOLF0:USTF0",1743668887748,10.312183,118.66,118.61,41.772183]
["bitfinex-derivatives","SOLF0:USTF0",1743668887948,10.312183,118.65,118.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743668888245,10.312183,118.65,118.62,0.0537851]
["bitfinex-derivatives","SOLF0:USTF0",1743668888443,0.05599989,118.64,118.62,0.0537851]
["bitfinex-derivatives","SOLF0:USTF0",1743668889047,18.79778289,118.64,118.62,0.0537851]
["bitfinex-derivatives","SOLF0:USTF0",1743668889450,10.36818289,118.64,118.62,0.0537851]
["bitfinex-derivatives","SOLF0:USTF0",1743668889651,0.05599989,118.64,118.62,0.0537851]
["bitfinex-derivatives","SOLF0:USTF0",1743668892353,0.05599989,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743668894153,0.05599989,118.64,118.62,0.0537851]
["bitfinex-derivatives","SOLF0:USTF0",1743668894555,0.05599989,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743668895458,0.05599989,118.64,118.62,0.0537851]
["bitfinex-derivatives","SOLF0:USTF0",1743668896961,8.4302,118.63,118.62,0.0537851]
["bitfinex-derivatives","SOLF0:USTF0",1743668897359,8.4302,118.63,118.57,64.44185775]
["bitfinex-derivatives","SOLF0:USTF0",1743668897360,8.4302,118.63,118.57,32.98185775]
["bitfinex-derivatives","SOLF0:USTF0",1743668897573,8.4302,118.63,118.57,64.44185775]
["bitfinex-derivatives","SOLF0:USTF0",1743668897775,8.4298,118.64,118.57,64.44185775]
["bitfinex-derivatives","SOLF0:USTF0",1743668897970,8.4298,118.64,118.57,89.21759804]
["bitfinex-derivatives","SOLF0:USTF0",1743668898372,8.4304,118.63,118.57,89.21759804]
["bitfinex-derivatives","SOLF0:USTF0",1743668898573,0.06361197,118.62,118.59,0.05427713]
["bitfinex-derivatives","SOLF0:USTF0",1743668900773,0.06361197,118.62,118.61,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1743668906583,97.40703011,118.68,118.61,56.01405775]
["bitfinex-derivatives","SOLF0:USTF0",1743668906584,81.29297236,118.68,118.61,56.01405775]
["bitfinex-derivatives","SOLF0:USTF0",1743668906880,81.29297236,118.68,118.63,16.11405775]
["bitfinex-derivatives","SOLF0:USTF0",1743668907083,81.29297236,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743668907881,0.05438047,118.69,118.66,0.06121334]
["bitfinex-derivatives","SOLF0:USTF0",1743668908877,0.05438047,118.69,118.67,16.11405775]
["bitfinex-derivatives","SOLF0:USTF0",1743668909079,81.29297236,118.72,118.67,52.09625775]
["bitfinex-derivatives","SOLF0:USTF0",1743668909480,81.29297236,118.72,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743668909784,55.06067125,118.74,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743668910182,55.11621873,118.74,118.72,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1743668910483,55.11621873,118.74,118.71,0.06328298]
["bitfinex-derivatives","SOLF0:USTF0",1743668910684,55.11621873,118.74,118.72,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743668910883,46.69381873,118.74,118.72,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743668911778,55.11621873,118.74,118.71,8.48738298]
["bitfinex-derivatives","SOLF0:USTF0",1743668912184,8.47794748,118.74,118.71,8.48738298]
["bitfinex-derivatives","SOLF0:USTF0",1743668913781,8.47794748,118.74,118.72,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1743668913980,8.47794748,118.74,118.71,0.06328298]
["bitfinex-derivatives","SOLF0:USTF0",1743668914378,8.47794748,118.74,118.71,8.48728298]
["bitfinex-derivatives","SOLF0:USTF0",1743668914685,8.47794748,118.74,118.71,0.06328298]
["bitfinex-derivatives","SOLF0:USTF0",1743668914986,8.47794748,118.74,118.71,8.48738298]
["bitfinex-derivatives","SOLF0:USTF0",1743668915191,8.47794748,118.74,118.71,0.06328298]
["bitfinex-derivatives","SOLF0:USTF0",1743668915385,8.4231,118.73,118.71,0.06328298]
["bitfinex-derivatives","SOLF0:USTF0",1743668915785,16.11405775,118.73,118.66,16.11405775]
["bitfinex-derivatives","SOLF0:USTF0",1743668915985,31.44,118.72,118.65,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743668916186,40.0382,118.72,118.68,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743668916485,40.0382,118.72,118.65,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743668916685,35.7003,118.72,118.65,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743668916887,35.7003,118.72,118.65,36.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743668917082,0.06254862,118.7,118.67,0.06220625]
["bitfinex-derivatives","SOLF0:USTF0",1743668917786,0.06254862,118.7,118.69,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743668921194,0.06254862,118.7,118.67,0.06220625]
["bitfinex-derivatives","SOLF0:USTF0",1743668921590,0.06254862,118.7,118.68,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743668921792,4.5133,118.76,118.73,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1743668922891,4.57623679,118.76,118.73,8.47779697]
["bitfinex-derivatives","SOLF0:USTF0",1743668923395,4.57623679,118.76,118.74,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743668923791,4.57623679,118.76,118.73,8.47769697]
["bitfinex-derivatives","SOLF0:USTF0",1743668924885,8.4217,118.75,118.73,8.47769697]
["bitfinex-derivatives","SOLF0:USTF0",1743668926096,12.99763679,118.76,118.74,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743668927098,0.06293679,118.76,118.75,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743668928394,4.6806,118.81,118.75,16.11405775]
["bitfinex-derivatives","SOLF0:USTF0",1743668928597,4.6806,118.81,118.76,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743668929195,13.0983,118.81,118.78,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743668929699,52.27032695,118.81,118.78,0.06204721]
["bitfinex-derivatives","SOLF0:USTF0",1743668930198,8.4188,118.79,118.78,0.06204721]
["bitfinex-derivatives","SOLF0:USTF0",1743668930990,8.4185,118.8,118.78,0.06204721]
["bitfinex-derivatives","SOLF0:USTF0",1743668931191,20.85032695,118.81,118.78,0.06204721]
["bitfinex-derivatives","SOLF0:USTF0",1743668931397,4.7362692,118.81,118.78,0.06204721]
["bitfinex-derivatives","SOLF0:USTF0",1743668931893,13.1540692,118.81,118.78,0.06204721]
["bitfinex-derivatives","SOLF0:USTF0",1743668932093,4.7362692,118.81,118.78,0.06204721]
["bitfinex-derivatives","SOLF0:USTF0",1743668932400,20.85032695,118.81,118.78,0.06204721]
["bitfinex-derivatives","SOLF0:USTF0",1743668932599,16.11405775,118.79,118.72,35.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743668932798,8.4206,118.77,118.72,35.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743668933502,8.42,118.78,118.72,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743668933702,0.05652941,118.76,118.73,31.45386005]
["bitfinex-derivatives","SOLF0:USTF0",1743668935703,0.05652941,118.76,118.73,0.05386005]
["bitfinex-derivatives","SOLF0:USTF0",1743668936204,8.422,118.75,118.73,0.05386005]
["bitfinex-derivatives","SOLF0:USTF0",1743668936404,0.05652941,118.76,118.73,0.05386005]
["bitfinex-derivatives","SOLF0:USTF0",1743668936600,16.11405775,118.75,118.73,0.05386005]
["bitfinex-derivatives","SOLF0:USTF0",1743668937003,8.4224,118.74,118.73,0.05386005]
["bitfinex-derivatives","SOLF0:USTF0",1743668940708,8.4224,118.74,118.71,485.06]
["bitfinex-derivatives","SOLF0:USTF0",1743668940709,8.4248,118.71,118.66,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1743668940906,16.11405775,118.71,118.66,484.94]
["bitfinex-derivatives","SOLF0:USTF0",1743668941111,8.4264,118.69,118.66,484.94]
["bitfinex-derivatives","SOLF0:USTF0",1743668941701,0.05703279,118.69,118.66,484.99981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668942308,16.17109054,118.69,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668942809,8.4274,118.67,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668943711,16.17109054,118.69,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668944610,8.4266,118.68,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668944813,0.05703279,118.69,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668947014,8.48333279,118.69,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668947409,0.05703279,118.69,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668947712,8.48333279,118.69,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668947913,0.05703279,118.69,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668950317,0.05703279,118.69,118.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743668950715,0.05703279,118.69,118.67,47.51405775]
["bitfinex-derivatives","SOLF0:USTF0",1743668951518,0.05703279,118.69,118.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743668951718,0.05703279,118.69,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668954628,8.48323279,118.69,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668956329,0.05703279,118.69,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668957028,8.48313279,118.69,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668957529,0.05703279,118.69,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668957930,25.03409054,118.69,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668958432,8.4274,118.67,118.66,0.05981812]
["bitfinex-derivatives","SOLF0:USTF0",1743668959134,8.4285,118.66,118.61,532.45405775]
["bitfinex-derivatives","SOLF0:USTF0",1743668960229,0.06079518,118.65,118.62,0.06045724]
["bitfinex-derivatives","SOLF0:USTF0",1743668968631,16.17485293,118.65,118.62,0.06045724]
["bitfinex-derivatives","SOLF0:USTF0",1743668970837,8.4302,118.63,118.62,0.06045724]
["bitfinex-derivatives","SOLF0:USTF0",1743668976037,44.7943,118.64,118.62,0.06045724]
["bitfinex-derivatives","SOLF0:USTF0",1743668976338,16.11405775,118.63,118.57,485.22]
["bitfinex-derivatives","SOLF0:USTF0",1743668976533,8.432,118.61,118.57,485.22]
["bitfinex-derivatives","SOLF0:USTF0",1743668977541,0.06316381,118.6,118.58,0.06434407]
["bitfinex-derivatives","SOLF0:USTF0",1743668978638,8.49546381,118.6,118.58,0.06434407]
["bitfinex-derivatives","SOLF0:USTF0",1743668979541,0.06316381,118.6,118.58,0.06434407]
["bitfinex-derivatives","SOLF0:USTF0",1743668980546,0.06316381,118.6,118.58,16.17840182]
["bitfinex-derivatives","SOLF0:USTF0",1743668981345,31.4,118.65,118.58,16.17840182]
["bitfinex-derivatives","SOLF0:USTF0",1743668981537,31.4,118.65,118.58,25.04470182]
["bitfinex-derivatives","SOLF0:USTF0",1743668981743,13.1194,118.67,118.6,16.11405775]
["bitfinex-derivatives","SOLF0:USTF0",1743668982043,4.5365,118.67,118.61,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743668982440,0.05920107,118.65,118.63,0.05389904]
["bitfinex-derivatives","SOLF0:USTF0",1743668985838,50.58,118.53,118.17,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1743668986039,57.5181155,118.39,118.34,558.37702046]
["bitfinex-derivatives","SOLF0:USTF0",1743668986244,24.56415775,118.35,118.34,545.12532046]
["bitfinex-derivatives","SOLF0:USTF0",1743668986746,26.25406058,118.35,118.34,545.12532046]
["bitfinex-derivatives","SOLF0:USTF0",1743668987447,28.86809,118.35,118.34,545.12532046]
["bitfinex-derivatives","SOLF0:USTF0",1743668987745,38.6865384,118.35,118.34,545.12532046]
["bitfinex-derivatives","SOLF0:USTF0",1743668988245,30.2364384,118.35,118.33,0.06365418]
["bitfinex-derivatives","SOLF0:USTF0",1743668988748,30.2364384,118.35,118.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743668988944,2.61402942,118.34,118.3,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1743668989149,2.61402942,118.34,118.3,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1743668989346,2.61402942,118.34,118.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743668989347,2.61402942,118.34,118.31,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1743668989544,2.61402942,118.33,118.31,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1743668989744,136.12215818,118.33,118.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668989950,136.17735423,118.33,118.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668990449,133.56332481,118.33,118.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668991040,135.25351326,118.33,118.28,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1743668991246,135.25351326,118.33,118.21,35.06360615]
["bitfinex-derivatives","SOLF0:USTF0",1743668991548,204.11524662,118.33,118.28,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1743668991942,204.11524662,118.33,118.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743668992140,0.053602,118.32,118.29,0.05390491]
["bitfinex-derivatives","SOLF0:USTF0",1743668992345,34.073602,118.32,118.29,0.05390491]
["bitfinex-derivatives","SOLF0:USTF0",1743668992750,167.58173076,118.32,118.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743668992949,167.52812876,118.32,118.28,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1743668993347,167.52812876,118.32,118.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743668993551,133.50812876,118.31,118.28,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1743668993948,133.56167358,118.31,118.28,0.06058594]
["bitfinex-derivatives","SOLF0:USTF0",1743668995553,133.50812876,118.3,118.28,0.06058594]
["bitfinex-derivatives","SOLF0:USTF0",1743668995950,133.50812876,118.3,118.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743668996152,7.54647483,118.29,118.27,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1743668996360,7.54647483,118.29,118.27,58.79629485]
["bitfinex-derivatives","SOLF0:USTF0",1743668996745,2.90249032,118.29,118.27,58.79629485]
["bitfinex-derivatives","SOLF0:USTF0",1743668996951,2.90249032,118.28,118.27,58.79629485]
["bitfinex-derivatives","SOLF0:USTF0",1743668997149,2.90249032,118.28,118.27,58.84690431]
["bitfinex-derivatives","SOLF0:USTF0",1743668997457,70.60711786,118.33,118.28,58.61453704]
["bitfinex-derivatives","SOLF0:USTF0",1743668997659,70.60711786,118.33,118.31,58.61453704]
["bitfinex-derivatives","SOLF0:USTF0",1743668998052,70.60711786,118.33,118.29,486.44]
["bitfinex-derivatives","SOLF0:USTF0",1743668998252,1.69018845,118.33,118.31,58.61453704]
["bitfinex-derivatives","SOLF0:USTF0",1743668998453,1.69018845,118.33,118.29,486.44]
["bitfinex-derivatives","SOLF0:USTF0",1743668998652,1.75309482,118.33,118.31,58.67000094]
["bitfinex-derivatives","SOLF0:USTF0",1743668998856,1.75309482,118.33,118.31,0.0554639]
["bitfinex-derivatives","SOLF0:USTF0",1743668999260,259.36786003,118.32,118.31,0.0554639]
["bitfinex-derivatives","SOLF0:USTF0",1743669000256,50.6,118.23,117.84,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1743669000458,25.29,118.13,118.09,24.87453704]
["bitfinex-derivatives","SOLF0:USTF0",1743669000761,3.38026733,118.21,118.09,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1743669001061,2.11439648,118.25,118.14,25.93250615]
["bitfinex-derivatives","SOLF0:USTF0",1743669001357,2.11416055,118.28,118.15,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743669001559,4.89250378,118.25,118.18,0.05782321]
["bitfinex-derivatives","SOLF0:USTF0",1743669001860,4.89250378,118.25,118.18,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743669002058,4.22812816,118.28,118.19,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743669002263,1043.19555804,118.2,118.19,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743669002475,25.93429273,118.24,118.19,62.97250615]
["bitfinex-derivatives","SOLF0:USTF0",1743669002657,0.06174968,118.21,118.19,62.97250615]
["bitfinex-derivatives","SOLF0:USTF0",1743669002858,25.93429273,118.24,118.19,62.97250615]
["bitfinex-derivatives","SOLF0:USTF0",1743669003356,25.93429273,118.24,118.23,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1743669003558,36.9,118.29,118.19,62.97250615]
["bitfinex-derivatives","SOLF0:USTF0",1743669003757,36.9,118.29,118.19,79.19654038]
["bitfinex-derivatives","SOLF0:USTF0",1743669004060,0.05829814,118.25,118.23,0.0613161]
["bitfinex-derivatives","SOLF0:USTF0",1743669004260,0.05829814,118.25,118.23,8.5197161]
["bitfinex-derivatives","SOLF0:USTF0",1743669004456,0.05829814,118.25,118.23,0.0613161]
["bitfinex-derivatives","SOLF0:USTF0",1743669004657,0.05829814,118.25,118.23,486.7413161]
["bitfinex-derivatives","SOLF0:USTF0",1743669004855,212.2100673,118.32,118.28,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743669006059,0.05928229,118.31,118.28,8.2603841]
["bitfinex-derivatives","SOLF0:USTF0",1743669006459,0.05928229,118.31,118.26,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743669006661,212.2100673,118.32,118.29,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743669006960,212.2100673,118.32,118.3,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1743669007157,40.64669698,118.31,118.3,565.73654038]
["bitfinex-derivatives","SOLF0:USTF0",1743669007362,0.66763209,118.32,118.3,565.73654038]
["bitfinex-derivatives","SOLF0:USTF0",1743669007565,41.4852,118.4,118.3,565.73654038]
["bitfinex-derivatives","SOLF0:USTF0",1743669007959,0.05960827,118.32,118.3,523.63537256]
["bitfinex-derivatives","SOLF0:USTF0",1743669008154,83.64174038,118.4,118.3,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1743669008361,0.06458025,118.32,118.3,523.64194445]
["bitfinex-derivatives","SOLF0:USTF0",1743669008667,42.15654038,118.36,118.3,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1743669008858,0.05898479,118.32,118.3,486.75340109]
["bitfinex-derivatives","SOLF0:USTF0",1743669011568,0.05898479,118.32,118.3,523.41340109]
["bitfinex-derivatives","SOLF0:USTF0",1743669013866,0.05898479,118.32,118.3,486.75340109]
["bitfinex-derivatives","SOLF0:USTF0",1743669014165,0.05898479,118.32,118.3,523.29340109]
["bitfinex-derivatives","SOLF0:USTF0",1743669014367,0.05898479,118.32,118.31,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1743669015473,3.14407204,118.32,118.31,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1743669015971,1.68933186,118.39,118.36,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1743669016165,1.68933186,118.39,118.33,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743669016466,2.11160215,118.38,118.33,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743669016672,2.11160215,118.37,118.33,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743669016868,41.36439643,118.38,118.33,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743669017171,0.05938695,118.36,118.35,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743669017374,2.17130256,118.36,118.35,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743669017774,7.11569899,118.36,118.35,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743669018075,7.11569899,118.36,118.34,0.06279489]
["bitfinex-derivatives","SOLF0:USTF0",1743669018264,7.11569899,118.36,118.3,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1743669018265,80.60892724,118.35,118.3,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1743669018470,2.11238686,118.34,118.3,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1743669018668,78.49654038,118.35,118.3,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1743669018963,2.11240109,118.34,118.3,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1743669019166,78.49654038,118.35,118.3,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1743669019362,0.06185215,118.33,118.31,0.06199108]
["bitfinex-derivatives","SOLF0:USTF0",1743669022274,2.11220846,118.32,118.31,0.06199108]
["bitfinex-derivatives","SOLF0:USTF0",1743669023076,6.90792463,118.32,118.31,0.06199108]
["bitfinex-derivatives","SOLF0:USTF0",1743669024480,4.79571617,118.32,118.31,0.06199108]
["bitfinex-derivatives","SOLF0:USTF0",1743669027481,0.06185215,118.33,118.31,0.06199108]
["bitfinex-derivatives","SOLF0:USTF0",1743669027686,0.06185215,118.33,118.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743669028180,2.17355064,118.33,118.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743669028380,0.06185215,118.33,118.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743669028888,2.99732907,118.33,118.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743669029089,5.10910976,118.33,118.31,0.06199108]
["bitfinex-derivatives","SOLF0:USTF0",1743669029282,5.49092021,118.32,118.31,0.06199108]
["bitfinex-derivatives","SOLF0:USTF0",1743669029483,5.49114996,118.32,118.31,0.06199108]
["bitfinex-derivatives","SOLF0:USTF0",1743669029784,13.14413777,118.32,118.31,0.06199108]
["bitfinex-derivatives","SOLF0:USTF0",1743669030590,9.7647685,118.32,118.31,0.06199108]
["bitfinex-derivatives","SOLF0:USTF0",1743669030782,9.7647685,118.32,118.31,0.00571033]
["bitfinex-derivatives","SOLF0:USTF0",1743669031179,5.04725761,118.32,118.31,0.00571033]
["bitfinex-derivatives","SOLF0:USTF0",1743669031584,6.22623186,118.39,118.31,8.46571033]
["bitfinex-derivatives","SOLF0:USTF0",1743669031780,6.22623186,118.39,118.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743669032284,6.22623186,118.39,118.38,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1743669033883,6.22623186,118.39,118.37,0.06291924]
["bitfinex-derivatives","SOLF0:USTF0",1743669038888,6.22623186,118.39,118.3,491.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743669039091,35.36,118.38,118.3,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1743669039294,61.26868342,118.38,118.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743669039693,69.71708342,118.38,118.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743669040293,0.06015116,118.36,118.33,0.05952791]
["bitfinex-derivatives","SOLF0:USTF0",1743669047196,0.06015116,118.36,118.33,35.01952791]
["bitfinex-derivatives","SOLF0:USTF0",1743669048398,5.116e-05,118.36,118.33,35.01952791]
["bitfinex-derivatives","SOLF0:USTF0",1743669048794,5.116e-05,118.36,118.35,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743669049396,4.3906,118.43,118.35,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743669049397,35.07085774,118.52,118.42,16.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743669049600,13.3455,118.5,118.43,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1743669049802,25.90868342,118.47,118.45,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743669050100,25.90868342,118.47,118.43,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1743669050295,25.90868342,118.45,118.43,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1743669050501,25.90868342,118.45,118.42,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743669050502,4.3906,118.44,118.42,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743669050701,8.889,118.44,118.43,0.05965928]
["bitfinex-derivatives","SOLF0:USTF0",1743669050998,35.24,118.47,118.46,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743669051198,4.4984,118.48,118.46,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743669051398,4.55354993,118.48,118.46,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743669051696,4.55354993,118.48,118.46,8.50539118]
["bitfinex-derivatives","SOLF0:USTF0",1743669051900,4.55354993,118.48,118.46,0.06309118]
["bitfinex-derivatives","SOLF0:USTF0",1743669053803,12.99474993,118.48,118.46,0.06309118]
["bitfinex-derivatives","SOLF0:USTF0",1743669054003,4.55354993,118.48,118.46,0.06309118]
["bitfinex-derivatives","SOLF0:USTF0",1743669054506,4.55354993,118.48,118.39,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743669054699,25.90868342,118.45,118.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1743669054901,69.41168342,118.45,118.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1743669055202,4.4403,118.44,118.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1743669055695,0.05812937,118.43,118.41,0.06410908]
["bitfinex-derivatives","SOLF0:USTF0",1743669057702,4.4984,118.48,118.41,0.06410908]
["bitfinex-derivatives","SOLF0:USTF0",1743669058904,0.05790692,118.46,118.41,0.06410908]
["bitfinex-derivatives","SOLF0:USTF0",1743669061609,0.05790692,118.46,118.42,25.90868342]
["bitfinex-derivatives","SOLF0:USTF0",1743669061905,0.05790692,118.46,118.43,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743669062513,25.90868342,118.53,118.43,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743669062703,1.68733653,118.53,118.44,25.90868342]
["bitfinex-derivatives","SOLF0:USTF0",1743669062896,1.68733653,118.53,118.45,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1743669063098,1.68733653,118.53,118.46,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743669063808,0.06262226,118.51,118.48,0.05916584]
["bitfinex-derivatives","SOLF0:USTF0",1743669066414,0.06262226,118.51,118.49,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743669068110,1.68733653,118.53,118.5,25.90868342]
["bitfinex-derivatives","SOLF0:USTF0",1743669068314,42.9725,118.6,118.5,30.58068342]
["bitfinex-derivatives","SOLF0:USTF0",1743669068811,42.9725,118.6,118.51,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743669069105,42.9725,118.6,118.52,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1743669069312,0.05752229,118.57,118.54,0.06133327]
["bitfinex-derivatives","SOLF0:USTF0",1743669076914,8.49242229,118.57,118.54,0.06133327]
["bitfinex-derivatives","SOLF0:USTF0",1743669077219,0.05752229,118.57,118.54,0.06133327]
["bitfinex-derivatives","SOLF0:USTF0",1743669077421,8.49222229,118.57,118.54,0.06133327]
["bitfinex-derivatives","SOLF0:USTF0",1743669077617,0.05752229,118.57,118.54,0.06133327]
["bitfinex-derivatives","SOLF0:USTF0",1743669078316,0.05752229,118.57,118.54,34.20133327]
["bitfinex-derivatives","SOLF0:USTF0",1743669080420,2.229e-05,118.57,118.54,60.11001669]
["bitfinex-derivatives","SOLF0:USTF0",1743669081923,2.229e-05,118.57,118.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743669082422,8.4291,118.65,118.62,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1743669083121,8.4291,118.65,118.59,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1743669083517,12.8552,118.66,118.59,519.7]
["bitfinex-derivatives","SOLF0:USTF0",1743669083717,0.05872279,118.63,118.61,0.06300862]
["bitfinex-derivatives","SOLF0:USTF0",1743669084519,8.4319,118.61,118.59,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1743669085417,25.96740621,118.63,118.59,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1743669085624,25.96740621,118.63,118.59,485.75719933]
["bitfinex-derivatives","SOLF0:USTF0",1743669085820,25.96740621,118.63,118.59,471.65159933]
["bitfinex-derivatives","SOLF0:USTF0",1743669085821,4.282,118.62,118.59,471.65159933]
["bitfinex-derivatives","SOLF0:USTF0",1743669086020,33.94,118.61,118.54,519.56]
["bitfinex-derivatives","SOLF0:USTF0",1743669086319,33.94,118.61,118.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1743669087218,8.48782036,118.6,118.57,0.05789807]
["bitfinex-derivatives","SOLF0:USTF0",1743669087418,0.05512036,118.6,118.57,0.05789807]
["bitfinex-derivatives","SOLF0:USTF0",1743669087721,8.48762036,118.6,118.57,0.05789807]
["bitfinex-derivatives","SOLF0:USTF0",1743669088320,8.4332,118.59,118.57,0.05789807]
["bitfinex-derivatives","SOLF0:USTF0",1743669088517,0.05512036,118.6,118.57,0.05789807]
["bitfinex-derivatives","SOLF0:USTF0",1743669089522,25.90868342,118.59,118.57,0.05789807]
["bitfinex-derivatives","SOLF0:USTF0",1743669089724,25.90868342,118.59,118.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1743669090219,33.8,118.58,118.54,485.62]
["bitfinex-derivatives","SOLF0:USTF0",1743669090821,8.4348,118.57,118.54,485.62]
["bitfinex-derivatives","SOLF0:USTF0",1743669091027,8.49348781,118.57,118.55,0.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1743669092536,0.05868781,118.57,118.55,0.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1743669094520,8.49348781,118.57,118.55,0.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1743669096330,8.4352,118.56,118.55,0.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1743669096728,0.05868781,118.57,118.55,0.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1743669096927,8.49338781,118.57,118.55,0.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1743669097326,0.05868781,118.57,118.55,0.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1743669102332,8.49358781,118.57,118.55,0.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1743669102933,0.05868781,118.57,118.55,0.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1743669104334,8.49348781,118.57,118.55,0.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1743669105022,0.05868781,118.57,118.55,0.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1743669106833,8.49318781,118.57,118.55,0.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1743669107537,0.05868781,118.57,118.55,0.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1743669108031,8.4352,118.56,118.55,0.05330736]
["bitfinex-derivatives","SOLF0:USTF0",1743669108239,16.13651446,118.56,118.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743669108534,8.4362,118.55,118.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1743669108934,16.13651446,118.56,118.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1743669109137,8.4354,118.56,118.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1743669109325,8.4354,118.56,118.53,24.3647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669109531,9.00708781,118.57,118.53,24.3647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669109828,17.44178781,118.57,118.53,24.3647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669110537,8.4354,118.56,118.53,24.3647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669111038,16.13651446,118.56,118.53,24.3647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669111240,8.4366,118.54,118.53,24.3647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669111542,8.4366,118.54,118.53,0.0647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669112042,16.13651446,118.56,118.53,0.0647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669112541,9.00708781,118.57,118.53,0.0647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669113038,16.13651446,118.56,118.53,0.0647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669114035,8.4363,118.55,118.53,0.0647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669114734,24.57201446,118.56,118.53,0.0647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669114931,16.13651446,118.56,118.53,0.0647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669115443,8.4359,118.55,118.53,0.0647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669116040,24.57211446,118.56,118.53,0.0647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669117145,8.4363,118.55,118.53,0.0647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669117342,16.13651446,118.56,118.53,0.0647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669117343,49.11651446,118.56,118.53,0.0647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669117848,24.57311446,118.54,118.53,0.0647899]
["bitfinex-derivatives","SOLF0:USTF0",1743669118451,8.4373,118.53,118.52,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1743669118744,8.4373,118.53,118.52,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1743669119135,8.4373,118.53,118.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743669119340,8.4389,118.51,118.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743669119536,16.13651446,118.52,118.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743669119736,16.13651446,118.52,118.44,485.72]
["bitfinex-derivatives","SOLF0:USTF0",1743669120040,16.13651446,118.5,118.44,485.72]
["bitfinex-derivatives","SOLF0:USTF0",1743669120240,49.07651446,118.5,118.44,485.72]
["bitfinex-derivatives","SOLF0:USTF0",1743669120642,0.06133015,118.48,118.46,0.05443994]
["bitfinex-derivatives","SOLF0:USTF0",1743669121243,0.06133015,118.48,118.47,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743669121441,8.4379,118.53,118.47,37.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743669121644,49.05651446,118.54,118.47,37.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743669121844,1.68733653,118.53,118.48,16.13651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669122041,1.68733653,118.53,118.48,22.22311446]
["bitfinex-derivatives","SOLF0:USTF0",1743669122544,0.05687213,118.52,118.49,0.06000465]
["bitfinex-derivatives","SOLF0:USTF0",1743669122751,0.05687213,118.52,118.49,9.04000465]
["bitfinex-derivatives","SOLF0:USTF0",1743669126653,16.13651446,118.58,118.5,53.29501446]
["bitfinex-derivatives","SOLF0:USTF0",1743669126848,8.4305,118.63,118.55,16.13651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669127041,16.13651446,118.65,118.56,37.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743669127247,804.05108275,118.66,118.56,37.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743669127248,16.13651446,118.63,118.56,37.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743669127551,16.13651446,118.61,118.53,49.11651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669127849,32.98,118.6,118.58,0.05472146]
["bitfinex-derivatives","SOLF0:USTF0",1743669128051,41.4127,118.6,118.58,0.05472146]
["bitfinex-derivatives","SOLF0:USTF0",1743669128439,41.46887978,118.6,118.58,0.05472146]
["bitfinex-derivatives","SOLF0:USTF0",1743669128743,33.03617978,118.6,118.58,0.05472146]
["bitfinex-derivatives","SOLF0:USTF0",1743669129447,0.05617978,118.6,118.58,0.05472146]
["bitfinex-derivatives","SOLF0:USTF0",1743669136144,8.9496,118.67,118.59,16.13651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669136346,32.76,118.68,118.61,16.13651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669136543,41.187,118.68,118.61,48.91651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669136849,32.76,118.68,118.61,48.91651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669137047,41.187,118.68,118.61,48.91651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669137248,0.05852973,118.66,118.63,0.0646476]
["bitfinex-derivatives","SOLF0:USTF0",1743669138256,32.76,118.65,118.63,0.0646476]
["bitfinex-derivatives","SOLF0:USTF0",1743669138855,8.4295,118.64,118.63,0.0646476]
["bitfinex-derivatives","SOLF0:USTF0",1743669139656,16.13651446,118.64,118.58,489.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743669140358,8.4317,118.61,118.58,489.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743669140553,8.4317,118.61,118.58,485.62]
["bitfinex-derivatives","SOLF0:USTF0",1743669140755,8.49331579,118.61,118.58,485.67468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669141162,0.06161579,118.61,118.58,485.67468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669141355,0.06161579,118.61,118.59,16.13651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669142463,0.06161579,118.61,118.58,485.67468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669142664,0.06161579,118.61,118.58,0.05468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669142857,8.4323,118.6,118.58,9.03468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669143058,0.06161579,118.61,118.58,9.03468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669143459,8.433,118.59,118.58,9.03468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669144065,8.4324,118.6,118.58,9.03468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669144561,0.06161579,118.61,118.58,9.03468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669146174,8.49331579,118.61,118.58,9.03468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669146770,0.06161579,118.61,118.58,9.03468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669147876,8.4327,118.6,118.58,9.03468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669150277,0.06161579,118.61,118.58,9.03468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669150674,0.06161579,118.61,118.58,66.10489518]
["bitfinex-derivatives","SOLF0:USTF0",1743669151378,0.06161579,118.61,118.58,57.67119518]
["bitfinex-derivatives","SOLF0:USTF0",1743669151578,8.49361579,118.61,118.58,41.53468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669152276,565.2545,118.67,118.58,41.53468072]
["bitfinex-derivatives","SOLF0:USTF0",1743669152277,576.46,118.67,118.58,57.67119518]
["bitfinex-derivatives","SOLF0:USTF0",1743669152474,576.46,118.67,118.6,16.13651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669152475,32.46,118.67,118.6,16.13651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669152674,32.46,118.67,118.6,501.65651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669153077,32.46,118.67,118.6,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1743669153281,16.13651446,118.66,118.6,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1743669153481,0.05479184,118.65,118.62,0.06195201]
["bitfinex-derivatives","SOLF0:USTF0",1743669155880,48.53651446,118.64,118.62,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743669156280,8.4302,118.63,118.62,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743669165384,8.4298,118.64,118.62,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743669165593,0.05479184,118.65,118.62,8.43065201]
["bitfinex-derivatives","SOLF0:USTF0",1743669165778,0.05479184,118.65,118.62,4.31025201]
["bitfinex-derivatives","SOLF0:USTF0",1743669165984,32.18,118.7,118.62,20.44676647]
["bitfinex-derivatives","SOLF0:USTF0",1743669166279,32.18,118.7,118.63,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743669166482,8.4283,118.66,118.63,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743669166689,8.4283,118.66,118.64,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743669166989,8.429,118.65,118.63,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1743669167191,8.429,118.65,118.64,0.05519397]
["bitfinex-derivatives","SOLF0:USTF0",1743669167591,0.05540704,118.66,118.64,0.05519397]
["bitfinex-derivatives","SOLF0:USTF0",1743669168093,8.4262,118.69,118.65,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743669168289,67.05195276,118.74,118.65,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743669168490,32.18,118.73,118.66,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1743669168687,16.13651446,118.72,118.66,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1743669168886,16.13651446,118.7,118.63,36.636]
["bitfinex-derivatives","SOLF0:USTF0",1743669169083,8.4286,118.66,118.63,36.636]
["bitfinex-derivatives","SOLF0:USTF0",1743669169287,8.4286,118.66,118.65,0.05836874]
["bitfinex-derivatives","SOLF0:USTF0",1743669173996,8.4278,118.67,118.65,0.05836874]
["bitfinex-derivatives","SOLF0:USTF0",1743669175099,8.48279775,118.68,118.65,8.48696874]
["bitfinex-derivatives","SOLF0:USTF0",1743669175399,0.05579775,118.68,118.65,8.48696874]
["bitfinex-derivatives","SOLF0:USTF0",1743669176099,8.4275,118.67,118.65,0.05836874]
["bitfinex-derivatives","SOLF0:USTF0",1743669176300,0.05579775,118.68,118.65,32.09836874]
["bitfinex-derivatives","SOLF0:USTF0",1743669176898,0.05579775,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743669182803,49.76086682,118.74,118.69,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1743669183000,33.62435236,118.74,118.69,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1743669183307,1.68435236,118.74,118.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743669183507,1.68435236,118.74,118.7,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743669183713,1.68435236,118.74,118.69,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743669184004,0.05481563,118.73,118.7,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1743669184208,0.05481563,118.73,118.72,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743669184897,0.05481563,118.73,118.71,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1743669185099,0.05481563,118.73,118.7,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1743669185708,0.05481563,118.73,118.72,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743669189605,0.05481563,118.73,118.7,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1743669189802,8.4239,118.72,118.7,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1743669191702,0.05481563,118.73,118.7,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1743669192312,8.4243,118.72,118.7,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1743669193012,8.4243,118.72,118.7,8.47924808]
["bitfinex-derivatives","SOLF0:USTF0",1743669193711,8.47821563,118.73,118.71,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1743669195403,0.05481563,118.73,118.72,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743669195804,0.05481563,118.73,118.7,0.05404808]
["bitfinex-derivatives","SOLF0:USTF0",1743669196206,0.05481563,118.73,118.71,47.81651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669196408,40.5409,118.79,118.71,52.09341446]
["bitfinex-derivatives","SOLF0:USTF0",1743669196606,16.13651446,118.81,118.73,16.13651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669196911,16.13651446,118.81,118.74,36.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743669197611,0.05581955,118.79,118.76,0.05333742]
["bitfinex-derivatives","SOLF0:USTF0",1743669197806,8.4203,118.77,118.76,0.05333742]
["bitfinex-derivatives","SOLF0:USTF0",1743669200213,8.4239,118.72,118.69,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1743669200412,31.66,118.74,118.69,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1743669200816,31.66,118.74,118.69,521.15651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669201213,31.66,118.74,118.72,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743669201420,0.05557871,118.73,118.7,0.05646065]
["bitfinex-derivatives","SOLF0:USTF0",1743669201617,0.05557871,118.73,118.7,1.57646065]
["bitfinex-derivatives","SOLF0:USTF0",1743669203216,8.4242,118.72,118.7,1.57646065]
["bitfinex-derivatives","SOLF0:USTF0",1743669203413,0.05557871,118.73,118.7,1.57646065]
["bitfinex-derivatives","SOLF0:USTF0",1743669203814,8.4238,118.72,118.7,1.57646065]
["bitfinex-derivatives","SOLF0:USTF0",1743669204317,0.05557871,118.73,118.7,1.57646065]
["bitfinex-derivatives","SOLF0:USTF0",1743669206017,0.05557871,118.73,118.72,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743669206721,0.05557871,118.73,118.7,1.57646065]
["bitfinex-derivatives","SOLF0:USTF0",1743669207118,8.4245,118.71,118.7,1.57646065]
["bitfinex-derivatives","SOLF0:USTF0",1743669208125,8.4241,118.72,118.7,1.57646065]
["bitfinex-derivatives","SOLF0:USTF0",1743669208322,47.83209317,118.73,118.7,1.57646065]
["bitfinex-derivatives","SOLF0:USTF0",1743669208619,8.4244,118.72,118.7,1.57646065]
["bitfinex-derivatives","SOLF0:USTF0",1743669208822,8.4244,118.72,118.7,10.54646065]
["bitfinex-derivatives","SOLF0:USTF0",1743669209122,16.13651446,118.71,118.7,10.54646065]
["bitfinex-derivatives","SOLF0:USTF0",1743669209422,16.13651446,118.71,118.63,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1743669209620,16.13651446,118.69,118.63,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1743669209819,8.4285,118.66,118.64,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743669210417,8.48554492,118.66,118.64,8.490898]
["bitfinex-derivatives","SOLF0:USTF0",1743669210921,8.48554492,118.66,118.64,0.061798]
["bitfinex-derivatives","SOLF0:USTF0",1743669211423,0.05704492,118.66,118.64,8.490898]
["bitfinex-derivatives","SOLF0:USTF0",1743669211622,0.05704492,118.66,118.64,0.061798]
["bitfinex-derivatives","SOLF0:USTF0",1743669212519,0.05704492,118.66,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743669213014,0.05704492,118.66,118.64,4.700498]
["bitfinex-derivatives","SOLF0:USTF0",1743669213220,8.48564492,118.66,118.64,4.700498]
["bitfinex-derivatives","SOLF0:USTF0",1743669213521,0.05704492,118.66,118.64,0.061798]
["bitfinex-derivatives","SOLF0:USTF0",1743669213916,8.48564492,118.66,118.64,0.061798]
["bitfinex-derivatives","SOLF0:USTF0",1743669215521,8.4288,118.65,118.64,0.061798]
["bitfinex-derivatives","SOLF0:USTF0",1743669217420,24.56531446,118.65,118.64,0.061798]
["bitfinex-derivatives","SOLF0:USTF0",1743669217718,16.13651446,118.65,118.59,489.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743669218022,31.64,118.64,118.59,489.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743669218223,31.64,118.64,118.6,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743669218224,8.4309,118.63,118.6,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743669218412,31.64,118.64,118.6,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743669218613,31.64,118.64,118.59,485.14]
["bitfinex-derivatives","SOLF0:USTF0",1743669218820,16.19007734,118.63,118.61,0.05329152]
["bitfinex-derivatives","SOLF0:USTF0",1743669219218,0.05356288,118.63,118.61,0.05329152]
["bitfinex-derivatives","SOLF0:USTF0",1743669219826,0.05356288,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743669220217,0.05356288,118.63,118.61,0.05329152]
["bitfinex-derivatives","SOLF0:USTF0",1743669220415,0.05356288,118.63,118.61,8.48459152]
["bitfinex-derivatives","SOLF0:USTF0",1743669220621,0.05356288,118.63,118.61,0.05329152]
["bitfinex-derivatives","SOLF0:USTF0",1743669220921,0.05356288,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743669223838,0.05356288,118.63,118.61,0.05329152]
["bitfinex-derivatives","SOLF0:USTF0",1743669224540,0.05356288,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743669225341,0.05356288,118.63,118.61,4.52029152]
["bitfinex-derivatives","SOLF0:USTF0",1743669225839,0.05356288,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743669227436,0.05356288,118.63,118.61,4.52029152]
["bitfinex-derivatives","SOLF0:USTF0",1743669228037,8.48416288,118.63,118.61,12.95179152]
["bitfinex-derivatives","SOLF0:USTF0",1743669228338,0.05356288,118.63,118.61,4.52029152]
["bitfinex-derivatives","SOLF0:USTF0",1743669228839,0.05356288,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743669230341,40.0683,118.66,118.64,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743669231235,31.64,118.66,118.61,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1743669231445,31.70160456,118.66,118.64,0.0577721]
["bitfinex-derivatives","SOLF0:USTF0",1743669231846,24.56531446,118.65,118.64,0.0577721]
["bitfinex-derivatives","SOLF0:USTF0",1743669232746,24.56531446,118.65,118.64,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743669233045,16.13651446,118.65,118.59,485.14]
["bitfinex-derivatives","SOLF0:USTF0",1743669233245,16.13651446,118.63,118.59,485.14]
["bitfinex-derivatives","SOLF0:USTF0",1743669233543,31.66,118.62,118.59,485.14]
["bitfinex-derivatives","SOLF0:USTF0",1743669233944,31.71744647,118.62,118.59,485.19755392]
["bitfinex-derivatives","SOLF0:USTF0",1743669235939,8.4323,118.6,118.59,485.19755392]
["bitfinex-derivatives","SOLF0:USTF0",1743669238949,16.13651446,118.61,118.56,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743669239247,16.13651446,118.59,118.52,501.55651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669239546,8.4354,118.56,118.54,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1743669240139,8.4359,118.55,118.54,0.06189437]
["bitfinex-derivatives","SOLF0:USTF0",1743669240649,16.13651446,118.55,118.49,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1743669240837,31.66,118.54,118.49,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1743669241445,31.66,118.54,118.47,498.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743669241645,0.05973333,118.53,118.5,0.05977035]
["bitfinex-derivatives","SOLF0:USTF0",1743669241840,8.49703333,118.53,118.5,0.05977035]
["bitfinex-derivatives","SOLF0:USTF0",1743669242039,0.05973333,118.53,118.5,0.05977035]
["bitfinex-derivatives","SOLF0:USTF0",1743669242241,8.4381,118.52,118.5,0.05977035]
["bitfinex-derivatives","SOLF0:USTF0",1743669242637,0.05973333,118.53,118.5,0.05977035]
["bitfinex-derivatives","SOLF0:USTF0",1743669243447,0.05973333,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743669244050,0.05973333,118.53,118.5,0.05977035]
["bitfinex-derivatives","SOLF0:USTF0",1743669244547,8.49773333,118.53,118.5,0.05977035]
["bitfinex-derivatives","SOLF0:USTF0",1743669244850,16.19624779,118.53,118.5,0.05977035]
["bitfinex-derivatives","SOLF0:USTF0",1743669245051,8.4385,118.52,118.5,0.05977035]
["bitfinex-derivatives","SOLF0:USTF0",1743669245348,16.19624779,118.53,118.5,0.05977035]
["bitfinex-derivatives","SOLF0:USTF0",1743669245648,16.19624779,118.53,118.51,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743669246049,0.05973333,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743669246455,31.66,118.58,118.5,16.19628481]
["bitfinex-derivatives","SOLF0:USTF0",1743669246645,16.13651446,118.57,118.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743669247552,0.06415105,118.54,118.52,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1743669247746,0.06415105,118.54,118.53,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743669250054,0.06415105,118.54,118.52,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1743669250257,31.74415105,118.54,118.52,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1743669251158,8.4373,118.53,118.52,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1743669256860,56.31766551,118.54,118.52,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1743669257057,0.06415105,118.54,118.52,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1743669257561,0.06415105,118.54,118.53,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743669258263,31.68,118.59,118.53,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743669258453,31.68,118.59,118.53,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743669258653,16.13651446,118.58,118.53,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743669258859,16.13651446,118.58,118.53,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1743669259164,16.13651446,118.58,118.53,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743669259464,0.05424864,118.57,118.54,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1743669259765,8.4359,118.55,118.54,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1743669260464,40.1156,118.56,118.54,8.48996997]
["bitfinex-derivatives","SOLF0:USTF0",1743669260965,31.68,118.56,118.54,8.48996997]
["bitfinex-derivatives","SOLF0:USTF0",1743669261155,8.4359,118.55,118.54,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1743669261358,0.05424864,118.57,118.54,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1743669261958,0.05424864,118.57,118.54,4.72646997]
["bitfinex-derivatives","SOLF0:USTF0",1743669262563,2.6174,118.64,118.54,506.66298443]
["bitfinex-derivatives","SOLF0:USTF0",1743669262757,31.68,118.62,118.56,16.13651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669262953,16.13651446,118.64,118.56,16.13651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669262954,56.24641446,118.64,118.56,47.81651446]
["bitfinex-derivatives","SOLF0:USTF0",1743669263362,40.1099,118.64,118.57,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1743669263571,31.68,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743669263958,0.06302136,118.65,118.59,36.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743669264164,0.06302136,118.65,118.62,0.06202776]
["bitfinex-derivatives","SOLF0:USTF0",1743669264360,16.13651446,118.64,118.62,0.06202776]
["bitfinex-derivatives","SOLF0:USTF0",1743669264565,31.68,118.63,118.62,0.06202776]
["bitfinex-derivatives","SOLF0:USTF0",1743669264866,40.1102,118.63,118.62,0.06202776]
["bitfinex-derivatives","SOLF0:USTF0",1743669265072,40.1,118.63,118.57,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1743669265263,16.13651446,118.61,118.57,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1743669265468,8.4337,118.58,118.55,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743669266163,8.4335,118.59,118.55,4.55238194]
["bitfinex-derivatives","SOLF0:USTF0",1743669266369,0.05480273,118.58,118.55,4.55238194]
["bitfinex-derivatives","SOLF0:USTF0",1743669266762,0.05480273,118.58,118.56,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743669267363,0.05480273,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743669267664,31.66,118.62,118.56,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743669267866,31.66,118.62,118.56,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743669268364,8.434,118.58,118.56,17.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743669268671,16.13651446,118.61,118.56,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1743669268968,0.0641303,118.58,118.56,4.61787318]
["bitfinex-derivatives","SOLF0:USTF0",1743669269964,0.0641303,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743669272270,1.68591418,118.63,118.56,52.41438764]
["bitfinex-derivatives","SOLF0:USTF0",1743669272464,1.68591418,118.63,118.57,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743669272770,8.431,118.62,118.57,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743669272965,8.431,118.62,118.58,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743669273470,0.062149,118.61,118.59,8.49214327]
["bitfinex-derivatives","SOLF0:USTF0",1743669274064,0.062149,118.61,118.59,0.05954327]
["bitfinex-derivatives","SOLF0:USTF0",1743669274371,31.722149,118.61,118.59,0.05954327]
["bitfinex-derivatives","SOLF0:USTF0",1743669274669,8.4323,118.6,118.59,0.05954327]
["bitfinex-derivatives","SOLF0:USTF0",1743669277570,8.4323,118.6,118.54,485.8]
["bitfinex-derivatives","SOLF0:USTF0",1743669277571,8.44,118.6,118.54,485.8]
["bitfinex-derivatives","SOLF0:USTF0",1743669277770,16.13651446,118.58,118.5,56.71681446]
["bitfinex-derivatives","SOLF0:USTF0",1743669277968,16.13651446,118.58,118.52,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743669277969,31.66,118.57,118.52,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743669278276,8.437,118.54,118.52,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743669278573,16.13651446,118.56,118.5,13.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743669278773,16.13651446,118.56,118.5,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743669278774,8.4382,118.52,118.5,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743669279072,8.4382,118.52,118.5,17.41398372]
["bitfinex-derivatives","SOLF0:USTF0",1743669279967,31.71322414,118.54,118.5,17.41398372]
["bitfinex-derivatives","SOLF0:USTF0",1743669280270,31.71322414,118.54,118.5,8.97488372]
["bitfinex-derivatives","SOLF0:USTF0",1743669280982,8.4374,118.53,118.5,17.41388372]
["bitfinex-derivatives","SOLF0:USTF0",1743669281674,40.15012414,118.54,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743669282173,8.4373,118.53,118.51,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1743669282976,8.4373,118.53,118.5,17.41368372]
["bitfinex-derivatives","SOLF0:USTF0",1743669283368,8.4381,118.52,118.5,17.41368372]
["bitfinex-derivatives","SOLF0:USTF0",1743669284269,31.71322414,118.54,118.5,8.97488372]
["bitfinex-derivatives","SOLF0:USTF0",1743669284772,8.4376,118.53,118.5,17.41388372]
["bitfinex-derivatives","SOLF0:USTF0",1743669285977,8.4376,118.53,118.51,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1743669286176,8.4376,118.53,118.5,8.97488372]
["bitfinex-derivatives","SOLF0:USTF0",1743669286377,8.4374,118.53,118.5,17.41378372]
["bitfinex-derivatives","SOLF0:USTF0",1743669287978,8.4374,118.53,118.51,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1743669294287,31.71322414,118.54,118.51,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1743669294481,31.71322414,118.54,118.5,8.97488372]
["bitfinex-derivatives","SOLF0:USTF0",1743669294877,8.4376,118.53,118.5,8.97488372]
["bitfinex-derivatives","SOLF0:USTF0",1743669295086,8.4376,118.53,118.51,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743669296590,8.4383,118.52,118.5,12.99638372]
["bitfinex-derivatives","SOLF0:USTF0",1743669297391,8.4377,118.53,118.51,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1743669297787,18.77074336,118.53,118.51,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1743669298694,10.33304336,118.52,118.5,0.05458372]
["bitfinex-derivatives","SOLF0:USTF0",1743669298995,10.33304336,118.51,118.5,0.05458372]
["bitfinex-derivatives","SOLF0:USTF0",1743669299488,18.77174336,118.51,118.5,0.05458372]
["bitfinex-derivatives","SOLF0:USTF0",1743669300293,10.33304336,118.53,118.5,0.05458372]
["bitfinex-derivatives","SOLF0:USTF0",1743669300588,0.05322414,118.54,118.52,10.33304336]
["bitfinex-derivatives","SOLF0:USTF0",1743669300990,4.4465,118.6,118.53,10.33304336]
["bitfinex-derivatives","SOLF0:USTF0",1743669301190,10.33304336,118.62,118.57,10.33304336]
["bitfinex-derivatives","SOLF0:USTF0",1743669301387,46.5188383,118.62,118.58,10.33304336]
["bitfinex-derivatives","SOLF0:USTF0",1743669301588,46.5188383,118.62,118.59,10.33304336]
["bitfinex-derivatives","SOLF0:USTF0",1743669301890,46.5188383,118.62,118.57,47.77700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669302087,54.9497383,118.62,118.59,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743669302291,0.05443751,118.61,118.58,0.06083369]
["bitfinex-derivatives","SOLF0:USTF0",1743669302491,47.83143975,118.61,118.58,0.06083369]
["bitfinex-derivatives","SOLF0:USTF0",1743669303090,8.433,118.59,118.58,0.06083369]
["bitfinex-derivatives","SOLF0:USTF0",1743669304191,24.55000224,118.59,118.58,0.06083369]
["bitfinex-derivatives","SOLF0:USTF0",1743669308993,8.4354,118.56,118.54,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1743669310196,8.49705374,118.56,118.54,8.4974882]
["bitfinex-derivatives","SOLF0:USTF0",1743669310897,0.06165374,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743669311391,16.11700224,118.61,118.54,0.0614882]
["bitfinex-derivatives","SOLF0:USTF0",1743669311596,47.77700224,118.61,118.54,0.0614882]
["bitfinex-derivatives","SOLF0:USTF0",1743669311994,8.4342,118.58,118.55,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743669312395,8.4342,118.58,118.53,40.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743669312598,8.49355038,118.58,118.55,0.05900677]
["bitfinex-derivatives","SOLF0:USTF0",1743669312897,8.49355038,118.58,118.55,8.49450677]
["bitfinex-derivatives","SOLF0:USTF0",1743669313197,8.4352,118.56,118.55,0.05900677]
["bitfinex-derivatives","SOLF0:USTF0",1743669314604,0.05935038,118.58,118.55,0.05900677]
["bitfinex-derivatives","SOLF0:USTF0",1743669314794,0.05935038,118.58,118.55,31.69900677]
["bitfinex-derivatives","SOLF0:USTF0",1743669315196,593.44291642,118.63,118.56,16.11700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669315497,1.68591418,118.63,118.56,16.11700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669315702,10.11641418,118.63,118.61,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743669316599,10.17756046,118.63,118.61,8.49055456]
["bitfinex-derivatives","SOLF0:USTF0",1743669317010,10.17756046,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743669317011,1.74706046,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743669317304,11.62970957,118.66,118.61,31.69925456]
["bitfinex-derivatives","SOLF0:USTF0",1743669317905,47.75700224,118.69,118.65,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743669318306,47.75700224,118.69,118.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743669318506,8.4278,118.67,118.66,0.06380434]
["bitfinex-derivatives","SOLF0:USTF0",1743669319705,0.06157833,118.68,118.66,0.06380434]
["bitfinex-derivatives","SOLF0:USTF0",1743669320694,0.06157833,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743669320900,0.06157833,118.68,118.66,0.06380434]
["bitfinex-derivatives","SOLF0:USTF0",1743669321296,0.06157833,118.68,117.5,3.08857059]
["bitfinex-derivatives","SOLF0:USTF0",1743669321297,47.75700224,118.67,118.6,47.75700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669321502,47.75700224,118.67,118.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743669321805,47.75700224,118.67,118.59,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743669322506,0.05355268,118.64,118.62,0.05332974]
["bitfinex-derivatives","SOLF0:USTF0",1743669322901,0.05355268,118.64,118.62,8.48372974]
["bitfinex-derivatives","SOLF0:USTF0",1743669323807,34.42,118.63,118.51,485.5]
["bitfinex-derivatives","SOLF0:USTF0",1743669324009,16.11700224,118.62,118.55,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743669324208,8.4317,118.61,118.56,16.11700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669324407,34.74,118.65,118.58,16.11700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669324608,16.11700224,118.65,118.59,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1743669324907,16.11700224,118.63,118.55,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743669325100,0.05675502,118.63,118.61,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743669325300,34.82,118.64,118.55,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743669325301,8.4348,118.57,118.55,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743669326012,8.4348,118.57,118.55,17.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743669326510,0.05509267,118.57,118.55,17.31305083]
["bitfinex-derivatives","SOLF0:USTF0",1743669327209,0.05509267,118.57,118.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743669327705,34.78,118.61,118.58,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743669327905,8.4316,118.61,118.58,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743669328099,34.78,118.62,118.55,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743669328601,50.89700224,118.62,118.55,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743669329010,0.06168628,118.6,118.57,0.06000737]
["bitfinex-derivatives","SOLF0:USTF0",1743669329413,8.49438628,118.6,118.57,8.49440737]
["bitfinex-derivatives","SOLF0:USTF0",1743669329609,0.06168628,118.6,118.57,0.06000737]
["bitfinex-derivatives","SOLF0:USTF0",1743669329809,8.49408628,118.6,118.57,8.49410737]
["bitfinex-derivatives","SOLF0:USTF0",1743669330111,0.06168628,118.6,118.57,0.06000737]
["bitfinex-derivatives","SOLF0:USTF0",1743669330601,16.17868852,118.6,118.57,0.06000737]
["bitfinex-derivatives","SOLF0:USTF0",1743669331002,24.55070224,118.58,118.57,0.06000737]
["bitfinex-derivatives","SOLF0:USTF0",1743669336111,16.11700224,118.58,118.53,489.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743669336317,16.11700224,118.58,118.48,16.11700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669336318,16.11700224,118.55,118.5,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743669336517,34.76,118.56,118.51,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743669336715,34.8,118.57,118.5,25.30640224]
["bitfinex-derivatives","SOLF0:USTF0",1743669336914,34.8,118.57,118.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743669337115,43.2351,118.57,118.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743669337319,0.0639228,118.55,118.53,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1743669337913,0.0639228,118.55,118.54,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743669338610,0.0639228,118.55,118.53,0.05479352]
["bitfinex-derivatives","SOLF0:USTF0",1743669338611,0.0639228,118.55,118.53,8.49169352]
["bitfinex-derivatives","SOLF0:USTF0",1743669338815,0.0639228,118.55,118.48,485.62]
["bitfinex-derivatives","SOLF0:USTF0",1743669339015,16.11700224,118.52,118.48,485.62]
["bitfinex-derivatives","SOLF0:USTF0",1743669339309,8.4389,118.51,118.48,485.62]
["bitfinex-derivatives","SOLF0:USTF0",1743669339918,8.4396,118.5,118.48,485.62]
["bitfinex-derivatives","SOLF0:USTF0",1743669340115,16.11700224,118.5,118.48,0.05666894]
["bitfinex-derivatives","SOLF0:USTF0",1743669340321,8.4415,118.48,118.44,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743669340619,16.11700224,118.48,118.44,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743669340914,8.4423,118.47,118.44,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743669341518,0.05959446,118.47,118.44,8.62010689]
["bitfinex-derivatives","SOLF0:USTF0",1743669343324,8.50119446,118.47,118.44,8.62010689]
["bitfinex-derivatives","SOLF0:USTF0",1743669343523,0.05959446,118.47,118.44,8.62010689]
["bitfinex-derivatives","SOLF0:USTF0",1743669344323,16.11700224,118.51,118.44,8.62010689]
["bitfinex-derivatives","SOLF0:USTF0",1743669344517,544.0,118.53,118.45,50.89700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669344518,16.11700224,118.53,118.45,50.89700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669344722,17.80433877,118.53,118.45,50.89700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669344919,17.80433877,118.53,118.46,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743669345329,8.4391,118.51,118.46,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743669345627,8.49815592,118.51,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669346224,0.05905592,118.51,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669346528,50.95605816,118.51,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669347728,8.4402,118.49,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669348429,50.95605816,118.51,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669349025,8.4395,118.5,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669349231,50.95605816,118.51,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669350026,16.11700224,118.49,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669350527,24.55720224,118.49,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669351025,8.4402,118.49,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669351929,8.4399,118.5,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669352128,50.95605816,118.51,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669353326,16.17605816,118.51,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669353531,0.05905592,118.51,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669353827,8.4398,118.5,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669354231,0.05905592,118.51,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669354425,16.17605816,118.51,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669355026,8.4398,118.5,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669355427,16.17605816,118.51,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669355634,8.4402,118.49,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669359335,43.0798,118.5,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669359539,34.64,118.5,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669359836,24.61525816,118.51,118.48,0.05649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669362137,0.05905592,118.51,118.48,34.47649371]
["bitfinex-derivatives","SOLF0:USTF0",1743669362334,1.68733653,118.53,118.49,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743669362535,1.68733653,118.53,118.49,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743669363131,34.56,118.56,118.5,502.07700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669363336,16.11700224,118.55,118.5,485.96]
["bitfinex-derivatives","SOLF0:USTF0",1743669363533,0.06364856,118.54,118.52,0.06444313]
["bitfinex-derivatives","SOLF0:USTF0",1743669363741,8.4373,118.53,118.52,0.06444313]
["bitfinex-derivatives","SOLF0:USTF0",1743669363940,0.06364856,118.54,118.52,0.06444313]
["bitfinex-derivatives","SOLF0:USTF0",1743669364136,30.64761181,118.61,118.52,16.18144537]
["bitfinex-derivatives","SOLF0:USTF0",1743669364336,27.74671181,118.61,118.52,16.11700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669364533,62.30671181,118.61,118.52,16.11700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669364742,16.11700224,118.59,118.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743669365237,0.05463896,118.56,118.54,0.05895658]
["bitfinex-derivatives","SOLF0:USTF0",1743669367244,24.54900224,118.61,118.54,50.65595882]
["bitfinex-derivatives","SOLF0:USTF0",1743669367445,50.65700224,118.63,118.54,50.65595882]
["bitfinex-derivatives","SOLF0:USTF0",1743669367742,42.9707,118.63,118.54,50.59700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669368141,42.9707,118.63,118.55,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1743669368338,42.9707,118.63,118.57,0.05347977]
["bitfinex-derivatives","SOLF0:USTF0",1743669368339,0.05716945,118.6,118.57,0.05347977]
["bitfinex-derivatives","SOLF0:USTF0",1743669368745,0.05716945,118.6,118.57,34.57347977]
["bitfinex-derivatives","SOLF0:USTF0",1743669369540,34.5,118.65,118.57,34.57347977]
["bitfinex-derivatives","SOLF0:USTF0",1743669369741,16.11700224,118.64,118.57,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743669370045,8.4316,118.61,118.57,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743669370746,0.05856811,118.6,118.58,0.05587738]
["bitfinex-derivatives","SOLF0:USTF0",1743669372446,0.05856811,118.6,118.58,4.54837738]
["bitfinex-derivatives","SOLF0:USTF0",1743669373745,42.9294,118.65,118.58,4.54837738]
["bitfinex-derivatives","SOLF0:USTF0",1743669373940,16.11700224,118.66,118.58,20.66537962]
["bitfinex-derivatives","SOLF0:USTF0",1743669374244,42.7878,118.67,118.58,20.60950224]
["bitfinex-derivatives","SOLF0:USTF0",1743669374440,34.36,118.67,118.58,20.60950224]
["bitfinex-derivatives","SOLF0:USTF0",1743669374639,16.11700224,118.66,118.58,20.60950224]
["bitfinex-derivatives","SOLF0:USTF0",1743669374847,8.4296,118.64,118.58,20.60950224]
["bitfinex-derivatives","SOLF0:USTF0",1743669375046,0.0590381,118.63,118.61,0.06062042]
["bitfinex-derivatives","SOLF0:USTF0",1743669375840,1.68548794,118.66,118.61,0.06062042]
["bitfinex-derivatives","SOLF0:USTF0",1743669376147,1.68548794,118.66,118.61,4.71242042]
["bitfinex-derivatives","SOLF0:USTF0",1743669376650,10.11358794,118.66,118.61,4.71242042]
["bitfinex-derivatives","SOLF0:USTF0",1743669376851,1.68548794,118.66,118.61,4.71242042]
["bitfinex-derivatives","SOLF0:USTF0",1743669377150,8.4882763,118.65,118.61,4.71242042]
["bitfinex-derivatives","SOLF0:USTF0",1743669377547,0.0594763,118.65,118.61,4.71242042]
["bitfinex-derivatives","SOLF0:USTF0",1743669377751,16.11700224,118.64,118.61,0.06062042]
["bitfinex-derivatives","SOLF0:USTF0",1743669378350,8.4309,118.62,118.61,0.06062042]
["bitfinex-derivatives","SOLF0:USTF0",1743669379948,8.4306,118.63,118.61,0.06062042]
["bitfinex-derivatives","SOLF0:USTF0",1743669380452,8.4309,118.62,118.61,0.06062042]
["bitfinex-derivatives","SOLF0:USTF0",1743669382563,8.4331,118.59,118.57,490.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743669383364,8.4337,118.58,118.57,490.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743669383563,8.4337,118.58,118.57,490.35945384]
["bitfinex-derivatives","SOLF0:USTF0",1743669383766,0.05842221,118.59,118.57,490.35945384]
["bitfinex-derivatives","SOLF0:USTF0",1743669383958,8.49192221,118.59,118.57,490.35945384]
["bitfinex-derivatives","SOLF0:USTF0",1743669384158,8.49192221,118.59,118.57,485.74115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669384564,8.4337,118.58,118.57,485.74115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669385366,8.49182221,118.59,118.57,485.74115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669386766,0.05842221,118.59,118.57,485.74115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669387164,50.19700224,118.63,118.57,485.74115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669387370,58.62770224,118.63,118.57,519.62115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669387665,50.19700224,118.63,118.57,519.62115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669388071,8.4312,118.62,118.57,519.62115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669388269,0.05957642,118.61,118.57,519.62115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669390769,16.17657866,118.61,118.57,485.74115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669390966,8.4337,118.58,118.57,485.74115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669391366,16.17657866,118.61,118.57,485.74115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669391961,8.4337,118.58,118.57,485.74115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669392563,16.17657866,118.61,118.57,485.74115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669393171,8.4326,118.6,118.57,485.74115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669394271,8.4331,118.59,118.57,485.74115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669394467,16.17657866,118.61,118.57,0.06115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669394671,16.11700224,118.59,118.57,0.06115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669394868,49.71700224,118.59,118.57,0.06115384]
["bitfinex-derivatives","SOLF0:USTF0",1743669395066,49.71700224,118.59,118.54,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743669395270,16.11700224,118.57,118.52,485.54]
["bitfinex-derivatives","SOLF0:USTF0",1743669395967,8.4366,118.54,118.52,485.54]
["bitfinex-derivatives","SOLF0:USTF0",1743669396469,8.49050828,118.54,118.52,485.59872874]
["bitfinex-derivatives","SOLF0:USTF0",1743669396874,0.05390828,118.54,118.52,485.59872874]
["bitfinex-derivatives","SOLF0:USTF0",1743669397576,0.05390828,118.54,118.52,552.29472874]
["bitfinex-derivatives","SOLF0:USTF0",1743669399780,0.05390828,118.54,118.52,490.29472874]
["bitfinex-derivatives","SOLF0:USTF0",1743669400775,8.49090828,118.54,118.52,490.29472874]
["bitfinex-derivatives","SOLF0:USTF0",1743669401081,0.05390828,118.54,118.52,490.29472874]
["bitfinex-derivatives","SOLF0:USTF0",1743669402571,37.9418,118.6,118.52,510.67673098]
["bitfinex-derivatives","SOLF0:USTF0",1743669402777,16.11700224,118.61,118.53,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1743669402972,24.54890224,118.61,118.53,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1743669403484,33.32,118.62,118.54,16.11700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669403671,0.05824592,118.58,118.56,0.05366757]
["bitfinex-derivatives","SOLF0:USTF0",1743669404380,0.05824592,118.58,118.57,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743669405071,0.05824592,118.58,118.57,12.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743669406580,0.05824592,118.58,118.57,74.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743669408378,0.05824592,118.58,118.57,12.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743669410978,1.68605631,118.62,118.57,37.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743669411183,1.68605631,118.62,118.57,41.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743669411479,1.68605631,118.62,118.61,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743669412090,1.68605631,118.62,118.6,33.14389457]
["bitfinex-derivatives","SOLF0:USTF0",1743669412986,1.68605631,118.62,118.61,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743669413186,0.05348859,118.63,118.6,49.26089681]
["bitfinex-derivatives","SOLF0:USTF0",1743669413482,49.13700224,118.69,118.6,49.26089681]
["bitfinex-derivatives","SOLF0:USTF0",1743669413687,8.4279,118.67,118.64,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743669414478,8.48221377,118.67,118.64,8.49162212]
["bitfinex-derivatives","SOLF0:USTF0",1743669415192,8.48221377,118.67,118.64,70.49162212]
["bitfinex-derivatives","SOLF0:USTF0",1743669416381,0.05431377,118.67,118.64,62.06252212]
["bitfinex-derivatives","SOLF0:USTF0",1743669418993,0.05431377,118.67,118.65,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743669420391,0.05431377,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743669420592,32.8,118.72,118.64,78.17952436]
["bitfinex-derivatives","SOLF0:USTF0",1743669420793,4.6331,118.76,118.66,16.11700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669420794,16.11700224,118.75,118.66,16.11700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669420988,16.11700224,118.75,118.67,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743669421192,11.62970957,118.79,118.68,16.11700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669421393,8.4207,118.77,118.74,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743669421998,8.47961956,118.77,118.74,0.06036754]
["bitfinex-derivatives","SOLF0:USTF0",1743669422188,8.47961956,118.77,118.74,8.48266754]
["bitfinex-derivatives","SOLF0:USTF0",1743669422391,8.47961956,118.77,118.74,0.06036754]
["bitfinex-derivatives","SOLF0:USTF0",1743669422994,8.421,118.76,118.74,0.06036754]
["bitfinex-derivatives","SOLF0:USTF0",1743669423500,8.4217,118.75,118.74,0.06036754]
["bitfinex-derivatives","SOLF0:USTF0",1743669426900,8.4214,118.76,118.74,0.06036754]
["bitfinex-derivatives","SOLF0:USTF0",1743669428200,8.4217,118.75,118.74,0.06036754]
["bitfinex-derivatives","SOLF0:USTF0",1743669432201,48.63700224,118.76,118.69,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743669432597,48.63700224,118.76,118.69,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743669432797,48.63700224,118.76,118.69,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743669432999,32.52,118.76,118.69,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743669433402,0.06448002,118.74,118.71,0.061342]
["bitfinex-derivatives","SOLF0:USTF0",1743669434304,0.06448002,118.74,118.73,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743669436304,0.06448002,118.74,118.71,32.461342]
["bitfinex-derivatives","SOLF0:USTF0",1743669436305,34.10378514,118.78,118.76,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743669436505,1.68378514,118.78,118.76,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743669436807,1.68378514,118.78,118.74,40.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743669437005,17.80078738,118.78,118.74,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743669437205,8.4209,118.77,118.74,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743669437405,17.80078738,118.78,118.73,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743669437619,16.11700224,118.76,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669437802,8.4217,118.75,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669437997,0.06380719,118.77,118.74,8.48726768]
["bitfinex-derivatives","SOLF0:USTF0",1743669438507,8.48480719,118.77,118.74,8.48726768]
["bitfinex-derivatives","SOLF0:USTF0",1743669438707,0.06380719,118.77,118.74,8.48726768]
["bitfinex-derivatives","SOLF0:USTF0",1743669439207,0.06380719,118.77,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669439606,8.4217,118.76,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669439907,0.06380719,118.77,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669440410,8.4217,118.75,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669441218,8.4216,118.76,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669442405,8.4216,118.76,118.74,8.48726768]
["bitfinex-derivatives","SOLF0:USTF0",1743669443413,0.06380719,118.77,118.75,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1743669444008,8.48440719,118.77,118.75,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1743669444210,8.48440719,118.77,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669444807,8.48440719,118.77,118.74,8.48696768]
["bitfinex-derivatives","SOLF0:USTF0",1743669445615,8.4211,118.76,118.74,8.48696768]
["bitfinex-derivatives","SOLF0:USTF0",1743669447613,8.48440719,118.77,118.74,8.48696768]
["bitfinex-derivatives","SOLF0:USTF0",1743669448717,8.421,118.76,118.74,8.48696768]
["bitfinex-derivatives","SOLF0:USTF0",1743669450210,8.421,118.76,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669451418,8.421,118.76,118.74,8.48726768]
["bitfinex-derivatives","SOLF0:USTF0",1743669451718,8.421,118.76,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669452516,8.4217,118.75,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669455717,0.06380719,118.77,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669455917,0.06380719,118.77,118.75,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1743669457319,0.06380719,118.77,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669457717,8.4217,118.75,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669458423,0.06380719,118.77,118.74,0.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669459018,0.06380719,118.77,118.75,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743669461725,0.06380719,118.77,118.74,62.06486768]
["bitfinex-derivatives","SOLF0:USTF0",1743669462224,0.06380719,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743669463024,0.06380719,118.77,118.75,44.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743669463724,0.06380719,118.77,118.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1743669468424,27.74671181,118.85,118.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743669468619,13.312503,118.85,118.79,16.11700224]
["bitfinex-derivatives","SOLF0:USTF0",1743669468929,13.312503,118.85,118.83,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743669469123,13.312503,118.85,118.8,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1743669469622,16.17422931,118.84,118.81,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743669470732,47.89422931,118.84,118.81,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743669471028,0.05722707,118.84,118.81,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743669471732,8.47282707,118.84,118.82,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743669472232,0.05722707,118.84,118.82,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743669473021,0.05722707,118.84,118.81,8.4772304]
["bitfinex-derivatives","SOLF0:USTF0",1743669473226,0.05722707,118.84,118.81,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743669473930,8.4163,118.83,118.81,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743669474433,8.47272707,118.84,118.81,8.4775304]
["bitfinex-derivatives","SOLF0:USTF0",1743669475326,8.4162,118.83,118.81,8.4775304]
["bitfinex-derivatives","SOLF0:USTF0",1743669476229,16.17422931,118.84,118.81,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743669476733,8.416,118.83,118.81,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743669477229,24.58992931,118.84,118.81,8.4774304]
["bitfinex-derivatives","SOLF0:USTF0",1743669477533,16.17422931,118.84,118.81,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743669478435,8.4164,118.83,118.81,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743669478629,16.17422931,118.84,118.81,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743669478932,16.17422931,118.84,118.81,8.4771304]
["bitfinex-derivatives","SOLF0:USTF0",1743669479132,16.17422931,118.84,118.81,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743669479332,8.4165,118.83,118.81,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743669480731,0.05722707,118.84,118.81,0.0601304]
["bitfinex-derivatives","SOLF0:USTF0",1743669481234,0.05722707,118.84,118.81,4.6285304]
["bitfinex-derivatives","SOLF0:USTF0",1743669481434,0.05722707,118.84,118.82,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1743669481731,0.05722707,118.84,118.81,4.6285304]
["bitfinex-derivatives","SOLF0:USTF0",1743669481925,8.413,118.88,118.85,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1743669482131,31.72,118.89,118.83,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743669482532,8.4142,118.86,118.83,40.1355]
["bitfinex-derivatives","SOLF0:USTF0",1743669482740,16.11700224,118.86,118.81,520.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743669482939,16.11700224,118.86,118.82,0.06292386]
["bitfinex-derivatives","SOLF0:USTF0",1743669483543,31.72,118.89,118.82,0.06292386]
["bitfinex-derivatives","SOLF0:USTF0",1743669483544,16.11700224,118.88,118.82,0.06292386]
["bitfinex-derivatives","SOLF0:USTF0",1743669483737,8.4142,118.86,118.82,0.06292386]
["bitfinex-derivatives","SOLF0:USTF0",1743669483934,17.79937101,118.88,118.82,0.06292386]
["bitfinex-derivatives","SOLF0:USTF0",1743669484339,8.4138,118.87,118.82,0.06292386]
["bitfinex-derivatives","SOLF0:USTF0",1743669484551,17.79937101,118.88,118.84,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1743669485043,17.79937101,118.88,118.85,0.05533761]
["bitfinex-derivatives","SOLF0:USTF0",1743669485840,8.4142,118.86,118.85,0.05533761]
["bitfinex-derivatives","SOLF0:USTF0",1743669486033,24.53120224,118.86,118.85,0.05533761]
["bitfinex-derivatives","SOLF0:USTF0",1743669486542,8.4142,118.86,118.85,0.05533761]
["bitfinex-derivatives","SOLF0:USTF0",1743669487435,8.4134,118.87,118.85,0.05533761]
["bitfinex-derivatives","SOLF0:USTF0",1743669488039,8.4134,118.87,118.85,8.46963761]
["bitfinex-derivatives","SOLF0:USTF0",1743669489446,8.4139,118.86,118.85,0.05533761]
["bitfinex-derivatives","SOLF0:USTF0",1743669494648,47.81700224,118.86,118.81,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1743669495052,31.7,118.86,118.81,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1743669495355,17.79937101,118.88,118.81,516.36]
["bitfinex-derivatives","SOLF0:USTF0",1743669495549,1.68236877,118.88,118.81,516.36]
["bitfinex-derivatives","SOLF0:USTF0",1743669495749,8.4156,118.84,118.82,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1743669495949,8.4156,118.84,118.83,0.05884335]
["bitfinex-derivatives","SOLF0:USTF0",1743669496353,18.69014593,118.85,118.83,0.05884335]
["bitfinex-derivatives","SOLF0:USTF0",1743669496653,8.4149,118.85,118.83,8.47484335]
["bitfinex-derivatives","SOLF0:USTF0",1743669498449,8.4149,118.85,118.83,0.05884335]
["bitfinex-derivatives","SOLF0:USTF0",1743669498854,8.4149,118.85,118.83,8.47454335]
["bitfinex-derivatives","SOLF0:USTF0",1743669499054,8.47321226,118.86,118.83,0.05884335]
["bitfinex-derivatives","SOLF0:USTF0",1743669499250,0.05891226,118.86,118.83,10.33408928]
["bitfinex-derivatives","SOLF0:USTF0",1743669499450,0.05891226,118.86,118.83,0.05884335]
["bitfinex-derivatives","SOLF0:USTF0",1743669499655,8.4149,118.85,118.83,0.05884335]
["bitfinex-derivatives","SOLF0:USTF0",1743669499851,10.33415819,118.86,118.83,8.47444335]
["bitfinex-derivatives","SOLF0:USTF0",1743669500550,18.74845819,118.86,118.83,8.47444335]
["bitfinex-derivatives","SOLF0:USTF0",1743669500751,10.33415819,118.86,118.84,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743669500954,0.05891226,118.86,118.83,0.05884335]
["bitfinex-derivatives","SOLF0:USTF0",1743669501151,0.05891226,118.86,118.84,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743669502357,8.47281226,118.86,118.84,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743669502553,8.47281226,118.86,118.83,12.99774335]
["bitfinex-derivatives","SOLF0:USTF0",1743669503154,8.47281226,118.86,118.84,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1743669503755,0.05891226,118.86,118.83,4.58214335]
["bitfinex-derivatives","SOLF0:USTF0",1743669504559,0.05891226,118.86,118.83,14.85738928]
["bitfinex-derivatives","SOLF0:USTF0",1743669504761,0.05891226,118.86,118.84,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743669505166,0.05891226,118.86,118.83,4.58214335]
["bitfinex-derivatives","SOLF0:USTF0",1743669505460,8.47321226,118.86,118.84,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1743669506560,8.47321226,118.86,118.83,0.05884335]
["bitfinex-derivatives","SOLF0:USTF0",1743669506561,8.4153,118.84,118.83,0.05884335]
["bitfinex-derivatives","SOLF0:USTF0",1743669506769,18.69054593,118.84,118.83,0.05884335]
["bitfinex-derivatives","SOLF0:USTF0",1743669510367,8.4153,118.84,118.83,0.05884335]
["bitfinex-derivatives","SOLF0:USTF0",1743669511365,18.69054593,118.84,118.83,0.05884335]
["bitfinex-derivatives","SOLF0:USTF0",1743669511566,8.4183,118.8,118.76,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669511865,8.4183,118.8,118.76,41.97524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669512368,8.4183,118.8,118.78,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1743669512767,8.47605445,118.8,118.78,8.47395677]
["bitfinex-derivatives","SOLF0:USTF0",1743669512966,18.69404593,118.79,118.78,0.05475677]
["bitfinex-derivatives","SOLF0:USTF0",1743669513964,8.4188,118.79,118.78,0.05475677]
["bitfinex-derivatives","SOLF0:USTF0",1743669514159,18.69404593,118.79,118.78,0.05475677]
["bitfinex-derivatives","SOLF0:USTF0",1743669514364,0.05775445,118.8,118.78,0.05475677]
["bitfinex-derivatives","SOLF0:USTF0",1743669514960,8.4188,118.79,118.78,0.05475677]
["bitfinex-derivatives","SOLF0:USTF0",1743669515465,18.69404593,118.79,118.78,0.05475677]
["bitfinex-derivatives","SOLF0:USTF0",1743669515966,50.39404593,118.79,118.78,0.05475677]
["bitfinex-derivatives","SOLF0:USTF0",1743669519670,8.4213,118.76,118.73,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743669519872,10.27524593,118.77,118.73,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743669520267,8.4214,118.76,118.73,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743669520463,18.69664593,118.76,118.73,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743669520664,18.69664593,118.76,118.7,516.38]
["bitfinex-derivatives","SOLF0:USTF0",1743669520865,18.75960761,118.76,118.73,0.05708905]
["bitfinex-derivatives","SOLF0:USTF0",1743669521772,0.06296168,118.76,118.73,0.05708905]
["bitfinex-derivatives","SOLF0:USTF0",1743669522176,0.06296168,118.76,118.75,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669522470,50.39374593,118.8,118.75,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669522672,41.97524593,118.8,118.75,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669523072,50.39374593,118.8,118.77,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1743669523678,50.45464946,118.8,118.77,8.48228921]
["bitfinex-derivatives","SOLF0:USTF0",1743669524477,10.27524593,118.78,118.77,0.06238921]
["bitfinex-derivatives","SOLF0:USTF0",1743669524874,18.69474593,118.78,118.77,0.06238921]
["bitfinex-derivatives","SOLF0:USTF0",1743669525778,8.4195,118.78,118.77,0.06238921]
["bitfinex-derivatives","SOLF0:USTF0",1743669525978,18.69474593,118.78,118.77,0.06238921]
["bitfinex-derivatives","SOLF0:USTF0",1743669528792,8.4195,118.78,118.77,0.06238921]
["bitfinex-derivatives","SOLF0:USTF0",1743669530983,18.69474593,118.78,118.77,0.06238921]
["bitfinex-derivatives","SOLF0:USTF0",1743669534990,10.27524593,118.79,118.77,0.06238921]
["bitfinex-derivatives","SOLF0:USTF0",1743669535192,10.27524593,118.78,118.77,0.06238921]
["bitfinex-derivatives","SOLF0:USTF0",1743669535791,18.69474593,118.78,118.77,0.06238921]
["bitfinex-derivatives","SOLF0:USTF0",1743669536990,8.4224,118.75,118.72,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743669537488,8.4213,118.76,118.72,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743669537691,41.97524593,118.77,118.72,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743669538193,0.05579621,118.76,118.73,0.05936711]
["bitfinex-derivatives","SOLF0:USTF0",1743669539191,8.4166,118.83,118.75,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669539384,10.27524593,118.85,118.79,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669539697,10.27524593,118.82,118.77,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743669539889,41.97524593,118.81,118.77,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743669540395,41.97524593,118.81,118.78,0.06314789]
["bitfinex-derivatives","SOLF0:USTF0",1743669540396,0.06283305,118.8,118.78,0.06314789]
["bitfinex-derivatives","SOLF0:USTF0",1743669540690,0.06283305,118.8,118.78,8.48234789]
["bitfinex-derivatives","SOLF0:USTF0",1743669540897,0.06283305,118.8,118.78,0.06314789]
["bitfinex-derivatives","SOLF0:USTF0",1743669541095,0.06283305,118.8,118.79,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669541390,0.06283305,118.8,118.79,18.69404593]
["bitfinex-derivatives","SOLF0:USTF0",1743669542495,10.27524593,118.84,118.82,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743669542693,41.97524593,118.87,118.82,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669542898,10.27524593,118.84,118.79,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669543696,0.05488848,118.83,118.81,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743669544594,8.47098848,118.83,118.81,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743669546199,0.05488848,118.83,118.81,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743669546804,0.05488848,118.83,118.82,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743669547504,0.05488848,118.83,118.82,18.69194593]
["bitfinex-derivatives","SOLF0:USTF0",1743669547899,1.68236877,118.88,118.82,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669548105,1.68236877,118.88,118.84,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669548509,10.09486877,118.88,118.84,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669549002,10.09486877,118.88,118.85,8.47291629]
["bitfinex-derivatives","SOLF0:USTF0",1743669551205,8.4132,118.87,118.85,8.47291629]
["bitfinex-derivatives","SOLF0:USTF0",1743669551798,1.68236877,118.88,118.87,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743669552800,1.68236877,118.88,118.86,23.11424593]
["bitfinex-derivatives","SOLF0:USTF0",1743669553299,1.68236877,118.88,118.86,12.839]
["bitfinex-derivatives","SOLF0:USTF0",1743669554108,1.68236877,118.88,118.87,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743669554505,1.68236877,118.88,118.85,10.33426222]
["bitfinex-derivatives","SOLF0:USTF0",1743669554706,1.68236877,118.88,118.86,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743669555007,1.68236877,118.88,118.85,10.33426222]
["bitfinex-derivatives","SOLF0:USTF0",1743669555197,10.09486877,118.88,118.86,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743669555706,1.68236877,118.88,118.86,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743669556103,1.68236877,118.88,118.85,8.47321629]
["bitfinex-derivatives","SOLF0:USTF0",1743669556303,1.68236877,118.88,118.85,0.05901629]
["bitfinex-derivatives","SOLF0:USTF0",1743669556806,10.09516877,118.88,118.85,0.05901629]
["bitfinex-derivatives","SOLF0:USTF0",1743669557609,8.4133,118.87,118.85,0.05901629]
["bitfinex-derivatives","SOLF0:USTF0",1743669557904,1.68236877,118.88,118.85,0.05901629]
["bitfinex-derivatives","SOLF0:USTF0",1743669558410,1.68236877,118.88,118.85,10.33426222]
["bitfinex-derivatives","SOLF0:USTF0",1743669560003,1.68236877,118.88,118.86,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669560507,10.27524593,118.9,118.85,10.33426222]
["bitfinex-derivatives","SOLF0:USTF0",1743669560903,8.4122,118.89,118.85,10.33426222]
["bitfinex-derivatives","SOLF0:USTF0",1743669561506,8.4125,118.88,118.85,10.33426222]
["bitfinex-derivatives","SOLF0:USTF0",1743669561807,41.95524593,118.88,118.85,0.05901629]
["bitfinex-derivatives","SOLF0:USTF0",1743669562200,8.4139,118.86,118.85,0.05901629]
["bitfinex-derivatives","SOLF0:USTF0",1743669565501,31.68,118.88,118.85,0.05901629]
["bitfinex-derivatives","SOLF0:USTF0",1743669565703,41.95524593,118.9,118.85,10.33426222]
["bitfinex-derivatives","SOLF0:USTF0",1743669566406,10.27524593,118.9,118.85,10.33426222]
["bitfinex-derivatives","SOLF0:USTF0",1743669566606,10.27524593,118.91,118.86,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669566810,1.68194432,118.91,118.87,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669567108,1.68194432,118.91,118.89,10.27524593]
["bitfinex-derivatives","SOLF0:USTF0",1743669568109,1.68194432,118.91,118.9,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743669569005,1.68194432,118.91,118.88,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743669569208,8.4112,118.9,118.87,31.74399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669569412,11.95719025,118.91,118.87,31.74399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669569612,1.68194432,118.91,118.89,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743669570809,10.09234432,118.91,118.89,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743669571206,1.68194432,118.91,118.88,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743669571610,8.4111,118.9,118.88,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743669572413,17.7215677,118.91,118.87,0.06399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669572615,1.68194432,118.91,118.87,0.06399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669573113,10.09264432,118.91,118.89,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1743669574116,8.4111,118.9,118.88,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743669574918,10.09274432,118.91,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743669575112,10.09274432,118.91,118.87,0.06399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669575415,10.09274432,118.91,118.89,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743669576212,8.4111,118.9,118.88,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743669576412,1.68194432,118.91,118.87,0.06399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669576814,10.09234432,118.91,118.89,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743669577216,1.68194432,118.91,118.87,0.06399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669577619,1.68194432,118.91,118.89,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1743669578117,1.68194432,118.91,118.87,0.06399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669578317,1.68194432,118.91,118.89,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743669578817,10.09244432,118.91,118.89,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743669581515,1.68194432,118.91,118.87,0.06399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669581912,1.68194432,118.91,118.88,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743669582321,1.68194432,118.91,118.9,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743669583220,10.09224432,118.91,118.9,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743669583420,1.68194432,118.91,118.87,0.06399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669583717,10.09274432,118.91,118.87,0.06399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669583920,1.68194432,118.91,118.87,0.06399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669584116,49.3815677,118.91,118.87,0.06399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669584317,8.4125,118.88,118.87,0.06399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669584620,49.3815677,118.91,118.87,8.47689507]
["bitfinex-derivatives","SOLF0:USTF0",1743669584820,49.3815677,118.91,118.87,0.06399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669585518,8.412,118.89,118.87,8.47689507]
["bitfinex-derivatives","SOLF0:USTF0",1743669586217,1.68194432,118.91,118.87,0.06399507]
["bitfinex-derivatives","SOLF0:USTF0",1743669586521,16.03962338,118.97,118.88,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743669586821,47.69962338,118.97,118.88,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743669587021,47.69962338,118.97,118.91,0.06136473]
["bitfinex-derivatives","SOLF0:USTF0",1743669587320,8.409,118.93,118.91,0.06136473]
["bitfinex-derivatives","SOLF0:USTF0",1743669587722,16.03962338,118.95,118.91,0.06136473]
["bitfinex-derivatives","SOLF0:USTF0",1743669587923,8.4096,118.92,118.91,0.06136473]
["bitfinex-derivatives","SOLF0:USTF0",1743669588121,16.03962338,118.93,118.85,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743669588322,8.4115,118.9,118.87,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1743669589014,40.0707,118.91,118.88,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743669589215,0.06136473,118.9,118.88,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743669590123,8.47246473,118.9,118.88,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743669590822,0.06136473,118.9,118.87,0.06123667]
["bitfinex-derivatives","SOLF0:USTF0",1743669591822,31.72136473,118.9,118.87,0.06123667]
["bitfinex-derivatives","SOLF0:USTF0",1743669592024,8.4118,118.89,118.87,8.47403667]
["bitfinex-derivatives","SOLF0:USTF0",1743669593025,40.13286473,118.9,118.87,8.47403667]
["bitfinex-derivatives","SOLF0:USTF0",1743669593322,40.13286473,118.9,118.88,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743669596323,8.4118,118.89,118.87,0.06123667]
["bitfinex-derivatives","SOLF0:USTF0",1743669596528,31.72136473,118.9,118.87,0.06123667]
["bitfinex-derivatives","SOLF0:USTF0",1743669596731,16.03962338,118.89,118.87,0.06123667]
["bitfinex-derivatives","SOLF0:USTF0",1743669597228,31.72136473,118.9,118.87,0.06123667]
["bitfinex-derivatives","SOLF0:USTF0",1743669597628,8.4121,118.89,118.87,8.47403667]
["bitfinex-derivatives","SOLF0:USTF0",1743669597929,31.72136473,118.9,118.87,0.06123667]
["bitfinex-derivatives","SOLF0:USTF0",1743669598233,0.06136473,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743669599830,0.06136473,118.9,118.88,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743669600132,0.06136473,118.9,118.87,0.06123667]
["bitfinex-derivatives","SOLF0:USTF0",1743669600526,0.06136473,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743669603333,0.06136473,118.9,118.87,0.06123667]
["bitfinex-derivatives","SOLF0:USTF0",1743669603734,8.4125,118.88,118.87,0.06123667]
["bitfinex-derivatives","SOLF0:USTF0",1743669606846,31.72136473,118.9,118.87,0.06123667]
["bitfinex-derivatives","SOLF0:USTF0",1743669607048,0.06136473,118.9,118.87,0.06123667]
["bitfinex-derivatives","SOLF0:USTF0",1743669607646,0.06136473,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743669608148,31.66,118.95,118.88,16.03962338]
["bitfinex-derivatives","SOLF0:USTF0",1743669608342,31.66,118.95,118.88,20.66582338]
["bitfinex-derivatives","SOLF0:USTF0",1743669608541,31.66,118.95,118.89,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1743669608748,8.4093,118.93,118.91,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743669609446,8.4093,118.93,118.91,8.4740081]
["bitfinex-derivatives","SOLF0:USTF0",1743669609650,8.4096,118.92,118.91,0.0641081]
["bitfinex-derivatives","SOLF0:USTF0",1743669610343,56.08922338,118.92,118.91,0.0641081]
["bitfinex-derivatives","SOLF0:USTF0",1743669610649,56.08922338,118.92,118.91,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743669612148,8.4132,118.87,118.84,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1743669612342,8.4132,118.87,118.85,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743669612848,8.9902,118.91,118.87,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743669613051,31.64,118.92,118.85,16.03962338]
["bitfinex-derivatives","SOLF0:USTF0",1743669613251,0.06352244,118.9,118.88,0.06440293]
["bitfinex-derivatives","SOLF0:USTF0",1743669613448,0.06352244,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743669614259,0.06352244,118.9,118.88,0.06440293]
["bitfinex-derivatives","SOLF0:USTF0",1743669614645,8.4118,118.89,118.88,0.06440293]
["bitfinex-derivatives","SOLF0:USTF0",1743669615553,8.4118,118.89,118.88,8.47690293]
["bitfinex-derivatives","SOLF0:USTF0",1743669615752,8.47502244,118.9,118.88,8.47690293]
["bitfinex-derivatives","SOLF0:USTF0",1743669616148,0.06352244,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743669616545,0.06352244,118.9,118.88,0.06440293]
["bitfinex-derivatives","SOLF0:USTF0",1743669617154,8.4118,118.89,118.88,0.06440293]
["bitfinex-derivatives","SOLF0:USTF0",1743669618254,40.11502244,118.9,118.88,0.06440293]
["bitfinex-derivatives","SOLF0:USTF0",1743669618453,40.11502244,118.9,118.88,8.47690293]
["bitfinex-derivatives","SOLF0:USTF0",1743669618841,31.70352244,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743669619049,0.06352244,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743669621449,0.06352244,118.9,118.88,8.47640293]
["bitfinex-derivatives","SOLF0:USTF0",1743669622255,0.06352244,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743669624458,0.06352244,118.9,118.88,8.47650293]
["bitfinex-derivatives","SOLF0:USTF0",1743669625158,8.47462244,118.9,118.88,8.47650293]
["bitfinex-derivatives","SOLF0:USTF0",1743669625357,0.06352244,118.9,118.88,0.06440293]
["bitfinex-derivatives","SOLF0:USTF0",1743669625755,8.4118,118.89,118.88,0.06440293]
["bitfinex-derivatives","SOLF0:USTF0",1743669629758,0.06352244,118.9,118.88,0.06440293]
["bitfinex-derivatives","SOLF0:USTF0",1743669630551,0.06352244,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743669630753,0.06352244,118.9,118.88,0.06440293]
["bitfinex-derivatives","SOLF0:USTF0",1743669631356,544.0,118.94,118.88,16.10402631]
["bitfinex-derivatives","SOLF0:USTF0",1743669631557,544.0,118.94,118.89,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743669631863,552.4085,118.94,118.89,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743669632063,544.0,118.94,118.89,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743669632258,8.409,118.93,118.91,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743669632659,31.64,118.95,118.91,8.4645574]
["bitfinex-derivatives","SOLF0:USTF0",1743669632961,8.4085,118.94,118.91,8.4645574]
["bitfinex-derivatives","SOLF0:USTF0",1743669633555,8.409,118.93,118.91,0.0546574]
["bitfinex-derivatives","SOLF0:USTF0",1743669634456,8.409,118.93,118.91,8.4647574]
["bitfinex-derivatives","SOLF0:USTF0",1743669634662,8.4096,118.92,118.91,0.0546574]
["bitfinex-derivatives","SOLF0:USTF0",1743669637158,8.4093,118.93,118.91,0.0546574]
["bitfinex-derivatives","SOLF0:USTF0",1743669637359,8.4093,118.93,118.91,8.4648574]
["bitfinex-derivatives","SOLF0:USTF0",1743669638058,8.4085,118.94,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743669639464,40.0485,118.94,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743669639660,40.0485,118.94,118.91,0.0546574]
["bitfinex-derivatives","SOLF0:USTF0",1743669639862,8.409,118.93,118.91,8.4645574]
["bitfinex-derivatives","SOLF0:USTF0",1743669644766,8.4096,118.92,118.91,8.4645574]
["bitfinex-derivatives","SOLF0:USTF0",1743669645070,31.64,118.94,118.91,0.0546574]
["bitfinex-derivatives","SOLF0:USTF0",1743669646368,8.4096,118.92,118.91,0.0546574]
["bitfinex-derivatives","SOLF0:USTF0",1743669654767,8.4116,118.9,118.86,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743669654976,8.4116,118.9,118.86,14.56905809]
["bitfinex-derivatives","SOLF0:USTF0",1743669655169,544.0,118.96,118.86,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743669655370,1.68137873,118.95,118.89,10.26355809]
["bitfinex-derivatives","SOLF0:USTF0",1743669655976,8.46444306,118.93,118.91,8.46760339]
["bitfinex-derivatives","SOLF0:USTF0",1743669656276,8.46444306,118.93,118.91,0.05750339]
["bitfinex-derivatives","SOLF0:USTF0",1743669657173,8.46444306,118.93,118.91,8.46740339]
["bitfinex-derivatives","SOLF0:USTF0",1743669657477,8.4096,118.92,118.91,0.05750339]
["bitfinex-derivatives","SOLF0:USTF0",1743669657871,0.05524306,118.93,118.91,0.05750339]
["bitfinex-derivatives","SOLF0:USTF0",1743669658272,8.4096,118.92,118.91,8.46780339]
["bitfinex-derivatives","SOLF0:USTF0",1743669658473,0.05524306,118.93,118.91,8.46780339]
["bitfinex-derivatives","SOLF0:USTF0",1743669658871,0.05524306,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743669659072,0.05524306,118.93,118.91,0.05750339]
["bitfinex-derivatives","SOLF0:USTF0",1743669659375,8.46454306,118.93,118.91,8.46740339]
["bitfinex-derivatives","SOLF0:USTF0",1743669659678,8.46454306,118.93,118.91,0.05750339]
["bitfinex-derivatives","SOLF0:USTF0",1743669659977,8.4096,118.92,118.91,8.46750339]
["bitfinex-derivatives","SOLF0:USTF0",1743669660277,8.4096,118.92,118.91,0.05750339]
["bitfinex-derivatives","SOLF0:USTF0",1743669664783,8.4123,118.89,118.87,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1743669665169,8.4123,118.89,118.86,14.56905809]
["bitfinex-derivatives","SOLF0:USTF0",1743669665170,31.62,118.91,118.86,14.56905809]
["bitfinex-derivatives","SOLF0:USTF0",1743669665677,31.62,118.91,118.86,22.98265809]
["bitfinex-derivatives","SOLF0:USTF0",1743669665877,8.4129,118.88,118.87,0.06436952]
["bitfinex-derivatives","SOLF0:USTF0",1743669666076,0.06295046,118.9,118.87,0.06436952]
["bitfinex-derivatives","SOLF0:USTF0",1743669666276,0.06295046,118.9,118.87,8.47756952]
["bitfinex-derivatives","SOLF0:USTF0",1743669666879,8.4124,118.89,118.87,8.47756952]
["bitfinex-derivatives","SOLF0:USTF0",1743669667379,8.4124,118.89,118.87,0.06436952]
["bitfinex-derivatives","SOLF0:USTF0",1743669668581,8.4124,118.89,118.87,8.47746952]
["bitfinex-derivatives","SOLF0:USTF0",1743669669382,0.06295046,118.9,118.87,0.06436952]
["bitfinex-derivatives","SOLF0:USTF0",1743669669680,8.4125,118.88,118.87,0.06436952]
["bitfinex-derivatives","SOLF0:USTF0",1743669669883,0.06295046,118.9,118.87,0.06436952]
["bitfinex-derivatives","SOLF0:USTF0",1743669670078,0.06295046,118.9,118.87,8.47726952]
["bitfinex-derivatives","SOLF0:USTF0",1743669670079,8.4121,118.89,118.87,8.47726952]
["bitfinex-derivatives","SOLF0:USTF0",1743669671088,0.06295046,118.9,118.87,0.06436952]
["bitfinex-derivatives","SOLF0:USTF0",1743669671883,10.32650855,118.9,118.87,0.06436952]
["bitfinex-derivatives","SOLF0:USTF0",1743669672581,8.4125,118.88,118.87,0.06436952]
["bitfinex-derivatives","SOLF0:USTF0",1743669673782,41.88355809,118.88,118.82,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743669673972,10.26355809,118.85,118.8,10.26355809]
["bitfinex-derivatives","SOLF0:USTF0",1743669674175,10.26355809,118.84,118.79,530.56225809]
["bitfinex-derivatives","SOLF0:USTF0",1743669674384,8.4171,118.82,118.79,498.94225809]
["bitfinex-derivatives","SOLF0:USTF0",1743669674979,8.47329112,118.82,118.79,499.00457369]
["bitfinex-derivatives","SOLF0:USTF0",1743669675183,8.4174,118.81,118.79,499.00457369]
["bitfinex-derivatives","SOLF0:USTF0",1743669675485,0.05619112,118.82,118.79,499.00457369]
["bitfinex-derivatives","SOLF0:USTF0",1743669675784,8.4175,118.81,118.79,499.00457369]
["bitfinex-derivatives","SOLF0:USTF0",1743669676388,8.47339112,118.82,118.79,499.00457369]
["bitfinex-derivatives","SOLF0:USTF0",1743669677081,8.4181,118.8,118.79,0.0623156]
["bitfinex-derivatives","SOLF0:USTF0",1743669677782,8.4177,118.81,118.79,0.0623156]
["bitfinex-derivatives","SOLF0:USTF0",1743669678282,8.4174,118.81,118.79,0.0623156]
["bitfinex-derivatives","SOLF0:USTF0",1743669678674,31.67619112,118.82,118.79,0.0623156]
["bitfinex-derivatives","SOLF0:USTF0",1743669679086,8.4179,118.81,118.79,0.0623156]
["bitfinex-derivatives","SOLF0:USTF0",1743669679481,41.93974921,118.82,118.79,0.0623156]
["bitfinex-derivatives","SOLF0:USTF0",1743669681086,31.67619112,118.82,118.79,0.0623156]
["bitfinex-derivatives","SOLF0:USTF0",1743669681682,8.4178,118.81,118.79,0.0623156]
["bitfinex-derivatives","SOLF0:USTF0",1743669681883,31.67619112,118.82,118.79,0.0623156]
["bitfinex-derivatives","SOLF0:USTF0",1743669682984,8.4179,118.81,118.79,0.0623156]
["bitfinex-derivatives","SOLF0:USTF0",1743669683382,31.67619112,118.82,118.79,0.0623156]
["bitfinex-derivatives","SOLF0:USTF0",1743669683779,10.26355809,118.81,118.79,0.0623156]
["bitfinex-derivatives","SOLF0:USTF0",1743669683984,8.4181,118.8,118.79,0.0623156]
["bitfinex-derivatives","SOLF0:USTF0",1743669686085,10.26355809,118.81,118.66,26.74529401]
["bitfinex-derivatives","SOLF0:USTF0",1743669686086,10.26355809,118.81,118.68,484.6]
["bitfinex-derivatives","SOLF0:USTF0",1743669686388,10.26355809,118.77,118.71,10.26355809]
["bitfinex-derivatives","SOLF0:USTF0",1743669686682,40.0406,118.77,118.72,66.2899]
["bitfinex-derivatives","SOLF0:USTF0",1743669686987,40.0406,118.77,118.73,10.26355809]
["bitfinex-derivatives","SOLF0:USTF0",1743669687382,0.06297323,118.76,118.74,0.06266547]
["bitfinex-derivatives","SOLF0:USTF0",1743669688084,10.26355809,118.75,118.7,10.26355809]
["bitfinex-derivatives","SOLF0:USTF0",1743669688879,31.62,118.77,118.72,10.26355809]
["bitfinex-derivatives","SOLF0:USTF0",1743669689084,41.90355809,118.79,118.72,41.90355809]
["bitfinex-derivatives","SOLF0:USTF0",1743669689281,0.06348674,118.76,118.73,0.05379636]
["bitfinex-derivatives","SOLF0:USTF0",1743669689988,0.06348674,118.76,118.74,10.26355809]
["bitfinex-derivatives","SOLF0:USTF0",1743669691287,11.94705977,118.8,118.75,41.90355809]
["bitfinex-derivatives","SOLF0:USTF0",1743669691483,1.68350168,118.8,118.79,10.26355809]
["bitfinex-derivatives","SOLF0:USTF0",1743669691684,1.68350168,118.8,118.77,16.0633843]
["bitfinex-derivatives","SOLF0:USTF0",1743669691887,1.68350168,118.8,118.78,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743669692489,1.7454441,118.8,118.78,31.70135184]
["bitfinex-derivatives","SOLF0:USTF0",1743669694192,1.7454441,118.8,118.78,0.06135184]
["bitfinex-derivatives","SOLF0:USTF0",1743669694691,8.4188,118.79,118.78,0.06135184]
["bitfinex-derivatives","SOLF0:USTF0",1743669694891,1.7454441,118.8,118.78,0.06135184]
["bitfinex-derivatives","SOLF0:USTF0",1743669695391,10.1637441,118.8,118.78,0.06135184]
["bitfinex-derivatives","SOLF0:USTF0",1743669695787,8.4188,118.79,118.78,0.06135184]
["bitfinex-derivatives","SOLF0:USTF0",1743669698488,10.1640441,118.8,118.78,0.06135184]
["bitfinex-derivatives","SOLF0:USTF0",1743669699192,8.4188,118.79,118.78,0.06135184]
["bitfinex-derivatives","SOLF0:USTF0",1743669707000,8.4188,118.79,118.78,5.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743669707189,8.4222,118.75,118.7,484.76]
["bitfinex-derivatives","SOLF0:USTF0",1743669707395,8.4222,118.75,118.7,520.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743669708101,8.4214,118.76,118.71,16.0633843]
["bitfinex-derivatives","SOLF0:USTF0",1743669708399,0.05983281,118.75,118.72,0.05607926]
["bitfinex-derivatives","SOLF0:USTF0",1743669709402,0.05983281,118.75,118.72,62.05607926]
["bitfinex-derivatives","SOLF0:USTF0",1743669710102,8.48153281,118.75,118.72,62.05607926]
["bitfinex-derivatives","SOLF0:USTF0",1743669710293,0.05983281,118.75,118.72,62.05607926]
["bitfinex-derivatives","SOLF0:USTF0",1743669711399,545.68350168,118.8,118.73,47.6833843]
["bitfinex-derivatives","SOLF0:USTF0",1743669711605,1.68350168,118.8,118.75,16.0633843]
["bitfinex-derivatives","SOLF0:USTF0",1743669711901,1.68350168,118.8,118.77,10.28372737]
["bitfinex-derivatives","SOLF0:USTF0",1743669712299,1.68350168,118.8,118.76,40.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743669712492,11.96722905,118.8,118.76,40.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743669712699,0.05667999,118.79,118.77,0.06222224]
["bitfinex-derivatives","SOLF0:USTF0",1743669713001,8.4202,118.78,118.77,0.06222224]
["bitfinex-derivatives","SOLF0:USTF0",1743669713804,0.05667999,118.79,118.77,0.06222224]
["bitfinex-derivatives","SOLF0:USTF0",1743669714308,0.05667999,118.79,118.77,10.34594961]
["bitfinex-derivatives","SOLF0:USTF0",1743669715213,0.05667999,118.79,118.77,0.06222224]
["bitfinex-derivatives","SOLF0:USTF0",1743669721114,31.62,118.85,118.78,16.07042187]
["bitfinex-derivatives","SOLF0:USTF0",1743669721308,31.62,118.85,118.79,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1743669721515,8.415,118.85,118.79,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1743669721818,8.415,118.85,118.8,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743669722413,8.47550841,118.84,118.81,0.05729455]
["bitfinex-derivatives","SOLF0:USTF0",1743669723115,8.416,118.83,118.81,0.05729455]
["bitfinex-derivatives","SOLF0:USTF0",1743669729220,0.06020841,118.84,118.81,0.05729455]
["bitfinex-derivatives","SOLF0:USTF0",1743669731119,8.47560841,118.84,118.81,0.05729455]
["bitfinex-derivatives","SOLF0:USTF0",1743669731319,0.06020841,118.84,118.81,0.05729455]
["bitfinex-derivatives","SOLF0:USTF0",1743669732722,0.06020841,118.84,118.81,31.65729455]
["bitfinex-derivatives","SOLF0:USTF0",1743669734915,0.06020841,118.84,118.82,16.07042187]
["bitfinex-derivatives","SOLF0:USTF0",1743669735323,0.06020841,118.84,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743669736425,0.06020841,118.84,118.82,16.07042187]
["bitfinex-derivatives","SOLF0:USTF0",1743669736722,8.47590841,118.84,118.81,31.65729455]
["bitfinex-derivatives","SOLF0:USTF0",1743669737123,8.47590841,118.84,118.81,0.05729455]
["bitfinex-derivatives","SOLF0:USTF0",1743669737925,8.47590841,118.84,118.81,10.33464166]
["bitfinex-derivatives","SOLF0:USTF0",1743669739126,8.4162,118.83,118.81,10.33464166]
["bitfinex-derivatives","SOLF0:USTF0",1743669739327,0.06020841,118.84,118.81,0.05729455]
["bitfinex-derivatives","SOLF0:USTF0",1743669739724,8.4161,118.83,118.81,0.05729455]
["bitfinex-derivatives","SOLF0:USTF0",1743669744923,0.06020841,118.84,118.82,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669745119,0.06020841,118.84,118.83,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669747931,0.06020841,118.84,118.83,72.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669750334,8.4129,118.88,118.83,72.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669750527,8.4129,118.88,118.84,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669751437,0.05495348,118.87,118.85,0.05969081]
["bitfinex-derivatives","SOLF0:USTF0",1743669752437,374.42609591,118.97,118.86,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669752639,41.85734711,118.94,118.89,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669752834,10.27734711,118.93,118.89,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743669753030,10.27734711,118.92,118.87,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669753734,0.05508457,118.91,118.89,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1743669755438,0.05508457,118.91,118.88,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743669755637,8.46558457,118.91,118.88,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743669755840,41.91243168,118.91,118.88,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743669756040,41.91243168,118.91,118.88,8.4753452]
["bitfinex-derivatives","SOLF0:USTF0",1743669756632,50.32343168,118.91,118.88,8.4753452]
["bitfinex-derivatives","SOLF0:USTF0",1743669759045,8.4112,118.9,118.88,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743669759433,8.4112,118.9,118.88,8.4753452]
["bitfinex-derivatives","SOLF0:USTF0",1743669759632,50.32313168,118.91,118.88,8.4753452]
["bitfinex-derivatives","SOLF0:USTF0",1743669759842,40.04578457,118.91,118.88,8.4753452]
["bitfinex-derivatives","SOLF0:USTF0",1743669760041,0.05508457,118.91,118.89,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669760341,0.05508457,118.91,118.88,0.0632452]
["bitfinex-derivatives","SOLF0:USTF0",1743669760342,0.05508457,118.91,118.9,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669760542,0.05508457,118.91,118.9,18.68844711]
["bitfinex-derivatives","SOLF0:USTF0",1743669763046,46.80401705,118.98,118.9,50.25734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669763342,57.08136416,118.98,118.93,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669763542,10.27734711,118.98,118.94,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1743669764042,20.69110426,118.99,118.95,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669764241,11.70100426,118.99,118.96,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669764441,11.70100426,118.99,118.97,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669764747,11.70100426,118.99,118.98,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669764939,10.35596247,119.0,118.98,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669765139,234.01404474,119.02,118.99,41.83734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669765334,234.01404474,119.02,119.01,10.27734711]
["bitfinex-derivatives","SOLF0:USTF0",1743669765540,234.01404474,119.02,119.0,18.68104711]
["bitfinex-derivatives","SOLF0:USTF0",1743669765840,234.01404474,119.02,119.0,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743669766045,31.56,119.05,119.0,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743669766643,8.4015,119.04,119.01,0.05317082]
["bitfinex-derivatives","SOLF0:USTF0",1743669767044,31.56,119.05,119.01,0.05317082]
["bitfinex-derivatives","SOLF0:USTF0",1743669767345,47.56701094,119.05,119.01,0.05317082]
["bitfinex-derivatives","SOLF0:USTF0",1743669767944,8.4025,119.03,119.01,0.05317082]
["bitfinex-derivatives","SOLF0:USTF0",1743669768245,47.56701094,119.05,119.01,0.05317082]
["bitfinex-derivatives","SOLF0:USTF0",1743669769347,16.00701094,119.03,118.97,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743669769545,40.2866,119.02,118.97,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743669769743,8.4054,118.98,118.94,16.00701094]
["bitfinex-derivatives","SOLF0:USTF0",1743669770041,40.2866,119.02,118.94,16.00701094]
["bitfinex-derivatives","SOLF0:USTF0",1743669770247,8.4058,118.98,118.94,16.00701094]
["bitfinex-derivatives","SOLF0:USTF0",1743669770641,8.4058,118.98,118.97,0.06442808]
["bitfinex-derivatives","SOLF0:USTF0",1743669773741,8.4058,118.98,118.97,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743669774552,12.6467,118.98,118.97,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743669780151,8.4097,118.92,118.89,16.00701094]
["bitfinex-derivatives","SOLF0:USTF0",1743669780953,8.4097,118.92,118.88,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1743669781347,0.05437316,118.91,118.89,0.06369656]
["bitfinex-derivatives","SOLF0:USTF0",1743669785650,8.46487316,118.91,118.89,0.06369656]
["bitfinex-derivatives","SOLF0:USTF0",1743669786855,8.4111,118.9,118.89,0.06369656]
["bitfinex-derivatives","SOLF0:USTF0",1743669787754,47.6013841,118.91,118.82,513.09471094]
["bitfinex-derivatives","SOLF0:USTF0",1743669787947,47.54701094,118.91,118.83,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743669788351,8.4123,118.89,118.83,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743669788644,47.54701094,118.91,118.83,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743669788845,8.4128,118.88,118.83,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743669789049,8.47009627,118.88,118.86,0.0561154]
["bitfinex-derivatives","SOLF0:USTF0",1743669789555,0.05729627,118.88,118.86,0.0561154]
["bitfinex-derivatives","SOLF0:USTF0",1743669791058,8.46979627,118.88,118.86,0.0561154]
["bitfinex-derivatives","SOLF0:USTF0",1743669791655,0.05729627,118.88,118.86,0.0561154]
["bitfinex-derivatives","SOLF0:USTF0",1743669792358,16.00701094,118.93,118.86,47.60312634]
["bitfinex-derivatives","SOLF0:USTF0",1743669792655,8.4085,118.94,118.88,16.00701094]
["bitfinex-derivatives","SOLF0:USTF0",1743669792856,31.54,118.95,118.88,16.00701094]
["bitfinex-derivatives","SOLF0:USTF0",1743669793457,8.4094,118.93,118.88,16.00701094]
["bitfinex-derivatives","SOLF0:USTF0",1743669793658,8.46415027,118.93,118.9,0.06283062]
["bitfinex-derivatives","SOLF0:USTF0",1743669795561,8.4097,118.92,118.9,0.06283062]
["bitfinex-derivatives","SOLF0:USTF0",1743669798663,0.05475027,118.93,118.9,0.06283062]
["bitfinex-derivatives","SOLF0:USTF0",1743669798854,0.05475027,118.93,118.9,16.06984156]
["bitfinex-derivatives","SOLF0:USTF0",1743669800864,8.46425027,118.93,118.9,0.06283062]
["bitfinex-derivatives","SOLF0:USTF0",1743669802060,8.46425027,118.93,118.9,62.06283062]
["bitfinex-derivatives","SOLF0:USTF0",1743669802964,8.4103,118.91,118.9,0.06283062]
["bitfinex-derivatives","SOLF0:USTF0",1743669804563,8.4122,118.89,118.85,47.52701094]
["bitfinex-derivatives","SOLF0:USTF0",1743669804865,8.4122,118.89,118.85,16.00701094]
["bitfinex-derivatives","SOLF0:USTF0",1743669805665,0.05361916,118.88,118.86,0.06077383]
["bitfinex-derivatives","SOLF0:USTF0",1743669807872,8.46641916,118.88,118.86,0.06077383]
["bitfinex-derivatives","SOLF0:USTF0",1743669808268,0.05361916,118.88,118.86,0.06077383]
["bitfinex-derivatives","SOLF0:USTF0",1743669810278,8.46621916,118.88,118.86,0.06077383]
["bitfinex-derivatives","SOLF0:USTF0",1743669810478,0.05361916,118.88,118.86,0.06077383]
["bitfinex-derivatives","SOLF0:USTF0",1743669811279,8.46611916,118.88,118.86,0.06077383]
["bitfinex-derivatives","SOLF0:USTF0",1743669811472,0.05361916,118.88,118.86,0.06077383]
["bitfinex-derivatives","SOLF0:USTF0",1743669812977,8.46641916,118.88,118.86,0.06077383]
["bitfinex-derivatives","SOLF0:USTF0",1743669813681,0.05361916,118.88,118.86,0.06077383]
["bitfinex-derivatives","SOLF0:USTF0",1743669816179,8.46611916,118.88,118.86,0.06077383]
["bitfinex-derivatives","SOLF0:USTF0",1743669816375,0.05361916,118.88,118.86,0.06077383]
["bitfinex-derivatives","SOLF0:USTF0",1743669817185,8.4132,118.87,118.86,0.06077383]
["bitfinex-derivatives","SOLF0:USTF0",1743669818380,8.46651916,118.88,118.86,0.06077383]
["bitfinex-derivatives","SOLF0:USTF0",1743669818575,0.05361916,118.88,118.86,10.33029215]
["bitfinex-derivatives","SOLF0:USTF0",1743669818778,0.05361916,118.88,118.87,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669819682,0.05361916,118.88,118.86,10.33029215]
["bitfinex-derivatives","SOLF0:USTF0",1743669820182,0.05361916,118.88,118.87,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669821086,41.78951832,118.93,118.88,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669821277,10.26951832,118.93,118.88,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669821482,41.78951832,118.93,118.88,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669821681,41.78951832,118.93,118.89,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669822285,0.05634106,118.92,118.9,0.05993177]
["bitfinex-derivatives","SOLF0:USTF0",1743669823276,0.05634106,118.92,118.9,10.32945009]
["bitfinex-derivatives","SOLF0:USTF0",1743669824587,0.05634106,118.92,118.91,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669824785,31.52,118.96,118.91,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669824989,39.9272,118.96,118.92,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669825388,8.4072,118.96,118.92,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669825587,50.19591832,118.97,118.92,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669825787,50.19591832,118.97,118.93,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669825991,0.05379359,118.96,118.93,10.32353683]
["bitfinex-derivatives","SOLF0:USTF0",1743669828687,8.46069359,118.96,118.93,10.32353683]
["bitfinex-derivatives","SOLF0:USTF0",1743669830388,10.32331191,118.96,118.93,0.05401851]
["bitfinex-derivatives","SOLF0:USTF0",1743669830593,10.26951832,118.94,118.93,0.05401851]
["bitfinex-derivatives","SOLF0:USTF0",1743669830986,10.26951832,118.94,118.89,484.3]
["bitfinex-derivatives","SOLF0:USTF0",1743669831194,10.26951832,118.93,118.88,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669831392,31.5,118.92,118.88,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669831586,8.4113,118.9,118.87,10.26951832]
["bitfinex-derivatives","SOLF0:USTF0",1743669832193,8.46847037,118.9,118.87,10.3326232]
["bitfinex-derivatives","SOLF0:USTF0",1743669833798,8.46847037,118.9,118.87,0.06310488]
["bitfinex-derivatives","SOLF0:USTF0",1743669835904,0.05717037,118.9,118.87,0.06310488]
["bitfinex-derivatives","SOLF0:USTF0",1743669838502,0.05717037,118.9,118.88,16.04000859]
["bitfinex-derivatives","SOLF0:USTF0",1743669838703,8.4086,118.94,118.89,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743669838905,4.2528,118.96,118.9,16.04000859]
["bitfinex-derivatives","SOLF0:USTF0",1743669839205,35.7528,118.96,118.9,16.04000859]
["bitfinex-derivatives","SOLF0:USTF0",1743669839404,8.408,118.95,118.9,16.04000859]
["bitfinex-derivatives","SOLF0:USTF0",1743669839600,8.408,118.95,118.9,25.11540859]
["bitfinex-derivatives","SOLF0:USTF0",1743669839900,31.5,118.96,118.92,16.04000859]
["bitfinex-derivatives","SOLF0:USTF0",1743669839901,0.05806372,118.94,118.92,16.04000859]
["bitfinex-derivatives","SOLF0:USTF0",1743669840807,0.05806372,118.94,118.92,47.54000859]
["bitfinex-derivatives","SOLF0:USTF0",1743669841006,31.5,119.0,118.92,47.54000859]
["bitfinex-derivatives","SOLF0:USTF0",1743669841208,8.405,118.99,118.94,16.04000859]
["bitfinex-derivatives","SOLF0:USTF0",1743669841806,40.1823,119.02,118.94,16.04000859]
["bitfinex-derivatives","SOLF0:USTF0",1743669842006,40.1823,119.02,118.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743669842204,0.02706502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669843907,0.02706502,118.99,118.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743669845910,0.02706502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669848904,0.02706502,118.99,118.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743669849398,0.02706502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669850011,8.43196502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669850208,0.02706502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669850709,8.43206502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669853007,0.02706502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669854403,8.43206502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669855208,0.02706502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669855912,8.43206502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669856612,0.02706502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669857314,8.43206502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669861519,0.02706502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669862219,10.25096159,118.98,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669863523,18.68302661,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669863721,0.02706502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669864525,0.02706502,118.99,118.97,62.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669867620,0.02706502,118.99,118.97,0.05558916]
["bitfinex-derivatives","SOLF0:USTF0",1743669868315,17.0114,119.05,118.97,4.38638916]
["bitfinex-derivatives","SOLF0:USTF0",1743669868515,17.0114,119.05,118.98,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669868726,17.0114,119.05,118.99,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743669868928,8.6102,119.05,118.99,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743669869123,16.01990008,119.04,119.0,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743669869419,16.01990008,119.02,118.97,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743669869627,16.01990008,119.02,119.01,0.06359966]
["bitfinex-derivatives","SOLF0:USTF0",1743669869819,8.4043,119.0,118.96,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743669870223,8.4043,119.0,118.97,0.05311938]
["bitfinex-derivatives","SOLF0:USTF0",1743669871221,8.4037,119.01,118.97,0.05311938]
["bitfinex-derivatives","SOLF0:USTF0",1743669871925,16.01990008,119.02,118.97,0.05311938]
["bitfinex-derivatives","SOLF0:USTF0",1743669871926,24.42280008,119.02,118.97,0.05311938]
["bitfinex-derivatives","SOLF0:USTF0",1743669872426,8.4035,119.01,118.97,0.05311938]
["bitfinex-derivatives","SOLF0:USTF0",1743669873024,8.404,119.0,118.97,0.05311938]
["bitfinex-derivatives","SOLF0:USTF0",1743669875326,8.404,119.0,118.97,8.45881938]
["bitfinex-derivatives","SOLF0:USTF0",1743669875723,16.01990008,119.0,118.97,0.05311938]
["bitfinex-derivatives","SOLF0:USTF0",1743669875924,16.01990008,118.98,118.9,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669876123,16.01990008,118.98,118.91,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1743669876428,8.4069,118.96,118.91,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1743669876830,8.4065,118.97,118.91,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1743669877130,0.05311938,118.95,118.93,0.05868944]
["bitfinex-derivatives","SOLF0:USTF0",1743669878528,0.05311938,118.95,118.93,62.05868944]
["bitfinex-derivatives","SOLF0:USTF0",1743669883832,0.05311938,118.95,118.94,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743669884523,0.05311938,118.95,118.94,47.45990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669884729,0.05311938,118.95,118.94,56.23830008]
["bitfinex-derivatives","SOLF0:USTF0",1743669884929,0.05311938,118.95,118.94,40.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743669885124,0.05311938,118.95,118.94,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743669885627,0.05311938,118.95,118.93,62.05868944]
["bitfinex-derivatives","SOLF0:USTF0",1743669885930,0.05311938,118.95,118.93,93.49868944]
["bitfinex-derivatives","SOLF0:USTF0",1743669889848,0.05311938,118.95,118.93,62.05868944]
["bitfinex-derivatives","SOLF0:USTF0",1743669890848,35.8022,119.01,118.93,62.05868944]
["bitfinex-derivatives","SOLF0:USTF0",1743669891047,8.4047,118.99,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743669891954,8.4047,118.99,118.95,0.05819185]
["bitfinex-derivatives","SOLF0:USTF0",1743669892751,8.4055,118.98,118.95,0.05819185]
["bitfinex-derivatives","SOLF0:USTF0",1743669893152,16.01990008,119.0,118.95,0.05819185]
["bitfinex-derivatives","SOLF0:USTF0",1743669894453,8.405,118.99,118.95,0.05819185]
["bitfinex-derivatives","SOLF0:USTF0",1743669895155,8.4054,118.98,118.95,0.05819185]
["bitfinex-derivatives","SOLF0:USTF0",1743669896451,16.01990008,118.98,118.95,0.05819185]
["bitfinex-derivatives","SOLF0:USTF0",1743669896649,47.45990008,118.98,118.95,0.05819185]
["bitfinex-derivatives","SOLF0:USTF0",1743669896845,16.01990008,118.96,118.95,0.05819185]
["bitfinex-derivatives","SOLF0:USTF0",1743669897052,16.01990008,118.96,118.91,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1743669897251,8.4083,118.94,118.91,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1743669898156,8.46560585,118.94,118.91,484.25628554]
["bitfinex-derivatives","SOLF0:USTF0",1743669898758,0.05730585,118.94,118.91,484.25628554]
["bitfinex-derivatives","SOLF0:USTF0",1743669899759,0.05730585,118.94,118.91,546.25628554]
["bitfinex-derivatives","SOLF0:USTF0",1743669900150,0.05730585,118.94,118.91,484.25628554]
["bitfinex-derivatives","SOLF0:USTF0",1743669903057,0.05730585,118.94,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743669903460,0.05730585,118.94,118.91,484.25628554]
["bitfinex-derivatives","SOLF0:USTF0",1743669903657,0.05730585,118.94,118.91,0.05628554]
["bitfinex-derivatives","SOLF0:USTF0",1743669904052,8.4096,118.92,118.91,0.05628554]
["bitfinex-derivatives","SOLF0:USTF0",1743669904253,8.4096,118.92,118.86,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1743669904254,47.45990008,118.92,118.86,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1743669904960,51.85150008,118.92,118.86,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1743669905261,8.4121,118.89,118.86,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1743669905560,0.06036857,118.9,118.88,0.06319112]
["bitfinex-derivatives","SOLF0:USTF0",1743669907359,16.08026865,118.9,118.88,0.06319112]
["bitfinex-derivatives","SOLF0:USTF0",1743669909057,0.06036857,118.9,118.88,0.06319112]
["bitfinex-derivatives","SOLF0:USTF0",1743669910463,0.06036857,118.9,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743669911166,4.5816,118.95,118.89,66.3344]
["bitfinex-derivatives","SOLF0:USTF0",1743669912065,56.15080008,118.96,118.89,66.3344]
["bitfinex-derivatives","SOLF0:USTF0",1743669912270,0.05410882,118.93,118.91,0.06451121]
["bitfinex-derivatives","SOLF0:USTF0",1743669913871,29.41100008,119.0,118.91,0.06451121]
["bitfinex-derivatives","SOLF0:USTF0",1743669914062,60.85100008,119.0,118.92,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669914262,60.85100008,119.0,118.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743669914670,29.41100008,119.0,118.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743669914864,60.85100008,119.0,118.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743669915065,29.41100008,119.0,118.95,0.05465217]
["bitfinex-derivatives","SOLF0:USTF0",1743669915369,51.89410008,119.0,118.95,62.05465217]
["bitfinex-derivatives","SOLF0:USTF0",1743669915669,16.01990008,119.0,118.95,62.05465217]
["bitfinex-derivatives","SOLF0:USTF0",1743669916561,16.01990008,119.02,118.95,62.05465217]
["bitfinex-derivatives","SOLF0:USTF0",1743669916760,47.43990008,119.02,118.95,62.05465217]
["bitfinex-derivatives","SOLF0:USTF0",1743669918059,55.84250008,119.02,118.95,62.05465217]
["bitfinex-derivatives","SOLF0:USTF0",1743669918266,47.43990008,119.02,118.95,62.05465217]
["bitfinex-derivatives","SOLF0:USTF0",1743669918473,16.01990008,119.02,118.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743669918965,44.5768,119.03,118.98,0.05518947]
["bitfinex-derivatives","SOLF0:USTF0",1743669919164,13.1568,119.03,118.98,0.05518947]
["bitfinex-derivatives","SOLF0:USTF0",1743669919560,8.7947,119.03,118.98,0.05518947]
["bitfinex-derivatives","SOLF0:USTF0",1743669920167,47.43990008,119.04,118.98,0.05518947]
["bitfinex-derivatives","SOLF0:USTF0",1743669921175,16.01990008,119.04,118.98,0.05518947]
["bitfinex-derivatives","SOLF0:USTF0",1743669921574,31.42,119.05,118.98,0.05518947]
["bitfinex-derivatives","SOLF0:USTF0",1743669921877,31.42,119.05,119.03,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743669922073,33.13350008,119.06,119.03,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743669922271,56.15350008,119.06,119.03,0.06057395]
["bitfinex-derivatives","SOLF0:USTF0",1743669922575,16.01990008,119.04,118.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743669922871,39.8223,119.03,118.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743669923578,0.056552,119.01,118.99,0.06452317]
["bitfinex-derivatives","SOLF0:USTF0",1743669925379,8.404,119.0,118.99,0.06452317]
["bitfinex-derivatives","SOLF0:USTF0",1743669925768,0.056552,119.01,118.95,546.06]
["bitfinex-derivatives","SOLF0:USTF0",1743669925970,8.4058,118.98,118.92,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743669926377,8.4058,118.98,118.91,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669926776,8.4062,118.97,118.91,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669926977,0.06450963,118.96,118.93,0.05776184]
["bitfinex-derivatives","SOLF0:USTF0",1743669927478,8.4075,118.95,118.93,0.05776184]
["bitfinex-derivatives","SOLF0:USTF0",1743669928777,31.46450963,118.96,118.93,0.05776184]
["bitfinex-derivatives","SOLF0:USTF0",1743669929681,8.4075,118.95,118.93,0.05776184]
["bitfinex-derivatives","SOLF0:USTF0",1743669930079,47.48440971,118.96,118.93,0.05776184]
["bitfinex-derivatives","SOLF0:USTF0",1743669930484,4.6416,118.95,118.93,0.05776184]
["bitfinex-derivatives","SOLF0:USTF0",1743669930785,4.6416,118.95,118.87,36.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743669930786,16.01990008,118.94,118.87,36.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743669930985,8.4093,118.93,118.87,36.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743669931385,20.30150008,118.94,118.87,36.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743669931585,4.2816,118.94,118.87,52.08240008]
["bitfinex-derivatives","SOLF0:USTF0",1743669931884,0.05476005,118.92,118.89,0.06039806]
["bitfinex-derivatives","SOLF0:USTF0",1743669933186,0.05476005,118.92,118.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743669937184,0.05476005,118.92,118.89,0.06039806]
["bitfinex-derivatives","SOLF0:USTF0",1743669943100,16.07466013,118.92,118.89,0.06039806]
["bitfinex-derivatives","SOLF0:USTF0",1743669943297,24.79266013,118.92,118.89,0.06039806]
["bitfinex-derivatives","SOLF0:USTF0",1743669943597,8.4108,118.91,118.89,0.06039806]
["bitfinex-derivatives","SOLF0:USTF0",1743669944094,24.79266013,118.92,118.89,0.06039806]
["bitfinex-derivatives","SOLF0:USTF0",1743669944597,8.4111,118.9,118.89,0.06039806]
["bitfinex-derivatives","SOLF0:USTF0",1743669944796,39.8111,118.9,118.89,0.06039806]
["bitfinex-derivatives","SOLF0:USTF0",1743669945300,31.4,118.9,118.89,0.06039806]
["bitfinex-derivatives","SOLF0:USTF0",1743669946399,39.8111,118.9,118.89,0.06039806]
["bitfinex-derivatives","SOLF0:USTF0",1743669946901,31.4,118.9,118.89,0.06039806]
["bitfinex-derivatives","SOLF0:USTF0",1743669947596,55.83100008,118.9,118.89,0.06039806]
["bitfinex-derivatives","SOLF0:USTF0",1743669947799,47.41990008,118.9,118.85,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1743669948197,8.4118,118.89,118.85,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1743669948596,31.4,118.9,118.85,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1743669948896,0.06289148,118.89,118.86,0.05859468]
["bitfinex-derivatives","SOLF0:USTF0",1743669949296,8.47519148,118.89,118.86,0.05859468]
["bitfinex-derivatives","SOLF0:USTF0",1743669949498,0.06289148,118.89,118.86,0.05859468]
["bitfinex-derivatives","SOLF0:USTF0",1743669949803,16.01990008,118.88,118.76,512.47494051]
["bitfinex-derivatives","SOLF0:USTF0",1743669949997,16.01990008,118.84,118.76,512.47494051]
["bitfinex-derivatives","SOLF0:USTF0",1743669950191,31.42,118.83,118.76,512.47494051]
["bitfinex-derivatives","SOLF0:USTF0",1743669950396,39.8364,118.83,118.76,512.47494051]
["bitfinex-derivatives","SOLF0:USTF0",1743669950797,0.05838288,118.81,118.78,0.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1743669952611,31.42,118.8,118.78,0.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1743669952908,39.8384,118.8,118.78,0.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1743669953098,31.42,118.8,118.78,0.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1743669954304,0.05838288,118.81,118.78,0.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1743669955210,0.05838288,118.81,118.78,62.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1743669955916,47.43990008,118.8,118.78,0.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1743669959020,31.42,118.8,118.78,0.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1743669960012,0.05838288,118.81,118.78,0.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1743669961117,31.47838288,118.81,118.78,0.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1743669961420,39.89608288,118.81,118.78,0.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1743669961620,31.47838288,118.81,118.78,0.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1743669961920,8.4188,118.8,118.78,0.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1743669962419,8.4188,118.79,118.78,0.05611809]
["bitfinex-derivatives","SOLF0:USTF0",1743669962817,16.01990008,118.8,118.7,488.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743669963019,8.4203,118.77,118.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743669963412,8.4203,118.77,118.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743669963922,8.4211,118.76,118.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743669964222,0.05872404,118.76,118.73,0.06256947]
["bitfinex-derivatives","SOLF0:USTF0",1743669964923,8.47982404,118.76,118.73,0.06256947]
["bitfinex-derivatives","SOLF0:USTF0",1743669965421,8.4218,118.75,118.73,0.06256947]
["bitfinex-derivatives","SOLF0:USTF0",1743669965722,0.05872404,118.76,118.73,0.06256947]
["bitfinex-derivatives","SOLF0:USTF0",1743669966425,8.48012404,118.76,118.73,0.06256947]
["bitfinex-derivatives","SOLF0:USTF0",1743669966721,47.49862412,118.76,118.73,0.06256947]
["bitfinex-derivatives","SOLF0:USTF0",1743669966922,0.05872404,118.76,118.73,0.06256947]
["bitfinex-derivatives","SOLF0:USTF0",1743669967726,544.0,118.81,118.74,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669967916,24.94200008,118.84,118.75,40.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743669968224,56.36200008,118.84,118.76,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669968525,10.09937666,118.83,118.76,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669968822,0.06405149,118.81,118.78,0.06463257]
["bitfinex-derivatives","SOLF0:USTF0",1743669970524,0.06405149,118.81,118.78,47.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1743669971323,0.06405149,118.81,118.78,31.48463257]
["bitfinex-derivatives","SOLF0:USTF0",1743669971915,0.06405149,118.81,118.78,0.06463257]
["bitfinex-derivatives","SOLF0:USTF0",1743669973926,8.48175149,118.81,118.78,0.06463257]
["bitfinex-derivatives","SOLF0:USTF0",1743669974420,0.06405149,118.81,118.78,0.06463257]
["bitfinex-derivatives","SOLF0:USTF0",1743669976720,0.06405149,118.81,118.78,31.48463257]
["bitfinex-derivatives","SOLF0:USTF0",1743669977924,31.42,118.88,118.79,78.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669978125,8.4128,118.88,118.81,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669978425,39.8328,118.88,118.81,47.43990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669979025,0.06323334,118.86,118.83,0.05993616]
["bitfinex-derivatives","SOLF0:USTF0",1743669981717,16.08313342,118.86,118.83,0.05993616]
["bitfinex-derivatives","SOLF0:USTF0",1743669981926,8.4153,118.84,118.83,0.05993616]
["bitfinex-derivatives","SOLF0:USTF0",1743669982422,31.42,118.85,118.77,536.73640008]
["bitfinex-derivatives","SOLF0:USTF0",1743669982626,35.6725,118.85,118.77,536.73640008]
["bitfinex-derivatives","SOLF0:USTF0",1743669982828,8.4163,118.83,118.77,536.73640008]
["bitfinex-derivatives","SOLF0:USTF0",1743669983028,8.4163,118.83,118.77,541.07210008]
["bitfinex-derivatives","SOLF0:USTF0",1743669983529,0.06395049,118.81,118.79,0.05840693]
["bitfinex-derivatives","SOLF0:USTF0",1743669984528,0.06395049,118.81,118.79,16.07830701]
["bitfinex-derivatives","SOLF0:USTF0",1743669984728,0.06395049,118.81,118.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743669985333,0.06395049,118.81,118.8,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1743669985525,0.06395049,118.81,118.79,0.05840693]
["bitfinex-derivatives","SOLF0:USTF0",1743669987926,8.48135049,118.81,118.79,0.05840693]
["bitfinex-derivatives","SOLF0:USTF0",1743669989733,0.06395049,118.81,118.79,0.05840693]
["bitfinex-derivatives","SOLF0:USTF0",1743669993837,0.06395049,118.81,118.79,0.05840693]
["bitfinex-derivatives","SOLF0:USTF0",1743669996134,31.46395049,118.81,118.79,0.05840693]
["bitfinex-derivatives","SOLF0:USTF0",1743669996335,16.01990008,118.8,118.74,484.64]
["bitfinex-derivatives","SOLF0:USTF0",1743669996737,8.4205,118.77,118.71,47.41990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669996937,39.8205,118.77,118.71,47.41990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669997144,39.8205,118.77,118.71,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743669997445,0.06202225,118.75,118.73,0.06087142]
["bitfinex-derivatives","SOLF0:USTF0",1743669998344,8.48412225,118.75,118.73,0.06087142]
["bitfinex-derivatives","SOLF0:USTF0",1743669998937,0.06202225,118.75,118.73,0.06087142]
["bitfinex-derivatives","SOLF0:USTF0",1743670001446,31.4,118.79,118.73,0.06087142]
["bitfinex-derivatives","SOLF0:USTF0",1743670001639,47.41990008,118.82,118.74,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670001843,47.41990008,118.82,118.75,40.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743670002446,24.43700008,118.82,118.75,40.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743670002649,0.06322819,118.8,118.77,0.06267259]
["bitfinex-derivatives","SOLF0:USTF0",1743670007551,0.06322819,118.8,118.77,31.46267259]
["bitfinex-derivatives","SOLF0:USTF0",1743670007755,0.06322819,118.8,118.78,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670008050,44.3142,118.85,118.78,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670008353,31.4,118.87,118.8,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670008547,31.4,118.87,118.8,47.41990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670008751,8.6997,118.88,118.8,47.41990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670009051,40.0997,118.88,118.8,47.41990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670009251,0.06106389,118.85,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670009550,31.46106389,118.85,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670009750,8.4153,118.84,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670010252,39.87596389,118.85,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670010452,31.46106389,118.85,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670010846,0.06106389,118.85,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670011252,8.4153,118.84,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670012453,8.47606389,118.85,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670013558,8.4153,118.84,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670015559,8.47576389,118.85,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670015757,0.06106389,118.85,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670017353,0.06106389,118.85,118.83,62.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670020053,0.06106389,118.85,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670023060,0.06106389,118.85,118.83,62.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670023859,0.06106389,118.85,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670025660,8.47596389,118.85,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670025861,0.06106389,118.85,118.83,0.06147034]
["bitfinex-derivatives","SOLF0:USTF0",1743670026763,9.2157,118.91,118.84,109.39990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670026963,13.0261,118.91,118.84,114.08720008]
["bitfinex-derivatives","SOLF0:USTF0",1743670027262,31.38,118.93,118.86,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670027865,0.06403282,118.91,118.88,0.06032009]
["bitfinex-derivatives","SOLF0:USTF0",1743670028260,8.4124,118.89,118.88,0.06032009]
["bitfinex-derivatives","SOLF0:USTF0",1743670029762,47.39990008,118.9,118.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743670029958,9.2332,118.89,118.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743670030562,8.4142,118.86,118.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743670030756,9.2332,118.89,118.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743670030961,0.05849594,118.86,118.83,31.44123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670031568,8.4153,118.84,118.83,31.44123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670031865,8.4153,118.84,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670033363,8.4148,118.85,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670033566,4.46149594,118.86,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670033970,12.87579594,118.86,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670035068,4.46149594,118.86,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670035267,20.48139602,118.86,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670035968,8.4153,118.84,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670037268,8.415,118.85,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670039072,28.89559602,118.86,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670039368,20.48139602,118.86,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670039566,8.4151,118.85,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670040064,8.4146,118.85,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670040971,20.48139602,118.86,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670040972,8.4153,118.84,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670041572,8.4149,118.85,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670042373,0.05849594,118.86,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670045267,16.07839602,118.86,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670045471,31.36,118.85,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670045674,8.4153,118.84,118.83,0.06123037]
["bitfinex-derivatives","SOLF0:USTF0",1743670046871,8.4163,118.83,118.77,520.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743670047777,8.4163,118.83,118.77,489.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743670047975,0.05533329,118.81,118.79,0.05648267]
["bitfinex-derivatives","SOLF0:USTF0",1743670050768,8.47283329,118.81,118.79,0.05648267]
["bitfinex-derivatives","SOLF0:USTF0",1743670051477,0.05533329,118.81,118.79,0.05648267]
["bitfinex-derivatives","SOLF0:USTF0",1743670058183,24.47330008,118.88,118.8,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670058486,47.37990008,118.86,118.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743670058786,16.01990008,118.84,118.78,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743670059085,31.36,118.83,118.78,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743670059284,0.06004845,118.82,118.8,0.06126731]
["bitfinex-derivatives","SOLF0:USTF0",1743670059684,0.06004845,118.82,118.81,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743670060086,24.47330008,118.88,118.81,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670060296,8.4137,118.87,118.81,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670060783,8.4534,118.88,118.81,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670060981,71.27277169,118.92,118.85,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670061185,0.05302563,118.9,118.87,0.05451373]
["bitfinex-derivatives","SOLF0:USTF0",1743670062084,0.05302563,118.9,118.88,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743670062278,0.05302563,118.9,118.87,0.05451373]
["bitfinex-derivatives","SOLF0:USTF0",1743670062689,0.05302563,118.9,118.87,8.46711373]
["bitfinex-derivatives","SOLF0:USTF0",1743670062987,0.05302563,118.9,118.87,0.05451373]
["bitfinex-derivatives","SOLF0:USTF0",1743670063187,8.46422563,118.9,118.87,0.05451373]
["bitfinex-derivatives","SOLF0:USTF0",1743670063388,0.05302563,118.9,118.87,0.05451373]
["bitfinex-derivatives","SOLF0:USTF0",1743670063786,0.05302563,118.9,118.88,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743670065492,0.05302563,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743670066896,0.05302563,118.9,118.88,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1743670067085,0.05302563,118.9,118.87,0.05451373]
["bitfinex-derivatives","SOLF0:USTF0",1743670067288,16.07292571,118.9,118.87,0.05451373]
["bitfinex-derivatives","SOLF0:USTF0",1743670067483,31.34,118.89,118.87,0.05451373]
["bitfinex-derivatives","SOLF0:USTF0",1743670068693,39.7521,118.89,118.87,0.05451373]
["bitfinex-derivatives","SOLF0:USTF0",1743670069602,8.4125,118.88,118.87,0.05451373]
["bitfinex-derivatives","SOLF0:USTF0",1743670071500,8.4144,118.86,118.83,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743670072602,8.46966191,118.86,118.83,4.69117271]
["bitfinex-derivatives","SOLF0:USTF0",1743670073600,8.4147,118.85,118.83,0.05527271]
["bitfinex-derivatives","SOLF0:USTF0",1743670074096,8.4153,118.84,118.83,0.05527271]
["bitfinex-derivatives","SOLF0:USTF0",1743670074394,0.05526191,118.86,118.83,0.05527271]
["bitfinex-derivatives","SOLF0:USTF0",1743670074599,8.4149,118.85,118.83,0.05527271]
["bitfinex-derivatives","SOLF0:USTF0",1743670075899,8.46956191,118.86,118.83,0.05527271]
["bitfinex-derivatives","SOLF0:USTF0",1743670076095,0.05526191,118.86,118.83,0.05527271]
["bitfinex-derivatives","SOLF0:USTF0",1743670076302,0.05526191,118.86,118.83,31.39527271]
["bitfinex-derivatives","SOLF0:USTF0",1743670076501,0.05526191,118.86,118.83,47.41517279]
["bitfinex-derivatives","SOLF0:USTF0",1743670077198,0.05526191,118.86,118.85,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743670078302,31.34,118.9,118.87,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743670078504,31.34,118.9,118.83,47.35990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670078707,8.4105,118.91,118.83,47.35990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670079004,8.4105,118.91,118.87,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1743670079202,8.4112,118.9,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670079507,56.21810008,118.92,118.87,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1743670079508,0.05801038,118.88,118.87,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1743670079706,8.4108,118.91,118.87,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1743670079905,0.05821295,118.89,118.87,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1743670080405,0.05821295,118.89,118.88,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743670081103,0.05821295,118.89,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670081512,8.4132,118.87,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670082007,31.32,118.88,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670082008,39.7328,118.88,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670082499,0.05821295,118.89,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670082704,8.47031295,118.89,118.86,8.47141418]
["bitfinex-derivatives","SOLF0:USTF0",1743670082904,0.05821295,118.89,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670083308,8.47001295,118.89,118.86,8.47171418]
["bitfinex-derivatives","SOLF0:USTF0",1743670084110,8.47001295,118.89,118.87,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743670084311,0.05821295,118.89,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670084706,0.05821295,118.89,118.88,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743670088013,8.47031295,118.89,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670088409,0.05821295,118.89,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670088609,0.05821295,118.89,118.87,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1743670089410,0.05821295,118.89,118.88,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743670090616,8.47001295,118.89,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670090912,0.05821295,118.89,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670091315,16.07811303,118.89,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670091921,0.05821295,118.89,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670092817,8.4127,118.88,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670093214,0.05821295,118.89,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670093513,4.58761295,118.89,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670094318,8.4132,118.87,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670094617,4.58761295,118.89,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670094816,0.05821295,118.89,118.86,0.05821418]
["bitfinex-derivatives","SOLF0:USTF0",1743670095420,0.05821295,118.89,118.86,16.07811426]
["bitfinex-derivatives","SOLF0:USTF0",1743670096020,0.05821295,118.89,118.88,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743670096719,68.0266987,118.94,118.9,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1743670097421,31.32,118.96,118.88,16.01990008]
["bitfinex-derivatives","SOLF0:USTF0",1743670097831,0.05512492,118.93,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670098418,8.46422492,118.93,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670099325,0.05512492,118.93,118.91,8.47148446]
["bitfinex-derivatives","SOLF0:USTF0",1743670099520,0.05512492,118.93,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670099919,0.05512492,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743670105327,0.05512492,118.93,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670105517,8.46412492,118.93,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670105716,0.05512492,118.93,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670111329,8.46422492,118.93,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670111523,0.05512492,118.93,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670114837,31.35512492,118.93,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670116428,8.4096,118.92,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670116633,31.35512492,118.93,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670118433,0.05512492,118.93,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670122331,10.31540933,118.93,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670122531,0.05512492,118.93,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670122735,41.56028441,118.92,118.91,0.06128446]
["bitfinex-derivatives","SOLF0:USTF0",1743670124734,49.96988441,118.92,118.87,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743670124940,10.26028441,118.9,118.86,484.4]
["bitfinex-derivatives","SOLF0:USTF0",1743670125935,0.05632273,118.89,118.87,0.06348842]
["bitfinex-derivatives","SOLF0:USTF0",1743670127637,10.31660714,118.89,118.87,0.06348842]
["bitfinex-derivatives","SOLF0:USTF0",1743670127831,41.54028441,118.88,118.81,499.07088441]
["bitfinex-derivatives","SOLF0:USTF0",1743670128035,10.26028441,118.86,118.81,499.07088441]
["bitfinex-derivatives","SOLF0:USTF0",1743670129048,0.05700851,118.85,118.82,0.05717336]
["bitfinex-derivatives","SOLF0:USTF0",1743670135252,0.05700851,118.85,118.82,31.35717336]
["bitfinex-derivatives","SOLF0:USTF0",1743670136756,0.05700851,118.85,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670137657,0.05700851,118.85,118.82,31.35717336]
["bitfinex-derivatives","SOLF0:USTF0",1743670139657,31.3,118.9,118.83,16.05649598]
["bitfinex-derivatives","SOLF0:USTF0",1743670140056,8.4121,118.89,118.83,16.05649598]
["bitfinex-derivatives","SOLF0:USTF0",1743670140558,39.7115,118.9,118.83,16.05649598]
["bitfinex-derivatives","SOLF0:USTF0",1743670140755,0.06308846,118.87,118.85,16.11792854]
["bitfinex-derivatives","SOLF0:USTF0",1743670141061,31.3,118.92,118.86,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1743670141660,39.7097,118.92,118.86,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1743670141856,31.3,118.94,118.87,16.05649598]
["bitfinex-derivatives","SOLF0:USTF0",1743670142060,0.06431307,118.9,118.88,0.05391638]
["bitfinex-derivatives","SOLF0:USTF0",1743670142456,0.06431307,118.9,118.88,31.35391638]
["bitfinex-derivatives","SOLF0:USTF0",1743670144061,0.06431307,118.9,118.89,16.05649598]
["bitfinex-derivatives","SOLF0:USTF0",1743670144262,31.28,118.95,118.89,78.05649598]
["bitfinex-derivatives","SOLF0:USTF0",1743670144962,31.28,118.95,118.89,82.34039598]
["bitfinex-derivatives","SOLF0:USTF0",1743670145360,0.05479345,118.93,118.91,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1743670151166,8.46399345,118.93,118.91,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1743670151563,0.05479345,118.93,118.91,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1743670151767,8.4096,118.92,118.91,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1743670152670,8.46419345,118.93,118.91,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1743670152866,31.28,118.92,118.86,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1743670153070,31.28,118.92,118.85,16.05649598]
["bitfinex-derivatives","SOLF0:USTF0",1743670153271,8.4107,118.91,118.85,16.05649598]
["bitfinex-derivatives","SOLF0:USTF0",1743670153770,47.33649598,118.92,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670153961,8.4114,118.9,118.84,35.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743670154165,0.05643192,118.9,118.87,0.05530647]
["bitfinex-derivatives","SOLF0:USTF0",1743670154660,8.46793192,118.9,118.87,0.05530647]
["bitfinex-derivatives","SOLF0:USTF0",1743670154871,16.1129279,118.9,118.87,0.05530647]
["bitfinex-derivatives","SOLF0:USTF0",1743670155072,8.4125,118.88,118.87,0.05530647]
["bitfinex-derivatives","SOLF0:USTF0",1743670155265,31.28,118.89,118.83,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1743670156367,0.0605783,118.87,118.85,0.06041283]
["bitfinex-derivatives","SOLF0:USTF0",1743670156770,8.4142,118.86,118.85,0.06041283]
["bitfinex-derivatives","SOLF0:USTF0",1743670157568,0.0605783,118.87,118.81,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743670157870,31.28,118.86,118.79,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743670158070,47.33649598,118.86,118.79,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743670158271,8.4157,118.84,118.79,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743670158666,8.4152,118.85,118.79,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743670158868,0.05367869,118.83,118.8,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1743670160175,8.47007869,118.83,118.8,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1743670160475,0.05367869,118.83,118.8,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1743670161178,8.46997869,118.83,118.8,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1743670161379,0.05367869,118.83,118.8,0.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1743670162176,0.05367869,118.83,118.8,16.11925641]
["bitfinex-derivatives","SOLF0:USTF0",1743670162377,31.28,118.88,118.81,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743670162677,31.28,118.88,118.81,35.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743670162881,39.6927,118.88,118.82,20.50459598]
["bitfinex-derivatives","SOLF0:USTF0",1743670163677,0.05572383,118.86,118.84,0.05327547]
["bitfinex-derivatives","SOLF0:USTF0",1743670163978,0.05572383,118.86,118.84,62.05327547]
["bitfinex-derivatives","SOLF0:USTF0",1743670165879,0.05572383,118.86,118.84,0.05327547]
["bitfinex-derivatives","SOLF0:USTF0",1743670183391,0.05572383,118.86,118.85,10.27193836]
["bitfinex-derivatives","SOLF0:USTF0",1743670183590,9.2971,118.91,118.87,10.27193836]
["bitfinex-derivatives","SOLF0:USTF0",1743670184492,41.53193836,118.9,118.81,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1743670184695,10.27193836,118.85,118.8,10.27193836]
["bitfinex-derivatives","SOLF0:USTF0",1743670184899,10.27193836,118.85,118.84,0.05780239]
["bitfinex-derivatives","SOLF0:USTF0",1743670185089,18.68653836,118.85,118.8,10.27193836]
["bitfinex-derivatives","SOLF0:USTF0",1743670185293,18.68653836,118.85,118.83,0.0639044]
["bitfinex-derivatives","SOLF0:USTF0",1743670185989,10.27193836,118.85,118.83,0.0639044]
["bitfinex-derivatives","SOLF0:USTF0",1743670186288,50.00963498,118.86,118.83,0.0639044]
["bitfinex-derivatives","SOLF0:USTF0",1743670187394,0.06339662,118.86,118.83,10.33584276]
["bitfinex-derivatives","SOLF0:USTF0",1743670187594,0.06339662,118.86,118.84,10.27193836]
["bitfinex-derivatives","SOLF0:USTF0",1743670188797,0.06339662,118.86,118.85,10.27193836]
["bitfinex-derivatives","SOLF0:USTF0",1743670189795,0.06339662,118.86,118.84,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670194001,0.06339662,118.86,118.84,20.45344993]
["bitfinex-derivatives","SOLF0:USTF0",1743670196998,0.06339662,118.86,118.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743670197800,0.06339662,118.86,118.84,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1743670198600,0.06339662,118.86,118.83,515.7639044]
["bitfinex-derivatives","SOLF0:USTF0",1743670199301,0.06339662,118.86,118.83,484.5039044]
["bitfinex-derivatives","SOLF0:USTF0",1743670199501,8.47779662,118.86,118.83,484.5039044]
["bitfinex-derivatives","SOLF0:USTF0",1743670200403,0.06339662,118.86,118.83,484.5039044]
["bitfinex-derivatives","SOLF0:USTF0",1743670201503,8.4164,118.83,118.77,500.44294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670201807,56.18424993,118.85,118.77,531.70294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670202102,8.4168,118.82,118.77,531.70294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670202300,56.18424993,118.85,118.77,531.70294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670202702,8.47385342,118.82,118.8,0.05749983]
["bitfinex-derivatives","SOLF0:USTF0",1743670203104,0.05705342,118.82,118.8,0.05749983]
["bitfinex-derivatives","SOLF0:USTF0",1743670204106,31.31705342,118.82,118.8,0.05749983]
["bitfinex-derivatives","SOLF0:USTF0",1743670204503,8.4174,118.81,118.8,0.05749983]
["bitfinex-derivatives","SOLF0:USTF0",1743670204704,31.31705342,118.82,118.75,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743670204904,16.04294993,118.81,118.73,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670205106,16.04294993,118.79,118.72,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1743670205305,31.26,118.78,118.72,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1743670205507,8.4206,118.77,118.72,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1743670205900,8.4206,118.77,118.73,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1743670206103,8.4747229,118.76,118.73,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1743670206300,0.0537229,118.76,118.73,0.0626487]
["bitfinex-derivatives","SOLF0:USTF0",1743670210508,0.0537229,118.76,118.73,16.10559863]
["bitfinex-derivatives","SOLF0:USTF0",1743670210818,544.0,118.81,118.75,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670211804,48.5018,118.84,118.77,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670212000,0.06449133,118.79,118.77,47.36100778]
["bitfinex-derivatives","SOLF0:USTF0",1743670212206,40.0862,118.84,118.77,47.36100778]
["bitfinex-derivatives","SOLF0:USTF0",1743670212410,0.05734425,118.79,118.77,47.36100778]
["bitfinex-derivatives","SOLF0:USTF0",1743670212612,8.4163,118.83,118.77,47.36100778]
["bitfinex-derivatives","SOLF0:USTF0",1743670212814,0.05835887,118.79,118.77,47.36100778]
["bitfinex-derivatives","SOLF0:USTF0",1743670214801,0.05835887,118.79,118.77,0.05805785]
["bitfinex-derivatives","SOLF0:USTF0",1743670215411,0.05835887,118.79,118.77,16.10100778]
["bitfinex-derivatives","SOLF0:USTF0",1743670215604,0.05835887,118.79,118.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743670216207,4.4036,118.86,118.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743670216403,40.2831,118.88,118.8,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670216604,1.6825103,118.87,118.81,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743670216813,1.6825103,118.87,118.82,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670217510,0.05992469,118.86,118.83,0.05976973]
["bitfinex-derivatives","SOLF0:USTF0",1743670218710,8.47412469,118.86,118.83,0.05976973]
["bitfinex-derivatives","SOLF0:USTF0",1743670219111,0.05992469,118.86,118.83,0.05976973]
["bitfinex-derivatives","SOLF0:USTF0",1743670220812,8.47392469,118.86,118.83,0.05976973]
["bitfinex-derivatives","SOLF0:USTF0",1743670221614,8.4147,118.85,118.83,0.05976973]
["bitfinex-derivatives","SOLF0:USTF0",1743670222016,8.4153,118.84,118.79,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743670223312,0.06171437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670223814,16.1046643,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670224019,20.6663643,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670224614,4.62341437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670224813,8.4171,118.82,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670225215,13.03981437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670225717,4.62341437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670226920,8.4167,118.82,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670228725,4.62341437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670228919,0.06171437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670229619,4.34531437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670230024,12.7995,118.82,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670230625,4.3822,118.82,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670231125,12.76171437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670232927,0.06171437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670235127,8.47801437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670235318,0.06171437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670236632,8.47781437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670236927,0.06171437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670237226,8.4171,118.82,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670237927,8.47781437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670238728,0.06171437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670239328,8.47781437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670239627,0.06171437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670240021,8.47771437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670240322,31.30171437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670240526,8.4171,118.82,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670241031,39.71801437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670242128,0.06171437,118.83,118.8,0.05932056]
["bitfinex-derivatives","SOLF0:USTF0",1743670243625,31.24,118.82,118.76,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743670243832,31.24,118.82,118.74,55.8036804]
["bitfinex-derivatives","SOLF0:USTF0",1743670244131,8.4178,118.81,118.74,55.8036804]
["bitfinex-derivatives","SOLF0:USTF0",1743670244331,31.24,118.82,118.75,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670244632,39.657,118.82,118.75,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670244829,0.06389267,118.8,118.77,0.06046336]
["bitfinex-derivatives","SOLF0:USTF0",1743670245027,0.06389267,118.8,118.77,47.34341329]
["bitfinex-derivatives","SOLF0:USTF0",1743670246634,0.06389267,118.8,118.77,109.34341329]
["bitfinex-derivatives","SOLF0:USTF0",1743670247231,0.06389267,118.8,118.79,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670248331,0.06389267,118.8,118.77,31.30046336]
["bitfinex-derivatives","SOLF0:USTF0",1743670250433,0.06389267,118.8,118.77,0.06046336]
["bitfinex-derivatives","SOLF0:USTF0",1743670251437,0.06389267,118.8,118.77,62.06046336]
["bitfinex-derivatives","SOLF0:USTF0",1743670252236,0.06389267,118.8,118.78,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743670254025,0.06389267,118.8,118.79,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670255038,0.06389267,118.8,118.78,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1743670257435,0.06389267,118.8,118.78,484.62]
["bitfinex-derivatives","SOLF0:USTF0",1743670259330,0.06389267,118.8,118.77,0.06046336]
["bitfinex-derivatives","SOLF0:USTF0",1743670262837,8.48209267,118.8,118.77,0.06046336]
["bitfinex-derivatives","SOLF0:USTF0",1743670263041,0.06389267,118.8,118.77,0.06046336]
["bitfinex-derivatives","SOLF0:USTF0",1743670263242,8.4195,118.78,118.77,0.06046336]
["bitfinex-derivatives","SOLF0:USTF0",1743670263742,8.4214,118.76,118.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743670264834,8.48402502,118.75,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670265141,0.06222502,118.75,118.73,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670265639,0.06222502,118.75,118.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743670266143,0.06222502,118.75,118.72,31.29856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670266338,0.06222502,118.75,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670266535,8.48442502,118.75,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670267332,0.06222502,118.75,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670271445,8.48402502,118.75,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670272242,8.4224,118.74,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670274047,0.06222502,118.75,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670275250,8.48462502,118.75,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670276052,0.06222502,118.75,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670276545,8.4227,118.74,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670276746,0.06222502,118.75,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670277352,8.4227,118.74,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670278453,8.48432502,118.75,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670280857,8.4226,118.74,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670281044,0.06222502,118.75,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670281555,8.4229,118.74,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670282055,0.06222502,118.75,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670282254,8.4231,118.73,118.72,0.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1743670283953,31.24,118.73,118.64,484.98]
["bitfinex-derivatives","SOLF0:USTF0",1743670284154,16.04294993,118.72,118.63,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670284553,8.4255,118.7,118.64,1.51579371]
["bitfinex-derivatives","SOLF0:USTF0",1743670284854,16.04294993,118.72,118.64,32.75579371]
["bitfinex-derivatives","SOLF0:USTF0",1743670285155,0.06384621,118.69,118.67,0.06074245]
["bitfinex-derivatives","SOLF0:USTF0",1743670287058,0.06384621,118.69,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670287260,0.06384621,118.69,118.67,0.06074245]
["bitfinex-derivatives","SOLF0:USTF0",1743670289864,0.06384621,118.69,118.61,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743670290162,8.4278,118.67,118.61,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743670290362,31.24,118.7,118.62,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670290664,39.6655,118.7,118.62,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670290868,0.06048112,118.67,118.65,0.05359946]
["bitfinex-derivatives","SOLF0:USTF0",1743670296063,31.30048112,118.67,118.65,0.05359946]
["bitfinex-derivatives","SOLF0:USTF0",1743670296561,39.72788112,118.67,118.65,0.05359946]
["bitfinex-derivatives","SOLF0:USTF0",1743670296866,31.30048112,118.67,118.65,0.05359946]
["bitfinex-derivatives","SOLF0:USTF0",1743670300170,39.72788112,118.67,118.6,56.22614993]
["bitfinex-derivatives","SOLF0:USTF0",1743670300370,31.30048112,118.67,118.6,56.22614993]
["bitfinex-derivatives","SOLF0:USTF0",1743670301366,31.30048112,118.67,118.62,0.05665409]
["bitfinex-derivatives","SOLF0:USTF0",1743670302465,16.04294993,118.66,118.62,0.05665409]
["bitfinex-derivatives","SOLF0:USTF0",1743670302666,16.04294993,118.64,118.56,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670302862,8.4312,118.62,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670303173,35.5925,118.63,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670303372,20.41284993,118.62,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670303876,0.05540733,118.6,118.57,0.05334813]
["bitfinex-derivatives","SOLF0:USTF0",1743670306175,31.31540733,118.6,118.57,0.05334813]
["bitfinex-derivatives","SOLF0:USTF0",1743670307281,39.74780733,118.6,118.57,0.05334813]
["bitfinex-derivatives","SOLF0:USTF0",1743670307575,31.31540733,118.6,118.57,0.05334813]
["bitfinex-derivatives","SOLF0:USTF0",1743670308475,39.74780733,118.6,118.57,0.05334813]
["bitfinex-derivatives","SOLF0:USTF0",1743670308678,31.31540733,118.6,118.57,0.05334813]
["bitfinex-derivatives","SOLF0:USTF0",1743670309079,47.35835726,118.6,118.57,0.05334813]
["bitfinex-derivatives","SOLF0:USTF0",1743670309275,16.04294993,118.58,118.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743670309578,39.6952,118.57,118.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743670309779,31.26,118.57,118.5,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670309981,1.68662506,118.58,118.52,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670310179,1.68662506,118.58,118.53,35.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743670310381,0.05584289,118.56,118.54,16.10447151]
["bitfinex-derivatives","SOLF0:USTF0",1743670310777,0.05584289,118.56,118.54,0.06152158]
["bitfinex-derivatives","SOLF0:USTF0",1743670312984,0.05584289,118.56,118.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743670314987,0.05584289,118.56,118.54,0.06152158]
["bitfinex-derivatives","SOLF0:USTF0",1743670319791,0.05584289,118.56,118.54,62.06152158]
["bitfinex-derivatives","SOLF0:USTF0",1743670321283,0.05584289,118.56,118.54,78.10447151]
["bitfinex-derivatives","SOLF0:USTF0",1743670321490,1.22242211,118.58,118.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743670321688,20.27954993,118.66,118.57,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670321986,20.27954993,118.66,118.59,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670321987,28.70794993,118.66,118.59,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670322483,8.4289,118.65,118.59,16.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1743670322682,0.0571228,118.64,118.61,0.05590669]
["bitfinex-derivatives","SOLF0:USTF0",1743670322890,0.0571228,118.64,118.61,47.35885662]
["bitfinex-derivatives","SOLF0:USTF0",1743670323683,0.0571228,118.64,118.61,31.31590669]
["bitfinex-derivatives","SOLF0:USTF0",1743670323889,0.0571228,118.64,118.61,0.05590669]
["bitfinex-derivatives","SOLF0:USTF0",1743670324584,0.0571228,118.64,118.61,16.09885662]
["bitfinex-derivatives","SOLF0:USTF0",1743670325485,0.0571228,118.64,118.61,0.05590669]
["bitfinex-derivatives","SOLF0:USTF0",1743670326192,0.0571228,118.64,118.61,16.09885662]
["bitfinex-derivatives","SOLF0:USTF0",1743670326395,0.0571228,118.64,118.62,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743670326985,0.0571228,118.64,118.61,0.05590669]
["bitfinex-derivatives","SOLF0:USTF0",1743670329299,0.0571228,118.64,118.61,16.09885662]
["bitfinex-derivatives","SOLF0:USTF0",1743670329487,0.0571228,118.64,118.61,20.70495662]
["bitfinex-derivatives","SOLF0:USTF0",1743670330497,0.0571228,118.64,118.61,31.29590669]
["bitfinex-derivatives","SOLF0:USTF0",1743670332995,0.0571228,118.64,118.61,0.05590669]
["bitfinex-derivatives","SOLF0:USTF0",1743670333994,8.4867228,118.64,118.61,0.05590669]
["bitfinex-derivatives","SOLF0:USTF0",1743670334790,0.0571228,118.64,118.61,0.05590669]
["bitfinex-derivatives","SOLF0:USTF0",1743670336689,31.24,118.63,118.56,485.56]
["bitfinex-derivatives","SOLF0:USTF0",1743670336891,40.3857,118.63,118.56,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1743670338007,0.06274784,118.61,118.58,0.06146938]
["bitfinex-derivatives","SOLF0:USTF0",1743670342312,0.06274784,118.61,118.59,10.31768287]
["bitfinex-derivatives","SOLF0:USTF0",1743670344708,0.06274784,118.61,118.6,10.31768287]
["bitfinex-derivatives","SOLF0:USTF0",1743670345413,0.06274784,118.61,118.59,41.55768287]
["bitfinex-derivatives","SOLF0:USTF0",1743670351818,0.06274784,118.61,118.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743670352020,0.06274784,118.61,118.58,0.06146938]
["bitfinex-derivatives","SOLF0:USTF0",1743670352525,10.31768287,118.6,118.58,0.06146938]
["bitfinex-derivatives","SOLF0:USTF0",1743670352913,10.31768287,118.59,118.52,40.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743670353114,10.31768287,118.57,118.52,14.73008287]
["bitfinex-derivatives","SOLF0:USTF0",1743670353516,10.31768287,118.55,118.51,495.75768287]
["bitfinex-derivatives","SOLF0:USTF0",1743670353720,47.3785751,118.57,118.51,485.44]
["bitfinex-derivatives","SOLF0:USTF0",1743670353923,8.4357,118.56,118.51,485.44]
["bitfinex-derivatives","SOLF0:USTF0",1743670354222,0.06225626,118.55,118.53,0.05935171]
["bitfinex-derivatives","SOLF0:USTF0",1743670357020,4.5421,118.62,118.54,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1743670357323,1.68619846,118.61,118.56,16.1385751]
["bitfinex-derivatives","SOLF0:USTF0",1743670358124,0.06008666,118.6,118.57,0.06247598]
["bitfinex-derivatives","SOLF0:USTF0",1743670358919,0.06008666,118.6,118.57,62.06247598]
["bitfinex-derivatives","SOLF0:USTF0",1743670359114,0.06008666,118.6,118.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743670359320,0.06008666,118.6,118.58,47.3785751]
["bitfinex-derivatives","SOLF0:USTF0",1743670362218,0.06008666,118.6,118.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743670364822,0.06008666,118.6,118.58,47.3785751]
["bitfinex-derivatives","SOLF0:USTF0",1743670372530,0.06008666,118.6,118.58,51.8534751]
["bitfinex-derivatives","SOLF0:USTF0",1743670373731,0.06008666,118.6,118.59,10.31082318]
["bitfinex-derivatives","SOLF0:USTF0",1743670375821,44.646,118.65,118.59,10.31082318]
["bitfinex-derivatives","SOLF0:USTF0",1743670375822,8.8639,118.65,118.59,10.31082318]
["bitfinex-derivatives","SOLF0:USTF0",1743670376025,92.76620573,118.73,118.64,10.31082318]
["bitfinex-derivatives","SOLF0:USTF0",1743670376220,92.76620573,118.73,118.71,10.31082318]
["bitfinex-derivatives","SOLF0:USTF0",1743670376431,92.76620573,118.73,118.71,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743670376641,127.61039691,118.73,118.71,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743670376927,137.92122009,118.73,118.68,10.31082318]
["bitfinex-derivatives","SOLF0:USTF0",1743670377126,142.35960756,118.73,118.71,0.06380173]
["bitfinex-derivatives","SOLF0:USTF0",1743670378640,23.17241065,118.73,118.71,0.06380173]
["bitfinex-derivatives","SOLF0:USTF0",1743670379136,14.74921065,118.73,118.71,0.06380173]
["bitfinex-derivatives","SOLF0:USTF0",1743670379634,4.43838747,118.73,118.71,0.06380173]
["bitfinex-derivatives","SOLF0:USTF0",1743670380136,12.86158747,118.73,118.71,0.06380173]
["bitfinex-derivatives","SOLF0:USTF0",1743670380339,4.43838747,118.73,118.71,0.06380173]
["bitfinex-derivatives","SOLF0:USTF0",1743670380635,4.43838747,118.73,118.71,8.48810173]
["bitfinex-derivatives","SOLF0:USTF0",1743670381535,12.86158747,118.73,118.71,8.48810173]
["bitfinex-derivatives","SOLF0:USTF0",1743670381736,12.86158747,118.73,118.71,0.06380173]
["bitfinex-derivatives","SOLF0:USTF0",1743670383746,8.4238,118.72,118.71,0.06380173]
["bitfinex-derivatives","SOLF0:USTF0",1743670384045,4.43838747,118.73,118.71,0.06380173]
["bitfinex-derivatives","SOLF0:USTF0",1743670384743,8.4238,118.72,118.71,0.06380173]
["bitfinex-derivatives","SOLF0:USTF0",1743670385944,0.05358747,118.73,118.71,0.06380173]
["bitfinex-derivatives","SOLF0:USTF0",1743670386442,0.05358747,118.73,118.72,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743670386950,0.05358747,118.73,118.72,24.51508544]
["bitfinex-derivatives","SOLF0:USTF0",1743670386951,8.747e-05,118.73,118.72,24.51508544]
["bitfinex-derivatives","SOLF0:USTF0",1743670387637,31.22,118.79,118.76,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1743670388141,39.6386,118.8,118.76,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1743670388439,40.4128,118.81,118.77,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743670388648,17.6106,118.81,118.77,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743670388846,31.27401678,118.8,118.78,0.05390625]
["bitfinex-derivatives","SOLF0:USTF0",1743670389147,8.4188,118.79,118.78,0.05390625]
["bitfinex-derivatives","SOLF0:USTF0",1743670390745,8.4211,118.76,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670390954,8.4211,118.76,118.72,520.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743670391339,8.4211,118.76,118.73,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743670392052,8.47454195,118.76,118.73,8.47926351]
["bitfinex-derivatives","SOLF0:USTF0",1743670393050,0.05344195,118.76,118.73,8.47926351]
["bitfinex-derivatives","SOLF0:USTF0",1743670393251,0.05344195,118.76,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743670395651,0.05344195,118.76,118.75,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743670396150,0.05344195,118.76,118.74,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1743670397146,0.05344195,118.76,118.73,62.05676351]
["bitfinex-derivatives","SOLF0:USTF0",1743670398153,8.47484195,118.76,118.74,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743670399553,0.05344195,118.76,118.75,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743670401456,0.05344195,118.76,118.73,62.05676351]
["bitfinex-derivatives","SOLF0:USTF0",1743670403452,0.05344195,118.76,118.75,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743670410058,0.05344195,118.76,118.74,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1743670410360,0.05344195,118.76,118.75,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743670414561,10.34314111,118.76,118.73,62.05676351]
["bitfinex-derivatives","SOLF0:USTF0",1743670414759,10.34314111,118.76,118.73,0.05676351]
["bitfinex-derivatives","SOLF0:USTF0",1743670414961,10.28969916,118.74,118.73,0.05676351]
["bitfinex-derivatives","SOLF0:USTF0",1743670415264,41.46969916,118.74,118.71,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743670415456,10.28969916,118.73,118.68,10.28969916]
["bitfinex-derivatives","SOLF0:USTF0",1743670415660,10.28969916,118.71,118.67,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1743670416260,18.71459916,118.71,118.69,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743670416461,0.05587333,118.7,118.69,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743670421271,0.05587333,118.7,118.68,70.48387233]
["bitfinex-derivatives","SOLF0:USTF0",1743670421771,8.48107333,118.7,118.68,70.48387233]
["bitfinex-derivatives","SOLF0:USTF0",1743670422567,8.48107333,118.7,118.62,16.8615]
["bitfinex-derivatives","SOLF0:USTF0",1743670422568,16.09519143,118.69,118.58,484.98]
["bitfinex-derivatives","SOLF0:USTF0",1743670422872,16.09519143,118.67,118.59,40.1383]
["bitfinex-derivatives","SOLF0:USTF0",1743670423766,0.05530822,118.64,118.62,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1743670425873,8.48510822,118.64,118.62,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1743670427474,0.05530822,118.64,118.62,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1743670430771,8.4302,118.63,118.62,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1743670431674,8.4312,118.62,118.58,484.98]
["bitfinex-derivatives","SOLF0:USTF0",1743670431874,31.2,118.63,118.58,484.98]
["bitfinex-derivatives","SOLF0:USTF0",1743670432279,39.6305,118.63,118.58,484.98]
["bitfinex-derivatives","SOLF0:USTF0",1743670432780,0.06053591,118.62,118.59,0.06031747]
["bitfinex-derivatives","SOLF0:USTF0",1743670433272,8.49153591,118.62,118.59,0.06031747]
["bitfinex-derivatives","SOLF0:USTF0",1743670434277,0.06053591,118.62,118.59,0.06031747]
["bitfinex-derivatives","SOLF0:USTF0",1743670435279,8.49143591,118.62,118.59,0.06031747]
["bitfinex-derivatives","SOLF0:USTF0",1743670437788,0.06053591,118.62,118.59,0.06031747]
["bitfinex-derivatives","SOLF0:USTF0",1743670441084,0.06053591,118.62,118.59,62.06031747]
["bitfinex-derivatives","SOLF0:USTF0",1743670441487,47.29519143,118.67,118.59,109.3555089]
["bitfinex-derivatives","SOLF0:USTF0",1743670441787,47.29519143,118.67,118.6,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743670441986,8.4285,118.66,118.6,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743670442685,0.06311854,118.64,118.62,0.05342637]
["bitfinex-derivatives","SOLF0:USTF0",1743670444987,0.06311854,118.64,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670446790,16.8449,118.74,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670446791,10.30868465,118.7,118.63,103.50868465]
["bitfinex-derivatives","SOLF0:USTF0",1743670446990,10.30868465,118.7,118.65,10.30868465]
["bitfinex-derivatives","SOLF0:USTF0",1743670447892,0.05814922,118.69,118.66,0.06008709]
["bitfinex-derivatives","SOLF0:USTF0",1743670449093,10.36683387,118.69,118.66,0.06008709]
["bitfinex-derivatives","SOLF0:USTF0",1743670449591,18.79283387,118.69,118.66,0.06008709]
["bitfinex-derivatives","SOLF0:USTF0",1743670449799,8.48414922,118.69,118.66,0.06008709]
["bitfinex-derivatives","SOLF0:USTF0",1743670451196,16.10219723,118.68,118.66,0.06008709]
["bitfinex-derivatives","SOLF0:USTF0",1743670452897,16.10219723,118.68,118.61,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743670453091,20.52609723,118.68,118.61,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743670453397,8.4277,118.67,118.61,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743670454300,0.06038971,118.65,118.63,0.05849709]
["bitfinex-derivatives","SOLF0:USTF0",1743670462813,8.48928971,118.65,118.63,0.05849709]
["bitfinex-derivatives","SOLF0:USTF0",1743670463013,0.06038971,118.65,118.63,0.05849709]
["bitfinex-derivatives","SOLF0:USTF0",1743670464813,8.48948971,118.65,118.63,0.05849709]
["bitfinex-derivatives","SOLF0:USTF0",1743670467216,8.48948971,118.65,118.6,71.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743670467217,8.4295,118.64,118.59,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743670468215,8.4295,118.64,118.57,16.10219723]
["bitfinex-derivatives","SOLF0:USTF0",1743670468416,24.53169723,118.64,118.6,0.05527329]
["bitfinex-derivatives","SOLF0:USTF0",1743670468615,0.06303404,118.62,118.6,0.05527329]
["bitfinex-derivatives","SOLF0:USTF0",1743670469711,16.16523127,118.62,118.6,0.05527329]
["bitfinex-derivatives","SOLF0:USTF0",1743670470313,8.4316,118.61,118.6,0.05527329]
["bitfinex-derivatives","SOLF0:USTF0",1743670472116,8.4331,118.59,118.54,24.66664986]
["bitfinex-derivatives","SOLF0:USTF0",1743670472308,8.4331,118.59,118.54,55.84664986]
["bitfinex-derivatives","SOLF0:USTF0",1743670473111,8.4331,118.59,118.54,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743670473317,0.06420989,118.58,118.55,0.0566558]
["bitfinex-derivatives","SOLF0:USTF0",1743670475119,0.06420989,118.58,118.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670481424,10.38579128,118.58,118.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670482224,0.06420989,118.58,118.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670482821,0.06420989,118.58,118.56,72.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670483423,0.06420989,118.58,118.56,76.96598139]
["bitfinex-derivatives","SOLF0:USTF0",1743670483618,0.06420989,118.58,118.57,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743670485920,8.4313,118.62,118.57,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743670485921,10.32158139,118.62,118.57,41.50158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670487018,0.05517406,118.61,118.58,0.06255281]
["bitfinex-derivatives","SOLF0:USTF0",1743670488228,0.05517406,118.61,118.58,10.3841342]
["bitfinex-derivatives","SOLF0:USTF0",1743670488428,0.05517406,118.61,118.6,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670488627,0.05517406,118.61,118.6,41.50158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670489028,0.05517406,118.61,118.6,103.50158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670489623,10.32158139,118.65,118.6,103.50158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670490026,10.32158139,118.66,118.61,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670490825,0.0532864,118.65,118.62,0.05822607]
["bitfinex-derivatives","SOLF0:USTF0",1743670491629,10.32158139,118.64,118.62,0.05822607]
["bitfinex-derivatives","SOLF0:USTF0",1743670491829,18.75108139,118.64,118.62,0.05822607]
["bitfinex-derivatives","SOLF0:USTF0",1743670492325,10.32158139,118.64,118.62,0.05822607]
["bitfinex-derivatives","SOLF0:USTF0",1743670493227,10.37486779,118.65,118.62,0.05822607]
["bitfinex-derivatives","SOLF0:USTF0",1743670493433,0.0532864,118.65,118.62,0.05822607]
["bitfinex-derivatives","SOLF0:USTF0",1743670494935,0.0532864,118.65,118.62,62.05822607]
["bitfinex-derivatives","SOLF0:USTF0",1743670496134,0.0532864,118.65,118.63,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670498428,0.0532864,118.65,118.63,41.50158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670499238,0.0532864,118.65,118.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670500237,0.0532864,118.65,118.63,41.50158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670502333,0.0532864,118.65,118.64,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670503233,0.0532864,118.65,118.64,72.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670506342,4.4133,118.72,118.64,72.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670506537,10.32158139,118.74,118.69,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670506939,18.74438139,118.74,118.69,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670507139,10.32158139,118.74,118.69,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670507335,10.32158139,118.75,118.7,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670507640,0.05509612,118.73,118.71,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670508340,0.05509612,118.73,118.72,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670508738,10.32158139,118.78,118.72,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670509037,10.32158139,118.78,118.73,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670509338,18.74118139,118.78,118.73,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670510037,0.05535185,118.77,118.74,62.05646258]
["bitfinex-derivatives","SOLF0:USTF0",1743670510836,0.05535185,118.77,118.74,72.37804397]
["bitfinex-derivatives","SOLF0:USTF0",1743670511243,0.05535185,118.77,118.75,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670511444,0.00609393,118.77,118.76,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670516948,0.00609393,118.77,118.75,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670517346,0.00609393,118.77,118.76,10.32158139]
["bitfinex-derivatives","SOLF0:USTF0",1743670521049,10.32767532,118.77,118.74,485.21646258]
["bitfinex-derivatives","SOLF0:USTF0",1743670521350,10.32158139,118.76,118.74,485.21646258]
["bitfinex-derivatives","SOLF0:USTF0",1743670521543,18.74308139,118.76,118.74,0.05646258]
["bitfinex-derivatives","SOLF0:USTF0",1743670521853,31.12609393,118.77,118.74,0.05646258]
["bitfinex-derivatives","SOLF0:USTF0",1743670522149,8.9848,118.76,118.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743670522538,8.4224,118.74,118.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743670523347,0.056369,118.73,118.71,0.06272039]
["bitfinex-derivatives","SOLF0:USTF0",1743670524351,0.056369,118.73,118.71,16.14541082]
["bitfinex-derivatives","SOLF0:USTF0",1743670524552,0.056369,118.73,118.71,20.65001082]
["bitfinex-derivatives","SOLF0:USTF0",1743670525042,31.12,118.79,118.71,20.65001082]
["bitfinex-derivatives","SOLF0:USTF0",1743670525241,8.4186,118.8,118.73,16.08269043]
["bitfinex-derivatives","SOLF0:USTF0",1743670525440,8.4186,118.8,118.74,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743670526251,0.06022471,118.78,118.76,0.06372061]
["bitfinex-derivatives","SOLF0:USTF0",1743670528548,8.48032471,118.78,118.76,0.06372061]
["bitfinex-derivatives","SOLF0:USTF0",1743670528750,0.06022471,118.78,118.76,0.06372061]
["bitfinex-derivatives","SOLF0:USTF0",1743670531450,0.06022471,118.78,118.76,62.06372061]
["bitfinex-derivatives","SOLF0:USTF0",1743670532044,0.06022471,118.78,118.76,0.06372061]
["bitfinex-derivatives","SOLF0:USTF0",1743670532350,8.48032471,118.78,118.76,0.06372061]
["bitfinex-derivatives","SOLF0:USTF0",1743670532553,0.06022471,118.78,118.76,0.06372061]
["bitfinex-derivatives","SOLF0:USTF0",1743670544055,10.2878781,118.77,118.7,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743670544251,10.2878781,118.75,118.69,495.0678781]
["bitfinex-derivatives","SOLF0:USTF0",1743670544455,10.2878781,118.74,118.69,495.0678781]
["bitfinex-derivatives","SOLF0:USTF0",1743670544961,18.7105781,118.74,118.69,495.0678781]
["bitfinex-derivatives","SOLF0:USTF0",1743670545159,0.05423816,118.73,118.7,0.06073369]
["bitfinex-derivatives","SOLF0:USTF0",1743670545958,10.2878781,118.71,118.7,0.06073369]
["bitfinex-derivatives","SOLF0:USTF0",1743670546659,18.7123781,118.71,118.7,0.06073369]
["bitfinex-derivatives","SOLF0:USTF0",1743670547560,8.4257,118.7,118.66,41.3878781]
["bitfinex-derivatives","SOLF0:USTF0",1743670547761,18.7135781,118.7,118.66,41.3878781]
["bitfinex-derivatives","SOLF0:USTF0",1743670548459,18.7135781,118.7,118.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743670548856,0.06088088,118.69,118.67,0.06402661]
["bitfinex-derivatives","SOLF0:USTF0",1743670550659,0.06088088,118.69,118.67,78.16198938]
["bitfinex-derivatives","SOLF0:USTF0",1743670550956,0.06088088,118.69,118.67,109.28198938]
["bitfinex-derivatives","SOLF0:USTF0",1743670551360,4.3394,118.76,118.69,16.09796277]
["bitfinex-derivatives","SOLF0:USTF0",1743670551556,4.3394,118.76,118.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743670552456,0.05296214,118.74,118.72,0.05674838]
["bitfinex-derivatives","SOLF0:USTF0",1743670552760,8.4237,118.73,118.72,0.05674838]
["bitfinex-derivatives","SOLF0:USTF0",1743670553857,8.47566214,118.74,118.72,0.05674838]
["bitfinex-derivatives","SOLF0:USTF0",1743670554362,8.4231,118.73,118.72,0.05674838]
["bitfinex-derivatives","SOLF0:USTF0",1743670555562,8.47576214,118.74,118.72,0.05674838]
["bitfinex-derivatives","SOLF0:USTF0",1743670556260,8.4231,118.73,118.72,0.05674838]
["bitfinex-derivatives","SOLF0:USTF0",1743670559065,8.4248,118.71,118.68,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743670559357,8.4248,118.71,118.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743670559868,8.4248,118.71,118.65,13.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743670560162,8.4248,118.71,118.65,44.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743670560364,0.06045457,118.69,118.67,0.05912499]
["bitfinex-derivatives","SOLF0:USTF0",1743670562974,31.18045457,118.69,118.61,16.09796277]
["bitfinex-derivatives","SOLF0:USTF0",1743670563155,8.427,118.68,118.62,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743670564366,8.427,118.68,118.65,0.0609176]
["bitfinex-derivatives","SOLF0:USTF0",1743670566460,8.4276,118.67,118.65,0.0609176]
["bitfinex-derivatives","SOLF0:USTF0",1743670568366,16.09796277,118.68,118.65,0.0609176]
["bitfinex-derivatives","SOLF0:USTF0",1743670568563,20.70686277,118.68,118.65,0.0609176]
["bitfinex-derivatives","SOLF0:USTF0",1743670569164,8.4281,118.66,118.65,0.0609176]
["bitfinex-derivatives","SOLF0:USTF0",1743670572371,0.06045457,118.69,118.65,0.0609176]
["bitfinex-derivatives","SOLF0:USTF0",1743670573368,0.06045457,118.69,118.65,16.15888037]
["bitfinex-derivatives","SOLF0:USTF0",1743670573567,0.06045457,118.69,118.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743670573761,0.06045457,118.69,118.66,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1743670573969,0.06045457,118.69,118.67,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743670575570,0.06045457,118.69,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670577469,0.06045457,118.69,118.67,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743670577675,0.06045457,118.69,118.66,485.2]
["bitfinex-derivatives","SOLF0:USTF0",1743670579877,8.48675457,118.69,118.66,485.2]
["bitfinex-derivatives","SOLF0:USTF0",1743670580281,0.06045457,118.69,118.66,485.2]
["bitfinex-derivatives","SOLF0:USTF0",1743670580478,0.06045457,118.69,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670583979,0.06045457,118.69,118.66,485.2]
["bitfinex-derivatives","SOLF0:USTF0",1743670586985,0.06045457,118.69,118.66,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1743670591792,0.06045457,118.69,118.66,485.2]
["bitfinex-derivatives","SOLF0:USTF0",1743670592888,0.06045457,118.69,118.65,0.0609176]
["bitfinex-derivatives","SOLF0:USTF0",1743670594094,8.4281,118.66,118.65,0.0609176]
["bitfinex-derivatives","SOLF0:USTF0",1743670595495,31.1,118.67,118.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743670595496,8.4295,118.64,118.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743670595696,31.1,118.67,118.59,532.33796277]
["bitfinex-derivatives","SOLF0:USTF0",1743670596193,8.4292,118.65,118.59,532.33796277]
["bitfinex-derivatives","SOLF0:USTF0",1743670596695,0.05460839,118.63,118.61,0.05394281]
["bitfinex-derivatives","SOLF0:USTF0",1743670598294,0.05460839,118.63,118.61,62.05394281]
["bitfinex-derivatives","SOLF0:USTF0",1743670598491,8.4309,118.62,118.61,0.05394281]
["bitfinex-derivatives","SOLF0:USTF0",1743670600499,8.48520839,118.63,118.61,0.05394281]
["bitfinex-derivatives","SOLF0:USTF0",1743670601095,0.05460839,118.63,118.61,0.05394281]
["bitfinex-derivatives","SOLF0:USTF0",1743670601691,8.48490839,118.63,118.61,0.05394281]
["bitfinex-derivatives","SOLF0:USTF0",1743670605000,0.05460839,118.63,118.61,0.05394281]
["bitfinex-derivatives","SOLF0:USTF0",1743670613802,0.05460839,118.63,118.61,10.36297213]
["bitfinex-derivatives","SOLF0:USTF0",1743670614295,4.47,118.69,118.62,41.40902932]
["bitfinex-derivatives","SOLF0:USTF0",1743670614500,41.40902932,118.7,118.64,10.30902932]
["bitfinex-derivatives","SOLF0:USTF0",1743670614906,10.30902932,118.69,118.64,10.30902932]
["bitfinex-derivatives","SOLF0:USTF0",1743670615602,8.428,118.67,118.65,0.05787457]
["bitfinex-derivatives","SOLF0:USTF0",1743670618108,8.48603281,118.68,118.65,0.05787457]
["bitfinex-derivatives","SOLF0:USTF0",1743670618308,0.05893281,118.68,118.65,0.05787457]
["bitfinex-derivatives","SOLF0:USTF0",1743670618509,0.05893281,118.68,118.65,47.26214851]
["bitfinex-derivatives","SOLF0:USTF0",1743670619398,4.6399,118.73,118.67,16.10427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670619710,81.47956985,118.76,118.69,16.10427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670619902,77.22136985,118.76,118.69,16.10427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670620308,46.12136985,118.76,118.69,16.10427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670620507,0.05624536,118.74,118.71,16.16792657]
["bitfinex-derivatives","SOLF0:USTF0",1743670620704,0.05624536,118.74,118.71,47.26792657]
["bitfinex-derivatives","SOLF0:USTF0",1743670620911,54.80896985,118.8,118.73,16.10427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670621100,54.80896985,118.8,118.77,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743670621300,54.80896985,118.8,118.74,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743670621607,54.80896985,118.8,118.76,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743670622108,0.05881987,118.79,118.77,0.05304421]
["bitfinex-derivatives","SOLF0:USTF0",1743670622912,8.47781987,118.79,118.77,0.05304421]
["bitfinex-derivatives","SOLF0:USTF0",1743670623810,8.4195,118.78,118.77,0.05304421]
["bitfinex-derivatives","SOLF0:USTF0",1743670624012,0.05881987,118.79,118.77,0.05304421]
["bitfinex-derivatives","SOLF0:USTF0",1743670624513,8.47801987,118.79,118.77,0.05304421]
["bitfinex-derivatives","SOLF0:USTF0",1743670625215,8.4195,118.78,118.77,0.05304421]
["bitfinex-derivatives","SOLF0:USTF0",1743670625414,0.05881987,118.79,118.77,0.05304421]
["bitfinex-derivatives","SOLF0:USTF0",1743670625713,8.47811987,118.79,118.77,0.05304421]
["bitfinex-derivatives","SOLF0:USTF0",1743670625909,0.05881987,118.79,118.77,0.05304421]
["bitfinex-derivatives","SOLF0:USTF0",1743670626708,8.4195,118.78,118.77,0.05304421]
["bitfinex-derivatives","SOLF0:USTF0",1743670629913,0.05881987,118.79,118.77,0.05304421]
["bitfinex-derivatives","SOLF0:USTF0",1743670630724,0.05881987,118.79,118.77,8.47294421]
["bitfinex-derivatives","SOLF0:USTF0",1743670632122,0.05881987,118.79,118.78,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743670633517,0.05881987,118.79,118.78,39.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743670633721,31.06,118.85,118.81,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1743670633917,31.06,118.85,118.78,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743670634126,4.5857,118.87,118.81,16.10427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670634320,31.06,118.89,118.82,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743670634521,39.472,118.89,118.83,16.10427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670634721,8.412,118.89,118.86,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743670634922,0.05843661,118.87,118.86,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743670635824,20.68507394,118.94,118.85,47.22391841]
["bitfinex-derivatives","SOLF0:USTF0",1743670636015,51.74507394,118.94,118.85,47.22391841]
["bitfinex-derivatives","SOLF0:USTF0",1743670636214,51.74507394,118.94,118.85,47.16427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670636625,8.4096,118.92,118.89,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1743670637019,8.46730341,118.92,118.89,8.46436944]
["bitfinex-derivatives","SOLF0:USTF0",1743670637621,0.05770341,118.92,118.91,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743670639724,0.05770341,118.92,118.9,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743670640428,0.05770341,118.92,118.91,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743670641630,4.5864,118.97,118.93,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1743670641830,4.5864,118.97,118.9,16.10427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670642030,16.10427394,118.96,118.89,35.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743670642229,4.5864,118.97,118.89,35.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743670642431,20.69067394,118.97,118.89,35.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743670642726,8.4086,118.94,118.92,0.05664693]
["bitfinex-derivatives","SOLF0:USTF0",1743670642930,0.06173861,118.94,118.92,0.05664693]
["bitfinex-derivatives","SOLF0:USTF0",1743670643935,0.06173861,118.94,118.92,8.46614693]
["bitfinex-derivatives","SOLF0:USTF0",1743670644135,0.06173861,118.94,118.92,0.05664693]
["bitfinex-derivatives","SOLF0:USTF0",1743670645431,0.06173861,118.94,118.93,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743670645638,0.06173861,118.94,118.92,0.05664693]
["bitfinex-derivatives","SOLF0:USTF0",1743670645827,8.4089,118.93,118.92,0.05664693]
["bitfinex-derivatives","SOLF0:USTF0",1743670646031,0.06173861,118.94,118.88,493.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743670646230,0.06173861,118.94,118.88,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1743670646431,8.41,118.92,118.88,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1743670646941,47.12427394,118.95,118.88,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1743670647240,0.05874714,118.91,118.89,0.0552632]
["bitfinex-derivatives","SOLF0:USTF0",1743670649138,8.46944714,118.91,118.89,0.0552632]
["bitfinex-derivatives","SOLF0:USTF0",1743670649641,0.05874714,118.91,118.89,0.0552632]
["bitfinex-derivatives","SOLF0:USTF0",1743670651241,8.46914714,118.91,118.89,0.0552632]
["bitfinex-derivatives","SOLF0:USTF0",1743670651443,0.05874714,118.91,118.89,0.0552632]
["bitfinex-derivatives","SOLF0:USTF0",1743670652542,8.46924714,118.91,118.89,0.0552632]
["bitfinex-derivatives","SOLF0:USTF0",1743670653145,8.4111,118.9,118.89,0.0552632]
["bitfinex-derivatives","SOLF0:USTF0",1743670654136,0.05874714,118.91,118.89,0.0552632]
["bitfinex-derivatives","SOLF0:USTF0",1743670654543,0.05874714,118.91,118.89,16.15953714]
["bitfinex-derivatives","SOLF0:USTF0",1743670656343,0.05874714,118.91,118.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670657348,0.05874714,118.91,118.89,0.0552632]
["bitfinex-derivatives","SOLF0:USTF0",1743670659953,8.46914714,118.91,118.89,0.0552632]
["bitfinex-derivatives","SOLF0:USTF0",1743670660155,0.05874714,118.91,118.89,0.0552632]
["bitfinex-derivatives","SOLF0:USTF0",1743670661852,8.4111,118.9,118.89,0.0552632]
["bitfinex-derivatives","SOLF0:USTF0",1743670665057,8.4125,118.88,118.84,39.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743670665253,8.9755,118.91,118.84,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743670665455,8.9755,118.91,118.83,531.34427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670665654,8.4135,118.87,118.83,531.34427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670665953,31.0,118.89,118.83,500.34427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670666255,0.05349146,118.86,118.85,16.10427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670666455,39.9755,118.91,118.85,16.10427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670666750,0.06297846,118.87,118.85,16.10427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670667255,0.06297846,118.87,118.85,16.16629362]
["bitfinex-derivatives","SOLF0:USTF0",1743670668958,31.0,118.93,118.85,16.16629362]
["bitfinex-derivatives","SOLF0:USTF0",1743670669147,31.0,118.93,118.85,16.10427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670669348,8.4104,118.91,118.85,16.10427394]
["bitfinex-derivatives","SOLF0:USTF0",1743670670052,0.05664368,118.89,118.87,0.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670670859,0.05664368,118.89,118.87,31.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670672458,0.05664368,118.89,118.87,93.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670677864,0.05664368,118.89,118.87,31.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670680970,0.05664368,118.89,118.87,93.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670681268,0.05664368,118.89,118.87,31.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670681964,0.05664368,118.89,118.87,0.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670682562,8.4125,118.88,118.87,0.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670684161,0.05664368,118.89,118.87,0.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670684766,0.05664368,118.89,118.87,10.3337894]
["bitfinex-derivatives","SOLF0:USTF0",1743670685674,0.05664368,118.89,118.87,0.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670693379,8.46854368,118.89,118.87,0.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670694379,0.05664368,118.89,118.87,0.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670696979,8.46844368,118.89,118.87,0.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670697479,0.05664368,118.89,118.87,0.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670698682,8.4125,118.88,118.87,0.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670699377,4.67014368,118.89,118.87,0.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670700780,8.4125,118.88,118.87,0.06377207]
["bitfinex-derivatives","SOLF0:USTF0",1743670702586,8.4146,118.85,118.83,484.24]
["bitfinex-derivatives","SOLF0:USTF0",1743670703083,8.4143,118.86,118.83,484.24]
["bitfinex-derivatives","SOLF0:USTF0",1743670703786,8.47850773,118.86,118.83,484.2963421]
["bitfinex-derivatives","SOLF0:USTF0",1743670703981,0.06420773,118.86,118.83,484.2963421]
["bitfinex-derivatives","SOLF0:USTF0",1743670704380,0.06420773,118.86,118.83,500.33648406]
["bitfinex-derivatives","SOLF0:USTF0",1743670704778,0.06420773,118.86,118.84,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670704982,0.06420773,118.86,118.85,16.04014196]
["bitfinex-derivatives","SOLF0:USTF0",1743670705183,0.06420773,118.86,118.83,484.2963421]
["bitfinex-derivatives","SOLF0:USTF0",1743670705686,0.06420773,118.86,118.83,556.56879762]
["bitfinex-derivatives","SOLF0:USTF0",1743670706086,0.06420773,118.86,118.83,546.2963421]
["bitfinex-derivatives","SOLF0:USTF0",1743670708488,0.06420773,118.86,118.83,484.2963421]
["bitfinex-derivatives","SOLF0:USTF0",1743670708788,0.06420773,118.86,118.84,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670711490,0.06420773,118.86,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670712383,0.06420773,118.86,118.84,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670715386,0.06420773,118.86,118.84,72.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670716892,0.06420773,118.86,118.84,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670718986,0.06420773,118.86,118.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670719192,31.0,118.92,118.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670719491,45.78135552,118.93,118.88,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670719691,23.19075552,118.93,118.91,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1743670719891,43.9183,118.93,118.91,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1743670720294,43.97776971,118.93,118.91,0.05494475]
["bitfinex-derivatives","SOLF0:USTF0",1743670721290,43.97776971,118.93,118.91,8.46494475]
["bitfinex-derivatives","SOLF0:USTF0",1743670721490,0.05946971,118.93,118.91,0.05494475]
["bitfinex-derivatives","SOLF0:USTF0",1743670722792,0.05946971,118.93,118.91,8.46474475]
["bitfinex-derivatives","SOLF0:USTF0",1743670723494,0.05946971,118.93,118.91,18.73720027]
["bitfinex-derivatives","SOLF0:USTF0",1743670723998,0.05946971,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743670727502,0.05946971,118.93,118.91,0.05494475]
["bitfinex-derivatives","SOLF0:USTF0",1743670728402,0.05946971,118.93,118.91,8.46474475]
["bitfinex-derivatives","SOLF0:USTF0",1743670728598,8.46846971,118.93,118.91,8.46474475]
["bitfinex-derivatives","SOLF0:USTF0",1743670728800,0.05946971,118.93,118.91,0.05494475]
["bitfinex-derivatives","SOLF0:USTF0",1743670730702,0.05946971,118.93,118.91,8.46514475]
["bitfinex-derivatives","SOLF0:USTF0",1743670731601,8.46866971,118.93,118.91,8.46514475]
["bitfinex-derivatives","SOLF0:USTF0",1743670732197,8.4096,118.92,118.91,0.05494475]
["bitfinex-derivatives","SOLF0:USTF0",1743670732903,8.46886971,118.93,118.91,8.46524475]
["bitfinex-derivatives","SOLF0:USTF0",1743670735907,8.4096,118.92,118.91,8.46524475]
["bitfinex-derivatives","SOLF0:USTF0",1743670736207,0.05946971,118.93,118.91,8.46524475]
["bitfinex-derivatives","SOLF0:USTF0",1743670736407,0.05946971,118.93,118.91,0.05494475]
["bitfinex-derivatives","SOLF0:USTF0",1743670737417,8.46886971,118.93,118.91,0.05494475]
["bitfinex-derivatives","SOLF0:USTF0",1743670740517,8.4096,118.92,118.91,0.05494475]
["bitfinex-derivatives","SOLF0:USTF0",1743670740713,0.05946971,118.93,118.85,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1743670740914,0.05946971,118.93,118.83,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670740915,10.27245552,118.89,118.83,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670741120,14.88965552,118.92,118.87,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670741821,8.4117,118.9,118.87,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670742022,0.06308961,118.91,118.88,0.05708598]
["bitfinex-derivatives","SOLF0:USTF0",1743670742210,10.33554513,118.91,118.88,0.05708598]
["bitfinex-derivatives","SOLF0:USTF0",1743670742416,10.27245552,118.9,118.88,0.05708598]
["bitfinex-derivatives","SOLF0:USTF0",1743670742621,18.68425552,118.89,118.88,0.05708598]
["bitfinex-derivatives","SOLF0:USTF0",1743670743519,8.414,118.86,118.84,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670743718,10.27245552,118.89,118.84,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670744625,0.0539296,118.88,118.85,0.05703681]
["bitfinex-derivatives","SOLF0:USTF0",1743670745322,0.0539296,118.88,118.87,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670747121,45.59765552,118.93,118.87,14.66375552]
["bitfinex-derivatives","SOLF0:USTF0",1743670747320,10.27245552,118.92,118.88,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670747521,10.27245552,118.91,118.86,41.25245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670747922,8.4108,118.91,118.88,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670748326,8.46801418,118.91,118.88,10.32750662]
["bitfinex-derivatives","SOLF0:USTF0",1743670751625,8.46801418,118.91,118.88,0.0550511]
["bitfinex-derivatives","SOLF0:USTF0",1743670752529,8.4111,118.9,118.88,0.0550511]
["bitfinex-derivatives","SOLF0:USTF0",1743670753931,8.4118,118.89,118.88,0.0550511]
["bitfinex-derivatives","SOLF0:USTF0",1743670754131,10.3296697,118.91,118.88,0.0550511]
["bitfinex-derivatives","SOLF0:USTF0",1743670754539,8.4115,118.9,118.88,0.0550511]
["bitfinex-derivatives","SOLF0:USTF0",1743670757328,10.3296697,118.91,118.88,0.0550511]
["bitfinex-derivatives","SOLF0:USTF0",1743670757530,0.05721418,118.91,118.88,0.0550511]
["bitfinex-derivatives","SOLF0:USTF0",1743670757832,0.05721418,118.91,118.88,10.32750662]
["bitfinex-derivatives","SOLF0:USTF0",1743670758929,8.46781418,118.91,118.88,10.32750662]
["bitfinex-derivatives","SOLF0:USTF0",1743670770746,8.4111,118.9,118.88,10.32750662]
["bitfinex-derivatives","SOLF0:USTF0",1743670772445,0.05721418,118.91,118.88,10.32750662]
["bitfinex-derivatives","SOLF0:USTF0",1743670773148,8.46781418,118.91,118.88,10.32750662]
["bitfinex-derivatives","SOLF0:USTF0",1743670774244,8.46781418,118.91,118.88,0.0550511]
["bitfinex-derivatives","SOLF0:USTF0",1743670775649,8.4114,118.9,118.88,0.0550511]
["bitfinex-derivatives","SOLF0:USTF0",1743670776448,8.4118,118.89,118.88,0.0550511]
["bitfinex-derivatives","SOLF0:USTF0",1743670777245,0.05721418,118.91,118.88,10.32750662]
["bitfinex-derivatives","SOLF0:USTF0",1743670777446,41.23245552,118.96,118.9,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670777847,8.4086,118.94,118.9,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670778650,0.06070724,118.93,118.91,0.05780086]
["bitfinex-derivatives","SOLF0:USTF0",1743670779246,0.06070724,118.93,118.91,10.33025638]
["bitfinex-derivatives","SOLF0:USTF0",1743670779451,0.06070724,118.93,118.92,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670780251,0.06070724,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743670780455,0.06070724,118.93,118.91,0.05780086]
["bitfinex-derivatives","SOLF0:USTF0",1743670781150,8.47000724,118.93,118.91,0.05780086]
["bitfinex-derivatives","SOLF0:USTF0",1743670787356,0.06070724,118.93,118.91,0.05780086]
["bitfinex-derivatives","SOLF0:USTF0",1743670795567,8.46970724,118.93,118.91,0.05780086]
["bitfinex-derivatives","SOLF0:USTF0",1743670798065,10.33316276,118.93,118.88,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670798767,8.41,118.92,118.88,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670799160,8.41,118.92,118.89,0.05421086]
["bitfinex-derivatives","SOLF0:USTF0",1743670799462,10.27245552,118.9,118.82,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1743670799660,10.27245552,118.88,118.83,103.21245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670799856,8.4113,118.9,118.86,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670800267,41.21245552,118.91,118.86,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670800461,8.4121,118.89,118.86,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670800657,8.4121,118.89,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670801067,8.46766838,118.9,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670801366,0.05616838,118.9,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670801564,0.05616838,118.9,118.87,10.32603841]
["bitfinex-derivatives","SOLF0:USTF0",1743670802963,0.05616838,118.9,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670803268,10.3286239,118.9,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670803958,8.4121,118.89,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670804160,10.3286239,118.9,118.88,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670804161,0.05616838,118.9,118.88,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670804469,10.3286239,118.9,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670804870,41.2686239,118.9,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670805270,8.4121,118.89,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670806365,18.68495552,118.88,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670807668,8.4125,118.88,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670809470,18.68465552,118.89,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670809664,30.99616838,118.9,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670810169,39.40766838,118.9,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670810572,30.99616838,118.9,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670810770,10.27245552,118.89,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670811964,8.4125,118.88,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670812862,18.68465552,118.89,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670813868,8.4125,118.88,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670814068,45.5983239,118.9,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670814374,8.4121,118.89,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670814766,10.27245552,118.89,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670814969,18.68495552,118.88,118.87,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1743670816069,10.27245552,118.88,118.82,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1743670816274,10.27245552,118.85,118.82,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1743670817174,0.06082567,118.85,118.82,484.24061801]
["bitfinex-derivatives","SOLF0:USTF0",1743670817576,8.4156,118.84,118.82,484.24061801]
["bitfinex-derivatives","SOLF0:USTF0",1743670817979,8.4156,118.84,118.82,0.06061801]
["bitfinex-derivatives","SOLF0:USTF0",1743670819188,10.27245552,118.84,118.82,0.06061801]
["bitfinex-derivatives","SOLF0:USTF0",1743670819487,0.06082567,118.85,118.82,0.06061801]
["bitfinex-derivatives","SOLF0:USTF0",1743670819788,8.47582567,118.85,118.82,0.06061801]
["bitfinex-derivatives","SOLF0:USTF0",1743670822784,2.567e-05,118.85,118.84,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670822989,10.27245552,118.91,118.84,14.71195552]
["bitfinex-derivatives","SOLF0:USTF0",1743670823191,11.9545413,118.9,118.85,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670823494,10.27245552,118.88,118.84,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670823981,10.32696421,118.87,118.85,0.05468682]
["bitfinex-derivatives","SOLF0:USTF0",1743670824381,8.4139,118.86,118.85,0.05468682]
["bitfinex-derivatives","SOLF0:USTF0",1743670824586,18.68635552,118.86,118.85,0.05468682]
["bitfinex-derivatives","SOLF0:USTF0",1743670824989,10.27245552,118.86,118.8,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670825190,8.4156,118.84,118.8,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670825894,8.4156,118.84,118.8,72.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670826093,8.47336137,118.83,118.81,0.05686648]
["bitfinex-derivatives","SOLF0:USTF0",1743670826893,18.74581689,118.83,118.81,0.05686648]
["bitfinex-derivatives","SOLF0:USTF0",1743670827486,18.68915552,118.82,118.81,0.05686648]
["bitfinex-derivatives","SOLF0:USTF0",1743670829693,8.4167,118.82,118.81,0.05686648]
["bitfinex-derivatives","SOLF0:USTF0",1743670832294,0.05696137,118.83,118.81,10.329322]
["bitfinex-derivatives","SOLF0:USTF0",1743670832491,0.05696137,118.83,118.82,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670832691,0.05696137,118.83,118.81,0.05686648]
["bitfinex-derivatives","SOLF0:USTF0",1743670832992,0.05696137,118.83,118.81,8.47386648]
["bitfinex-derivatives","SOLF0:USTF0",1743670833193,10.27245552,118.82,118.81,0.05686648]
["bitfinex-derivatives","SOLF0:USTF0",1743670833393,49.62915552,118.82,118.81,0.05686648]
["bitfinex-derivatives","SOLF0:USTF0",1743670833594,41.21245552,118.82,118.75,14.94355552]
["bitfinex-derivatives","SOLF0:USTF0",1743670833893,10.27245552,118.8,118.75,14.94355552]
["bitfinex-derivatives","SOLF0:USTF0",1743670834088,18.69105552,118.8,118.76,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670834690,0.05891236,118.79,118.77,0.05355871]
["bitfinex-derivatives","SOLF0:USTF0",1743670837694,0.05891236,118.79,118.78,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670838499,0.05891236,118.79,118.78,18.69195552]
["bitfinex-derivatives","SOLF0:USTF0",1743670840096,0.05891236,118.79,118.78,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743670841496,0.05891236,118.79,118.77,8.47335871]
["bitfinex-derivatives","SOLF0:USTF0",1743670842704,8.47791236,118.79,118.77,8.47335871]
["bitfinex-derivatives","SOLF0:USTF0",1743670842897,0.05891236,118.79,118.77,8.47335871]
["bitfinex-derivatives","SOLF0:USTF0",1743670845699,0.05891236,118.79,118.77,0.05355871]
["bitfinex-derivatives","SOLF0:USTF0",1743670846402,8.47821236,118.79,118.77,0.05355871]
["bitfinex-derivatives","SOLF0:USTF0",1743670846804,8.47821236,118.79,118.77,8.47385871]
["bitfinex-derivatives","SOLF0:USTF0",1743670851293,0.05891236,118.79,118.78,18.69195552]
["bitfinex-derivatives","SOLF0:USTF0",1743670851498,30.94,118.84,118.78,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670851703,10.27245552,118.85,118.8,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670851900,49.62745552,118.85,118.82,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743670852599,49.69020655,118.85,118.82,8.47278041]
["bitfinex-derivatives","SOLF0:USTF0",1743670852798,8.4154,118.84,118.82,8.47278041]
["bitfinex-derivatives","SOLF0:USTF0",1743670852996,10.27245552,118.83,118.82,0.05648041]
["bitfinex-derivatives","SOLF0:USTF0",1743670853205,10.27245552,118.83,118.77,14.79045552]
["bitfinex-derivatives","SOLF0:USTF0",1743670853400,8.4177,118.81,118.77,14.79045552]
["bitfinex-derivatives","SOLF0:USTF0",1743670853602,10.27245552,118.8,118.75,14.94355552]
["bitfinex-derivatives","SOLF0:USTF0",1743670853813,10.27245552,118.79,118.75,14.94355552]
["bitfinex-derivatives","SOLF0:USTF0",1743670854109,18.69175552,118.79,118.75,14.94355552]
["bitfinex-derivatives","SOLF0:USTF0",1743670854307,0.05656876,118.78,118.76,0.05631968]
["bitfinex-derivatives","SOLF0:USTF0",1743670855712,8.47636876,118.78,118.76,0.05631968]
["bitfinex-derivatives","SOLF0:USTF0",1743670856818,0.05656876,118.78,118.76,0.05631968]
["bitfinex-derivatives","SOLF0:USTF0",1743670860714,10.27245552,118.77,118.76,0.05631968]
["bitfinex-derivatives","SOLF0:USTF0",1743670861525,18.69275552,118.77,118.76,0.05631968]
["bitfinex-derivatives","SOLF0:USTF0",1743670861722,10.32902428,118.78,118.76,0.05631968]
["bitfinex-derivatives","SOLF0:USTF0",1743670862426,18.74902428,118.78,118.76,0.05631968]
["bitfinex-derivatives","SOLF0:USTF0",1743670863332,18.69275552,118.77,118.76,0.05631968]
["bitfinex-derivatives","SOLF0:USTF0",1743670863824,18.69275552,118.77,118.69,24.59897534]
["bitfinex-derivatives","SOLF0:USTF0",1743670863825,8.4222,118.75,118.7,72.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670864027,10.27245552,118.74,118.69,34.87143086]
["bitfinex-derivatives","SOLF0:USTF0",1743670864227,10.27245552,118.74,118.69,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670864626,18.69525552,118.74,118.69,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670864923,4.296,118.81,118.73,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670865129,10.27245552,118.79,118.74,41.21245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670865331,10.27245552,118.77,118.74,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743670865631,10.27245552,118.76,118.75,0.05435526]
["bitfinex-derivatives","SOLF0:USTF0",1743670866130,10.27245552,118.77,118.75,8.47555526]
["bitfinex-derivatives","SOLF0:USTF0",1743670867229,0.06240714,118.78,118.75,10.32681078]
["bitfinex-derivatives","SOLF0:USTF0",1743670867428,10.33486266,118.78,118.75,30.99435526]
["bitfinex-derivatives","SOLF0:USTF0",1743670867628,8.4206,118.77,118.75,39.41565526]
["bitfinex-derivatives","SOLF0:USTF0",1743670867829,8.4206,118.77,118.75,8.47565526]
["bitfinex-derivatives","SOLF0:USTF0",1743670868028,10.33486266,118.78,118.75,8.47565526]
["bitfinex-derivatives","SOLF0:USTF0",1743670868229,18.75466266,118.78,118.75,8.47565526]
["bitfinex-derivatives","SOLF0:USTF0",1743670868832,0.06240714,118.78,118.75,10.32681078]
["bitfinex-derivatives","SOLF0:USTF0",1743670869236,0.06240714,118.78,118.75,0.05435526]
["bitfinex-derivatives","SOLF0:USTF0",1743670869625,0.06240714,118.78,118.76,41.21245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670869831,1.68350168,118.8,118.76,41.21245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670869832,1.68350168,118.8,118.78,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670870031,1.68350168,118.8,118.79,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743670870235,1.68350168,118.8,118.79,18.69125552]
["bitfinex-derivatives","SOLF0:USTF0",1743670870733,1.68350168,118.8,118.79,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743670871436,0.06267138,118.81,118.8,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743670871637,46.69109136,118.86,118.8,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670871832,55.10539136,118.86,118.82,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670872037,10.27245552,118.88,118.83,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670872429,18.68525552,118.88,118.83,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670872634,14.75935552,118.89,118.84,10.27245552]
["bitfinex-derivatives","SOLF0:USTF0",1743670872836,0.0552518,118.87,118.84,10.33486973]
["bitfinex-derivatives","SOLF0:USTF0",1743670873136,0.0552518,118.87,118.85,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1743670874833,0.0552518,118.87,118.86,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743670876143,0.0552518,118.87,118.85,39.3542]
["bitfinex-derivatives","SOLF0:USTF0",1743670876639,0.0552518,118.87,118.86,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743670880148,0.0552518,118.87,118.85,39.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743670880346,0.0552518,118.87,118.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743670881446,0.0552518,118.87,118.84,0.06241421]
["bitfinex-derivatives","SOLF0:USTF0",1743670881748,16.04892607,118.86,118.84,0.06241421]
["bitfinex-derivatives","SOLF0:USTF0",1743670881951,8.4146,118.85,118.84,0.06241421]
["bitfinex-derivatives","SOLF0:USTF0",1743670882654,13.2145518,118.87,118.84,0.06241421]
["bitfinex-derivatives","SOLF0:USTF0",1743670882851,0.0552518,118.87,118.84,0.06241421]
["bitfinex-derivatives","SOLF0:USTF0",1743670883056,0.0552518,118.87,118.84,16.11134028]
["bitfinex-derivatives","SOLF0:USTF0",1743670883453,0.0552518,118.87,118.85,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743670883649,62.74001743,118.96,118.86,500.56892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670883958,67.12681743,118.96,118.88,16.04892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670884156,67.12681743,118.96,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743670884457,67.12681743,118.96,118.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743670884755,8.4086,118.94,118.91,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1743670884958,8.47095644,118.94,118.91,8.47233474]
["bitfinex-derivatives","SOLF0:USTF0",1743670886161,0.06235644,118.94,118.92,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743670886654,0.06235644,118.94,118.91,0.06253474]
["bitfinex-derivatives","SOLF0:USTF0",1743670886855,1.68166148,118.93,118.92,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743670887055,51.26262607,118.99,118.92,46.94892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670887251,51.26262607,118.99,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743670887963,8.4072,118.96,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743670888156,0.05517213,118.98,118.95,0.06409589]
["bitfinex-derivatives","SOLF0:USTF0",1743670888364,0.05517213,118.98,118.95,8.47159589]
["bitfinex-derivatives","SOLF0:USTF0",1743670888558,8.4062,118.97,118.95,8.47159589]
["bitfinex-derivatives","SOLF0:USTF0",1743670889255,8.46631567,118.98,118.95,0.06409589]
["bitfinex-derivatives","SOLF0:USTF0",1743670889457,0.06051567,118.98,118.95,0.06409589]
["bitfinex-derivatives","SOLF0:USTF0",1743670889956,8.4065,118.97,118.95,8.47129589]
["bitfinex-derivatives","SOLF0:USTF0",1743670890359,8.4065,118.97,118.95,0.06409589]
["bitfinex-derivatives","SOLF0:USTF0",1743670890860,0.06051567,118.98,118.95,0.06409589]
["bitfinex-derivatives","SOLF0:USTF0",1743670891359,8.4068,118.96,118.95,0.06409589]
["bitfinex-derivatives","SOLF0:USTF0",1743670891555,0.06051567,118.98,118.95,0.06409589]
["bitfinex-derivatives","SOLF0:USTF0",1743670892361,8.4068,118.96,118.95,0.06409589]
["bitfinex-derivatives","SOLF0:USTF0",1743670898675,0.06051567,118.98,118.95,0.06409589]
["bitfinex-derivatives","SOLF0:USTF0",1743670900672,16.04892607,118.97,118.95,0.06409589]
["bitfinex-derivatives","SOLF0:USTF0",1743670901167,30.88,118.96,118.95,0.06409589]
["bitfinex-derivatives","SOLF0:USTF0",1743670901765,39.28,118.96,118.89,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743670901966,16.04892607,118.94,118.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743670902271,8.4106,118.91,118.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743670902771,8.4111,118.9,118.88,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743670903071,8.4111,118.9,118.88,0.05987563]
["bitfinex-derivatives","SOLF0:USTF0",1743670903072,0.06385762,118.9,118.88,0.05987563]
["bitfinex-derivatives","SOLF0:USTF0",1743670903871,8.47525762,118.9,118.88,8.47187563]
["bitfinex-derivatives","SOLF0:USTF0",1743670904376,0.06385762,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743670905467,0.06385762,118.9,118.88,8.47197563]
["bitfinex-derivatives","SOLF0:USTF0",1743670905871,0.06385762,118.9,118.88,0.05987563]
["bitfinex-derivatives","SOLF0:USTF0",1743670906675,0.06385762,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743670907064,29.56372607,118.96,118.88,46.9888017]
["bitfinex-derivatives","SOLF0:USTF0",1743670907264,60.44372607,118.96,118.88,46.92892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670907470,8.4085,118.94,118.92,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1743670907963,8.409,118.93,118.91,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743670908271,8.46634942,118.93,118.91,8.46496294]
["bitfinex-derivatives","SOLF0:USTF0",1743670909077,0.05734942,118.93,118.92,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743670914778,16.04892607,119.0,118.95,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1743670915088,563.49094911,119.04,118.95,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1743670915089,46.11842304,119.04,118.98,16.04892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670915386,46.11842304,119.04,118.96,25.05722607]
["bitfinex-derivatives","SOLF0:USTF0",1743670915387,1.68024867,119.03,118.96,25.05722607]
["bitfinex-derivatives","SOLF0:USTF0",1743670915581,1.68024867,119.03,118.97,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743670915980,8.4028,119.02,118.99,0.06214459]
["bitfinex-derivatives","SOLF0:USTF0",1743670916178,0.06304807,119.01,118.99,0.06214459]
["bitfinex-derivatives","SOLF0:USTF0",1743670916579,8.46644807,119.01,118.99,0.06214459]
["bitfinex-derivatives","SOLF0:USTF0",1743670916978,0.06304807,119.01,118.99,0.06214459]
["bitfinex-derivatives","SOLF0:USTF0",1743670917581,0.06304807,119.01,118.99,8.46644459]
["bitfinex-derivatives","SOLF0:USTF0",1743670918273,0.06304807,119.01,118.99,0.06214459]
["bitfinex-derivatives","SOLF0:USTF0",1743670918780,8.46664807,119.01,118.99,0.06214459]
["bitfinex-derivatives","SOLF0:USTF0",1743670919177,39.34664807,119.01,118.99,0.06214459]
["bitfinex-derivatives","SOLF0:USTF0",1743670920679,46.99197414,119.01,118.92,24.75502607]
["bitfinex-derivatives","SOLF0:USTF0",1743670920885,8.9385,119.0,118.93,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1743670921184,8.9385,119.0,118.93,577.02]
["bitfinex-derivatives","SOLF0:USTF0",1743670921385,30.88,119.01,118.94,16.04892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670921585,30.88,119.01,118.94,20.45962607]
["bitfinex-derivatives","SOLF0:USTF0",1743670921985,30.88,119.01,118.99,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1743670922288,30.93823644,119.01,118.99,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1743670922489,30.93823644,119.01,118.99,8.46813035]
["bitfinex-derivatives","SOLF0:USTF0",1743670922785,30.93823644,119.01,118.99,0.06373035]
["bitfinex-derivatives","SOLF0:USTF0",1743670922982,8.404,119.0,118.99,0.06373035]
["bitfinex-derivatives","SOLF0:USTF0",1743670923387,16.04892607,119.0,118.93,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670923582,8.4054,118.98,118.93,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1743670923783,8.4054,118.98,118.95,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743670923984,39.2654,118.98,118.95,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743670924186,46.90892607,118.98,118.93,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1743670924382,46.90892607,118.98,118.93,492.5486]
["bitfinex-derivatives","SOLF0:USTF0",1743670924580,46.90892607,118.98,118.94,0.05436316]
["bitfinex-derivatives","SOLF0:USTF0",1743670924581,4.47790979,118.97,118.94,0.05436316]
["bitfinex-derivatives","SOLF0:USTF0",1743670924783,8.4072,118.96,118.94,0.05436316]
["bitfinex-derivatives","SOLF0:USTF0",1743670925288,4.47790979,118.97,118.94,0.05436316]
["bitfinex-derivatives","SOLF0:USTF0",1743670926282,8.4075,118.95,118.94,0.05436316]
["bitfinex-derivatives","SOLF0:USTF0",1743670926483,30.86,118.95,118.88,497.5211]
["bitfinex-derivatives","SOLF0:USTF0",1743670926683,30.86,118.95,118.88,493.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743670926892,8.4089,118.93,118.9,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743670927081,30.86,118.95,118.88,493.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743670927290,30.86,118.95,118.89,16.04892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670927592,0.05424844,118.93,118.91,16.04892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670927982,544.0,118.99,118.91,16.04892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670928186,30.86,119.0,118.94,16.04892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670928384,30.86,119.0,118.94,46.90892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670929190,8.46343868,118.98,118.96,8.46961218]
["bitfinex-derivatives","SOLF0:USTF0",1743670929391,0.05803868,118.98,118.96,8.46961218]
["bitfinex-derivatives","SOLF0:USTF0",1743670929884,0.05803868,118.98,118.97,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743670936487,0.05803868,118.98,118.96,8.46931218]
["bitfinex-derivatives","SOLF0:USTF0",1743670937091,0.05803868,118.98,118.97,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743670939488,0.05803868,118.98,118.96,0.06291218]
["bitfinex-derivatives","SOLF0:USTF0",1743670939688,0.05803868,118.98,118.9,46.90892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670939890,46.90892607,118.99,118.9,16.04892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670940091,16.04892607,118.97,118.9,16.04892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670940283,30.86,118.96,118.9,16.04892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670940792,0.05578777,118.94,118.92,0.0622731]
["bitfinex-derivatives","SOLF0:USTF0",1743670941296,8.4089,118.93,118.92,0.0622731]
["bitfinex-derivatives","SOLF0:USTF0",1743670942195,8.46438777,118.94,118.92,0.0622731]
["bitfinex-derivatives","SOLF0:USTF0",1743670943288,8.46438777,118.94,118.92,8.4718731]
["bitfinex-derivatives","SOLF0:USTF0",1743670943494,8.4089,118.93,118.92,0.0622731]
["bitfinex-derivatives","SOLF0:USTF0",1743670944795,8.46438777,118.94,118.92,0.0622731]
["bitfinex-derivatives","SOLF0:USTF0",1743670944994,8.46438777,118.94,118.92,8.4715731]
["bitfinex-derivatives","SOLF0:USTF0",1743670945195,0.05578777,118.94,118.92,8.4715731]
["bitfinex-derivatives","SOLF0:USTF0",1743670945395,0.05578777,118.94,118.92,0.0622731]
["bitfinex-derivatives","SOLF0:USTF0",1743670945998,8.46468777,118.94,118.92,0.0622731]
["bitfinex-derivatives","SOLF0:USTF0",1743670946190,0.05578777,118.94,118.92,0.0622731]
["bitfinex-derivatives","SOLF0:USTF0",1743670946396,39.2689,118.93,118.92,0.0622731]
["bitfinex-derivatives","SOLF0:USTF0",1743670950300,39.2689,118.93,118.83,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1743670950301,55.30892607,118.93,118.83,488.625]
["bitfinex-derivatives","SOLF0:USTF0",1743670950599,16.04892607,118.91,118.83,488.625]
["bitfinex-derivatives","SOLF0:USTF0",1743670950800,8.4123,118.89,118.86,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743670951297,16.04892607,118.89,118.83,488.625]
["bitfinex-derivatives","SOLF0:USTF0",1743670951498,8.4129,118.88,118.86,0.0542544]
["bitfinex-derivatives","SOLF0:USTF0",1743670951799,30.88,118.87,118.86,0.0542544]
["bitfinex-derivatives","SOLF0:USTF0",1743670952800,30.88,118.87,118.86,8.4681544]
["bitfinex-derivatives","SOLF0:USTF0",1743670952992,0.06342308,118.89,118.86,8.4681544]
["bitfinex-derivatives","SOLF0:USTF0",1743670952993,0.06342308,118.89,118.86,16.10318047]
["bitfinex-derivatives","SOLF0:USTF0",1743670953193,0.06342308,118.89,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743670953398,0.06342308,118.89,118.88,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743670955497,16.04892607,118.96,118.88,16.04892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670955498,2.1247,118.96,118.88,16.04892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670955696,3.80593739,118.96,118.88,18.33672607]
["bitfinex-derivatives","SOLF0:USTF0",1743670956001,43.13313739,118.96,118.93,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743670956206,1.68137873,118.95,118.93,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743670956402,1.68137873,118.95,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743670956700,1.73714703,118.95,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743670958605,1.73714703,118.95,118.94,70.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743670959310,1.73714703,118.95,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743670959610,1.73714703,118.95,118.93,8.46710824]
["bitfinex-derivatives","SOLF0:USTF0",1743670960111,1.73714703,118.95,118.94,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743670962118,10.14504703,118.95,118.93,0.05840824]
["bitfinex-derivatives","SOLF0:USTF0",1743670962311,1.73714703,118.95,118.93,0.05840824]
["bitfinex-derivatives","SOLF0:USTF0",1743670962518,16.04892607,118.94,118.88,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743670962713,30.88,118.93,118.88,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743670963013,8.4107,118.91,118.86,46.92892607]
["bitfinex-derivatives","SOLF0:USTF0",1743670963214,16.04892607,118.92,118.85,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1743670963717,8.47199029,118.9,118.87,8.46888515]
["bitfinex-derivatives","SOLF0:USTF0",1743670963917,39.35199029,118.9,118.87,8.46888515]
["bitfinex-derivatives","SOLF0:USTF0",1743670964117,30.94049029,118.9,118.87,8.46888515]
["bitfinex-derivatives","SOLF0:USTF0",1743670964719,8.4118,118.89,118.87,8.46888515]
["bitfinex-derivatives","SOLF0:USTF0",1743670965115,30.94049029,118.9,118.87,8.46888515]
["bitfinex-derivatives","SOLF0:USTF0",1743670965712,39.35209029,118.9,118.87,8.46888515]
["bitfinex-derivatives","SOLF0:USTF0",1743670966320,0.06049029,118.9,118.88,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743670966619,0.06049029,118.9,118.87,0.05608515]
["bitfinex-derivatives","SOLF0:USTF0",1743670967323,0.06049029,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743670967519,0.06049029,118.9,118.87,0.05608515]
["bitfinex-derivatives","SOLF0:USTF0",1743670968421,0.06049029,118.9,118.88,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743670969222,0.06049029,118.9,118.87,0.05608515]
["bitfinex-derivatives","SOLF0:USTF0",1743670969223,0.06049029,118.9,118.87,8.46888515]
["bitfinex-derivatives","SOLF0:USTF0",1743670969926,8.47199029,118.9,118.87,8.46888515]
["bitfinex-derivatives","SOLF0:USTF0",1743670970124,8.47199029,118.9,118.88,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743670970925,0.06049029,118.9,118.88,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743670971122,0.06049029,118.9,118.87,8.46888515]
["bitfinex-derivatives","SOLF0:USTF0",1743670971525,8.4121,118.89,118.87,8.46888515]
["bitfinex-derivatives","SOLF0:USTF0",1743670971830,0.06049029,118.9,118.87,8.46888515]
["bitfinex-derivatives","SOLF0:USTF0",1743670972030,8.47189029,118.9,118.88,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743670972223,0.06049029,118.9,118.87,0.05608515]
["bitfinex-derivatives","SOLF0:USTF0",1743670972424,0.06049029,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743670973325,8.47189029,118.9,118.88,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743670974421,0.06049029,118.9,118.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743670975328,0.06049029,118.9,118.84,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743670975329,25.23,118.85,118.69,465.03504043]
["bitfinex-derivatives","SOLF0:USTF0",1743670975524,25.24,118.86,118.69,465.03504043]
["bitfinex-derivatives","SOLF0:USTF0",1743670975525,16.04892607,118.77,118.69,465.03504043]
["bitfinex-derivatives","SOLF0:USTF0",1743670975725,16.04892607,118.76,118.69,465.03504043]
["bitfinex-derivatives","SOLF0:USTF0",1743670975928,32.2,118.75,118.69,465.03504043]
["bitfinex-derivatives","SOLF0:USTF0",1743670976127,32.18,118.76,118.69,465.03504043]
["bitfinex-derivatives","SOLF0:USTF0",1743670976326,32.18,118.76,118.71,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1743670976528,0.06037356,118.74,118.72,0.05457661]
["bitfinex-derivatives","SOLF0:USTF0",1743670978333,0.06037356,118.74,118.72,62.05457661]
["bitfinex-derivatives","SOLF0:USTF0",1743670979027,0.06037356,118.74,118.72,0.05457661]
["bitfinex-derivatives","SOLF0:USTF0",1743670979432,0.06037356,118.74,118.72,32.19457661]
["bitfinex-derivatives","SOLF0:USTF0",1743670979632,0.06037356,118.74,118.72,34.34937661]
["bitfinex-derivatives","SOLF0:USTF0",1743670981538,32.1,118.78,118.72,34.34937661]
["bitfinex-derivatives","SOLF0:USTF0",1743670981938,32.1,118.78,118.72,96.34937661]
["bitfinex-derivatives","SOLF0:USTF0",1743670982440,8.4211,118.76,118.72,96.34937661]
["bitfinex-derivatives","SOLF0:USTF0",1743670982839,0.05680042,118.75,118.72,96.34937661]
["bitfinex-derivatives","SOLF0:USTF0",1743670983039,0.05680042,118.75,118.72,62.05457661]
["bitfinex-derivatives","SOLF0:USTF0",1743670983836,0.05680042,118.75,118.72,0.05457661]
["bitfinex-derivatives","SOLF0:USTF0",1743670985842,8.4186,118.8,118.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743670986038,59.94586219,118.82,118.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743670986240,34.2197,118.82,118.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743670986438,8.4181,118.81,118.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743670986839,8.4181,118.81,118.76,0.0598655]
["bitfinex-derivatives","SOLF0:USTF0",1743670986840,0.05461909,118.78,118.76,0.0598655]
["bitfinex-derivatives","SOLF0:USTF0",1743670987545,32.02,118.84,118.76,32.0798655]
["bitfinex-derivatives","SOLF0:USTF0",1743670987737,32.02,118.84,118.77,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743670988138,40.4357,118.84,118.77,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743670988338,32.02,118.84,118.77,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743670988741,8.47794702,118.82,118.79,0.05991342]
["bitfinex-derivatives","SOLF0:USTF0",1743670990445,8.47794702,118.82,118.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743670990446,31.96,118.81,118.71,510.36616219]
["bitfinex-derivatives","SOLF0:USTF0",1743670990641,31.96,118.81,118.72,36.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743670991746,0.06256233,118.78,118.75,0.06011393]
["bitfinex-derivatives","SOLF0:USTF0",1743670993443,0.06256233,118.78,118.75,62.06011393]
["bitfinex-derivatives","SOLF0:USTF0",1743670993745,32.02256233,118.78,118.75,0.06011393]
["bitfinex-derivatives","SOLF0:USTF0",1743670994240,8.4206,118.77,118.75,0.06011393]
["bitfinex-derivatives","SOLF0:USTF0",1743670994441,32.02256233,118.78,118.75,0.06011393]
["bitfinex-derivatives","SOLF0:USTF0",1743670994642,0.06256233,118.78,118.75,0.06011393]
["bitfinex-derivatives","SOLF0:USTF0",1743670997449,8.48216233,118.78,118.75,0.06011393]
["bitfinex-derivatives","SOLF0:USTF0",1743670997649,16.14178255,118.78,118.75,0.06011393]
["bitfinex-derivatives","SOLF0:USTF0",1743670998250,8.4206,118.77,118.75,0.06011393]
["bitfinex-derivatives","SOLF0:USTF0",1743670998950,24.56178255,118.78,118.75,0.06011393]
["bitfinex-derivatives","SOLF0:USTF0",1743671000555,8.4204,118.77,118.75,0.06011393]
["bitfinex-derivatives","SOLF0:USTF0",1743671000850,16.14178255,118.78,118.75,0.06011393]
["bitfinex-derivatives","SOLF0:USTF0",1743671001045,8.421,118.76,118.75,0.06011393]
["bitfinex-derivatives","SOLF0:USTF0",1743671001242,16.07922022,118.76,118.67,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1743671001548,16.07922022,118.74,118.67,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743671001748,16.07922022,118.72,118.67,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743671002052,8.4249,118.71,118.67,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743671002249,8.4249,118.71,118.66,484.76]
["bitfinex-derivatives","SOLF0:USTF0",1743671002443,16.14078841,118.7,118.68,0.05615713]
["bitfinex-derivatives","SOLF0:USTF0",1743671002654,8.4266,118.69,118.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743671003150,8.4266,118.69,118.62,16.07922022]
["bitfinex-derivatives","SOLF0:USTF0",1743671003447,8.4266,118.69,118.63,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743671003850,0.06074975,118.67,118.65,0.06446319]
["bitfinex-derivatives","SOLF0:USTF0",1743671004243,31.82,118.73,118.66,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1743671004444,31.82,118.73,118.67,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743671004649,40.2437,118.73,118.67,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743671005450,0.06260129,118.71,118.69,0.05678329]
["bitfinex-derivatives","SOLF0:USTF0",1743671005956,11.59220705,118.71,118.69,0.05678329]
["bitfinex-derivatives","SOLF0:USTF0",1743671006159,4.54460705,118.71,118.7,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743671006347,1.02080705,118.71,118.7,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743671006651,126.82566336,118.72,118.7,47.87922022]
["bitfinex-derivatives","SOLF0:USTF0",1743671007046,126.82566336,118.72,118.69,0.05678329]
["bitfinex-derivatives","SOLF0:USTF0",1743671007452,126.88140632,118.72,118.69,0.05678329]
["bitfinex-derivatives","SOLF0:USTF0",1743671008253,0.05574296,118.72,118.69,0.05678329]
["bitfinex-derivatives","SOLF0:USTF0",1743671015164,0.05574296,118.72,118.66,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743671015165,8.47994296,118.72,118.66,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743671015359,10.65724296,118.72,118.66,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743671016358,36.79039292,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671017063,33.84823659,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671017459,33.84823659,118.71,118.69,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743671017763,33.84823659,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671018657,34.64456024,118.72,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671018863,0.05574296,118.72,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671020161,8.47994296,118.72,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671020766,8.4246,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671021059,2.95589853,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671021664,2.95589853,118.7,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671022262,0.05574296,118.72,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671022662,0.05574296,118.72,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671025269,8.4248,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671028076,8.4255,118.7,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671029770,8.4249,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671031665,47.67295313,118.72,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671032371,8.425,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671032566,47.67295313,118.72,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671033371,8.4252,118.7,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671033864,47.67295313,118.72,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671034069,8.4248,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671034271,47.67295313,118.72,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671034772,56.09705313,118.72,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671034973,90.68587041,118.72,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671035373,2.85955301,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671036175,11.28425301,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671036370,8.4247,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671037372,34.64456024,118.72,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671037579,34.64456024,118.72,118.68,31.39592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671039376,34.64456024,118.72,118.68,93.39592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671039780,0.05574296,118.72,118.68,93.39592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671040274,2.86496348,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671040874,47.47295313,118.72,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671041981,2.86837478,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671042282,55.89735313,118.72,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671042776,47.47295313,118.72,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671043382,8.4255,118.7,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671043586,2.8701766,118.71,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671044281,2.8701766,118.7,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671045276,2.8701766,118.69,118.68,0.05592971]
["bitfinex-derivatives","SOLF0:USTF0",1743671051884,2.8701766,118.69,118.65,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743671051885,2.8701766,118.69,118.63,501.03721017]
["bitfinex-derivatives","SOLF0:USTF0",1743671052085,11.2966766,118.69,118.63,516.08]
["bitfinex-derivatives","SOLF0:USTF0",1743671052586,2.8701766,118.68,118.63,516.08]
["bitfinex-derivatives","SOLF0:USTF0",1743671052891,0.060699,118.67,118.64,0.0632009]
["bitfinex-derivatives","SOLF0:USTF0",1743671053278,11.2985766,118.66,118.64,0.0632009]
["bitfinex-derivatives","SOLF0:USTF0",1743671053889,8.4288,118.65,118.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743671054084,11.2989766,118.65,118.59,16.09721017]
["bitfinex-derivatives","SOLF0:USTF0",1743671054284,11.2989766,118.65,118.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743671054688,2.8701766,118.64,118.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743671054987,0.05689631,118.63,118.61,0.06211576]
["bitfinex-derivatives","SOLF0:USTF0",1743671059091,8.48749631,118.63,118.61,0.06211576]
["bitfinex-derivatives","SOLF0:USTF0",1743671060491,0.05689631,118.63,118.61,0.06211576]
["bitfinex-derivatives","SOLF0:USTF0",1743671060990,8.48749631,118.63,118.61,0.06211576]
["bitfinex-derivatives","SOLF0:USTF0",1743671061894,0.05689631,118.63,118.61,0.06211576]
["bitfinex-derivatives","SOLF0:USTF0",1743671063002,0.05689631,118.63,118.61,31.10211576]
["bitfinex-derivatives","SOLF0:USTF0",1743671063498,2.2633,118.68,118.62,16.09721017]
["bitfinex-derivatives","SOLF0:USTF0",1743671064499,0.0541449,118.66,118.64,0.05504958]
["bitfinex-derivatives","SOLF0:USTF0",1743671064798,0.0541449,118.66,118.64,31.09504958]
["bitfinex-derivatives","SOLF0:USTF0",1743671065996,0.0541449,118.66,118.64,0.05504958]
["bitfinex-derivatives","SOLF0:USTF0",1743671067103,0.0541449,118.66,118.6,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743671067304,8.4294,118.65,118.6,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743671067703,18.95436845,118.65,118.58,501.17721017]
["bitfinex-derivatives","SOLF0:USTF0",1743671067904,2.85715828,118.65,118.59,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743671068295,0.05893558,118.63,118.61,0.0599761]
["bitfinex-derivatives","SOLF0:USTF0",1743671069405,0.05893558,118.63,118.62,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743671079714,0.05893558,118.63,118.62,41.32700118]
["bitfinex-derivatives","SOLF0:USTF0",1743671080917,0.05893558,118.63,118.61,10.36697728]
["bitfinex-derivatives","SOLF0:USTF0",1743671081216,0.05893558,118.63,118.61,0.0599761]
["bitfinex-derivatives","SOLF0:USTF0",1743671084020,0.05893558,118.63,118.62,10.30700118]
["bitfinex-derivatives","SOLF0:USTF0",1743671085019,46.35195692,118.67,118.62,10.30700118]
["bitfinex-derivatives","SOLF0:USTF0",1743671085319,46.35195692,118.67,118.64,10.30700118]
["bitfinex-derivatives","SOLF0:USTF0",1743671085521,46.35195692,118.67,118.64,41.28700118]
["bitfinex-derivatives","SOLF0:USTF0",1743671086016,46.35195692,118.67,118.65,10.30700118]
["bitfinex-derivatives","SOLF0:USTF0",1743671086223,46.41220761,118.67,118.65,10.30700118]
["bitfinex-derivatives","SOLF0:USTF0",1743671087317,46.41220761,118.67,118.66,10.30700118]
["bitfinex-derivatives","SOLF0:USTF0",1743671088520,0.06025069,118.67,118.66,10.30700118]
["bitfinex-derivatives","SOLF0:USTF0",1743671088922,46.35195692,118.71,118.66,10.30700118]
["bitfinex-derivatives","SOLF0:USTF0",1743671089121,46.35195692,118.71,118.68,10.30700118]
["bitfinex-derivatives","SOLF0:USTF0",1743671089725,46.35195692,118.71,118.67,47.06879141]
["bitfinex-derivatives","SOLF0:USTF0",1743671090121,0.06144562,118.7,118.68,0.06225923]
["bitfinex-derivatives","SOLF0:USTF0",1743671106533,8.48694562,118.7,118.68,0.06225923]
["bitfinex-derivatives","SOLF0:USTF0",1743671107337,8.4259,118.69,118.65,485.26]
["bitfinex-derivatives","SOLF0:USTF0",1743671107536,10.6889,118.69,118.65,516.22]
["bitfinex-derivatives","SOLF0:USTF0",1743671108538,10.6889,118.69,118.66,0.06426389]
["bitfinex-derivatives","SOLF0:USTF0",1743671108834,8.427,118.68,118.63,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671109028,2.86438491,118.67,118.63,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671109438,2.86438491,118.67,118.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671109639,13.17352801,118.66,118.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671110036,0.0599033,118.65,118.63,0.05494327]
["bitfinex-derivatives","SOLF0:USTF0",1743671111142,8.4887033,118.65,118.63,0.05494327]
["bitfinex-derivatives","SOLF0:USTF0",1743671111347,0.0599033,118.65,118.63,0.05494327]
["bitfinex-derivatives","SOLF0:USTF0",1743671114541,8.4887033,118.65,118.63,0.05494327]
["bitfinex-derivatives","SOLF0:USTF0",1743671115444,0.0599033,118.65,118.63,0.05494327]
["bitfinex-derivatives","SOLF0:USTF0",1743671115841,10.3091431,118.64,118.58,41.2691431]
["bitfinex-derivatives","SOLF0:USTF0",1743671116041,12.5786431,118.64,118.59,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671116243,2.2695,118.64,118.6,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671116543,2.8614925,118.63,118.6,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671117044,2.92437122,118.63,118.6,0.03845897]
["bitfinex-derivatives","SOLF0:USTF0",1743671117239,0.06287872,118.63,118.6,0.03845897]
["bitfinex-derivatives","SOLF0:USTF0",1743671119243,0.06287872,118.63,118.6,10.34760207]
["bitfinex-derivatives","SOLF0:USTF0",1743671119642,10.37202182,118.63,118.6,0.03845897]
["bitfinex-derivatives","SOLF0:USTF0",1743671119837,10.3091431,118.62,118.55,485.2]
["bitfinex-derivatives","SOLF0:USTF0",1743671120036,10.3091431,118.61,118.56,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671120436,18.7407431,118.61,118.56,41.2691431]
["bitfinex-derivatives","SOLF0:USTF0",1743671120643,10.3091431,118.61,118.56,41.2691431]
["bitfinex-derivatives","SOLF0:USTF0",1743671121144,0.06159697,118.6,118.56,41.2691431]
["bitfinex-derivatives","SOLF0:USTF0",1743671122846,0.06159697,118.6,118.56,103.2691431]
["bitfinex-derivatives","SOLF0:USTF0",1743671123751,0.06159697,118.6,118.56,103.2891431]
["bitfinex-derivatives","SOLF0:USTF0",1743671124952,0.06159697,118.6,118.57,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671128856,10.37074007,118.6,118.56,41.2891431]
["bitfinex-derivatives","SOLF0:USTF0",1743671129553,10.37074007,118.6,118.55,495.5091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671129751,10.3091431,118.59,118.55,485.2]
["bitfinex-derivatives","SOLF0:USTF0",1743671130058,10.3091431,118.58,118.55,485.2]
["bitfinex-derivatives","SOLF0:USTF0",1743671130353,10.3091431,118.58,118.53,41.2891431]
["bitfinex-derivatives","SOLF0:USTF0",1743671130558,21.0147431,118.59,118.54,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671130755,0.05388954,118.57,118.54,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671133457,0.05388954,118.57,118.56,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671133661,0.05388954,118.57,118.56,41.2891431]
["bitfinex-derivatives","SOLF0:USTF0",1743671135964,0.05388954,118.57,118.55,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671137365,0.05388954,118.57,118.56,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671141962,41.5347,118.62,118.56,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671141963,2.2619,118.63,118.56,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671142264,84.18163834,118.64,118.61,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671142467,46.35195692,118.63,118.61,41.2891431]
["bitfinex-derivatives","SOLF0:USTF0",1743671142666,46.35195692,118.63,118.62,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671143367,42.82455692,118.63,118.62,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671143566,41.52645692,118.63,118.62,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671143864,92.74167899,118.64,118.62,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671144064,92.74167899,118.64,118.63,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671144262,83.39109315,118.65,118.63,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671144563,55.92062923,118.65,118.64,526.8091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671144870,309.97857159,118.66,118.64,526.8091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671145063,309.97857159,118.66,118.65,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671145269,38.00208452,118.7,118.65,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671145461,38.00208452,118.7,118.68,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671145666,38.00208452,118.7,118.67,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743671145970,0.05872047,118.69,118.68,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671146860,93.15127648,118.71,118.68,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671147070,93.15127648,118.71,118.7,10.3091431]
["bitfinex-derivatives","SOLF0:USTF0",1743671147267,93.15127648,118.71,118.7,41.2891431]
["bitfinex-derivatives","SOLF0:USTF0",1743671147663,93.15127648,118.71,118.7,47.05951548]
["bitfinex-derivatives","SOLF0:USTF0",1743671147970,12.7879,118.77,118.7,47.05951548]
["bitfinex-derivatives","SOLF0:USTF0",1743671148164,0.05922927,118.72,118.7,47.05951548]
["bitfinex-derivatives","SOLF0:USTF0",1743671148370,8.4217,118.75,118.7,47.05951548]
["bitfinex-derivatives","SOLF0:USTF0",1743671148573,8.4217,118.75,118.72,0.06300514]
["bitfinex-derivatives","SOLF0:USTF0",1743671148772,0.05977938,118.74,118.72,0.06300514]
["bitfinex-derivatives","SOLF0:USTF0",1743671149175,8.48227938,118.74,118.72,0.06300514]
["bitfinex-derivatives","SOLF0:USTF0",1743671149381,0.05977938,118.74,118.72,0.06300514]
["bitfinex-derivatives","SOLF0:USTF0",1743671154180,0.05977938,118.74,118.72,16.14252062]
["bitfinex-derivatives","SOLF0:USTF0",1743671155784,0.05977938,118.74,118.72,31.02300514]
["bitfinex-derivatives","SOLF0:USTF0",1743671156085,8.48247938,118.74,118.72,0.06300514]
["bitfinex-derivatives","SOLF0:USTF0",1743671156681,8.4231,118.73,118.72,0.06300514]
["bitfinex-derivatives","SOLF0:USTF0",1743671156883,8.4231,118.73,118.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671157182,30.99977938,118.74,118.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671157487,30.94,118.74,118.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671157987,8.4234,118.73,118.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671158185,0.05911204,118.72,118.69,0.06382617]
["bitfinex-derivatives","SOLF0:USTF0",1743671159287,30.94,118.71,118.66,485.1]
["bitfinex-derivatives","SOLF0:USTF0",1743671159479,2.2303,118.7,118.66,485.1]
["bitfinex-derivatives","SOLF0:USTF0",1743671159786,18.30981548,118.7,118.65,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1743671159978,16.07951548,118.68,118.65,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1743671160182,47.01951548,118.68,118.65,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1743671160386,47.01951548,118.68,118.61,485.06]
["bitfinex-derivatives","SOLF0:USTF0",1743671160583,16.07951548,118.66,118.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671160885,16.07951548,118.64,118.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671161284,8.4305,118.63,118.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671161479,30.94,118.65,118.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671161690,0.0625985,118.62,118.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671161894,0.0625985,118.62,118.57,18.32011548]
["bitfinex-derivatives","SOLF0:USTF0",1743671162189,0.0625985,118.62,118.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671163195,8.4934985,118.62,118.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671163587,8.4327,118.6,118.56,485.04]
["bitfinex-derivatives","SOLF0:USTF0",1743671164188,8.48874234,118.59,118.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671164396,39.44874234,118.59,118.52,35.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743671164796,31.01564234,118.59,118.52,35.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743671164998,31.01564234,118.59,118.53,16.07951548]
["bitfinex-derivatives","SOLF0:USTF0",1743671165188,0.05564234,118.59,118.55,16.07951548]
["bitfinex-derivatives","SOLF0:USTF0",1743671165494,0.05564234,118.59,118.55,47.03951548]
["bitfinex-derivatives","SOLF0:USTF0",1743671167294,0.05564234,118.59,118.55,109.03951548]
["bitfinex-derivatives","SOLF0:USTF0",1743671168288,0.05564234,118.59,118.55,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671168892,0.05564234,118.59,118.55,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671170390,0.05564234,118.59,118.55,47.03951548]
["bitfinex-derivatives","SOLF0:USTF0",1743671175898,0.05564234,118.59,118.57,10.3174218]
["bitfinex-derivatives","SOLF0:USTF0",1743671178197,0.05564234,118.59,118.58,10.3174218]
["bitfinex-derivatives","SOLF0:USTF0",1743671179103,0.05564234,118.59,118.57,10.3174218]
["bitfinex-derivatives","SOLF0:USTF0",1743671179503,0.05564234,118.59,118.58,41.2974218]
["bitfinex-derivatives","SOLF0:USTF0",1743671180405,0.05564234,118.59,118.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743671182508,0.05564234,118.59,118.57,10.3174218]
["bitfinex-derivatives","SOLF0:USTF0",1743671185900,0.05564234,118.59,118.56,41.2774218]
["bitfinex-derivatives","SOLF0:USTF0",1743671190008,0.05564234,118.59,118.57,10.3174218]
["bitfinex-derivatives","SOLF0:USTF0",1743671195705,10.37306414,118.59,118.55,10.3174218]
["bitfinex-derivatives","SOLF0:USTF0",1743671195913,10.3174218,118.58,118.54,545.7174218]
["bitfinex-derivatives","SOLF0:USTF0",1743671196110,18.7523218,118.57,118.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671196410,10.3174218,118.56,118.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671196808,10.3174218,118.56,118.52,41.2974218]
["bitfinex-derivatives","SOLF0:USTF0",1743671197003,10.38143852,118.56,118.52,10.3174218]
["bitfinex-derivatives","SOLF0:USTF0",1743671197212,10.3174218,118.54,118.5,41.2974218]
["bitfinex-derivatives","SOLF0:USTF0",1743671197507,10.3174218,118.54,118.49,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1743671197708,10.3174218,118.51,118.49,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1743671197909,10.3174218,118.51,118.47,41.2974218]
["bitfinex-derivatives","SOLF0:USTF0",1743671198509,0.05653269,118.5,118.47,41.2974218]
["bitfinex-derivatives","SOLF0:USTF0",1743671199709,0.05653269,118.5,118.47,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743671201215,0.05653269,118.5,118.45,35.1689526]
["bitfinex-derivatives","SOLF0:USTF0",1743671201414,0.05653269,118.5,118.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671201606,0.05653269,118.5,118.45,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1743671202011,0.05653269,118.5,118.45,35.1689526]
["bitfinex-derivatives","SOLF0:USTF0",1743671210420,0.05653269,118.5,118.47,16.1489526]
["bitfinex-derivatives","SOLF0:USTF0",1743671210718,0.05653269,118.5,118.47,47.1289526]
["bitfinex-derivatives","SOLF0:USTF0",1743671212920,0.05653269,118.5,118.47,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743671214017,22.9775526,118.57,118.48,16.1489526]
["bitfinex-derivatives","SOLF0:USTF0",1743671214217,31.0,118.56,118.48,16.1489526]
["bitfinex-derivatives","SOLF0:USTF0",1743671214423,37.8286,118.57,118.5,16.1489526]
["bitfinex-derivatives","SOLF0:USTF0",1743671214617,37.8286,118.57,118.51,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671214915,31.0,118.57,118.51,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671215113,8.4355,118.56,118.51,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671215318,0.05371142,118.55,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671218322,8.48991142,118.55,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671219820,18.81844975,118.55,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671220021,8.48991142,118.55,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671221027,10.32853833,118.54,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671222325,10.38224975,118.55,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671222826,18.81844975,118.55,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671223727,8.4366,118.54,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671224423,18.76513833,118.54,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671224827,8.4366,118.54,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671226529,18.81854975,118.55,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671226727,10.38224975,118.55,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671227026,8.4366,118.54,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671227228,0.05371142,118.55,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671227527,0.05371142,118.55,118.53,10.38507102]
["bitfinex-derivatives","SOLF0:USTF0",1743671227722,0.05371142,118.55,118.53,0.05653269]
["bitfinex-derivatives","SOLF0:USTF0",1743671228531,0.05371142,118.55,118.54,10.32853833]
["bitfinex-derivatives","SOLF0:USTF0",1743671229629,2.85331479,118.59,118.54,10.32853833]
["bitfinex-derivatives","SOLF0:USTF0",1743671229825,2.85331479,118.59,118.57,10.32853833]
["bitfinex-derivatives","SOLF0:USTF0",1743671230024,23.16853833,118.63,118.58,10.32853833]
["bitfinex-derivatives","SOLF0:USTF0",1743671230326,10.32853833,118.64,118.59,10.32853833]
["bitfinex-derivatives","SOLF0:USTF0",1743671230533,18.75833833,118.64,118.59,10.32853833]
["bitfinex-derivatives","SOLF0:USTF0",1743671230731,21.97019274,118.66,118.61,10.32853833]
["bitfinex-derivatives","SOLF0:USTF0",1743671231031,0.05562158,118.63,118.62,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743671231226,11.64165441,118.66,118.62,41.30853833]
["bitfinex-derivatives","SOLF0:USTF0",1743671231527,11.64165441,118.66,118.63,10.32853833]
["bitfinex-derivatives","SOLF0:USTF0",1743671231733,20.07005441,118.66,118.62,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743671231934,11.64165441,118.66,118.62,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743671232127,11.64165441,118.66,118.62,47.08697752]
["bitfinex-derivatives","SOLF0:USTF0",1743671232433,0.05516525,118.65,118.63,0.05810009]
["bitfinex-derivatives","SOLF0:USTF0",1743671236224,2.85278892,118.7,118.64,16.10697752]
["bitfinex-derivatives","SOLF0:USTF0",1743671236429,2.85278892,118.7,118.65,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671236930,2.85278892,118.72,118.65,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671237128,8.4249,118.71,118.65,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671237533,0.0577825,118.7,118.67,0.0591786]
["bitfinex-derivatives","SOLF0:USTF0",1743671238433,8.4832825,118.7,118.67,0.0591786]
["bitfinex-derivatives","SOLF0:USTF0",1743671239136,0.0577825,118.7,118.67,0.0591786]
["bitfinex-derivatives","SOLF0:USTF0",1743671240341,0.0577825,118.7,118.68,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671241433,0.0577825,118.7,118.68,47.06697752]
["bitfinex-derivatives","SOLF0:USTF0",1743671242032,560.10697752,118.8,118.72,16.10697752]
["bitfinex-derivatives","SOLF0:USTF0",1743671242236,16.10697752,118.8,118.73,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671242538,51.57427752,118.81,118.73,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671242737,2.84094689,118.79,118.73,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671242939,8.4196,118.78,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671243138,0.05352623,118.78,118.76,0.05498119]
["bitfinex-derivatives","SOLF0:USTF0",1743671243532,8.4203,118.77,118.76,0.05498119]
["bitfinex-derivatives","SOLF0:USTF0",1743671244233,8.4218,118.75,118.73,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671244433,8.4218,118.75,118.71,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671245237,8.4213,118.76,118.71,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743671245437,0.05853949,118.74,118.72,0.06359739]
["bitfinex-derivatives","SOLF0:USTF0",1743671247538,8.4231,118.73,118.72,0.06359739]
["bitfinex-derivatives","SOLF0:USTF0",1743671248943,8.48123949,118.74,118.72,0.06359739]
["bitfinex-derivatives","SOLF0:USTF0",1743671249845,8.4231,118.73,118.72,0.06359739]
["bitfinex-derivatives","SOLF0:USTF0",1743671250245,0.05853949,118.74,118.72,0.06359739]
["bitfinex-derivatives","SOLF0:USTF0",1743671250445,8.48153949,118.74,118.72,0.06359739]
["bitfinex-derivatives","SOLF0:USTF0",1743671252047,0.05853949,118.74,118.72,0.06359739]
["bitfinex-derivatives","SOLF0:USTF0",1743671252644,8.48103949,118.74,118.72,0.06359739]
["bitfinex-derivatives","SOLF0:USTF0",1743671255255,8.4231,118.73,118.72,0.06359739]
["bitfinex-derivatives","SOLF0:USTF0",1743671260361,8.4231,118.73,118.72,0.06359739]
["bitfinex-derivatives","SOLF0:USTF0",1743671262359,8.48133949,118.74,118.72,0.06359739]
["bitfinex-derivatives","SOLF0:USTF0",1743671264061,0.05853949,118.74,118.72,0.06359739]
["bitfinex-derivatives","SOLF0:USTF0",1743671264457,8.4231,118.73,118.72,0.06359739]
["bitfinex-derivatives","SOLF0:USTF0",1743671268057,47.02697752,118.73,118.7,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1743671268253,16.10697752,118.71,118.7,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1743671268660,24.53147752,118.71,118.7,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1743671270068,27.38434305,118.71,118.7,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1743671272866,18.95984305,118.71,118.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671273064,30.94,118.7,118.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671273262,33.79286553,118.7,118.64,47.04697752]
["bitfinex-derivatives","SOLF0:USTF0",1743671273769,11.27876553,118.69,118.64,49.38867752]
["bitfinex-derivatives","SOLF0:USTF0",1743671273962,0.05946499,118.68,118.66,0.05912118]
["bitfinex-derivatives","SOLF0:USTF0",1743671279565,8.48616499,118.68,118.66,0.05912118]
["bitfinex-derivatives","SOLF0:USTF0",1743671280267,8.4274,118.67,118.66,0.05912118]
["bitfinex-derivatives","SOLF0:USTF0",1743671280770,18.7309887,118.67,118.66,0.05912118]
["bitfinex-derivatives","SOLF0:USTF0",1743671281161,10.3035887,118.67,118.66,0.05912118]
["bitfinex-derivatives","SOLF0:USTF0",1743671281471,18.79015369,118.68,118.66,0.05912118]
["bitfinex-derivatives","SOLF0:USTF0",1743671281867,18.7309887,118.67,118.66,0.05912118]
["bitfinex-derivatives","SOLF0:USTF0",1743671282670,0.05946499,118.68,118.66,0.05912118]
["bitfinex-derivatives","SOLF0:USTF0",1743671283370,8.48606499,118.68,118.66,0.05912118]
["bitfinex-derivatives","SOLF0:USTF0",1743671284165,0.05946499,118.68,118.66,10.36270988]
["bitfinex-derivatives","SOLF0:USTF0",1743671284973,0.05946499,118.68,118.66,0.05912118]
["bitfinex-derivatives","SOLF0:USTF0",1743671287076,0.05946499,118.68,118.67,10.3035887]
["bitfinex-derivatives","SOLF0:USTF0",1743671287275,46.56661766,118.75,118.67,41.2435887]
["bitfinex-derivatives","SOLF0:USTF0",1743671287580,46.56661766,118.75,118.71,10.3035887]
["bitfinex-derivatives","SOLF0:USTF0",1743671287972,56.87020636,118.75,118.7,41.2435887]
["bitfinex-derivatives","SOLF0:USTF0",1743671288173,18.7269887,118.73,118.69,10.3035887]
["bitfinex-derivatives","SOLF0:USTF0",1743671288377,18.7269887,118.73,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671289478,8.4238,118.72,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671290278,18.7270887,118.73,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671290581,10.3035887,118.73,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671291985,0.06273576,118.74,118.71,10.36487189]
["bitfinex-derivatives","SOLF0:USTF0",1743671292382,0.06273576,118.74,118.71,41.30487189]
["bitfinex-derivatives","SOLF0:USTF0",1743671292778,0.06273576,118.74,118.71,31.00128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671292977,8.48543576,118.74,118.71,31.00128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671294477,0.06273576,118.74,118.71,31.00128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671295680,0.06273576,118.74,118.71,41.30487189]
["bitfinex-derivatives","SOLF0:USTF0",1743671295981,0.06273576,118.74,118.72,10.3035887]
["bitfinex-derivatives","SOLF0:USTF0",1743671297583,0.06273576,118.74,118.73,10.3035887]
["bitfinex-derivatives","SOLF0:USTF0",1743671297784,0.06273576,118.74,118.72,10.3035887]
["bitfinex-derivatives","SOLF0:USTF0",1743671298585,0.06273576,118.74,118.71,31.00128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671298787,10.36632446,118.74,118.71,31.00128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671299182,10.3035887,118.73,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671299581,18.7272887,118.73,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671301784,8.4237,118.73,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671310387,8.48553576,118.74,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671310691,0.06273576,118.74,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671311493,0.06273576,118.74,118.71,30.98128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671316597,8.48523576,118.74,118.71,30.98128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671316796,0.06273576,118.74,118.71,30.98128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671316995,0.06273576,118.74,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671317194,8.4234,118.73,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671317797,8.48553576,118.74,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671319402,0.06273576,118.74,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671319802,0.06273576,118.74,118.72,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743671321310,0.06273576,118.74,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671321808,8.48553576,118.74,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671322013,0.06273576,118.74,118.71,0.06128319]
["bitfinex-derivatives","SOLF0:USTF0",1743671324212,0.06273576,118.74,118.71,10.35478152]
["bitfinex-derivatives","SOLF0:USTF0",1743671324716,0.06273576,118.74,118.73,10.29349833]
["bitfinex-derivatives","SOLF0:USTF0",1743671324912,0.06273576,118.74,118.73,41.21349833]
["bitfinex-derivatives","SOLF0:USTF0",1743671325118,56.86011599,118.8,118.73,41.21349833]
["bitfinex-derivatives","SOLF0:USTF0",1743671325415,56.86011599,118.8,118.76,10.29349833]
["bitfinex-derivatives","SOLF0:USTF0",1743671325416,46.56661766,118.8,118.76,10.29349833]
["bitfinex-derivatives","SOLF0:USTF0",1743671325611,46.56661766,118.8,118.76,41.21349833]
["bitfinex-derivatives","SOLF0:USTF0",1743671326310,0.06381778,118.79,118.77,0.06060159]
["bitfinex-derivatives","SOLF0:USTF0",1743671327616,0.06381778,118.79,118.77,10.35409992]
["bitfinex-derivatives","SOLF0:USTF0",1743671327816,0.06381778,118.79,118.77,0.06060159]
["bitfinex-derivatives","SOLF0:USTF0",1743671329719,0.06381778,118.79,118.78,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743671343338,4.5617,118.85,118.78,46.96596907]
["bitfinex-derivatives","SOLF0:USTF0",1743671343635,4.5617,118.85,118.8,16.06596907]
["bitfinex-derivatives","SOLF0:USTF0",1743671343835,4.5617,118.85,118.84,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743671346346,0.06047635,118.86,118.85,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743671356247,0.06047635,118.86,118.85,18.68704672]
["bitfinex-derivatives","SOLF0:USTF0",1743671360157,0.06047635,118.86,118.85,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743671361562,0.06047635,118.86,118.84,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743671361859,10.33292307,118.86,118.83,0.05799734]
["bitfinex-derivatives","SOLF0:USTF0",1743671362067,0.06047635,118.86,118.83,0.05799734]
["bitfinex-derivatives","SOLF0:USTF0",1743671362270,8.4148,118.85,118.83,0.05799734]
["bitfinex-derivatives","SOLF0:USTF0",1743671362661,8.47467635,118.86,118.83,0.05799734]
["bitfinex-derivatives","SOLF0:USTF0",1743671362857,0.06047635,118.86,118.83,0.05799734]
["bitfinex-derivatives","SOLF0:USTF0",1743671363065,0.06047635,118.86,118.83,10.33044406]
["bitfinex-derivatives","SOLF0:USTF0",1743671364069,0.06047635,118.86,118.83,0.05799734]
["bitfinex-derivatives","SOLF0:USTF0",1743671366269,0.06047635,118.86,118.83,10.33044406]
["bitfinex-derivatives","SOLF0:USTF0",1743671366470,0.06047635,118.86,118.84,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671367765,0.06047635,118.86,118.83,10.33044406]
["bitfinex-derivatives","SOLF0:USTF0",1743671369175,0.06047635,118.86,118.83,0.05799734]
["bitfinex-derivatives","SOLF0:USTF0",1743671369472,10.33292307,118.86,118.83,0.05799734]
["bitfinex-derivatives","SOLF0:USTF0",1743671370874,0.06047635,118.86,118.83,0.05799734]
["bitfinex-derivatives","SOLF0:USTF0",1743671374779,10.33292307,118.86,118.83,0.05799734]
["bitfinex-derivatives","SOLF0:USTF0",1743671374975,18.74682307,118.86,118.83,0.05799734]
["bitfinex-derivatives","SOLF0:USTF0",1743671375176,10.33292307,118.86,118.83,0.05799734]
["bitfinex-derivatives","SOLF0:USTF0",1743671375372,30.88,118.85,118.78,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671375674,10.27244672,118.84,118.79,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671375877,37.4966,118.85,118.81,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671376084,2.1539,118.85,118.81,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671376479,20.84104672,118.85,118.79,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743671376677,0.060344,118.84,118.82,0.06365472]
["bitfinex-derivatives","SOLF0:USTF0",1743671379677,10.27244672,118.83,118.82,0.06365472]
["bitfinex-derivatives","SOLF0:USTF0",1743671380182,41.21279072,118.84,118.82,0.06365472]
["bitfinex-derivatives","SOLF0:USTF0",1743671380377,0.060344,118.84,118.82,0.06365472]
["bitfinex-derivatives","SOLF0:USTF0",1743671380779,10.33279072,118.84,118.82,0.06365472]
["bitfinex-derivatives","SOLF0:USTF0",1743671381879,8.416,118.83,118.82,0.06365472]
["bitfinex-derivatives","SOLF0:USTF0",1743671382983,18.68844672,118.83,118.82,0.06365472]
["bitfinex-derivatives","SOLF0:USTF0",1743671383386,49.56844672,118.83,118.82,0.06365472]
["bitfinex-derivatives","SOLF0:USTF0",1743671383786,8.4171,118.82,118.78,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671384079,18.68954672,118.82,118.77,41.15244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671384685,8.4175,118.81,118.76,494.75244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671384984,18.74609591,118.81,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671387989,8.47364919,118.81,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671388191,0.05614919,118.81,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671390793,8.47364919,118.81,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671391182,0.05614919,118.81,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671392687,10.32859591,118.81,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671392991,10.27244672,118.8,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671393494,8.4185,118.8,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671393887,0.05614919,118.81,118.78,10.32741489]
["bitfinex-derivatives","SOLF0:USTF0",1743671394402,0.05614919,118.81,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671396397,8.47354919,118.81,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671400097,10.27244672,118.8,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671400703,8.4188,118.79,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671400905,10.27244672,118.8,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671401401,10.32859591,118.81,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671402807,8.4184,118.8,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671407603,18.69124672,118.79,118.78,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1743671407811,10.27244672,118.79,118.71,494.95244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671408008,10.27244672,118.76,118.71,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1743671408207,8.4224,118.74,118.71,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1743671408604,10.27244672,118.75,118.71,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1743671408800,8.4219,118.75,118.71,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1743671409005,0.05457229,118.74,118.72,0.06113642]
["bitfinex-derivatives","SOLF0:USTF0",1743671409201,8.4231,118.73,118.72,0.06113642]
["bitfinex-derivatives","SOLF0:USTF0",1743671409409,10.27244672,118.73,118.67,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671409713,18.69654672,118.72,118.67,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671410611,0.06460871,118.71,118.68,0.0524805]
["bitfinex-derivatives","SOLF0:USTF0",1743671414911,10.27244672,118.7,118.68,0.0524805]
["bitfinex-derivatives","SOLF0:USTF0",1743671415817,10.27244672,118.69,118.68,0.0524805]
["bitfinex-derivatives","SOLF0:USTF0",1743671416014,18.69834672,118.69,118.63,494.95244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671416317,37.6972,118.7,118.63,494.95244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671416318,10.27244672,118.68,118.63,494.95244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671416911,18.69944672,118.68,118.63,494.95244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671417114,0.0601843,118.67,118.63,494.95244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671417618,10.33263102,118.67,118.63,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1743671417917,10.27244672,118.65,118.59,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743671418227,10.27244672,118.65,118.6,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671418409,0.05823683,118.63,118.6,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671420722,10.27244672,118.61,118.54,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743671420922,10.27244672,118.61,118.56,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671421127,10.27244672,118.62,118.57,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671421420,0.05792785,118.59,118.57,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671422213,0.05792785,118.59,118.58,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671423124,0.05792785,118.59,118.57,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671423513,0.05792785,118.59,118.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743671423719,0.05792785,118.59,118.55,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671426326,0.05792785,118.59,118.53,520.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743671426626,0.05792785,118.59,118.54,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671428928,0.05792785,118.59,118.56,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671430128,0.05792785,118.59,118.57,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671431230,0.05792785,118.59,118.58,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671435633,0.05792785,118.59,118.57,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671435840,0.05792785,118.59,118.56,41.21244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671436335,0.05792785,118.59,118.55,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671436731,0.05792785,118.59,118.55,41.21244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671437625,10.33037457,118.59,118.55,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671437831,10.33037457,118.59,118.54,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743671437832,10.33037457,118.59,118.54,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671438033,10.33037457,118.59,118.54,41.21244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671439332,0.05792785,118.59,118.56,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671444348,0.05792785,118.59,118.55,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671445149,10.33037457,118.59,118.54,41.21244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671445543,0.05792785,118.59,118.56,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671445749,0.05792785,118.59,118.57,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671447551,0.05792785,118.59,118.58,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671448652,0.05792785,118.59,118.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671448853,0.05792785,118.59,118.56,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671451250,0.05792785,118.59,118.57,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671455148,0.05792785,118.59,118.56,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671458463,10.27244672,118.57,118.53,485.02]
["bitfinex-derivatives","SOLF0:USTF0",1743671458962,0.05581446,118.56,118.53,485.02]
["bitfinex-derivatives","SOLF0:USTF0",1743671459465,10.32826118,118.56,118.53,485.02]
["bitfinex-derivatives","SOLF0:USTF0",1743671461060,10.27244672,118.55,118.5,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671461663,18.70874672,118.55,118.5,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671462062,10.27244672,118.55,118.5,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671463359,10.32826118,118.56,118.51,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671463560,0.05581446,118.56,118.53,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671463765,0.05581446,118.56,118.55,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671464560,51.03851766,118.61,118.55,41.21244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671464759,61.31096438,118.61,118.56,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671464964,10.27244672,118.6,118.55,41.21244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671465568,10.27244672,118.6,118.56,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671465768,0.05349837,118.59,118.56,10.32826118]
["bitfinex-derivatives","SOLF0:USTF0",1743671467963,0.05349837,118.59,118.58,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671468166,56.83906438,118.65,118.58,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671468369,46.56661766,118.65,118.6,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671468565,46.56661766,118.65,118.61,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671468962,10.27244672,118.64,118.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671469163,18.70294672,118.63,118.61,0.05553328]
["bitfinex-derivatives","SOLF0:USTF0",1743671469367,18.76495123,118.63,118.61,0.05553328]
["bitfinex-derivatives","SOLF0:USTF0",1743671469669,0.06200451,118.63,118.61,0.05553328]
["bitfinex-derivatives","SOLF0:USTF0",1743671470563,0.06200451,118.63,118.61,10.32798]
["bitfinex-derivatives","SOLF0:USTF0",1743671471466,0.06200451,118.63,118.61,0.05553328]
["bitfinex-derivatives","SOLF0:USTF0",1743671472269,10.33445123,118.63,118.61,0.05553328]
["bitfinex-derivatives","SOLF0:USTF0",1743671472970,0.06200451,118.63,118.61,0.05553328]
["bitfinex-derivatives","SOLF0:USTF0",1743671476875,10.33445123,118.63,118.61,0.05553328]
["bitfinex-derivatives","SOLF0:USTF0",1743671477677,18.76495123,118.63,118.61,0.05553328]
["bitfinex-derivatives","SOLF0:USTF0",1743671478174,10.33445123,118.63,118.61,0.05553328]
["bitfinex-derivatives","SOLF0:USTF0",1743671479076,10.27244672,118.62,118.61,0.05553328]
["bitfinex-derivatives","SOLF0:USTF0",1743671479278,10.27244672,118.61,118.56,495.73244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671480383,0.05499798,118.6,118.57,0.05377955]
["bitfinex-derivatives","SOLF0:USTF0",1743671480776,10.3274447,118.6,118.57,0.05377955]
["bitfinex-derivatives","SOLF0:USTF0",1743671481279,18.7600447,118.6,118.57,0.05377955]
["bitfinex-derivatives","SOLF0:USTF0",1743671483878,10.27244672,118.58,118.52,41.19244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671484277,10.27244672,118.58,118.53,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671484478,18.70654672,118.58,118.53,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671485084,0.05363332,118.57,118.53,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671485685,0.05363332,118.57,118.52,41.19244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671488286,8.48863332,118.57,118.52,41.19244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671489188,0.05363332,118.57,118.53,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671489487,0.05363332,118.57,118.54,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671490586,0.05363332,118.57,118.53,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671492793,8.48823332,118.57,118.53,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671493391,8.4353,118.56,118.52,41.19244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671493690,10.32608004,118.57,118.52,41.19244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671493891,18.76098004,118.57,118.52,41.19244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671495291,8.4352,118.56,118.52,41.19244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671495889,18.70764672,118.56,118.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743671496791,8.436,118.55,118.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743671497091,10.27244672,118.56,118.51,495.73244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671497493,0.06367246,118.55,118.51,495.73244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671497694,0.06367246,118.55,118.52,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671497896,0.06367246,118.55,118.53,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671499093,0.06367246,118.55,118.52,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671503001,0.06367246,118.55,118.51,495.73244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671503789,8.49957246,118.55,118.51,495.73244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671503998,0.06367246,118.55,118.51,495.73244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671505108,0.06367246,118.55,118.52,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671505298,0.06367246,118.55,118.53,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671506196,0.06367246,118.55,118.53,41.19244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671506400,0.06367246,118.55,118.54,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671507598,10.27244672,118.6,118.54,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671507901,10.27244672,118.61,118.56,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671508091,18.70434672,118.61,118.56,41.19244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671508794,8.4907672,118.6,118.57,0.05424417]
["bitfinex-derivatives","SOLF0:USTF0",1743671509797,10.33081392,118.6,118.57,0.05424417]
["bitfinex-derivatives","SOLF0:USTF0",1743671510202,8.4334,118.59,118.57,0.05424417]
["bitfinex-derivatives","SOLF0:USTF0",1743671510403,10.33081392,118.6,118.57,0.05424417]
["bitfinex-derivatives","SOLF0:USTF0",1743671510707,8.4334,118.59,118.57,0.05424417]
["bitfinex-derivatives","SOLF0:USTF0",1743671511100,10.33081392,118.6,118.57,0.05424417]
["bitfinex-derivatives","SOLF0:USTF0",1743671511808,18.76341392,118.6,118.57,0.05424417]
["bitfinex-derivatives","SOLF0:USTF0",1743671513409,8.4332,118.59,118.57,0.05424417]
["bitfinex-derivatives","SOLF0:USTF0",1743671513804,8.4337,118.58,118.57,0.05424417]
["bitfinex-derivatives","SOLF0:USTF0",1743671514503,18.70614672,118.58,118.57,0.05424417]
["bitfinex-derivatives","SOLF0:USTF0",1743671515016,8.4354,118.56,118.52,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671515408,8.4354,118.56,118.51,528.81094672]
["bitfinex-derivatives","SOLF0:USTF0",1743671515409,10.27244672,118.56,118.51,528.81094672]
["bitfinex-derivatives","SOLF0:USTF0",1743671515609,8.4362,118.55,118.51,526.65244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671516209,0.05970115,118.54,118.51,526.65244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671516509,0.05970115,118.54,118.53,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671517907,0.05970115,118.54,118.52,41.19244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671520105,0.05970115,118.54,118.53,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671524007,0.05970115,118.54,118.52,41.19244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671524211,0.05970115,118.54,118.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743671524911,0.05970115,118.54,118.53,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671525411,10.27244672,118.6,118.53,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671525615,10.27244672,118.6,118.55,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671525815,47.89114672,118.61,118.56,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671526017,2.1205,118.61,118.57,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671526317,11.64165441,118.62,118.58,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671526617,0.05343142,118.6,118.58,10.33002373]
["bitfinex-derivatives","SOLF0:USTF0",1743671526916,0.05343142,118.6,118.59,10.27244672]
["bitfinex-derivatives","SOLF0:USTF0",1743671527417,0.05343142,118.6,118.58,30.97757701]
["bitfinex-derivatives","SOLF0:USTF0",1743671530813,0.05343142,118.6,118.58,47.09618184]
["bitfinex-derivatives","SOLF0:USTF0",1743671531821,0.05343142,118.6,118.58,30.97757701]
["bitfinex-derivatives","SOLF0:USTF0",1743671533118,8.48583142,118.6,118.58,0.05757701]
["bitfinex-derivatives","SOLF0:USTF0",1743671534519,0.05343142,118.6,118.58,0.05757701]
["bitfinex-derivatives","SOLF0:USTF0",1743671537113,2.3157,118.64,118.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743671537620,2.1459,118.65,118.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743671537822,2.1459,118.65,118.59,47.03860483]
["bitfinex-derivatives","SOLF0:USTF0",1743671538318,0.05592062,118.63,118.61,0.06458812]
["bitfinex-derivatives","SOLF0:USTF0",1743671540015,8.48642062,118.63,118.61,0.06458812]
["bitfinex-derivatives","SOLF0:USTF0",1743671543016,8.4309,118.62,118.61,0.06458812]
["bitfinex-derivatives","SOLF0:USTF0",1743671547721,39.38652062,118.63,118.61,0.06458812]
["bitfinex-derivatives","SOLF0:USTF0",1743671547928,30.95592062,118.63,118.61,0.06458812]
["bitfinex-derivatives","SOLF0:USTF0",1743671548124,39.38642062,118.63,118.61,0.06458812]
["bitfinex-derivatives","SOLF0:USTF0",1743671548325,30.95592062,118.63,118.61,0.06458812]
["bitfinex-derivatives","SOLF0:USTF0",1743671548923,0.05592062,118.63,118.61,0.06458812]
["bitfinex-derivatives","SOLF0:USTF0",1743671549728,0.05592062,118.63,118.61,10.37402889]
["bitfinex-derivatives","SOLF0:USTF0",1743671551226,0.05592062,118.63,118.61,0.06458812]
["bitfinex-derivatives","SOLF0:USTF0",1743671552938,8.48612062,118.63,118.61,0.06458812]
["bitfinex-derivatives","SOLF0:USTF0",1743671553430,10.30944077,118.62,118.57,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671553638,18.74074077,118.62,118.57,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671554229,8.4318,118.61,118.57,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671554737,0.0551941,118.6,118.58,0.05303161]
["bitfinex-derivatives","SOLF0:USTF0",1743671555331,8.4875941,118.6,118.58,0.05303161]
["bitfinex-derivatives","SOLF0:USTF0",1743671555529,0.0551941,118.6,118.58,0.05303161]
["bitfinex-derivatives","SOLF0:USTF0",1743671558442,8.4875941,118.6,118.58,0.05303161]
["bitfinex-derivatives","SOLF0:USTF0",1743671560336,8.433,118.59,118.58,0.05303161]
["bitfinex-derivatives","SOLF0:USTF0",1743671562032,21.10683487,118.6,118.58,0.05303161]
["bitfinex-derivatives","SOLF0:USTF0",1743671562235,12.67403487,118.6,118.58,0.05303161]
["bitfinex-derivatives","SOLF0:USTF0",1743671562432,0.0551941,118.6,118.58,10.36247238]
["bitfinex-derivatives","SOLF0:USTF0",1743671565244,0.0551941,118.6,118.59,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671578759,33.0953,118.65,118.59,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671578960,33.0953,118.65,118.61,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671579160,2.2153,118.65,118.61,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671579962,0.06339586,118.64,118.62,0.05401898]
["bitfinex-derivatives","SOLF0:USTF0",1743671581460,0.06339586,118.64,118.62,10.36345975]
["bitfinex-derivatives","SOLF0:USTF0",1743671581662,0.06339586,118.64,118.63,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671582161,2.278,118.68,118.63,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671582358,2.278,118.68,118.65,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671582759,11.64165441,118.7,118.66,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671582961,11.64165441,118.7,118.67,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671583362,11.70539926,118.7,118.67,10.37024488]
["bitfinex-derivatives","SOLF0:USTF0",1743671584270,11.70539926,118.7,118.67,0.06080411]
["bitfinex-derivatives","SOLF0:USTF0",1743671584467,22.01484003,118.7,118.67,0.06080411]
["bitfinex-derivatives","SOLF0:USTF0",1743671584673,8.426,118.69,118.67,0.06080411]
["bitfinex-derivatives","SOLF0:USTF0",1743671585463,41.25318562,118.7,118.67,0.06080411]
["bitfinex-derivatives","SOLF0:USTF0",1743671585664,0.06374485,118.7,118.67,10.37024488]
["bitfinex-derivatives","SOLF0:USTF0",1743671594973,18.79848562,118.7,118.67,0.06080411]
["bitfinex-derivatives","SOLF0:USTF0",1743671595473,8.4261,118.69,118.67,0.06080411]
["bitfinex-derivatives","SOLF0:USTF0",1743671595772,10.37318562,118.7,118.67,0.06080411]
["bitfinex-derivatives","SOLF0:USTF0",1743671596276,8.4261,118.69,118.67,0.06080411]
["bitfinex-derivatives","SOLF0:USTF0",1743671597272,18.79878562,118.7,118.67,0.06080411]
["bitfinex-derivatives","SOLF0:USTF0",1743671599681,10.37318562,118.7,118.67,0.06080411]
["bitfinex-derivatives","SOLF0:USTF0",1743671600275,18.73604077,118.68,118.67,0.06080411]
["bitfinex-derivatives","SOLF0:USTF0",1743671600579,18.73604077,118.68,118.61,487.5315]
["bitfinex-derivatives","SOLF0:USTF0",1743671600580,10.30944077,118.68,118.62,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671600775,18.73634077,118.68,118.63,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671601173,41.16944077,118.69,118.64,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671601578,0.06015683,118.68,118.65,0.06042584]
["bitfinex-derivatives","SOLF0:USTF0",1743671605478,8.48685683,118.68,118.65,0.06042584]
["bitfinex-derivatives","SOLF0:USTF0",1743671605983,8.4277,118.67,118.65,0.06042584]
["bitfinex-derivatives","SOLF0:USTF0",1743671606783,10.30944077,118.67,118.65,0.06042584]
["bitfinex-derivatives","SOLF0:USTF0",1743671606984,12.50684077,118.67,118.65,0.06042584]
["bitfinex-derivatives","SOLF0:USTF0",1743671607285,41.16944077,118.66,118.61,495.68944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671607477,8.4291,118.65,118.61,495.68944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671608383,0.05594965,118.64,118.62,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1743671608583,8.48584965,118.64,118.62,0.05533275]
["bitfinex-derivatives","SOLF0:USTF0",1743671608785,0.05594965,118.64,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671608981,10.36539042,118.64,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671609286,18.79519042,118.64,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671609782,10.36539042,118.64,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671610280,0.05594965,118.64,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671612089,8.48544965,118.64,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671612481,8.48544965,118.64,118.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743671612678,8.48544965,118.64,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671614491,8.4302,118.63,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671614783,0.05594965,118.64,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671614990,8.48594965,118.64,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671615489,0.05594965,118.64,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671615682,8.4307,118.63,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671615984,0.05594965,118.64,118.58,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671616192,8.4313,118.62,118.58,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671616587,0.06282024,118.61,118.58,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671619587,0.06282024,118.61,118.57,41.16944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671619985,8.49452024,118.61,118.57,41.16944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671622592,0.06282024,118.61,118.57,41.16944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671630407,0.06282024,118.61,118.59,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671632307,0.06282024,118.61,118.58,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671633908,18.80386101,118.61,118.56,485.22]
["bitfinex-derivatives","SOLF0:USTF0",1743671634106,18.80386101,118.61,118.56,495.52944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671636015,0.06282024,118.61,118.59,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671636412,4.5938,118.66,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671636613,65.30365843,118.67,118.62,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671636810,10.30944077,118.66,118.61,41.16944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671637013,8.4292,118.65,118.61,41.16944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671637715,0.05830148,118.64,118.62,0.06282024]
["bitfinex-derivatives","SOLF0:USTF0",1743671638709,18.79724225,118.64,118.62,0.06282024]
["bitfinex-derivatives","SOLF0:USTF0",1743671638917,10.30944077,118.63,118.62,0.06282024]
["bitfinex-derivatives","SOLF0:USTF0",1743671639314,8.4302,118.63,118.62,0.06282024]
["bitfinex-derivatives","SOLF0:USTF0",1743671639715,18.73964077,118.63,118.62,0.06282024]
["bitfinex-derivatives","SOLF0:USTF0",1743671641121,10.30944077,118.63,118.62,0.06282024]
["bitfinex-derivatives","SOLF0:USTF0",1743671642022,18.73964077,118.63,118.62,0.06282024]
["bitfinex-derivatives","SOLF0:USTF0",1743671642424,10.30944077,118.6,118.56,485.22]
["bitfinex-derivatives","SOLF0:USTF0",1743671642720,10.30944077,118.59,118.54,41.16944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671643123,10.30944077,118.6,118.55,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671643317,10.30944077,118.61,118.56,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671643513,0.05752747,118.59,118.57,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671649027,0.05752747,118.59,118.54,35.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743671649226,0.05752747,118.59,118.56,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671659436,0.05752747,118.59,118.58,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671659637,0.05752747,118.59,118.58,41.16944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671659934,10.30944077,118.64,118.58,41.16944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671660135,10.30944077,118.64,118.59,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671661132,0.06139899,118.63,118.6,0.05410843]
["bitfinex-derivatives","SOLF0:USTF0",1743671671845,0.06139899,118.63,118.6,10.3635492]
["bitfinex-derivatives","SOLF0:USTF0",1743671672143,0.06139899,118.63,118.61,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671673345,0.06139899,118.63,118.62,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671673548,24.09259518,118.68,118.62,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671673849,12.45094077,118.68,118.63,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671674147,20.87774077,118.68,118.63,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671674452,10.30944077,118.65,118.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743671674643,10.30944077,118.65,118.64,0.06213881]
["bitfinex-derivatives","SOLF0:USTF0",1743671675745,18.73864077,118.65,118.64,0.06213881]
["bitfinex-derivatives","SOLF0:USTF0",1743671678551,8.4292,118.65,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671678856,18.73864077,118.65,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671679045,8.4292,118.65,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671679246,18.73864077,118.65,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671679542,18.73864077,118.65,118.61,0.05678765]
["bitfinex-derivatives","SOLF0:USTF0",1743671681954,18.73894077,118.64,118.61,0.05678765]
["bitfinex-derivatives","SOLF0:USTF0",1743671682156,10.30944077,118.63,118.61,0.05678765]
["bitfinex-derivatives","SOLF0:USTF0",1743671682548,10.36980131,118.63,118.61,0.05678765]
["bitfinex-derivatives","SOLF0:USTF0",1743671683245,0.06036054,118.63,118.61,0.05678765]
["bitfinex-derivatives","SOLF0:USTF0",1743671683653,10.36980131,118.63,118.61,0.05678765]
["bitfinex-derivatives","SOLF0:USTF0",1743671683854,10.36980131,118.63,118.58,41.14944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671684056,10.30944077,118.63,118.58,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671684457,8.4313,118.62,118.58,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671684956,0.05668362,118.61,118.58,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671686060,8.48828362,118.61,118.57,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671686860,18.79772439,118.61,118.56,41.14944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671688663,18.79772439,118.61,118.56,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743671688963,18.79772439,118.61,118.56,41.14944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671691764,10.30944077,118.58,118.5,485.48]
["bitfinex-derivatives","SOLF0:USTF0",1743671691969,10.30944077,118.58,118.53,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671692262,0.05469335,118.55,118.51,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743671692558,0.05469335,118.55,118.54,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671694458,0.05469335,118.55,118.52,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743671694663,0.05469335,118.55,118.53,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671699065,10.36413412,118.55,118.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671699260,10.36413412,118.55,118.47,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671699261,10.30944077,118.53,118.47,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671699456,10.30944077,118.52,118.47,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671699662,10.30944077,118.5,118.45,492.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743671699968,10.30944077,118.49,118.45,498.05864077]
["bitfinex-derivatives","SOLF0:USTF0",1743671700367,0.05825239,118.48,118.45,498.05864077]
["bitfinex-derivatives","SOLF0:USTF0",1743671700667,0.05825239,118.48,118.45,487.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743671700872,0.05825239,118.48,118.45,485.56]
["bitfinex-derivatives","SOLF0:USTF0",1743671701069,10.36769316,118.48,118.45,485.56]
["bitfinex-derivatives","SOLF0:USTF0",1743671702168,0.05825239,118.48,118.45,485.56]
["bitfinex-derivatives","SOLF0:USTF0",1743671702568,0.05825239,118.48,118.44,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671702767,0.05825239,118.48,118.45,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671702969,0.05825239,118.48,118.47,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671703471,41.14944077,118.54,118.47,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671703671,41.14944077,118.54,118.49,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671704168,49.58614077,118.54,118.49,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671704476,0.05962713,118.53,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671705472,10.30944077,118.51,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671706265,18.74814077,118.51,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671706462,0.05962713,118.53,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671706667,0.05962713,118.53,118.5,10.36371414]
["bitfinex-derivatives","SOLF0:USTF0",1743671707262,0.05962713,118.53,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671708269,18.74764077,118.52,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671708973,8.4387,118.51,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671709268,0.05962713,118.53,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671710269,8.49702713,118.53,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671710475,18.8064679,118.53,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671711070,10.3690679,118.53,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671711277,0.05962713,118.53,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671711475,10.30944077,118.52,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671712078,18.8067679,118.53,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671712877,0.05962713,118.53,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671713081,0.05962713,118.53,118.5,10.36371414]
["bitfinex-derivatives","SOLF0:USTF0",1743671715477,10.3690679,118.53,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671716073,18.8063679,118.53,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671716579,8.4383,118.52,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671717178,18.8067679,118.53,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671717973,10.3690679,118.53,118.5,0.05427337]
["bitfinex-derivatives","SOLF0:USTF0",1743671718179,0.05962713,118.53,118.5,10.36371414]
["bitfinex-derivatives","SOLF0:USTF0",1743671720682,0.05962713,118.53,118.52,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671720979,0.05962713,118.53,118.52,41.14944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671721770,30.84,118.58,118.52,41.14944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671721977,10.30944077,118.59,118.56,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1743671722187,10.30944077,118.57,118.52,41.14944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671722379,18.74414077,118.57,118.54,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1743671722687,10.30944077,118.58,118.53,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671722979,0.05540823,118.57,118.55,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671723176,0.05540823,118.57,118.56,18.74464077]
["bitfinex-derivatives","SOLF0:USTF0",1743671723882,0.05540823,118.57,118.55,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743671724582,0.05540823,118.57,118.55,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1743671726185,0.05540823,118.57,118.54,0.06419888]
["bitfinex-derivatives","SOLF0:USTF0",1743671726584,0.05540823,118.57,118.54,10.37363965]
["bitfinex-derivatives","SOLF0:USTF0",1743671727387,0.05540823,118.57,118.55,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671727584,0.05540823,118.57,118.54,10.37363965]
["bitfinex-derivatives","SOLF0:USTF0",1743671728080,0.05540823,118.57,118.55,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743671729786,0.05540823,118.57,118.54,10.37363965]
["bitfinex-derivatives","SOLF0:USTF0",1743671729987,0.05540823,118.57,118.55,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671734391,0.05540823,118.57,118.54,10.37363965]
["bitfinex-derivatives","SOLF0:USTF0",1743671735786,0.05540823,118.57,118.55,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671737287,0.05540823,118.57,118.54,10.37363965]
["bitfinex-derivatives","SOLF0:USTF0",1743671739290,0.05540823,118.57,118.55,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671744994,0.05540823,118.57,118.54,10.37363965]
["bitfinex-derivatives","SOLF0:USTF0",1743671745398,10.364849,118.57,118.54,0.06419888]
["bitfinex-derivatives","SOLF0:USTF0",1743671745592,10.30944077,118.56,118.54,0.06419888]
["bitfinex-derivatives","SOLF0:USTF0",1743671746492,10.364849,118.57,118.54,0.06419888]
["bitfinex-derivatives","SOLF0:USTF0",1743671746692,0.05540823,118.57,118.54,10.37363965]
["bitfinex-derivatives","SOLF0:USTF0",1743671746898,0.05540823,118.57,118.55,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671751108,8.23e-06,118.57,118.56,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671751299,4.4203,118.64,118.56,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671751497,89.89035843,118.65,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671751905,98.31915843,118.65,118.6,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671752305,56.87605843,118.66,118.61,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671752502,0.05763196,118.64,118.63,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1743671753003,0.05763196,118.64,118.62,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743671753223,0.05763196,118.64,118.61,0.05540311]
["bitfinex-derivatives","SOLF0:USTF0",1743671754709,10.36707273,118.64,118.61,0.05540311]
["bitfinex-derivatives","SOLF0:USTF0",1743671755305,18.79687273,118.64,118.61,8.48670311]
["bitfinex-derivatives","SOLF0:USTF0",1743671756608,18.79687273,118.64,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743671757408,10.36707273,118.64,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743671758312,0.05763196,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743671759514,0.05763196,118.64,118.61,0.05540311]
["bitfinex-derivatives","SOLF0:USTF0",1743671759707,10.36707273,118.64,118.61,0.05540311]
["bitfinex-derivatives","SOLF0:USTF0",1743671760311,18.79687273,118.64,118.61,8.48660311]
["bitfinex-derivatives","SOLF0:USTF0",1743671760609,0.05763196,118.64,118.61,0.05540311]
["bitfinex-derivatives","SOLF0:USTF0",1743671760811,0.05763196,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743671761209,0.05763196,118.64,118.63,18.73964077]
["bitfinex-derivatives","SOLF0:USTF0",1743671761411,3.196e-05,118.64,118.63,18.73964077]
["bitfinex-derivatives","SOLF0:USTF0",1743671761709,11.64165441,118.7,118.63,18.72944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671762016,11.64165441,118.7,118.67,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671762216,11.64165441,118.7,118.67,18.73624077]
["bitfinex-derivatives","SOLF0:USTF0",1743671762409,21.95109518,118.7,118.65,10.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671762609,21.95109518,118.7,118.65,72.30944077]
["bitfinex-derivatives","SOLF0:USTF0",1743671762915,10.30944077,118.68,118.66,0.06373102]
["bitfinex-derivatives","SOLF0:USTF0",1743671763314,10.37172104,118.68,118.66,0.06373102]
["bitfinex-derivatives","SOLF0:USTF0",1743671763516,10.30944077,118.67,118.66,0.06373102]
["bitfinex-derivatives","SOLF0:USTF0",1743671763816,8.4274,118.67,118.66,0.06373102]
["bitfinex-derivatives","SOLF0:USTF0",1743671764321,8.48928027,118.68,118.66,0.06373102]
["bitfinex-derivatives","SOLF0:USTF0",1743671764618,0.06228027,118.68,118.66,0.06373102]
["bitfinex-derivatives","SOLF0:USTF0",1743671764915,8.4274,118.67,118.66,0.06373102]
["bitfinex-derivatives","SOLF0:USTF0",1743671765118,16.10511398,118.67,118.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743671765312,2.1962,118.66,118.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743671765615,8.4291,118.65,118.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743671765917,2.1962,118.66,118.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743671766211,0.05560811,118.64,118.62,0.06124774]
["bitfinex-derivatives","SOLF0:USTF0",1743671767817,0.05560811,118.64,118.58,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1743671768117,2.25380811,118.64,118.58,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1743671768317,8.4311,118.62,118.58,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1743671769113,8.49003632,118.61,118.59,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1743671769417,0.05823632,118.61,118.59,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1743671771213,8.4323,118.6,118.59,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1743671771509,0.05823632,118.61,118.59,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1743671772315,8.49003632,118.61,118.59,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1743671772516,0.05823632,118.61,118.59,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1743671772920,8.4323,118.6,118.59,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1743671773119,0.05823632,118.61,118.59,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1743671774617,8.49023632,118.61,118.59,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1743671775020,0.05823632,118.61,118.59,30.85606437]
["bitfinex-derivatives","SOLF0:USTF0",1743671775717,0.05823632,118.61,118.59,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1743671776424,8.49033632,118.61,118.59,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1743671777523,0.05823632,118.61,118.59,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1743671790729,8.49013632,118.61,118.59,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1743671791526,18.74820648,118.6,118.55,10.31590648]
["bitfinex-derivatives","SOLF0:USTF0",1743671791831,12.59630648,118.6,118.54,41.11590648]
["bitfinex-derivatives","SOLF0:USTF0",1743671792029,18.74900648,118.59,118.54,41.11590648]
["bitfinex-derivatives","SOLF0:USTF0",1743671792331,10.31590648,118.57,118.53,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1743671792526,18.75060648,118.57,118.53,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1743671792725,0.0595613,118.56,118.54,0.05166845]
["bitfinex-derivatives","SOLF0:USTF0",1743671793225,8.4949613,118.56,118.54,0.05166845]
["bitfinex-derivatives","SOLF0:USTF0",1743671793426,18.81086778,118.56,118.54,0.05166845]
["bitfinex-derivatives","SOLF0:USTF0",1743671793633,8.4949613,118.56,118.54,0.05166845]
["bitfinex-derivatives","SOLF0:USTF0",1743671794733,8.4359,118.55,118.54,0.05166845]
["bitfinex-derivatives","SOLF0:USTF0",1743671795832,39.2951613,118.56,118.54,0.05166845]
["bitfinex-derivatives","SOLF0:USTF0",1743671799139,8.4359,118.55,118.54,0.05166845]
["bitfinex-derivatives","SOLF0:USTF0",1743671799335,10.6631,118.55,118.54,0.05166845]
["bitfinex-derivatives","SOLF0:USTF0",1743671799835,10.6631,118.55,118.48,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1743671800937,0.06472045,118.53,118.48,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1743671801737,0.06472045,118.53,118.48,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1743671801941,0.06472045,118.53,118.48,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1743671808345,30.86472045,118.53,118.48,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1743671808644,8.4381,118.52,118.48,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1743671808842,30.86472045,118.53,118.48,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1743671809243,39.30242045,118.53,118.48,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1743671809743,8.4386,118.52,118.48,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1743671809946,30.86472045,118.53,118.45,49.24409951]
["bitfinex-derivatives","SOLF0:USTF0",1743671810138,2.1922,118.52,118.45,49.24409951]
["bitfinex-derivatives","SOLF0:USTF0",1743671810339,0.06146623,118.5,118.45,49.24409951]
["bitfinex-derivatives","SOLF0:USTF0",1743671812646,0.06146623,118.5,118.45,18.44409951]
["bitfinex-derivatives","SOLF0:USTF0",1743671812846,0.06146623,118.5,118.45,49.24409951]
["bitfinex-derivatives","SOLF0:USTF0",1743671815650,0.06146623,118.5,118.46,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671816049,8.50096623,118.5,118.46,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671817652,0.06146623,118.5,118.46,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671818155,0.06146623,118.5,118.48,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671819050,0.06146623,118.5,118.45,37.5698]
["bitfinex-derivatives","SOLF0:USTF0",1743671819447,0.06146623,118.5,118.47,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671820345,0.06146623,118.5,118.48,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671825358,0.06146623,118.5,118.49,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671825651,14.71711269,118.57,118.49,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671825853,41.13541269,118.58,118.53,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671826450,10.33541269,118.57,118.52,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671826656,10.33541269,118.55,118.5,496.21541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671826856,18.77181269,118.55,118.53,0.05403841]
["bitfinex-derivatives","SOLF0:USTF0",1743671829159,49.57201269,118.54,118.53,0.05403841]
["bitfinex-derivatives","SOLF0:USTF0",1743671829757,2.2607,118.55,118.53,0.05403841]
["bitfinex-derivatives","SOLF0:USTF0",1743671829956,30.86290647,118.56,118.53,0.05403841]
["bitfinex-derivatives","SOLF0:USTF0",1743671830659,49.63381916,118.56,118.53,0.05403841]
["bitfinex-derivatives","SOLF0:USTF0",1743671830858,41.19831916,118.56,118.53,0.05403841]
["bitfinex-derivatives","SOLF0:USTF0",1743671831263,49.63361916,118.56,118.53,0.05403841]
["bitfinex-derivatives","SOLF0:USTF0",1743671832358,8.4359,118.55,118.53,0.05403841]
["bitfinex-derivatives","SOLF0:USTF0",1743671832760,18.77131269,118.55,118.53,0.05403841]
["bitfinex-derivatives","SOLF0:USTF0",1743671833456,10.33541269,118.55,118.53,0.05403841]
["bitfinex-derivatives","SOLF0:USTF0",1743671835161,49.63381916,118.56,118.53,0.05403841]
["bitfinex-derivatives","SOLF0:USTF0",1743671837161,10.33541269,118.55,118.53,0.05403841]
["bitfinex-derivatives","SOLF0:USTF0",1743671837367,10.33541269,118.54,118.47,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671837554,10.33541269,118.52,118.47,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671837861,18.77371269,118.52,118.47,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671838066,10.33541269,118.51,118.46,41.13541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671838453,10.39021867,118.5,118.46,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743671838658,10.39021867,118.5,118.45,502.96521269]
["bitfinex-derivatives","SOLF0:USTF0",1743671839962,18.82971867,118.5,118.45,502.96521269]
["bitfinex-derivatives","SOLF0:USTF0",1743671840160,49.62971867,118.5,118.45,502.96521269]
["bitfinex-derivatives","SOLF0:USTF0",1743671840559,41.19021867,118.5,118.45,502.96521269]
["bitfinex-derivatives","SOLF0:USTF0",1743671841661,41.19021867,118.5,118.45,496.19541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671843964,0.05480598,118.5,118.49,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671845365,0.05480598,118.5,118.48,41.13541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671845664,0.05480598,118.5,118.47,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671847564,0.05480598,118.5,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671850664,41.19021867,118.5,118.4,485.88]
["bitfinex-derivatives","SOLF0:USTF0",1743671850867,10.33541269,118.49,118.44,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671851068,0.05652703,118.46,118.44,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671851663,0.05652703,118.46,118.44,72.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671851872,0.05652703,118.46,118.43,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671854980,10.33541269,118.45,118.4,496.21541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671855274,41.13541269,118.44,118.4,485.88]
["bitfinex-derivatives","SOLF0:USTF0",1743671855475,10.33541269,118.42,118.34,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671855672,10.33541269,118.41,118.35,1.51936771]
["bitfinex-derivatives","SOLF0:USTF0",1743671855867,18.78231269,118.4,118.35,10.33541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671856069,10.39325168,118.39,118.34,496.27541269]
["bitfinex-derivatives","SOLF0:USTF0",1743671857776,0.05783899,118.39,118.34,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671857970,0.05783899,118.39,118.34,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671860179,30.82,118.38,118.34,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671860973,30.82,118.38,118.34,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1743671862275,30.82,118.38,118.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743671862871,0.06345713,118.36,118.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743671863178,0.06345713,118.36,118.3,47.00227746]
["bitfinex-derivatives","SOLF0:USTF0",1743671863474,0.06345713,118.36,118.29,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1743671863877,55.45247746,118.35,118.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671864175,47.00227746,118.35,118.29,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1743671864474,2.1223,118.36,118.29,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1743671864683,0.0533291,118.33,118.29,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1743671864876,0.0533291,118.33,118.29,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1743671867084,16.18227746,118.39,118.32,16.18227746]
["bitfinex-derivatives","SOLF0:USTF0",1743671867281,16.18227746,118.39,118.33,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743671868177,24.62987746,118.39,118.33,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743671868382,0.05694576,118.37,118.35,0.05601133]
["bitfinex-derivatives","SOLF0:USTF0",1743671869782,47.05922322,118.37,118.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671869985,16.18227746,118.33,118.23,502.56227746]
["bitfinex-derivatives","SOLF0:USTF0",1743671870280,30.82,118.33,118.27,16.18227746]
["bitfinex-derivatives","SOLF0:USTF0",1743671870475,30.82,118.33,118.27,47.00227746]
["bitfinex-derivatives","SOLF0:USTF0",1743671870781,30.82,118.35,118.29,16.18227746]
["bitfinex-derivatives","SOLF0:USTF0",1743671871080,0.05718965,118.31,118.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743671871276,1.68976005,118.36,118.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743671872484,0.05934829,118.34,118.32,0.05635534]
["bitfinex-derivatives","SOLF0:USTF0",1743671876685,0.05934829,118.34,118.32,62.05635534]
["bitfinex-derivatives","SOLF0:USTF0",1743671876880,0.05934829,118.34,118.32,0.05635534]
["bitfinex-derivatives","SOLF0:USTF0",1743671878285,10.36232189,118.33,118.32,0.05635534]
["bitfinex-derivatives","SOLF0:USTF0",1743671879987,10.42167018,118.34,118.32,0.05635534]
["bitfinex-derivatives","SOLF0:USTF0",1743671880288,18.87257018,118.34,118.32,0.05635534]
["bitfinex-derivatives","SOLF0:USTF0",1743671880481,10.36232189,118.33,118.32,0.05635534]
["bitfinex-derivatives","SOLF0:USTF0",1743671880785,10.36232189,118.33,118.27,10.36232189]
["bitfinex-derivatives","SOLF0:USTF0",1743671881788,0.05699647,118.31,118.27,10.36232189]
["bitfinex-derivatives","SOLF0:USTF0",1743671882482,0.05699647,118.31,118.29,10.36232189]
["bitfinex-derivatives","SOLF0:USTF0",1743671882687,0.05699647,118.31,118.3,10.36232189]
["bitfinex-derivatives","SOLF0:USTF0",1743671882891,1.68976005,118.36,118.3,10.36232189]
["bitfinex-derivatives","SOLF0:USTF0",1743671883084,1.68976005,118.36,118.33,10.36232189]
["bitfinex-derivatives","SOLF0:USTF0",1743671883295,1.68976005,118.36,118.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743671883481,1.68976005,118.36,118.32,41.20232189]
["bitfinex-derivatives","SOLF0:USTF0",1743671883679,12.05208194,118.36,118.32,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1743671884083,0.05784712,118.35,118.33,0.05569261]
["bitfinex-derivatives","SOLF0:USTF0",1743671887085,0.05784712,118.35,118.33,30.89569261]
["bitfinex-derivatives","SOLF0:USTF0",1743671887293,0.05784712,118.35,118.33,92.89569261]
["bitfinex-derivatives","SOLF0:USTF0",1743671890894,0.05784712,118.35,118.33,62.05569261]
["bitfinex-derivatives","SOLF0:USTF0",1743671891083,0.05784712,118.35,118.33,0.05569261]
["bitfinex-derivatives","SOLF0:USTF0",1743671894094,0.05784712,118.35,118.33,62.05569261]
["bitfinex-derivatives","SOLF0:USTF0",1743671898006,46.56661766,118.41,118.34,47.00879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671898200,16.15975441,118.42,118.34,47.00879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671898809,16.15975441,118.42,118.35,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1743671899004,13.83735441,118.42,118.36,16.18879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671899207,0.05974434,118.4,118.37,30.87490041]
["bitfinex-derivatives","SOLF0:USTF0",1743671900708,0.05974434,118.4,118.38,16.18879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671900908,46.56661766,118.46,118.4,16.18879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671901111,46.56661766,118.46,118.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743671901307,46.56661766,118.46,118.42,16.18879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671902012,0.05421563,118.45,118.43,0.06187003]
["bitfinex-derivatives","SOLF0:USTF0",1743671902314,0.05421563,118.45,118.44,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743671902610,46.56661766,118.46,118.44,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743671903511,43.7633,118.5,118.44,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743671903710,0.06009951,118.46,118.44,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743671904111,0.06009951,118.46,118.44,30.87450544]
["bitfinex-derivatives","SOLF0:USTF0",1743671905008,0.06009951,118.46,118.44,0.05450544]
["bitfinex-derivatives","SOLF0:USTF0",1743671906816,8.50269951,118.46,118.44,0.05450544]
["bitfinex-derivatives","SOLF0:USTF0",1743671907210,0.06009951,118.46,118.44,0.05450544]
["bitfinex-derivatives","SOLF0:USTF0",1743671911819,8.443,118.45,118.44,0.05450544]
["bitfinex-derivatives","SOLF0:USTF0",1743671912524,8.50269951,118.46,118.44,0.05450544]
["bitfinex-derivatives","SOLF0:USTF0",1743671913418,0.06009951,118.46,118.44,0.05450544]
["bitfinex-derivatives","SOLF0:USTF0",1743671914219,0.06009951,118.46,118.38,16.18879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671914220,16.18879741,118.45,118.38,16.18879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671914516,35.4829,118.45,118.38,16.18879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671914722,43.9263,118.45,118.38,16.18879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671915315,0.05634673,118.43,118.4,0.05373862]
["bitfinex-derivatives","SOLF0:USTF0",1743671916320,16.24514414,118.43,118.4,0.05373862]
["bitfinex-derivatives","SOLF0:USTF0",1743671916512,30.8,118.42,118.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743671917023,8.4469,118.4,118.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743671917225,8.4469,118.4,118.35,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743671917418,8.4469,118.4,118.34,16.18879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671917419,18.37199741,118.41,118.33,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743671917624,8.4485,118.38,118.36,0.05607223]
["bitfinex-derivatives","SOLF0:USTF0",1743671917825,47.04472475,118.39,118.36,0.05607223]
["bitfinex-derivatives","SOLF0:USTF0",1743671918125,8.4491,118.37,118.32,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671918323,8.4491,118.37,118.32,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1743671919125,0.06450715,118.36,118.33,0.06085371]
["bitfinex-derivatives","SOLF0:USTF0",1743671919823,0.06450715,118.36,118.33,30.86085371]
["bitfinex-derivatives","SOLF0:USTF0",1743671920516,0.06450715,118.36,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671920722,48.03689524,118.46,118.34,78.18879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671920924,30.8,118.44,118.36,16.18879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671921224,30.8,118.44,118.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743671921827,39.2441,118.44,118.39,0.05506723]
["bitfinex-derivatives","SOLF0:USTF0",1743671922123,0.05450397,118.42,118.39,0.05506723]
["bitfinex-derivatives","SOLF0:USTF0",1743671924026,0.05450397,118.42,118.39,62.05506723]
["bitfinex-derivatives","SOLF0:USTF0",1743671924926,0.05450397,118.42,118.39,0.05506723]
["bitfinex-derivatives","SOLF0:USTF0",1743671927627,0.05450397,118.42,118.4,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743671928021,0.05450397,118.42,118.4,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743671928427,4.4518,118.48,118.4,108.98879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671928627,4.4518,118.48,118.42,16.18879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671928931,18.37329741,118.51,118.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743671929134,22.90759741,118.51,118.44,16.18879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671929327,6.7188,118.51,118.44,16.18879741]
["bitfinex-derivatives","SOLF0:USTF0",1743671929628,0.06136954,118.49,118.46,0.05379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671931028,0.06136954,118.49,118.46,30.85379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671931228,0.06136954,118.49,118.46,47.04259674]
["bitfinex-derivatives","SOLF0:USTF0",1743671931633,0.06136954,118.49,118.46,30.85379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671931931,0.06136954,118.49,118.46,0.05379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671932637,13.03426954,118.49,118.46,0.05379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671932829,4.59386954,118.49,118.46,0.05379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671933132,20.78266695,118.49,118.46,0.05379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671933430,8.4413,118.48,118.46,0.05379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671934033,4.59386954,118.49,118.46,0.05379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671934235,0.06136954,118.49,118.46,0.05379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671940629,0.06136954,118.49,118.46,30.83379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671940927,0.06136954,118.49,118.46,92.83379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671942932,0.06136954,118.49,118.46,578.91379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671946038,0.06136954,118.49,118.46,516.91379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671949034,0.06136954,118.49,118.46,578.91379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671949538,0.06136954,118.49,118.46,548.13379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671949738,8.50196954,118.49,118.46,0.05379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671949930,0.06136954,118.49,118.46,0.05379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671950335,8.4414,118.48,118.46,0.05379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671951739,8.4416,118.47,118.46,0.05379933]
["bitfinex-derivatives","SOLF0:USTF0",1743671951948,4.50436954,118.49,118.41,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1743671951949,30.35849774,118.49,118.41,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1743671952153,8.4426,118.46,118.41,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1743671952838,30.78,118.47,118.41,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1743671953039,0.05319776,118.45,118.42,0.06201381]
["bitfinex-derivatives","SOLF0:USTF0",1743671953338,8.49659776,118.45,118.42,0.06201381]
["bitfinex-derivatives","SOLF0:USTF0",1743671954343,0.05319776,118.45,118.42,0.06201381]
["bitfinex-derivatives","SOLF0:USTF0",1743671956045,8.49639776,118.45,118.42,0.06201381]
["bitfinex-derivatives","SOLF0:USTF0",1743671956946,8.4437,118.44,118.42,0.06201381]
["bitfinex-derivatives","SOLF0:USTF0",1743671957746,8.49659776,118.45,118.42,0.06201381]
["bitfinex-derivatives","SOLF0:USTF0",1743671958045,0.05319776,118.45,118.42,0.06201381]
["bitfinex-derivatives","SOLF0:USTF0",1743671958247,8.4438,118.44,118.42,0.06201381]
["bitfinex-derivatives","SOLF0:USTF0",1743671958750,8.4444,118.43,118.42,0.06201381]
["bitfinex-derivatives","SOLF0:USTF0",1743671960650,0.05319776,118.45,118.42,0.06201381]
["bitfinex-derivatives","SOLF0:USTF0",1743671961147,8.49649776,118.45,118.42,0.06201381]
["bitfinex-derivatives","SOLF0:USTF0",1743671962351,8.4437,118.44,118.42,0.06201381]
["bitfinex-derivatives","SOLF0:USTF0",1743671965354,8.4444,118.43,118.42,0.06201381]
["bitfinex-derivatives","SOLF0:USTF0",1743671965547,8.4444,118.43,118.38,16.16676303]
["bitfinex-derivatives","SOLF0:USTF0",1743671965749,8.4444,118.43,118.38,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743671966553,8.4442,118.44,118.38,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743671966848,0.063804,118.42,118.39,0.05948586]
["bitfinex-derivatives","SOLF0:USTF0",1743671968654,0.063804,118.42,118.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671970961,0.063804,118.42,118.39,0.05948586]
["bitfinex-derivatives","SOLF0:USTF0",1743671973362,8.509004,118.42,118.39,0.05948586]
["bitfinex-derivatives","SOLF0:USTF0",1743671973753,0.063804,118.42,118.39,0.05948586]
["bitfinex-derivatives","SOLF0:USTF0",1743671977665,0.063804,118.42,118.4,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743671979765,0.063804,118.42,118.4,72.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743671980363,0.063804,118.42,118.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743671980761,0.063804,118.42,118.41,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743671981061,0.063804,118.42,118.4,72.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743671981767,0.063804,118.42,118.4,72.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743671983971,0.063804,118.42,118.4,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743671989273,0.063804,118.42,118.41,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743671991275,0.063804,118.42,118.41,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1743671992078,0.063804,118.42,118.41,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743671992974,0.063804,118.42,118.39,0.05948586]
["bitfinex-derivatives","SOLF0:USTF0",1743671993175,0.063804,118.42,118.39,30.83948586]
["bitfinex-derivatives","SOLF0:USTF0",1743671993372,0.063804,118.42,118.4,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743671996482,0.063804,118.42,118.39,30.83948586]
["bitfinex-derivatives","SOLF0:USTF0",1743671996483,10.41094951,118.42,118.39,0.05948586]
["bitfinex-derivatives","SOLF0:USTF0",1743671997181,18.85664951,118.42,118.39,0.05948586]
["bitfinex-derivatives","SOLF0:USTF0",1743671997980,10.41094951,118.42,118.39,0.05948586]
["bitfinex-derivatives","SOLF0:USTF0",1743672000879,0.063804,118.42,118.4,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672001978,0.063804,118.42,118.39,0.05948586]
["bitfinex-derivatives","SOLF0:USTF0",1743672003379,0.063804,118.42,118.39,62.05948586]
["bitfinex-derivatives","SOLF0:USTF0",1743672003578,0.063804,118.42,118.39,0.05948586]
["bitfinex-derivatives","SOLF0:USTF0",1743672004177,10.34714551,118.41,118.39,0.05948586]
["bitfinex-derivatives","SOLF0:USTF0",1743672004578,18.79304551,118.41,118.39,0.05948586]
["bitfinex-derivatives","SOLF0:USTF0",1743672004982,10.34714551,118.41,118.39,0.05948586]
["bitfinex-derivatives","SOLF0:USTF0",1743672005473,10.34714551,118.4,118.34,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672005673,18.79484551,118.39,118.34,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672005876,2.2294,118.39,118.34,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672006273,2.2294,118.39,118.34,41.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672006478,2.2294,118.39,118.34,103.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672006678,0.05326175,118.38,118.34,103.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672006881,0.05326175,118.38,118.35,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672013990,0.05326175,118.38,118.34,103.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672018391,10.34714551,118.37,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672018693,10.34714551,118.36,118.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743672019393,0.06292132,118.35,118.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743672019781,0.06292132,118.35,118.31,527.36714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672020682,0.06292132,118.35,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672021285,0.06292132,118.35,118.34,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672021484,0.06292132,118.35,118.34,72.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672023194,43.38744551,118.41,118.34,103.14714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672023492,33.0403,118.41,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672023687,10.34714551,118.42,118.37,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672023889,10.34714551,118.43,118.38,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672024089,12.0359068,118.43,118.38,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672024289,12.0359068,118.43,118.39,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672024489,0.05490329,118.42,118.39,10.40036326]
["bitfinex-derivatives","SOLF0:USTF0",1743672025198,0.05490329,118.42,118.39,0.05321775]
["bitfinex-derivatives","SOLF0:USTF0",1743672026097,10.4020488,118.42,118.39,0.05321775]
["bitfinex-derivatives","SOLF0:USTF0",1743672026899,0.05490329,118.42,118.39,0.05321775]
["bitfinex-derivatives","SOLF0:USTF0",1743672030996,10.4020488,118.42,118.39,0.05321775]
["bitfinex-derivatives","SOLF0:USTF0",1743672031301,10.34714551,118.41,118.39,0.05321775]
["bitfinex-derivatives","SOLF0:USTF0",1743672031896,0.05490329,118.42,118.39,10.40036326]
["bitfinex-derivatives","SOLF0:USTF0",1743672033497,0.05490329,118.42,118.39,0.05321775]
["bitfinex-derivatives","SOLF0:USTF0",1743672034396,0.05490329,118.42,118.39,10.40036326]
["bitfinex-derivatives","SOLF0:USTF0",1743672040606,0.05490329,118.42,118.39,41.18036326]
["bitfinex-derivatives","SOLF0:USTF0",1743672043106,8.50010329,118.42,118.39,0.05321775]
["bitfinex-derivatives","SOLF0:USTF0",1743672043312,10.34714551,118.41,118.39,0.05321775]
["bitfinex-derivatives","SOLF0:USTF0",1743672043511,10.34714551,118.41,118.36,486.3]
["bitfinex-derivatives","SOLF0:USTF0",1743672043802,43.72870329,118.42,118.36,496.64714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672044209,35.28310329,118.42,118.36,496.64714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672044504,10.34714551,118.39,118.38,0.02348286]
["bitfinex-derivatives","SOLF0:USTF0",1743672044704,41.12714551,118.39,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672044904,18.79554551,118.38,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672045106,30.78,118.39,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672045107,41.12714551,118.39,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672045411,8.4483,118.38,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672045809,0.05750895,118.37,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672046405,30.78,118.36,118.31,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1743672046610,10.34714551,118.35,118.31,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1743672047003,41.12714551,118.36,118.31,496.60714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672047313,0.06461298,118.34,118.31,496.60714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672047713,0.06461298,118.34,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672048117,0.06461298,118.34,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672051915,0.06461298,118.34,118.31,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1743672051916,0.06461298,118.34,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672054611,0.06461298,118.34,118.31,496.60714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672055020,0.06461298,118.34,118.31,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1743672056020,8.51551298,118.34,118.31,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1743672056518,0.06461298,118.34,118.31,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1743672057118,8.51601298,118.34,118.31,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1743672057623,18.86315849,118.34,118.31,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1743672057822,8.4516,118.33,118.29,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672058224,18.86305849,118.34,118.29,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672058929,10.41175849,118.34,118.3,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672059323,0.06461298,118.34,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672059520,10.34714551,118.36,118.31,41.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672059722,0.0549856,118.34,118.31,41.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672059922,0.0549856,118.34,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672060324,0.0549856,118.34,118.33,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743672062229,0.0549856,118.34,118.33,18.79834551]
["bitfinex-derivatives","SOLF0:USTF0",1743672062528,0.0549856,118.34,118.33,80.79834551]
["bitfinex-derivatives","SOLF0:USTF0",1743672064234,0.0549856,118.34,118.33,70.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743672064431,0.0549856,118.34,118.33,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743672064737,0.0549856,118.34,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672065939,0.0549856,118.34,118.3,33.1316]
["bitfinex-derivatives","SOLF0:USTF0",1743672066137,0.0549856,118.34,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672066337,0.0549856,118.34,118.3,33.1316]
["bitfinex-derivatives","SOLF0:USTF0",1743672066338,0.0549856,118.34,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672067038,0.0549856,118.34,118.3,41.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672067238,8.5059856,118.34,118.3,41.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672069044,0.0549856,118.34,118.3,41.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672071235,0.0549856,118.34,118.3,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672071443,0.0549856,118.34,118.3,41.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672072449,8.5060856,118.34,118.3,41.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672072746,0.0549856,118.34,118.3,41.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672073045,8.5062856,118.34,118.3,41.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672076848,0.0549856,118.34,118.3,41.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672077243,0.0549856,118.34,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672078646,8.5058856,118.34,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672079046,0.0549856,118.34,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672080046,8.5058856,118.34,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672080650,0.0549856,118.34,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672081048,0.0549856,118.34,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672081247,12.68194551,118.4,118.33,41.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672081447,12.68194551,118.4,118.35,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672081754,18.79474551,118.39,118.36,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743672081948,18.79474551,118.39,118.34,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672082252,8.4476,118.39,118.34,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672082447,0.05368032,118.38,118.35,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1743672082947,0.05368032,118.38,118.36,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743672083352,10.40082583,118.38,118.35,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1743672083852,8.4492,118.37,118.35,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1743672084347,8.50208032,118.38,118.35,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1743672084949,0.05368032,118.38,118.35,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1743672085156,0.05368032,118.38,118.35,10.40213111]
["bitfinex-derivatives","SOLF0:USTF0",1743672085451,0.05368032,118.38,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672088651,0.05368032,118.38,118.37,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672088851,0.05368032,118.38,118.36,41.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672089048,0.05368032,118.38,118.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743672089652,0.05368032,118.38,118.35,10.40213111]
["bitfinex-derivatives","SOLF0:USTF0",1743672089851,0.05368032,118.38,118.35,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1743672094057,10.40082583,118.38,118.35,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1743672094560,8.449,118.37,118.35,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1743672094955,18.84922583,118.38,118.35,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1743672095459,8.50208032,118.38,118.35,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1743672096861,8.4489,118.37,118.35,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1743672097259,0.05368032,118.38,118.35,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1743672097460,8.50198032,118.38,118.35,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1743672098257,0.05368032,118.38,118.35,0.0549856]
["bitfinex-derivatives","SOLF0:USTF0",1743672098467,0.05368032,118.38,118.35,10.40213111]
["bitfinex-derivatives","SOLF0:USTF0",1743672101864,0.05368032,118.38,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672102066,0.05368032,118.38,118.36,41.12714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672102569,0.05368032,118.38,118.37,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672103067,8.032e-05,118.38,118.37,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672104169,8.032e-05,118.38,118.37,18.79584551]
["bitfinex-derivatives","SOLF0:USTF0",1743672111381,8.032e-05,118.38,118.37,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743672112278,8.032e-05,118.38,118.37,18.79584551]
["bitfinex-derivatives","SOLF0:USTF0",1743672126590,8.032e-05,118.38,118.37,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743672126785,8.032e-05,118.38,118.36,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1743672126994,10.34714551,118.37,118.32,486.56]
["bitfinex-derivatives","SOLF0:USTF0",1743672127290,18.79624551,118.37,118.34,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1743672127488,10.34714551,118.37,118.34,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1743672128193,10.34714551,118.37,118.34,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1743672128393,8.4497,118.36,118.34,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1743672128690,30.76008032,118.38,118.34,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1743672128691,8.032e-05,118.38,118.34,10.40074551]
["bitfinex-derivatives","SOLF0:USTF0",1743672129996,10.34714551,118.37,118.34,0.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743672130488,8.4495,118.36,118.34,0.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743672130690,10.34714551,118.36,118.34,0.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743672131287,10.34714551,118.36,118.32,486.56]
["bitfinex-derivatives","SOLF0:USTF0",1743672131490,2.1343,118.35,118.32,486.56]
["bitfinex-derivatives","SOLF0:USTF0",1743672131793,2.1343,118.35,118.31,41.10714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672131998,10.5849,118.35,118.31,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743672132489,0.0574284,118.34,118.31,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743672133697,0.0574284,118.34,118.31,41.10714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672134802,0.0574284,118.34,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672135002,0.0574284,118.34,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672139000,2.84e-05,118.34,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672139204,2.3141,118.39,118.38,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1743672143208,2.3141,118.39,118.37,0.05626365]
["bitfinex-derivatives","SOLF0:USTF0",1743672144512,10.34714551,118.38,118.33,486.48]
["bitfinex-derivatives","SOLF0:USTF0",1743672144704,21.03874551,118.38,118.35,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743672145203,2.3141,118.39,118.35,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672145404,2.1395,118.4,118.35,41.10714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672145598,0.06384115,118.38,118.35,41.10714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672145802,0.06384115,118.38,118.37,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743672151720,0.06384115,118.38,118.37,18.79584551]
["bitfinex-derivatives","SOLF0:USTF0",1743672152014,0.06384115,118.38,118.37,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743672160715,0.06384115,118.38,118.37,18.79584551]
["bitfinex-derivatives","SOLF0:USTF0",1743672160909,1.68876129,118.43,118.38,16.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743672161116,1.68876129,118.43,118.41,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672161417,1.68876129,118.43,118.42,18.79224551]
["bitfinex-derivatives","SOLF0:USTF0",1743672161914,18.45444197,118.47,118.42,41.08714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672162118,0.05327824,118.44,118.43,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672163015,0.05327824,118.44,118.43,18.79154551]
["bitfinex-derivatives","SOLF0:USTF0",1743672167219,0.05327824,118.44,118.43,80.79154551]
["bitfinex-derivatives","SOLF0:USTF0",1743672168022,0.05327824,118.44,118.43,18.79154551]
["bitfinex-derivatives","SOLF0:USTF0",1743672168215,0.05327824,118.44,118.42,39.23981833]
["bitfinex-derivatives","SOLF0:USTF0",1743672168416,0.05327824,118.44,118.42,0.05511833]
["bitfinex-derivatives","SOLF0:USTF0",1743672168624,0.05327824,118.44,118.42,10.40226384]
["bitfinex-derivatives","SOLF0:USTF0",1743672168819,0.05327824,118.44,118.43,41.08714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672169426,0.05327824,118.44,118.43,49.53154551]
["bitfinex-derivatives","SOLF0:USTF0",1743672173724,23.31134551,118.5,118.47,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743672175431,13.02651569,118.5,118.47,8.50516882]
["bitfinex-derivatives","SOLF0:USTF0",1743672176229,8.4402,118.49,118.47,8.50516882]
["bitfinex-derivatives","SOLF0:USTF0",1743672177128,8.50221569,118.5,118.47,8.50516882]
["bitfinex-derivatives","SOLF0:USTF0",1743672177327,0.06231569,118.5,118.49,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743672177533,0.06231569,118.5,118.47,10.41101433]
["bitfinex-derivatives","SOLF0:USTF0",1743672177731,0.06231569,118.5,118.47,0.06386882]
["bitfinex-derivatives","SOLF0:USTF0",1743672179336,0.06231569,118.5,118.48,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743672179537,0.06231569,118.5,118.47,0.06386882]
["bitfinex-derivatives","SOLF0:USTF0",1743672179736,35.25641569,118.5,118.47,0.06386882]
["bitfinex-derivatives","SOLF0:USTF0",1743672179937,8.4405,118.49,118.47,0.06386882]
["bitfinex-derivatives","SOLF0:USTF0",1743672180539,8.4405,118.49,118.47,8.50506882]
["bitfinex-derivatives","SOLF0:USTF0",1743672180841,4.53641569,118.5,118.47,0.06386882]
["bitfinex-derivatives","SOLF0:USTF0",1743672181539,0.06231569,118.5,118.47,10.41101433]
["bitfinex-derivatives","SOLF0:USTF0",1743672181738,0.06231569,118.5,118.49,18.78734551]
["bitfinex-derivatives","SOLF0:USTF0",1743672185143,0.06231569,118.5,118.48,39.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743672186647,10.34714551,118.49,118.47,0.06386882]
["bitfinex-derivatives","SOLF0:USTF0",1743672186842,17.08054551,118.49,118.47,0.06386882]
["bitfinex-derivatives","SOLF0:USTF0",1743672187240,25.52104551,118.49,118.47,0.06386882]
["bitfinex-derivatives","SOLF0:USTF0",1743672188651,8.4409,118.48,118.47,0.06386882]
["bitfinex-derivatives","SOLF0:USTF0",1743672190740,47.80054551,118.49,118.43,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672191344,8.4428,118.46,118.43,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672191841,8.4424,118.46,118.43,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672192146,8.49659666,118.46,118.43,10.40156083]
["bitfinex-derivatives","SOLF0:USTF0",1743672193047,10.34714551,118.45,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672193245,12.64624551,118.45,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672193643,2.2991,118.45,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672195750,10.7422,118.45,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672196946,8.4437,118.44,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672197649,2.2991,118.45,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672198851,10.7422,118.45,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672199547,30.77419666,118.46,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672199752,0.05419666,118.46,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672200351,10.40134217,118.46,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672200550,12.65824217,118.46,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672200950,8.4435,118.45,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672202154,12.65824217,118.46,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672204055,8.4434,118.45,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672204854,21.10084217,118.46,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672205055,12.65824217,118.46,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672205254,8.4434,118.45,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672206661,21.10094217,118.46,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672207162,8.443,118.45,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672209164,12.65824217,118.46,118.43,0.05441532]
["bitfinex-derivatives","SOLF0:USTF0",1743672209665,8.4456,118.42,118.4,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1743672210364,10.34714551,118.42,118.38,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672210561,41.06714551,118.42,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672210761,0.05364542,118.41,118.37,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672211660,8.49984542,118.41,118.37,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672214968,8.4469,118.4,118.37,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672216665,8.4469,118.4,118.35,516.88]
["bitfinex-derivatives","SOLF0:USTF0",1743672216864,20.97909093,118.41,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672219271,18.84709093,118.41,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672219871,8.4466,118.4,118.37,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672220067,0.05364542,118.41,118.37,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672220469,8.447,118.4,118.37,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672222375,8.4474,118.39,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672222573,8.4474,118.39,118.35,527.22714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672222971,0.05861826,118.38,118.35,527.22714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672223167,0.05861826,118.38,118.35,589.22714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672223468,0.05861826,118.38,118.35,527.22714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672225674,0.05861826,118.38,118.35,486.16]
["bitfinex-derivatives","SOLF0:USTF0",1743672225874,8.4488,118.37,118.35,486.16]
["bitfinex-derivatives","SOLF0:USTF0",1743672226080,0.05861826,118.38,118.34,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672226475,8.50691826,118.38,118.34,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672226780,0.05861826,118.38,118.34,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672227778,8.4492,118.37,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672228475,8.50701826,118.38,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672229782,8.50701826,118.38,118.34,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672231384,8.4488,118.37,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672231584,8.4488,118.37,118.32,41.06714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672232684,10.34714551,118.36,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672232882,10.34714551,118.36,118.3,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1743672233186,0.0627449,118.35,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672233384,8.5132449,118.35,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672233584,0.0627449,118.35,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672233981,8.5133449,118.35,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672238391,8.5133449,118.35,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672238587,8.5133449,118.35,118.3,496.66714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672239087,18.86049041,118.35,118.3,496.66714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672239788,0.0627449,118.35,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672239989,0.0627449,118.35,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672241993,0.0627449,118.35,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672242490,0.0627449,118.35,118.34,41.06714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672244290,2.1926,118.4,118.34,41.06714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672244496,2.1926,118.4,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672245198,10.6392,118.4,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672245496,0.06387362,118.39,118.37,0.05648502]
["bitfinex-derivatives","SOLF0:USTF0",1743672250497,8.51127362,118.39,118.37,0.05648502]
["bitfinex-derivatives","SOLF0:USTF0",1743672253202,0.06387362,118.39,118.37,0.05648502]
["bitfinex-derivatives","SOLF0:USTF0",1743672262902,0.06387362,118.39,118.37,10.40363053]
["bitfinex-derivatives","SOLF0:USTF0",1743672263097,0.06387362,118.39,118.38,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672267803,0.06387362,118.39,118.37,10.40363053]
["bitfinex-derivatives","SOLF0:USTF0",1743672268710,0.06387362,118.39,118.37,0.05648502]
["bitfinex-derivatives","SOLF0:USTF0",1743672272312,4.5341,118.46,118.38,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672272614,43.28434551,118.45,118.38,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672272909,8.4442,118.44,118.41,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1743672273507,18.79194551,118.43,118.41,0.05788491]
["bitfinex-derivatives","SOLF0:USTF0",1743672277521,30.7,118.42,118.39,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1743672277716,32.8816,118.42,118.39,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1743672277917,8.4459,118.41,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672278421,32.8816,118.42,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672278609,32.8816,118.42,118.39,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1743672278810,0.05384355,118.4,118.39,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1743672283918,8.50074355,118.4,118.38,8.51036594]
["bitfinex-derivatives","SOLF0:USTF0",1743672285325,0.05384355,118.4,118.38,10.40991145]
["bitfinex-derivatives","SOLF0:USTF0",1743672291230,0.05384355,118.4,118.38,0.06276594]
["bitfinex-derivatives","SOLF0:USTF0",1743672297933,8.50044355,118.4,118.38,0.06276594]
["bitfinex-derivatives","SOLF0:USTF0",1743672298130,0.05384355,118.4,118.38,0.06276594]
["bitfinex-derivatives","SOLF0:USTF0",1743672301233,8.4473,118.39,118.38,0.06276594]
["bitfinex-derivatives","SOLF0:USTF0",1743672301432,41.10098906,118.4,118.34,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672301837,8.4483,118.38,118.33,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1743672302035,30.7,118.37,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672302234,41.04714551,118.37,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672302536,8.51404178,118.36,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672303042,8.4503,118.35,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672303237,8.4503,118.35,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672303442,10.41148729,118.36,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672303641,10.34714551,118.35,118.3,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672303845,41.04714551,118.34,118.29,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672304046,8.4523,118.32,118.29,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672304640,0.05638293,118.33,118.29,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672305746,0.05638293,118.33,118.32,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743672306046,0.05638293,118.33,118.29,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672306649,0.05638293,118.33,118.32,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743672306947,0.05638293,118.33,118.29,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672307949,8.50808293,118.33,118.29,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672309752,8.50808293,118.33,118.31,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743672310153,0.05638293,118.33,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672310949,0.05638293,118.33,118.32,18.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1743672313953,0.05638293,118.33,118.32,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743672315349,0.05638293,118.33,118.32,18.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1743672316751,0.05638293,118.33,118.32,20.48977681]
["bitfinex-derivatives","SOLF0:USTF0",1743672318456,0.05638293,118.33,118.32,1.6903313]
["bitfinex-derivatives","SOLF0:USTF0",1743672318860,0.05638293,118.33,118.32,20.48977681]
["bitfinex-derivatives","SOLF0:USTF0",1743672319053,14.89624551,118.39,118.32,12.03747681]
["bitfinex-derivatives","SOLF0:USTF0",1743672319252,35.2491,118.39,118.34,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672319556,35.2491,118.39,118.35,1.68990283]
["bitfinex-derivatives","SOLF0:USTF0",1743672319755,46.58839481,118.42,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672319954,61.48464032,118.42,118.37,1.6896173]
["bitfinex-derivatives","SOLF0:USTF0",1743672320153,8.4462,118.41,118.38,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743672320359,8.50121351,118.41,118.38,10.19892187]
["bitfinex-derivatives","SOLF0:USTF0",1743672320848,0.05501351,118.41,118.39,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1743672321954,0.05501351,118.41,118.38,1.75142187]
["bitfinex-derivatives","SOLF0:USTF0",1743672322154,8.50091351,118.41,118.39,1.68933186]
["bitfinex-derivatives","SOLF0:USTF0",1743672322352,8.50091351,118.41,118.39,10.13623186]
["bitfinex-derivatives","SOLF0:USTF0",1743672322552,10.40215902,118.41,118.39,1.68933186]
["bitfinex-derivatives","SOLF0:USTF0",1743672323756,8.4466,118.4,118.39,1.68933186]
["bitfinex-derivatives","SOLF0:USTF0",1743672325660,18.84825902,118.41,118.39,10.13663186]
["bitfinex-derivatives","SOLF0:USTF0",1743672325858,18.84825902,118.41,118.39,1.68933186]
["bitfinex-derivatives","SOLF0:USTF0",1743672326156,8.50111351,118.41,118.39,1.68933186]
["bitfinex-derivatives","SOLF0:USTF0",1743672326857,8.4466,118.4,118.39,1.68933186]
["bitfinex-derivatives","SOLF0:USTF0",1743672331053,8.4473,118.39,118.38,0.0619473]
["bitfinex-derivatives","SOLF0:USTF0",1743672331260,49.47444551,118.39,118.38,0.0619473]
["bitfinex-derivatives","SOLF0:USTF0",1743672334258,8.4492,118.37,118.32,519.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743672334464,8.4492,118.37,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672334664,41.02714551,118.39,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672334862,10.34714551,118.37,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672335065,8.45,118.36,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672335259,8.45,118.36,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672335260,30.68,118.36,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672335464,30.73875725,118.36,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672335756,8.4505,118.35,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672335960,8.4505,118.35,118.32,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672337365,30.73875725,118.36,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672340067,39.18825725,118.36,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672340567,30.73875725,118.36,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672341466,0.05875725,118.36,118.33,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672354570,41.02714551,118.41,118.35,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672354774,41.02714551,118.41,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672355072,49.47324551,118.41,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672355273,41.02714551,118.41,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672355672,49.47304551,118.41,118.36,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672355875,0.06457578,118.4,118.37,0.05582662]
["bitfinex-derivatives","SOLF0:USTF0",1743672356076,0.06457578,118.4,118.38,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1743672356376,8.4476,118.39,118.37,0.05582662]
["bitfinex-derivatives","SOLF0:USTF0",1743672357266,18.85872129,118.4,118.37,0.05582662]
["bitfinex-derivatives","SOLF0:USTF0",1743672357479,10.41172129,118.4,118.37,0.05582662]
["bitfinex-derivatives","SOLF0:USTF0",1743672358277,18.85832129,118.4,118.38,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743672360871,10.34714551,118.39,118.37,0.05582662]
["bitfinex-derivatives","SOLF0:USTF0",1743672361179,10.34714551,118.38,118.37,0.05582662]
["bitfinex-derivatives","SOLF0:USTF0",1743672361369,18.79514551,118.38,118.37,0.05582662]
["bitfinex-derivatives","SOLF0:USTF0",1743672363180,49.47514551,118.38,118.37,0.05582662]
["bitfinex-derivatives","SOLF0:USTF0",1743672365685,8.4496,118.36,118.31,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672365886,8.4496,118.36,118.31,41.02714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672366881,0.05401896,118.35,118.31,41.02714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672367585,10.40116447,118.35,118.3,499.19434551]
["bitfinex-derivatives","SOLF0:USTF0",1743672367786,10.34714551,118.33,118.3,486.5]
["bitfinex-derivatives","SOLF0:USTF0",1743672367992,10.34714551,118.33,118.28,43.22474551]
["bitfinex-derivatives","SOLF0:USTF0",1743672368179,18.79924551,118.33,118.28,43.22474551]
["bitfinex-derivatives","SOLF0:USTF0",1743672368382,0.06452679,118.32,118.28,43.22474551]
["bitfinex-derivatives","SOLF0:USTF0",1743672368986,0.06452679,118.32,118.3,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672369890,0.06452679,118.32,118.28,43.22474551]
["bitfinex-derivatives","SOLF0:USTF0",1743672370487,0.06452679,118.32,118.29,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672370688,0.06452679,118.32,118.3,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672372596,0.06452679,118.32,118.29,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672372795,0.06452679,118.32,118.28,41.02714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672373093,0.06452679,118.32,118.29,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672373895,0.06452679,118.32,118.3,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672374085,0.06452679,118.32,118.31,1.69047417]
["bitfinex-derivatives","SOLF0:USTF0",1743672375593,0.06452679,118.32,118.31,63.69047417]
["bitfinex-derivatives","SOLF0:USTF0",1743672375893,0.06452679,118.32,118.31,1.69047417]
["bitfinex-derivatives","SOLF0:USTF0",1743672389904,30.74452679,118.32,118.25,486.48]
["bitfinex-derivatives","SOLF0:USTF0",1743672390205,10.34714551,118.31,118.27,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672390503,39.19702679,118.32,118.27,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672392908,8.4531,118.31,118.27,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672393310,8.454,118.3,118.27,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672394003,18.80054551,118.31,118.27,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672395806,18.80054551,118.31,118.26,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672396007,8.4537,118.3,118.26,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672396306,8.51640309,118.3,118.26,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672396805,8.51640309,118.3,118.25,558.82714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672397397,8.51640309,118.3,118.25,496.82714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672398312,8.51640309,118.3,118.26,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672399508,41.02714551,118.29,118.25,486.48]
["bitfinex-derivatives","SOLF0:USTF0",1743672399713,10.34714551,118.28,118.23,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672400114,0.05372361,118.27,118.23,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672400614,10.34714551,118.26,118.21,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672400812,0.05372361,118.27,118.23,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672401018,8.4561,118.27,118.23,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672401209,8.4561,118.27,118.2,35.207]
["bitfinex-derivatives","SOLF0:USTF0",1743672401210,0.06291539,118.26,118.22,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672401513,30.74291539,118.26,118.22,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672401715,49.5468609,118.26,118.21,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672403211,10.34714551,118.25,118.2,12.53084551]
["bitfinex-derivatives","SOLF0:USTF0",1743672404016,10.34714551,118.24,118.19,559.06714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672404209,10.34714551,118.24,118.19,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672404412,41.08973939,118.23,118.18,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672404610,10.34714551,118.22,118.17,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672405018,0.05591805,118.21,118.17,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672405212,0.05591805,118.21,118.16,41.02714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672405413,0.05591805,118.21,118.18,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672405614,0.05591805,118.21,118.19,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672406013,0.05591805,118.21,118.17,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672406316,0.05591805,118.21,118.11,83.75812238]
["bitfinex-derivatives","SOLF0:USTF0",1743672406317,10.34714551,118.18,118.11,83.75812238]
["bitfinex-derivatives","SOLF0:USTF0",1743672406520,10.34714551,118.18,118.13,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672406719,10.34714551,118.18,118.14,1.69290672]
["bitfinex-derivatives","SOLF0:USTF0",1743672406919,0.05633714,118.16,118.14,1.69290672]
["bitfinex-derivatives","SOLF0:USTF0",1743672411014,46.58839481,118.29,118.15,41.02714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672411216,10.34714551,118.24,118.18,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672411520,10.34714551,118.22,118.19,32.37219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672411722,10.34714551,118.22,118.2,1.69204737]
["bitfinex-derivatives","SOLF0:USTF0",1743672411913,18.80694551,118.22,118.2,1.69204737]
["bitfinex-derivatives","SOLF0:USTF0",1743672412224,18.86412658,118.22,118.2,1.75171844]
["bitfinex-derivatives","SOLF0:USTF0",1743672412426,10.40432658,118.22,118.2,1.75171844]
["bitfinex-derivatives","SOLF0:USTF0",1743672414918,30.68,118.21,118.14,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672415118,10.34714551,118.19,118.14,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672416122,0.05503378,118.18,118.14,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672417323,0.05503378,118.18,118.15,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672417523,0.05503378,118.18,118.17,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672420127,45.57004551,118.23,118.17,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672420128,35.2229,118.23,118.17,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672420325,4.5429,118.23,118.19,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672420521,4.5429,118.23,118.18,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672421327,0.06256721,118.22,118.19,0.05503378]
["bitfinex-derivatives","SOLF0:USTF0",1743672422228,10.34714551,118.21,118.19,0.05503378]
["bitfinex-derivatives","SOLF0:USTF0",1743672422729,0.06256721,118.22,118.19,10.40217929]
["bitfinex-derivatives","SOLF0:USTF0",1743672424221,0.06256721,118.22,118.21,10.34714551]
["bitfinex-derivatives","SOLF0:USTF0",1743672424422,0.06256721,118.22,118.21,12.03904974]
["bitfinex-derivatives","SOLF0:USTF0",1743672424929,0.06256721,118.22,118.21,1.69190423]
["bitfinex-derivatives","SOLF0:USTF0",1743672436931,0.06256721,118.22,118.19,30.73503378]
["bitfinex-derivatives","SOLF0:USTF0",1743672437540,0.06256721,118.22,118.19,0.05503378]
["bitfinex-derivatives","SOLF0:USTF0",1743672445745,0.06256721,118.22,118.19,10.43723576]
["bitfinex-derivatives","SOLF0:USTF0",1743672449744,0.06256721,118.22,118.19,0.05503378]
["bitfinex-derivatives","SOLF0:USTF0",1743672449948,0.06256721,118.22,118.19,41.11723576]
["bitfinex-derivatives","SOLF0:USTF0",1743672453357,0.06256721,118.22,118.19,30.73503378]
["bitfinex-derivatives","SOLF0:USTF0",1743672453557,0.06256721,118.22,118.19,41.11723576]
["bitfinex-derivatives","SOLF0:USTF0",1743672454153,0.06256721,118.22,118.19,0.05503378]
["bitfinex-derivatives","SOLF0:USTF0",1743672454454,10.38220198,118.2,118.14,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672454655,10.38220198,118.19,118.11,32.1669628]
["bitfinex-derivatives","SOLF0:USTF0",1743672454853,10.38220198,118.19,118.13,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672455053,10.38220198,118.19,118.14,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672455455,0.06274625,118.18,118.14,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672456557,0.06274625,118.18,118.15,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672457660,0.06274625,118.18,118.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743672460750,0.06274625,118.18,118.14,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672461161,0.06274625,118.18,118.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743672461359,2.1745,118.24,118.17,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672461655,10.38220198,118.23,118.18,41.06220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672462454,0.0577101,118.22,118.19,0.05922685]
["bitfinex-derivatives","SOLF0:USTF0",1743672463761,0.0577101,118.22,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743672464260,10.38220198,118.21,118.19,0.05922685]
["bitfinex-derivatives","SOLF0:USTF0",1743672465167,18.89991208,118.22,118.19,0.05922685]
["bitfinex-derivatives","SOLF0:USTF0",1743672465666,21.13041208,118.22,118.19,0.05922685]
["bitfinex-derivatives","SOLF0:USTF0",1743672468673,8.4602,118.21,118.19,0.05922685]
["bitfinex-derivatives","SOLF0:USTF0",1743672469169,12.67041208,118.22,118.19,0.05922685]
["bitfinex-derivatives","SOLF0:USTF0",1743672469465,21.13021208,118.22,118.19,0.05922685]
["bitfinex-derivatives","SOLF0:USTF0",1743672469770,10.43991208,118.22,118.19,0.05922685]
["bitfinex-derivatives","SOLF0:USTF0",1743672470065,0.0577101,118.22,118.19,32.43141739]
["bitfinex-derivatives","SOLF0:USTF0",1743672470369,0.0577101,118.22,118.19,42.81361937]
["bitfinex-derivatives","SOLF0:USTF0",1743672470571,0.0577101,118.22,118.19,32.43141739]
["bitfinex-derivatives","SOLF0:USTF0",1743672472872,0.0577101,118.22,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743672474277,8.5176101,118.22,118.19,32.43141739]
["bitfinex-derivatives","SOLF0:USTF0",1743672474471,8.5176101,118.22,118.19,1.75141739]
["bitfinex-derivatives","SOLF0:USTF0",1743672476580,0.0577101,118.22,118.19,1.75141739]
["bitfinex-derivatives","SOLF0:USTF0",1743672477277,0.0577101,118.22,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743672477775,0.0577101,118.22,118.2,72.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672477975,12.70700198,118.26,118.21,12.07410621]
["bitfinex-derivatives","SOLF0:USTF0",1743672479369,0.05752777,118.25,118.22,0.05626456]
["bitfinex-derivatives","SOLF0:USTF0",1743672479966,0.05752777,118.25,118.22,12.13022766]
["bitfinex-derivatives","SOLF0:USTF0",1743672484080,0.05752777,118.25,118.24,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672484775,0.05752777,118.25,118.24,12.07367694]
["bitfinex-derivatives","SOLF0:USTF0",1743672484979,0.05752777,118.25,118.24,1.69147496]
["bitfinex-derivatives","SOLF0:USTF0",1743672487385,18.89702975,118.25,118.24,1.69147496]
["bitfinex-derivatives","SOLF0:USTF0",1743672487878,0.05752777,118.25,118.22,0.05626456]
["bitfinex-derivatives","SOLF0:USTF0",1743672488083,0.05752777,118.25,118.22,10.43846654]
["bitfinex-derivatives","SOLF0:USTF0",1743672488884,0.05752777,118.25,118.23,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672489989,0.05752777,118.25,118.22,10.43846654]
["bitfinex-derivatives","SOLF0:USTF0",1743672490587,0.05752777,118.25,118.24,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672492590,46.58839481,118.34,118.24,497.32220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672492789,18.83460198,118.32,118.27,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672493089,10.38220198,118.3,118.26,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743672493289,18.83630198,118.3,118.26,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743672493591,10.38220198,118.3,118.26,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743672493792,10.44322682,118.29,118.27,0.06465448]
["bitfinex-derivatives","SOLF0:USTF0",1743672493994,18.89772682,118.29,118.27,0.06465448]
["bitfinex-derivatives","SOLF0:USTF0",1743672494590,10.38220198,118.28,118.27,0.06465448]
["bitfinex-derivatives","SOLF0:USTF0",1743672498288,10.44322682,118.29,118.27,0.06465448]
["bitfinex-derivatives","SOLF0:USTF0",1743672498797,10.38220198,118.28,118.27,0.06465448]
["bitfinex-derivatives","SOLF0:USTF0",1743672498992,12.70080198,118.28,118.27,0.06465448]
["bitfinex-derivatives","SOLF0:USTF0",1743672499294,8.4561,118.27,118.25,1.69133192]
["bitfinex-derivatives","SOLF0:USTF0",1743672499498,18.83830198,118.27,118.25,1.69133192]
["bitfinex-derivatives","SOLF0:USTF0",1743672500396,18.83830198,118.27,118.25,1.75430387]
["bitfinex-derivatives","SOLF0:USTF0",1743672502692,10.38220198,118.26,118.25,1.75430387]
["bitfinex-derivatives","SOLF0:USTF0",1743672511702,10.38220198,118.28,118.25,1.75430387]
["bitfinex-derivatives","SOLF0:USTF0",1743672512404,18.83770198,118.28,118.25,1.75430387]
["bitfinex-derivatives","SOLF0:USTF0",1743672514206,41.02220198,118.28,118.25,1.75430387]
["bitfinex-derivatives","SOLF0:USTF0",1743672514507,10.38220198,118.26,118.25,1.75430387]
["bitfinex-derivatives","SOLF0:USTF0",1743672514705,18.83880198,118.26,118.25,1.75430387]
["bitfinex-derivatives","SOLF0:USTF0",1743672515209,10.38220198,118.26,118.25,1.75430387]
["bitfinex-derivatives","SOLF0:USTF0",1743672515806,18.83880198,118.26,118.25,1.75430387]
["bitfinex-derivatives","SOLF0:USTF0",1743672516306,8.4575,118.25,118.2,43.27430198]
["bitfinex-derivatives","SOLF0:USTF0",1743672516804,18.83970198,118.25,118.2,43.27430198]
["bitfinex-derivatives","SOLF0:USTF0",1743672517196,18.84030198,118.24,118.19,527.94220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672517601,0.0593945,118.23,118.2,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1743672518406,8.5181945,118.23,118.2,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1743672518606,0.0593945,118.23,118.2,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1743672519305,10.44159648,118.23,118.2,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1743672521107,0.0593945,118.23,118.2,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1743672521511,10.44159648,118.23,118.2,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1743672527022,18.90039648,118.23,118.2,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1743672527922,10.44159648,118.23,118.2,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1743672529825,18.90029648,118.23,118.2,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1743672530025,10.44159648,118.23,118.2,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1743672536528,0.0593945,118.23,118.2,0.05035769]
["bitfinex-derivatives","SOLF0:USTF0",1743672540330,10.38220198,118.28,118.22,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672540534,600.85852874,118.29,118.24,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672540741,56.85852874,118.29,118.24,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672540931,10.38220198,118.27,118.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743672541131,10.38220198,118.27,118.21,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743672541132,10.38220198,118.25,118.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743672541431,18.83980198,118.25,118.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743672541631,0.06196752,118.24,118.22,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743672542231,10.4441695,118.24,118.22,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743672542733,18.9024695,118.24,118.22,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743672543633,10.4441695,118.24,118.22,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743672544434,18.9023695,118.24,118.22,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743672544628,18.9023695,118.24,118.17,43.16490198]
["bitfinex-derivatives","SOLF0:USTF0",1743672544629,10.38220198,118.23,118.17,43.16490198]
["bitfinex-derivatives","SOLF0:USTF0",1743672544929,10.38220198,118.22,118.17,43.16490198]
["bitfinex-derivatives","SOLF0:USTF0",1743672545133,18.84120198,118.23,118.17,43.16490198]
["bitfinex-derivatives","SOLF0:USTF0",1743672545532,18.84120198,118.23,118.17,12.52490198]
["bitfinex-derivatives","SOLF0:USTF0",1743672545834,0.0549261,118.21,118.19,0.05081513]
["bitfinex-derivatives","SOLF0:USTF0",1743672547034,0.0549261,118.21,118.2,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672548535,0.0549261,118.21,118.19,10.43301711]
["bitfinex-derivatives","SOLF0:USTF0",1743672550535,0.0549261,118.21,118.2,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672550930,0.0549261,118.21,118.19,10.43301711]
["bitfinex-derivatives","SOLF0:USTF0",1743672554635,0.0549261,118.21,118.2,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672555235,49.53712808,118.21,118.11,1.47214349]
["bitfinex-derivatives","SOLF0:USTF0",1743672555436,2.2493,118.2,118.14,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672555836,10.38220198,118.19,118.14,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672556136,30.64,118.18,118.13,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672556436,0.0540731,118.17,118.15,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672556636,0.0540731,118.17,118.15,12.07496541]
["bitfinex-derivatives","SOLF0:USTF0",1743672565540,0.0540731,118.17,118.15,1.69276343]
["bitfinex-derivatives","SOLF0:USTF0",1743672569346,30.6940731,118.17,118.15,1.69276343]
["bitfinex-derivatives","SOLF0:USTF0",1743672571648,30.6940731,118.17,118.15,12.07496541]
["bitfinex-derivatives","SOLF0:USTF0",1743672571947,0.0540731,118.17,118.15,12.07496541]
["bitfinex-derivatives","SOLF0:USTF0",1743672575152,0.0540731,118.17,118.15,1.69276343]
["bitfinex-derivatives","SOLF0:USTF0",1743672575349,30.64,118.24,118.16,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672575554,45.40000198,118.24,118.18,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672575850,8.4588,118.23,118.2,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1743672576050,45.40000198,118.24,118.18,12.0745357]
["bitfinex-derivatives","SOLF0:USTF0",1743672576241,45.40000198,118.24,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672576444,0.06452603,118.23,118.2,8.5146731]
["bitfinex-derivatives","SOLF0:USTF0",1743672577546,10.44672801,118.23,118.2,8.5146731]
["bitfinex-derivatives","SOLF0:USTF0",1743672578151,10.38220198,118.22,118.2,0.0540731]
["bitfinex-derivatives","SOLF0:USTF0",1743672578352,41.02220198,118.21,118.19,10.15349054]
["bitfinex-derivatives","SOLF0:USTF0",1743672582262,41.02220198,118.21,118.2,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1743672582562,30.64,118.21,118.2,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1743672583262,0.06452603,118.23,118.22,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743672586261,10.44672801,118.23,118.21,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1743672586462,10.38220198,118.22,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672588663,18.84170198,118.22,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672588863,49.48170198,118.22,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672589165,18.84270198,118.21,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672590761,10.38220198,118.21,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672591355,18.84250198,118.21,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672592065,49.48190198,118.22,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672593055,8.4602,118.21,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672594466,49.48210198,118.22,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672598962,18.84210198,118.22,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672601664,8.4602,118.21,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672601866,18.84240198,118.21,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672602469,18.84210198,118.22,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672602670,10.38220198,118.22,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672603569,0.06452603,118.23,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672603971,0.06452603,118.23,118.2,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672604172,0.06452603,118.23,118.19,12.07439252]
["bitfinex-derivatives","SOLF0:USTF0",1743672605472,10.44672801,118.23,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672606073,18.90542801,118.23,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672606264,10.44672801,118.23,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672606469,10.38220198,118.21,118.19,1.69219054]
["bitfinex-derivatives","SOLF0:USTF0",1743672607667,2.35062603,118.23,118.19,12.07439252]
["bitfinex-derivatives","SOLF0:USTF0",1743672607870,0.06452603,118.23,118.2,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672609881,0.06452603,118.23,118.21,12.07410621]
["bitfinex-derivatives","SOLF0:USTF0",1743672610369,0.06452603,118.23,118.22,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672613979,0.06452603,118.23,118.22,12.0739631]
["bitfinex-derivatives","SOLF0:USTF0",1743672614179,0.06452603,118.23,118.22,1.69176112]
["bitfinex-derivatives","SOLF0:USTF0",1743672618082,0.06452603,118.23,118.22,12.0739631]
["bitfinex-derivatives","SOLF0:USTF0",1743672618486,0.06452603,118.23,118.22,1.69176112]
["bitfinex-derivatives","SOLF0:USTF0",1743672619981,0.06452603,118.23,118.22,12.0739631]
["bitfinex-derivatives","SOLF0:USTF0",1743672620876,0.06452603,118.23,118.22,1.69176112]
["bitfinex-derivatives","SOLF0:USTF0",1743672622885,10.38220198,118.29,118.26,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743672623084,43.31320198,118.3,118.26,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743672623485,8.4548,118.29,118.26,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743672623680,10.38220198,118.31,118.26,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672623878,41.00220198,118.32,118.26,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672624179,0.05370851,118.3,118.27,8.51122482]
["bitfinex-derivatives","SOLF0:USTF0",1743672624582,0.05370851,118.3,118.28,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743672625382,0.05370851,118.3,118.27,10.4381268]
["bitfinex-derivatives","SOLF0:USTF0",1743672626383,0.05370851,118.3,118.27,0.05592482]
["bitfinex-derivatives","SOLF0:USTF0",1743672626788,0.05370851,118.3,118.27,1.74697073]
["bitfinex-derivatives","SOLF0:USTF0",1743672626986,0.05370851,118.3,118.28,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1743672627192,10.43591049,118.3,118.27,1.74697073]
["bitfinex-derivatives","SOLF0:USTF0",1743672627388,10.38220198,118.29,118.27,1.74697073]
["bitfinex-derivatives","SOLF0:USTF0",1743672627583,232.71783796,118.4,118.28,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1743672627783,10.38220198,118.34,118.29,1.69075999]
["bitfinex-derivatives","SOLF0:USTF0",1743672627992,10.38220198,118.34,118.3,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743672628388,10.38220198,118.32,118.29,1.69075999]
["bitfinex-derivatives","SOLF0:USTF0",1743672628587,10.38220198,118.32,118.29,10.14475999]
["bitfinex-derivatives","SOLF0:USTF0",1743672628787,10.43779896,118.32,118.29,10.19855283]
["bitfinex-derivatives","SOLF0:USTF0",1743672629287,10.43779896,118.32,118.29,1.74455283]
["bitfinex-derivatives","SOLF0:USTF0",1743672629492,10.38220198,118.3,118.24,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672629790,10.38220198,118.28,118.24,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672629992,41.06220198,118.28,118.24,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672630190,41.06220198,118.28,118.26,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743672630593,41.06220198,118.28,118.24,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672630790,41.11556862,118.28,118.26,8.51182783]
["bitfinex-derivatives","SOLF0:USTF0",1743672630994,0.05336664,118.28,118.26,10.43792981]
["bitfinex-derivatives","SOLF0:USTF0",1743672631187,0.05336664,118.28,118.27,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743672631594,10.43556862,118.28,118.26,0.05572783]
["bitfinex-derivatives","SOLF0:USTF0",1743672631793,10.43556862,118.28,118.26,8.51192783]
["bitfinex-derivatives","SOLF0:USTF0",1743672631992,0.05336664,118.28,118.26,0.05572783]
["bitfinex-derivatives","SOLF0:USTF0",1743672632596,0.05336664,118.28,118.26,10.43792981]
["bitfinex-derivatives","SOLF0:USTF0",1743672633503,0.05336664,118.28,118.27,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743672634701,0.05336664,118.28,118.27,18.83810198]
["bitfinex-derivatives","SOLF0:USTF0",1743672635207,6.664e-05,118.28,118.27,18.83810198]
["bitfinex-derivatives","SOLF0:USTF0",1743672637500,2.2547,118.33,118.32,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743672638605,12.63690198,118.33,118.31,0.06473081]
["bitfinex-derivatives","SOLF0:USTF0",1743672639006,12.69016034,118.33,118.31,0.06473081]
["bitfinex-derivatives","SOLF0:USTF0",1743672640807,12.69016034,118.33,118.31,8.51733081]
["bitfinex-derivatives","SOLF0:USTF0",1743672641501,12.69016034,118.33,118.32,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743672643307,2.30795836,118.33,118.32,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743672650713,12.69016034,118.33,118.31,0.06473081]
["bitfinex-derivatives","SOLF0:USTF0",1743672651919,12.69016034,118.33,118.31,8.51773081]
["bitfinex-derivatives","SOLF0:USTF0",1743672652314,12.69016034,118.33,118.31,0.06473081]
["bitfinex-derivatives","SOLF0:USTF0",1743672652708,10.38220198,118.32,118.31,0.06473081]
["bitfinex-derivatives","SOLF0:USTF0",1743672652912,10.38220198,118.32,118.26,40.98220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672653113,10.38220198,118.31,118.26,40.98220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672653311,10.38220198,118.31,118.28,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743672653517,10.38220198,118.32,118.27,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672653713,30.6,118.34,118.3,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672653914,2.3329,118.35,118.33,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743672654119,0.05837369,118.33,118.32,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672654513,0.05837369,118.33,118.32,18.83430198]
["bitfinex-derivatives","SOLF0:USTF0",1743672654716,2.2895,118.37,118.32,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672654914,2.2895,118.37,118.33,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672655519,2.2895,118.37,118.35,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743672655715,2.34488334,118.37,118.35,8.5090139]
["bitfinex-derivatives","SOLF0:USTF0",1743672655911,2.34488334,118.37,118.35,0.0593139]
["bitfinex-derivatives","SOLF0:USTF0",1743672656616,12.72708532,118.37,118.35,0.0593139]
["bitfinex-derivatives","SOLF0:USTF0",1743672657719,8.4494,118.36,118.35,0.0593139]
["bitfinex-derivatives","SOLF0:USTF0",1743672657918,18.83160198,118.36,118.35,0.0593139]
["bitfinex-derivatives","SOLF0:USTF0",1743672658720,8.4504,118.35,118.3,42.67281905]
["bitfinex-derivatives","SOLF0:USTF0",1743672659020,10.38220198,118.34,118.3,1.69061707]
["bitfinex-derivatives","SOLF0:USTF0",1743672659322,10.38220198,118.34,118.31,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1743672659818,10.44583618,118.34,118.31,8.50453732]
["bitfinex-derivatives","SOLF0:USTF0",1743672660221,0.0636342,118.34,118.32,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1743672660422,562.36371253,118.41,118.32,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1743672660423,139.76518444,118.44,118.33,12.07239043]
["bitfinex-derivatives","SOLF0:USTF0",1743672660720,48.67832676,118.42,118.38,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743672661318,48.67832676,118.42,118.38,10.38220198]
["bitfinex-derivatives","SOLF0:USTF0",1743672661519,0.05835253,118.41,118.39,0.06358713]
["bitfinex-derivatives","SOLF0:USTF0",1743672662119,30.81835253,118.41,118.39,0.06358713]
["bitfinex-derivatives","SOLF0:USTF0",1743672662718,30.81835253,118.41,118.39,8.51078713]
["bitfinex-derivatives","SOLF0:USTF0",1743672663521,30.81835253,118.41,118.4,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743672663721,0.05835253,118.41,118.4,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743672666719,5.253e-05,118.41,118.4,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743672668026,5.253e-05,118.41,118.4,10.13578918]
["bitfinex-derivatives","SOLF0:USTF0",1743672670220,5.253e-05,118.41,118.4,1.68918918]
["bitfinex-derivatives","SOLF0:USTF0",1743672671014,8.44595253,118.41,118.4,1.68918918]
["bitfinex-derivatives","SOLF0:USTF0",1743672671222,5.253e-05,118.41,118.34,16.17105779]
["bitfinex-derivatives","SOLF0:USTF0",1743672671423,30.72,118.4,118.34,46.89105779]
["bitfinex-derivatives","SOLF0:USTF0",1743672671623,46.89105779,118.4,118.32,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1743672672324,46.89105779,118.4,118.32,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1743672672524,0.06090854,118.37,118.35,0.06432217]
["bitfinex-derivatives","SOLF0:USTF0",1743672672725,8.50990854,118.37,118.35,0.06432217]
["bitfinex-derivatives","SOLF0:USTF0",1743672673119,0.06090854,118.37,118.35,8.51442217]
["bitfinex-derivatives","SOLF0:USTF0",1743672673323,0.06090854,118.37,118.35,0.06432217]
["bitfinex-derivatives","SOLF0:USTF0",1743672673923,0.06090854,118.37,118.36,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743672675622,0.06090854,118.37,118.35,8.51412217]
["bitfinex-derivatives","SOLF0:USTF0",1743672676122,0.06090854,118.37,118.35,0.06432217]
["bitfinex-derivatives","SOLF0:USTF0",1743672677226,8.51000854,118.37,118.35,0.06432217]
["bitfinex-derivatives","SOLF0:USTF0",1743672678425,0.06090854,118.37,118.35,0.06432217]
["bitfinex-derivatives","SOLF0:USTF0",1743672681127,30.70090854,118.37,118.35,0.06432217]
["bitfinex-derivatives","SOLF0:USTF0",1743672681326,10.5858,118.36,118.35,0.06432217]
["bitfinex-derivatives","SOLF0:USTF0",1743672682528,18.30745779,118.36,118.29,51.16305779]
["bitfinex-derivatives","SOLF0:USTF0",1743672682828,18.30745779,118.36,118.3,1.69061707]
["bitfinex-derivatives","SOLF0:USTF0",1743672683231,18.30745779,118.36,118.31,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1743672683232,8.4514,118.34,118.31,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1743672683428,8.4514,118.34,118.31,10.14317417]
["bitfinex-derivatives","SOLF0:USTF0",1743672683624,8.50592574,118.34,118.31,10.18933639]
["bitfinex-derivatives","SOLF0:USTF0",1743672683825,8.50592574,118.34,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672686430,8.4516,118.33,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672687234,30.65452574,118.34,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672687832,8.4516,118.33,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672689232,39.10582574,118.34,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672689632,8.50582574,118.34,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672690237,8.4516,118.33,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672690836,8.50582574,118.34,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672691434,0.05452574,118.34,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672697744,10.41996089,118.34,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672699041,0.05452574,118.34,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672700747,8.50552574,118.34,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672704046,18.87096089,118.34,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672704947,10.41996089,118.34,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672705152,0.05452574,118.34,118.31,1.73663639]
["bitfinex-derivatives","SOLF0:USTF0",1743672705557,0.05452574,118.34,118.32,10.36543515]
["bitfinex-derivatives","SOLF0:USTF0",1743672708953,40.96543515,118.39,118.33,10.36543515]
["bitfinex-derivatives","SOLF0:USTF0",1743672709152,30.6,118.39,118.34,10.36543515]
["bitfinex-derivatives","SOLF0:USTF0",1743672709355,49.41283515,118.39,118.34,10.36543515]
["bitfinex-derivatives","SOLF0:USTF0",1743672710253,0.06440076,118.38,118.35,0.06182221]
["bitfinex-derivatives","SOLF0:USTF0",1743672711454,8.51250076,118.38,118.35,0.06182221]
["bitfinex-derivatives","SOLF0:USTF0",1743672712561,18.87793591,118.38,118.35,0.06182221]
["bitfinex-derivatives","SOLF0:USTF0",1743672713448,8.4488,118.37,118.35,0.06182221]
["bitfinex-derivatives","SOLF0:USTF0",1743672713652,18.81423515,118.37,118.35,0.06182221]
["bitfinex-derivatives","SOLF0:USTF0",1743672714359,49.41423515,118.37,118.35,0.06182221]
["bitfinex-derivatives","SOLF0:USTF0",1743672715456,8.4494,118.36,118.35,0.06182221]
["bitfinex-derivatives","SOLF0:USTF0",1743672718554,49.41463515,118.37,118.35,0.06182221]
["bitfinex-derivatives","SOLF0:USTF0",1743672718861,0.06440076,118.38,118.36,10.36543515]
["bitfinex-derivatives","SOLF0:USTF0",1743672720160,0.06440076,118.38,118.37,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743672720561,10.36543515,118.42,118.37,10.36543515]
["bitfinex-derivatives","SOLF0:USTF0",1743672720762,8.4452,118.42,118.39,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1743672720962,39.0252,118.42,118.37,10.36543515]
["bitfinex-derivatives","SOLF0:USTF0",1743672721864,0.06293263,118.41,118.38,0.05546259]
["bitfinex-derivatives","SOLF0:USTF0",1743672722663,0.06293263,118.41,118.4,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743672724065,46.53235273,118.43,118.4,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743672724267,46.53235273,118.43,118.42,18.81053515]
["bitfinex-derivatives","SOLF0:USTF0",1743672725169,93.06470546,118.44,118.43,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743672725369,93.12284902,118.44,118.43,18.80983515]
["bitfinex-derivatives","SOLF0:USTF0",1743672725664,4.3576,118.49,118.43,16.15052686]
["bitfinex-derivatives","SOLF0:USTF0",1743672725858,2.1509,118.49,118.44,32.2686187]
["bitfinex-derivatives","SOLF0:USTF0",1743672726464,2.1509,118.49,118.46,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1743672726866,2.1509,118.49,118.46,8.5057595]
["bitfinex-derivatives","SOLF0:USTF0",1743672726867,2.20728263,118.49,118.46,8.5057595]
["bitfinex-derivatives","SOLF0:USTF0",1743672727068,2.20728263,118.49,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672727569,8.4415,118.48,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672728567,10.64768263,118.49,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672728861,2.20728263,118.49,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672729468,2.20728263,118.49,118.46,8.5057595]
["bitfinex-derivatives","SOLF0:USTF0",1743672729669,2.20728263,118.49,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672729969,10.64748263,118.49,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672731565,10.64748263,118.49,118.46,8.5057595]
["bitfinex-derivatives","SOLF0:USTF0",1743672732670,2.20728263,118.49,118.46,8.5057595]
["bitfinex-derivatives","SOLF0:USTF0",1743672733671,2.20728263,118.49,118.47,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743672734074,2.20728263,118.49,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672734371,18.35780949,118.49,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672734971,26.79830949,118.49,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672735569,10.64778263,118.49,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672735866,0.05638263,118.49,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672737171,8.49688263,118.49,118.46,8.5055595]
["bitfinex-derivatives","SOLF0:USTF0",1743672737469,0.05638263,118.49,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672737673,8.4412,118.48,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672738270,0.05638263,118.49,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672738969,0.05638263,118.49,118.47,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1743672741770,0.05638263,118.49,118.48,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743672744476,0.05638263,118.49,118.47,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743672744673,30.61638263,118.49,118.47,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743672745067,39.05698263,118.49,118.47,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743672745375,46.76690949,118.49,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672745578,8.4416,118.47,118.46,0.0635595]
["bitfinex-derivatives","SOLF0:USTF0",1743672746277,8.4416,118.47,118.44,1.6886187]
["bitfinex-derivatives","SOLF0:USTF0",1743672746278,8.443,118.45,118.44,1.6886187]
["bitfinex-derivatives","SOLF0:USTF0",1743672747170,24.59352686,118.45,118.44,1.6886187]
["bitfinex-derivatives","SOLF0:USTF0",1743672747375,8.4452,118.42,118.38,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1743672747871,0.05964689,118.41,118.39,0.06313104]
["bitfinex-derivatives","SOLF0:USTF0",1743672748872,0.05964689,118.41,118.4,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743672750783,35.2295,118.46,118.44,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743672750977,32.9147,118.46,118.44,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743672751176,2.3547,118.46,118.44,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743672751381,2.3547,118.46,118.4,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743672751582,2.3547,118.46,118.4,32.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743672751984,0.05856779,118.44,118.42,0.06401805]
["bitfinex-derivatives","SOLF0:USTF0",1743672752184,0.05856779,118.44,118.43,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743672765400,0.05856779,118.44,118.43,18.78745498]
["bitfinex-derivatives","SOLF0:USTF0",1743672766094,2.1218,118.48,118.47,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743672766794,10.34305498,118.49,118.44,10.34305498]
["bitfinex-derivatives","SOLF0:USTF0",1743672767399,10.34305498,118.47,118.45,0.06179127]
["bitfinex-derivatives","SOLF0:USTF0",1743672767999,10.34305498,118.47,118.46,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1743672770393,40.90305498,118.47,118.45,0.06179127]
["bitfinex-derivatives","SOLF0:USTF0",1743672770703,40.90305498,118.47,118.41,10.34305498]
["bitfinex-derivatives","SOLF0:USTF0",1743672770704,10.34305498,118.43,118.38,496.80305498]
["bitfinex-derivatives","SOLF0:USTF0",1743672771093,10.34305498,118.43,118.41,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743672771703,10.40528605,118.43,118.41,8.50030762]
["bitfinex-derivatives","SOLF0:USTF0",1743672772004,18.84978605,118.43,118.41,8.50030762]
["bitfinex-derivatives","SOLF0:USTF0",1743672772199,10.34305498,118.42,118.41,0.05490762]
["bitfinex-derivatives","SOLF0:USTF0",1743672772405,18.78865498,118.42,118.36,14.81615498]
["bitfinex-derivatives","SOLF0:USTF0",1743672772703,10.34305498,118.43,118.38,10.34305498]
["bitfinex-derivatives","SOLF0:USTF0",1743672772905,10.34305498,118.43,118.42,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1743672773506,30.61489113,118.44,118.41,0.06079293]
["bitfinex-derivatives","SOLF0:USTF0",1743672773701,0.05489113,118.44,118.41,0.06079293]
["bitfinex-derivatives","SOLF0:USTF0",1743672774102,0.05489113,118.44,118.41,10.40384791]
["bitfinex-derivatives","SOLF0:USTF0",1743672774600,0.05489113,118.44,118.43,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743672780310,9.113e-05,118.44,118.43,18.78745498]
["bitfinex-derivatives","SOLF0:USTF0",1743672784815,45.49715498,118.51,118.43,18.78745498]
["bitfinex-derivatives","SOLF0:USTF0",1743672785013,45.49715498,118.51,118.46,10.34305498]
["bitfinex-derivatives","SOLF0:USTF0",1743672785214,14.93715498,118.51,118.46,10.34305498]
["bitfinex-derivatives","SOLF0:USTF0",1743672785411,14.93715498,118.51,118.49,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743672786017,15.00196697,118.51,118.49,8.49342277]
["bitfinex-derivatives","SOLF0:USTF0",1743672786212,10.34305498,118.5,118.49,0.05372277]
["bitfinex-derivatives","SOLF0:USTF0",1743672786414,18.78295498,118.5,118.47,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743672786617,4.65891199,118.51,118.44,12.61545498]
["bitfinex-derivatives","SOLF0:USTF0",1743672786618,10.34305498,118.49,118.44,12.61545498]
["bitfinex-derivatives","SOLF0:USTF0",1743672786913,18.78325498,118.49,118.46,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1743672787117,10.34305498,118.47,118.42,40.88305498]
["bitfinex-derivatives","SOLF0:USTF0",1743672787316,10.34305498,118.47,118.45,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743672787614,0.05480761,118.46,118.45,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743672794330,30.59480761,118.46,118.43,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1743672794529,32.85590761,118.46,118.43,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1743672794726,8.4431,118.45,118.43,8.49845912]
["bitfinex-derivatives","SOLF0:USTF0",1743672795724,8.4431,118.45,118.44,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743672795924,8.4431,118.45,118.43,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1743672796434,8.4431,118.45,118.43,8.49825912]
["bitfinex-derivatives","SOLF0:USTF0",1743672798632,8.4437,118.44,118.43,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1743672799734,8.4437,118.44,118.43,8.49875912]
["bitfinex-derivatives","SOLF0:USTF0",1743672800231,8.4435,118.45,118.43,8.49875912]
["bitfinex-derivatives","SOLF0:USTF0",1743672801837,41.29860761,118.46,118.43,8.49875912]
["bitfinex-derivatives","SOLF0:USTF0",1743672802333,32.85590761,118.46,118.43,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1743672803228,2.31590761,118.46,118.43,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1743672804038,0.05480761,118.46,118.43,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1743672804231,0.05480761,118.46,118.45,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1743672808336,0.05480761,118.46,118.44,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1743672808741,0.05480761,118.46,118.44,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743672809644,10.3991988,118.46,118.44,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743672810039,0.05480761,118.46,118.44,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743672811439,10.34439119,118.45,118.43,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1743672811636,10.34439119,118.44,118.43,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1743672812745,10.34439119,118.44,118.43,8.49865912]
["bitfinex-derivatives","SOLF0:USTF0",1743672813741,0.05480761,118.46,118.43,0.05435912]
["bitfinex-derivatives","SOLF0:USTF0",1743672813937,48.69193641,118.53,118.45,10.34439119]
["bitfinex-derivatives","SOLF0:USTF0",1743672814140,59.0363276,118.53,118.48,10.34439119]
["bitfinex-derivatives","SOLF0:USTF0",1743672814339,10.34439119,118.52,118.49,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743672814845,18.78269119,118.52,118.49,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1743672815042,18.8387516,118.52,118.49,8.49899438]
["bitfinex-derivatives","SOLF0:USTF0",1743672815245,10.4004516,118.52,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743672816245,10.4004516,118.52,118.49,0.05929438]
["bitfinex-derivatives","SOLF0:USTF0",1743672817841,0.05606041,118.52,118.49,16.20653622]
["bitfinex-derivatives","SOLF0:USTF0",1743672818239,0.05606041,118.52,118.49,46.74653622]
["bitfinex-derivatives","SOLF0:USTF0",1743672819843,0.05606041,118.52,118.49,48.43444237]
["bitfinex-derivatives","SOLF0:USTF0",1743672820751,0.05606041,118.52,118.51,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1743672827453,30.54,118.56,118.55,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743672830155,46.68724184,118.56,118.49,48.35514799]
["bitfinex-derivatives","SOLF0:USTF0",1743672830357,46.68724184,118.56,118.5,1.68776371]
["bitfinex-derivatives","SOLF0:USTF0",1743672830554,8.437,118.54,118.52,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743672831352,8.49811841,118.54,118.52,8.4929311]
["bitfinex-derivatives","SOLF0:USTF0",1743672832859,0.06111841,118.54,118.53,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743672833862,0.06111841,118.54,118.52,8.4926311]
["bitfinex-derivatives","SOLF0:USTF0",1743672837969,0.06111841,118.54,118.53,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743672839763,0.06111841,118.54,118.53,18.76175095]
["bitfinex-derivatives","SOLF0:USTF0",1743672842872,8.4348,118.57,118.54,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1743672843071,10.32445095,118.55,118.52,0.0550311]
["bitfinex-derivatives","SOLF0:USTF0",1743672843375,40.84445095,118.54,118.52,0.0550311]
["bitfinex-derivatives","SOLF0:USTF0",1743672843673,49.28165095,118.54,118.51,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743672843964,49.34202505,118.54,118.51,8.50017804]
["bitfinex-derivatives","SOLF0:USTF0",1743672844170,8.4373,118.53,118.51,0.06167804]
["bitfinex-derivatives","SOLF0:USTF0",1743672845278,8.4373,118.53,118.51,8.50037804]
["bitfinex-derivatives","SOLF0:USTF0",1743672845476,8.4373,118.53,118.51,0.06167804]
["bitfinex-derivatives","SOLF0:USTF0",1743672847773,40.90482505,118.54,118.51,0.06167804]
["bitfinex-derivatives","SOLF0:USTF0",1743672847774,39.0172741,118.54,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743672848175,0.0603741,118.54,118.51,10.38612899]
["bitfinex-derivatives","SOLF0:USTF0",1743672848376,0.0603741,118.54,118.53,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743672849776,0.0603741,118.54,118.53,18.76175095]
["bitfinex-derivatives","SOLF0:USTF0",1743672857084,40.82445095,118.59,118.53,10.32445095]
["bitfinex-derivatives","SOLF0:USTF0",1743672857276,14.76535095,118.6,118.55,10.32445095]
["bitfinex-derivatives","SOLF0:USTF0",1743672857472,8.4335,118.59,118.55,10.32445095]
["bitfinex-derivatives","SOLF0:USTF0",1743672857878,2.1406,118.6,118.56,10.32445095]
["bitfinex-derivatives","SOLF0:USTF0",1743672858073,2.3439,118.62,118.58,10.32445095]
["bitfinex-derivatives","SOLF0:USTF0",1743672858377,0.05614157,118.59,118.58,18.75775095]
["bitfinex-derivatives","SOLF0:USTF0",1743672858576,0.05614157,118.59,118.57,10.3838342]
["bitfinex-derivatives","SOLF0:USTF0",1743672858776,10.32445095,118.62,118.57,10.3838342]
["bitfinex-derivatives","SOLF0:USTF0",1743672858980,10.38695451,118.59,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672859185,8.4337,118.58,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672859784,18.82045451,118.59,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672860592,8.4337,118.58,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672862294,0.06250356,118.59,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672862488,0.06250356,118.59,118.57,10.3838342]
["bitfinex-derivatives","SOLF0:USTF0",1743672862787,0.06250356,118.59,118.57,18.8179342]
["bitfinex-derivatives","SOLF0:USTF0",1743672863989,10.38695451,118.59,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672864685,18.82025451,118.59,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672865787,8.49580356,118.59,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672868785,0.06250356,118.59,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672868984,30.5,118.58,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672869293,38.9337,118.58,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672879518,30.5,118.58,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672880311,38.9337,118.58,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672885517,30.5,118.58,118.57,8.49388325]
["bitfinex-derivatives","SOLF0:USTF0",1743672885717,0.06250356,118.59,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672886117,0.06250356,118.59,118.58,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743672886317,0.06250356,118.59,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672886717,0.06250356,118.59,118.57,8.49348325]
["bitfinex-derivatives","SOLF0:USTF0",1743672887721,0.06250356,118.59,118.58,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743672888816,0.06250356,118.59,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672889020,10.38226044,118.59,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672889421,8.4337,118.58,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672889722,10.38226044,118.59,118.57,0.05938325]
["bitfinex-derivatives","SOLF0:USTF0",1743672890115,40.81975688,118.58,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743672890323,10.31975688,118.54,118.48,10.31975688]
["bitfinex-derivatives","SOLF0:USTF0",1743672890525,10.31975688,118.53,118.48,10.31975688]
["bitfinex-derivatives","SOLF0:USTF0",1743672890823,10.31975688,118.53,118.5,1.68776371]
["bitfinex-derivatives","SOLF0:USTF0",1743672891520,18.8193837,118.53,118.5,1.75267352]
["bitfinex-derivatives","SOLF0:USTF0",1743672891716,8.49962682,118.53,118.5,1.75267352]
["bitfinex-derivatives","SOLF0:USTF0",1743672891914,0.06192682,118.53,118.5,1.75267352]
["bitfinex-derivatives","SOLF0:USTF0",1743672892131,0.06192682,118.53,118.51,10.31975688]
["bitfinex-derivatives","SOLF0:USTF0",1743672893327,0.06192682,118.53,118.51,72.31975688]
["bitfinex-derivatives","SOLF0:USTF0",1743672893728,0.06192682,118.53,118.52,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1743672898130,0.06192682,118.53,118.52,10.1254789]
["bitfinex-derivatives","SOLF0:USTF0",1743672900731,0.06192682,118.53,118.52,1.6874789]
["bitfinex-derivatives","SOLF0:USTF0",1743672901829,10.3816837,118.53,118.52,1.6874789]
["bitfinex-derivatives","SOLF0:USTF0",1743672902026,40.8816837,118.53,118.5,0.06490981]
["bitfinex-derivatives","SOLF0:USTF0",1743672902230,10.31975688,118.51,118.5,0.06490981]
["bitfinex-derivatives","SOLF0:USTF0",1743672902627,10.31975688,118.51,118.48,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1743672903033,40.81975688,118.53,118.48,10.31975688]
["bitfinex-derivatives","SOLF0:USTF0",1743672903833,0.05644151,118.52,118.49,10.37734739]
["bitfinex-derivatives","SOLF0:USTF0",1743672904223,0.05644151,118.52,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743672904423,10.37619839,118.52,118.49,0.05759051]
["bitfinex-derivatives","SOLF0:USTF0",1743672904827,10.37619839,118.52,118.49,8.49739051]
["bitfinex-derivatives","SOLF0:USTF0",1743672905031,18.81459839,118.52,118.49,8.49739051]
["bitfinex-derivatives","SOLF0:USTF0",1743672905325,18.81459839,118.52,118.5,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743672905833,0.05644151,118.52,118.49,10.37734739]
["bitfinex-derivatives","SOLF0:USTF0",1743672906131,0.05644151,118.52,118.5,10.31975688]
["bitfinex-derivatives","SOLF0:USTF0",1743672906529,0.05644151,118.52,118.51,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1743672907133,30.5,118.57,118.55,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1743672907833,38.9345,118.57,118.55,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1743672908333,38.98898085,118.57,118.55,8.49363081]
["bitfinex-derivatives","SOLF0:USTF0",1743672908835,0.05448085,118.57,118.56,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743672909937,0.05448085,118.57,118.56,18.75495688]
["bitfinex-derivatives","SOLF0:USTF0",1743672911528,0.05448085,118.57,118.56,20.44186646]
["bitfinex-derivatives","SOLF0:USTF0",1743672911723,0.05448085,118.57,118.56,10.12210958]
["bitfinex-derivatives","SOLF0:USTF0",1743672913236,8.085e-05,118.57,118.56,10.12210958]
["bitfinex-derivatives","SOLF0:USTF0",1743672918636,8.085e-05,118.57,118.56,1.68690958]
["bitfinex-derivatives","SOLF0:USTF0",1743672919345,8.085e-05,118.57,118.56,10.12210958]
["bitfinex-derivatives","SOLF0:USTF0",1743672922044,25.00008085,118.57,118.56,10.12210958]
["bitfinex-derivatives","SOLF0:USTF0",1743672924541,30.48,118.62,118.6,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743672924744,2.3027,118.63,118.6,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743672925045,41.2132,118.63,118.6,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743672925743,0.05405221,118.63,118.62,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743672925942,46.59545388,118.69,118.62,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743672926139,44.24726347,118.7,118.63,16.12192881]
["bitfinex-derivatives","SOLF0:USTF0",1743672926539,8.4267,118.68,118.64,1.68577208]
["bitfinex-derivatives","SOLF0:USTF0",1743672926745,30.48,118.69,118.64,1.68577208]
["bitfinex-derivatives","SOLF0:USTF0",1743672926944,8.427,118.68,118.65,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1743672927146,30.54355252,118.68,118.65,0.05868769]
["bitfinex-derivatives","SOLF0:USTF0",1743672928048,38.9077,118.67,118.65,0.05868769]
["bitfinex-derivatives","SOLF0:USTF0",1743672929046,8.4281,118.66,118.65,0.05868769]
["bitfinex-derivatives","SOLF0:USTF0",1743672931052,38.9078,118.67,118.65,0.05868769]
["bitfinex-derivatives","SOLF0:USTF0",1743672931753,30.48,118.67,118.65,8.48688769]
["bitfinex-derivatives","SOLF0:USTF0",1743672931951,8.49065252,118.68,118.65,0.05868769]
["bitfinex-derivatives","SOLF0:USTF0",1743672932158,0.06355252,118.68,118.65,0.05868769]
["bitfinex-derivatives","SOLF0:USTF0",1743672932454,0.06355252,118.68,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743672933059,8.49025252,118.68,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743672933252,0.06355252,118.68,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743672933657,8.49015252,118.68,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743672935158,8.49015252,118.68,118.65,8.48708769]
["bitfinex-derivatives","SOLF0:USTF0",1743672935960,8.4274,118.67,118.65,8.48708769]
["bitfinex-derivatives","SOLF0:USTF0",1743672936255,0.06355252,118.68,118.65,0.05868769]
["bitfinex-derivatives","SOLF0:USTF0",1743672937656,8.4281,118.66,118.65,0.05868769]
["bitfinex-derivatives","SOLF0:USTF0",1743672939459,8.4277,118.67,118.65,8.48748769]
["bitfinex-derivatives","SOLF0:USTF0",1743672939655,8.4277,118.67,118.65,0.05868769]
["bitfinex-derivatives","SOLF0:USTF0",1743672939860,8.4277,118.67,118.65,8.48728769]
["bitfinex-derivatives","SOLF0:USTF0",1743672940063,8.49065252,118.68,118.65,0.05868769]
["bitfinex-derivatives","SOLF0:USTF0",1743672940564,8.49065252,118.68,118.66,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743672940763,8.49065252,118.68,118.65,0.05868769]
["bitfinex-derivatives","SOLF0:USTF0",1743672941170,8.49065252,118.68,118.66,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743672941468,8.49065252,118.68,118.65,0.05868769]
["bitfinex-derivatives","SOLF0:USTF0",1743672941768,8.49065252,118.68,118.65,8.48698769]
["bitfinex-derivatives","SOLF0:USTF0",1743672942772,8.49065252,118.68,118.66,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1743672942972,8.49015252,118.68,118.65,0.05868769]
["bitfinex-derivatives","SOLF0:USTF0",1743672943270,8.49015252,118.68,118.65,1.74431769]
["bitfinex-derivatives","SOLF0:USTF0",1743672943472,8.49015252,118.68,118.65,10.17261769]
["bitfinex-derivatives","SOLF0:USTF0",1743672943672,8.67324564,118.68,118.65,10.17261769]
["bitfinex-derivatives","SOLF0:USTF0",1743672944170,0.24664564,118.68,118.65,10.17261769]
["bitfinex-derivatives","SOLF0:USTF0",1743672945377,8.67334564,118.68,118.65,10.17261769]
["bitfinex-derivatives","SOLF0:USTF0",1743672946670,8.67334564,118.68,118.66,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743672947380,8.67334564,118.68,118.65,10.17271769]
["bitfinex-derivatives","SOLF0:USTF0",1743672950480,8.4277,118.67,118.65,1.74431769]
["bitfinex-derivatives","SOLF0:USTF0",1743672951081,8.4277,118.67,118.65,10.17291769]
["bitfinex-derivatives","SOLF0:USTF0",1743672951484,0.24664564,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743672954075,0.24664564,118.68,118.66,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743672955678,8.67354564,118.68,118.66,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743672956882,0.24664564,118.68,118.66,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743672957681,0.24664564,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743672958580,0.24664564,118.68,118.67,10.11274591]
["bitfinex-derivatives","SOLF0:USTF0",1743672972684,0.24664564,118.68,118.67,1.68534591]
["bitfinex-derivatives","SOLF0:USTF0",1743672973886,0.24664564,118.68,118.67,10.11274591]
["bitfinex-derivatives","SOLF0:USTF0",1743672974081,0.64930593,118.69,118.67,32.12534591]
["bitfinex-derivatives","SOLF0:USTF0",1743672974288,0.64930593,118.69,118.68,10.1118039]
["bitfinex-derivatives","SOLF0:USTF0",1743672976290,0.64930593,118.69,118.68,1.6852039]
["bitfinex-derivatives","SOLF0:USTF0",1743672976881,0.64930593,118.69,118.68,10.1118039]
["bitfinex-derivatives","SOLF0:USTF0",1743672982995,0.64930593,118.69,118.68,1.6852039]
["bitfinex-derivatives","SOLF0:USTF0",1743672983694,0.64930593,118.69,118.68,10.1118039]
["bitfinex-derivatives","SOLF0:USTF0",1743672987300,0.64930593,118.69,118.68,1.6852039]
["bitfinex-derivatives","SOLF0:USTF0",1743672988100,0.64930593,118.69,118.68,10.1118039]
["bitfinex-derivatives","SOLF0:USTF0",1743672990602,5.93e-06,118.69,118.68,50.85169212]
["bitfinex-derivatives","SOLF0:USTF0",1743672990806,1.36424588,118.7,118.69,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743672991010,1.36424588,118.7,118.69,20.41085014]
["bitfinex-derivatives","SOLF0:USTF0",1743672992611,3.587e-05,118.71,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743672992906,3.587e-05,118.71,118.7,18.72508822]
["bitfinex-derivatives","SOLF0:USTF0",1743672994106,3.587e-05,118.71,118.7,20.41000818]
["bitfinex-derivatives","SOLF0:USTF0",1743673005208,3.587e-05,118.71,118.7,10.11011996]
["bitfinex-derivatives","SOLF0:USTF0",1743673005409,3.587e-05,118.71,118.7,20.41000818]
["bitfinex-derivatives","SOLF0:USTF0",1743673019019,3.587e-05,118.71,118.7,1.68491996]
["bitfinex-derivatives","SOLF0:USTF0",1743673019717,3.587e-05,118.71,118.7,10.11011996]
["bitfinex-derivatives","SOLF0:USTF0",1743673021516,3.587e-05,118.71,118.69,10.29988822]
["bitfinex-derivatives","SOLF0:USTF0",1743673021721,3.587e-05,118.71,118.68,0.05578438]
["bitfinex-derivatives","SOLF0:USTF0",1743673022022,3.587e-05,118.71,118.68,10.3556726]
["bitfinex-derivatives","SOLF0:USTF0",1743673022218,3.587e-05,118.71,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743673024016,3.587e-05,118.71,118.7,18.72508822]
["bitfinex-derivatives","SOLF0:USTF0",1743673025626,3.587e-05,118.71,118.7,49.14508822]
["bitfinex-derivatives","SOLF0:USTF0",1743673028329,6.502e-05,118.72,118.71,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743673028534,2.96869248,118.73,118.7,40.71988822]
["bitfinex-derivatives","SOLF0:USTF0",1743673028714,2.96869248,118.73,118.72,10.29988822]
["bitfinex-derivatives","SOLF0:USTF0",1743673028910,2.96869248,118.73,118.72,18.72368822]
["bitfinex-derivatives","SOLF0:USTF0",1743673029425,2.96869248,118.73,118.72,20.40832433]
["bitfinex-derivatives","SOLF0:USTF0",1743673041332,9.248e-05,118.73,118.72,20.40832433]
["bitfinex-derivatives","SOLF0:USTF0",1743673062129,9.248e-05,118.73,118.72,10.10843611]
["bitfinex-derivatives","SOLF0:USTF0",1743673069942,9.248e-05,118.73,118.72,20.40832433]
["bitfinex-derivatives","SOLF0:USTF0",1743673070348,9.248e-05,118.73,118.72,10.10843611]
["bitfinex-derivatives","SOLF0:USTF0",1743673070943,9.248e-05,118.73,118.72,20.40832433]
["bitfinex-derivatives","SOLF0:USTF0",1743673079549,6.463e-05,118.74,118.73,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743673079753,6.463e-05,118.74,118.73,49.12298822]
["bitfinex-derivatives","SOLF0:USTF0",1743673079956,3.246e-05,118.75,118.73,40.69988822]
["bitfinex-derivatives","SOLF0:USTF0",1743673080156,3.246e-05,118.75,118.74,18.72228822]
["bitfinex-derivatives","SOLF0:USTF0",1743673082659,3.246e-05,118.75,118.74,80.72228822]
["bitfinex-derivatives","SOLF0:USTF0",1743673083652,3.246e-05,118.75,118.74,82.40664058]
["bitfinex-derivatives","SOLF0:USTF0",1743673084159,3.246e-05,118.75,118.74,10.10675236]
["bitfinex-derivatives","SOLF0:USTF0",1743673088270,3.246e-05,118.75,118.74,1.68435236]
["bitfinex-derivatives","SOLF0:USTF0",1743673089178,18.72162068,118.75,118.74,1.68435236]
["bitfinex-derivatives","SOLF0:USTF0",1743673089370,10.29992068,118.75,118.74,1.68435236]
["bitfinex-derivatives","SOLF0:USTF0",1743673089671,3.246e-05,118.75,118.74,1.68435236]
["bitfinex-derivatives","SOLF0:USTF0",1743673090175,3.246e-05,118.75,118.74,10.10675236]
["bitfinex-derivatives","SOLF0:USTF0",1743673091176,544.0,118.74,118.65,10.29988822]
["bitfinex-derivatives","SOLF0:USTF0",1743673091383,10.29988822,118.72,118.65,10.29988822]
["bitfinex-derivatives","SOLF0:USTF0",1743673091672,10.29988822,118.72,118.67,10.29988822]
["bitfinex-derivatives","SOLF0:USTF0",1743673092061,10.29988822,118.72,118.66,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743673092272,0.0548068,118.71,118.68,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1743673092470,10.29988822,118.7,118.68,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1743673092874,30.4348068,118.71,118.68,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1743673092875,0.0548068,118.71,118.68,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1743673096379,8.4795068,118.71,118.68,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1743673096580,0.0548068,118.71,118.68,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1743673097383,0.0548068,118.71,118.68,10.36370237]
["bitfinex-derivatives","SOLF0:USTF0",1743673098173,0.0548068,118.71,118.68,18.78980237]
["bitfinex-derivatives","SOLF0:USTF0",1743673098882,0.0548068,118.71,118.69,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1743673099077,0.0548068,118.71,118.69,18.72558822]
["bitfinex-derivatives","SOLF0:USTF0",1743673102582,0.0548068,118.71,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743673105376,0.0548068,118.71,118.69,18.72548822]
["bitfinex-derivatives","SOLF0:USTF0",1743673106588,0.0548068,118.71,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743673107288,0.0548068,118.71,118.7,18.72508822]
["bitfinex-derivatives","SOLF0:USTF0",1743673111278,0.0548068,118.71,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743673113391,0.0548068,118.71,118.69,18.72538822]
["bitfinex-derivatives","SOLF0:USTF0",1743673113594,0.0548068,118.71,118.69,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743673113792,0.0548068,118.71,118.68,14.81680237]
["bitfinex-derivatives","SOLF0:USTF0",1743673114088,0.0548068,118.71,118.68,4.51691415]
["bitfinex-derivatives","SOLF0:USTF0",1743673114697,0.0548068,118.71,118.68,12.94311415]
["bitfinex-derivatives","SOLF0:USTF0",1743673116897,10.35469502,118.71,118.68,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1743673117198,10.29988822,118.7,118.68,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1743673118198,0.0548068,118.71,118.69,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743673126909,0.0548068,118.71,118.68,8.49001415]
["bitfinex-derivatives","SOLF0:USTF0",1743673129202,8.4794068,118.71,118.68,8.49001415]
["bitfinex-derivatives","SOLF0:USTF0",1743673131312,18.77929502,118.71,118.68,8.49001415]
["bitfinex-derivatives","SOLF0:USTF0",1743673135220,8.4255,118.7,118.68,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1743673135718,18.72538822,118.7,118.68,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1743673138103,8.4259,118.69,118.68,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1743673139709,18.72548822,118.7,118.68,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1743673139909,10.29988822,118.7,118.68,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1743673140815,8.4259,118.69,118.68,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1743673147225,0.0548068,118.71,118.69,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743673147622,0.0548068,118.71,118.68,12.04890627]
["bitfinex-derivatives","SOLF0:USTF0",1743673147817,0.0548068,118.71,118.69,1.68506192]
["bitfinex-derivatives","SOLF0:USTF0",1743673148217,0.0548068,118.71,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743673150219,0.0548068,118.71,118.69,10.11056192]
["bitfinex-derivatives","SOLF0:USTF0",1743673150414,0.0548068,118.71,118.69,1.68506192]
["bitfinex-derivatives","SOLF0:USTF0",1743673150824,0.0548068,118.71,118.69,10.11066192]
["bitfinex-derivatives","SOLF0:USTF0",1743673155533,0.0548068,118.71,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743673156127,0.0548068,118.71,118.69,10.11056192]
["bitfinex-derivatives","SOLF0:USTF0",1743673159633,10.35469502,118.71,118.69,1.68506192]
["bitfinex-derivatives","SOLF0:USTF0",1743673160221,10.35469502,118.71,118.69,10.11076192]
["bitfinex-derivatives","SOLF0:USTF0",1743673160426,0.0548068,118.71,118.69,10.11076192]
["bitfinex-derivatives","SOLF0:USTF0",1743673160626,0.0548068,118.71,118.69,1.68506192]
["bitfinex-derivatives","SOLF0:USTF0",1743673160831,0.0548068,118.71,118.7,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743673161324,3.246e-05,118.75,118.7,10.29988822]
["bitfinex-derivatives","SOLF0:USTF0",1743673161325,10.29992068,118.75,118.7,10.29988822]
["bitfinex-derivatives","SOLF0:USTF0",1743673161528,3.246e-05,118.75,118.71,11.98466625]
["bitfinex-derivatives","SOLF0:USTF0",1743673161733,3.246e-05,118.75,118.72,1.68463611]
["bitfinex-derivatives","SOLF0:USTF0",1743673161924,3.246e-05,118.75,118.72,10.10803611]
["bitfinex-derivatives","SOLF0:USTF0",1743673162631,0.05521611,118.75,118.72,10.16955442]
["bitfinex-derivatives","SOLF0:USTF0",1743673163833,0.05521611,118.75,118.73,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743673164933,0.05521611,118.75,118.74,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743673167933,0.05521611,118.75,118.74,70.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743673170733,0.05521611,118.75,118.74,72.10675236]
["bitfinex-derivatives","SOLF0:USTF0",1743673180442,0.05521611,118.75,118.74,63.68435236]
["bitfinex-derivatives","SOLF0:USTF0",1743673181039,0.05521611,118.75,118.74,72.10675236]
["bitfinex-derivatives","SOLF0:USTF0",1743673200970,10.35510433,118.75,118.74,1.68435236]
["bitfinex-derivatives","SOLF0:USTF0",1743673201681,18.77680433,118.75,118.74,1.68435236]
["bitfinex-derivatives","SOLF0:USTF0",1743673201870,10.35510433,118.75,118.74,1.68435236]
["bitfinex-derivatives","SOLF0:USTF0",1743673203383,18.77680433,118.75,118.74,1.68435236]
["bitfinex-derivatives","SOLF0:USTF0",1743673204674,8.425,118.71,118.66,45.13968822]
["bitfinex-derivatives","SOLF0:USTF0",1743673204874,18.72488822,118.71,118.69,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743673205074,8.4263,118.69,118.65,484.9]
["bitfinex-derivatives","SOLF0:USTF0",1743673205275,18.72618822,118.69,118.65,484.9]
["bitfinex-derivatives","SOLF0:USTF0",1743673205671,18.72618822,118.69,118.66,8.49208507]
["bitfinex-derivatives","SOLF0:USTF0",1743673205885,0.05423132,118.68,118.66,8.49208507]
["bitfinex-derivatives","SOLF0:USTF0",1743673206184,0.05423132,118.68,118.66,0.06418507]
["bitfinex-derivatives","SOLF0:USTF0",1743673206384,0.05423132,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743673206684,18.78081954,118.68,118.66,0.06418507]
["bitfinex-derivatives","SOLF0:USTF0",1743673206877,10.29988822,118.67,118.66,0.06418507]
["bitfinex-derivatives","SOLF0:USTF0",1743673212596,49.08728822,118.67,118.66,0.06418507]
["bitfinex-derivatives","SOLF0:USTF0",1743673213491,40.65988822,118.67,118.66,0.06418507]
["bitfinex-derivatives","SOLF0:USTF0",1743673214091,49.08728822,118.67,118.66,0.06418507]
["bitfinex-derivatives","SOLF0:USTF0",1743673218497,40.65988822,118.67,118.66,0.06418507]
["bitfinex-derivatives","SOLF0:USTF0",1743673218689,0.05423132,118.68,118.66,0.06418507]
["bitfinex-derivatives","SOLF0:USTF0",1743673218885,0.05423132,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743673219394,10.35411954,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743673222002,40.73411954,118.68,118.66,8.49198507]
["bitfinex-derivatives","SOLF0:USTF0",1743673222196,10.29988822,118.67,118.66,8.49198507]
["bitfinex-derivatives","SOLF0:USTF0",1743673225201,40.73411954,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743673227899,40.73411954,118.68,118.66,8.49178507]
["bitfinex-derivatives","SOLF0:USTF0",1743673228102,10.29988822,118.67,118.66,0.06418507]
["bitfinex-derivatives","SOLF0:USTF0",1743673229605,10.29988822,118.67,118.66,8.49228507]
["bitfinex-derivatives","SOLF0:USTF0",1743673230404,40.73411954,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743673231003,0.05423132,118.68,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743673231598,544.0,118.74,118.67,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743673231805,10.29988822,118.72,118.71,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743673232001,10.29988822,118.73,118.71,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743673232913,10.29988822,118.72,118.71,8.48742007]
["bitfinex-derivatives","SOLF0:USTF0",1743673233092,10.29988822,118.72,118.52,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1743673233093,544.0,118.71,118.55,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743673233301,18.72678822,118.68,118.62,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743673233706,18.72678822,118.68,118.66,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743673234009,18.72678822,118.68,118.62,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743673234209,18.78403508,118.68,118.66,0.05492873]
["bitfinex-derivatives","SOLF0:USTF0",1743673234706,8.4274,118.67,118.66,0.05492873]
["bitfinex-derivatives","SOLF0:USTF0",1743673236010,18.78413508,118.68,118.66,0.05492873]
["bitfinex-derivatives","SOLF0:USTF0",1743673237710,8.4274,118.67,118.66,0.05492873]
["bitfinex-derivatives","SOLF0:USTF0",1743673238811,8.4291,118.65,118.62,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743673239011,18.72898822,118.65,118.62,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743673239211,10.29988822,118.65,118.62,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743673239611,8.4299,118.64,118.62,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743673240014,8.49348378,118.64,118.62,4.43169744]
["bitfinex-derivatives","SOLF0:USTF0",1743673245213,8.49348378,118.64,118.62,12.86249744]
["bitfinex-derivatives","SOLF0:USTF0",1743673246818,0.06358378,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743673251122,10.29988822,118.68,118.66,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1743673252319,10.3613805,118.68,118.66,8.49143773]
["bitfinex-derivatives","SOLF0:USTF0",1743673252817,0.06149228,118.68,118.66,8.49143773]
["bitfinex-derivatives","SOLF0:USTF0",1743673254230,10.3613805,118.68,118.66,8.49143773]
["bitfinex-derivatives","SOLF0:USTF0",1743673255322,10.29988822,118.67,118.66,0.06343773]
["bitfinex-derivatives","SOLF0:USTF0",1743673255714,40.67988822,118.67,118.66,0.06343773]
["bitfinex-derivatives","SOLF0:USTF0",1743673256121,8.4291,118.65,118.63,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743673256414,18.72898822,118.65,118.63,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743673256620,18.72898822,118.65,118.62,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743673256822,18.72898822,118.65,118.62,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1743673257420,18.78264735,118.65,118.62,12.86368209]
["bitfinex-derivatives","SOLF0:USTF0",1743673257812,18.78264735,118.65,118.63,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1743673258320,10.29988822,118.64,118.62,12.86398209]
["bitfinex-derivatives","SOLF0:USTF0",1743673260216,10.29988822,118.63,118.62,0.05828209]
["bitfinex-derivatives","SOLF0:USTF0",1743673261215,18.73008822,118.63,118.62,0.05828209]
["bitfinex-derivatives","SOLF0:USTF0",1743673267528,30.38,118.64,118.62,0.05828209]
["bitfinex-derivatives","SOLF0:USTF0",1743673267822,40.67988822,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743673268830,30.38,118.64,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743673270529,0.05365913,118.65,118.64,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743673273235,0.05365913,118.65,118.63,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1743673273822,0.05365913,118.65,118.64,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743673276136,0.05365913,118.65,118.63,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743673277538,10.29988822,118.64,118.62,2.20468209]
["bitfinex-derivatives","SOLF0:USTF0",1743673277739,10.29988822,118.63,118.62,0.05828209]
["bitfinex-derivatives","SOLF0:USTF0",1743673277931,10.29988822,118.63,118.59,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1743673278133,10.29988822,118.6,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673278631,18.73218822,118.6,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673279633,8.4323,118.6,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673280539,38.87574169,118.61,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673280730,0.06364169,118.61,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673281636,0.06364169,118.61,118.6,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743673281838,0.06364169,118.61,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673282136,8.49534169,118.61,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673283145,0.06364169,118.61,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673284639,0.06364169,118.61,118.6,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743673285040,0.06364169,118.61,118.59,12.38498284]
["bitfinex-derivatives","SOLF0:USTF0",1743673287244,8.49524169,118.61,118.59,12.38498284]
["bitfinex-derivatives","SOLF0:USTF0",1743673289139,54.93778022,118.6,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673289739,38.8123,118.6,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673290739,30.38,118.6,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673291147,38.8123,118.6,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673291438,54.93778022,118.6,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673292746,38.8123,118.6,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673292953,0.06364169,118.61,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673293334,8.49534169,118.61,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673293646,0.06364169,118.61,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673294348,8.4323,118.6,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673295038,8.49564169,118.61,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673295548,8.49564169,118.61,118.59,10.11938284]
["bitfinex-derivatives","SOLF0:USTF0",1743673295740,8.49564169,118.61,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673297047,8.49564169,118.61,118.59,10.11938284]
["bitfinex-derivatives","SOLF0:USTF0",1743673301149,0.06364169,118.61,118.6,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743673301350,46.50548022,118.64,118.59,1.68648284]
["bitfinex-derivatives","SOLF0:USTF0",1743673301546,544.0,118.66,118.6,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743673301547,46.50548022,118.66,118.6,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743673301757,10.31240626,118.64,118.6,12.49320626]
["bitfinex-derivatives","SOLF0:USTF0",1743673302057,40.69240626,118.66,118.61,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673302254,10.31240626,118.66,118.61,40.69240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673302556,0.06298371,118.65,118.62,1.74404458]
["bitfinex-derivatives","SOLF0:USTF0",1743673302946,0.06298371,118.65,118.64,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743673303347,0.06298371,118.65,118.62,12.05645084]
["bitfinex-derivatives","SOLF0:USTF0",1743673303348,18.74010626,118.67,118.65,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743673303754,18.74010626,118.67,118.62,11.99846257]
["bitfinex-derivatives","SOLF0:USTF0",1743673304544,0.05616675,118.66,118.63,8.48929022]
["bitfinex-derivatives","SOLF0:USTF0",1743673305970,8.48426675,118.66,118.63,8.48929022]
["bitfinex-derivatives","SOLF0:USTF0",1743673306469,0.05616675,118.66,118.64,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743673306669,0.05616675,118.66,118.63,10.37189648]
["bitfinex-derivatives","SOLF0:USTF0",1743673306865,0.05616675,118.66,118.64,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1743673307172,0.05616675,118.66,118.65,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743673308473,10.31240626,118.69,118.67,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1743673308670,10.31240626,118.7,118.67,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1743673309175,18.73830626,118.7,118.67,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1743673309571,10.31240626,118.7,118.66,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743673309772,8.4259,118.69,118.67,0.06179708]
["bitfinex-derivatives","SOLF0:USTF0",1743673311073,18.79890897,118.7,118.67,0.06179708]
["bitfinex-derivatives","SOLF0:USTF0",1743673312976,8.4266,118.68,118.67,0.06179708]
["bitfinex-derivatives","SOLF0:USTF0",1743673313177,18.73900626,118.68,118.67,0.06179708]
["bitfinex-derivatives","SOLF0:USTF0",1743673314287,49.09900626,118.68,118.67,0.06179708]
["bitfinex-derivatives","SOLF0:USTF0",1743673314468,8.4293,118.65,118.63,3.94731418]
["bitfinex-derivatives","SOLF0:USTF0",1743673314674,18.74170626,118.65,118.63,3.94731418]
["bitfinex-derivatives","SOLF0:USTF0",1743673315081,8.4295,118.64,118.63,3.94731418]
["bitfinex-derivatives","SOLF0:USTF0",1743673315883,18.80596046,118.65,118.63,3.94731418]
["bitfinex-derivatives","SOLF0:USTF0",1743673316177,8.4935542,118.65,118.63,3.94731418]
["bitfinex-derivatives","SOLF0:USTF0",1743673316682,0.0643542,118.65,118.63,3.94731418]
["bitfinex-derivatives","SOLF0:USTF0",1743673317182,0.0643542,118.65,118.63,12.37751418]
["bitfinex-derivatives","SOLF0:USTF0",1743673319278,10.37676046,118.65,118.63,12.37751418]
["bitfinex-derivatives","SOLF0:USTF0",1743673319482,0.0643542,118.65,118.63,12.37751418]
["bitfinex-derivatives","SOLF0:USTF0",1743673319678,10.37676046,118.65,118.63,12.37751418]
["bitfinex-derivatives","SOLF0:USTF0",1743673321085,0.0643542,118.65,118.63,3.94731418]
["bitfinex-derivatives","SOLF0:USTF0",1743673321582,0.0643542,118.65,118.63,12.37721418]
["bitfinex-derivatives","SOLF0:USTF0",1743673323687,8.4931542,118.65,118.63,12.37721418]
["bitfinex-derivatives","SOLF0:USTF0",1743673323887,8.4931542,118.65,118.63,3.94731418]
["bitfinex-derivatives","SOLF0:USTF0",1743673324394,8.4295,118.64,118.63,1.68591418]
["bitfinex-derivatives","SOLF0:USTF0",1743673324589,18.74190626,118.64,118.63,1.68591418]
["bitfinex-derivatives","SOLF0:USTF0",1743673328194,8.4302,118.63,118.62,0.05416179]
["bitfinex-derivatives","SOLF0:USTF0",1743673328391,10.31240626,118.63,118.57,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743673328579,10.31240626,118.61,118.57,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743673328889,8.4327,118.6,118.58,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1743673329589,8.48616385,118.6,118.58,8.48887974]
["bitfinex-derivatives","SOLF0:USTF0",1743673329985,8.48616385,118.6,118.58,0.05547974]
["bitfinex-derivatives","SOLF0:USTF0",1743673331204,8.433,118.59,118.58,0.05547974]
["bitfinex-derivatives","SOLF0:USTF0",1743673333691,18.74540626,118.59,118.58,0.05547974]
["bitfinex-derivatives","SOLF0:USTF0",1743673333895,49.10540626,118.59,118.58,0.05547974]
["bitfinex-derivatives","SOLF0:USTF0",1743673334389,49.10540626,118.59,118.54,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1743673334390,8.4351,118.57,118.54,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1743673335593,8.49815927,118.57,118.54,4.64610534]
["bitfinex-derivatives","SOLF0:USTF0",1743673335896,8.49815927,118.57,118.54,13.08270534]
["bitfinex-derivatives","SOLF0:USTF0",1743673336396,0.06305927,118.57,118.54,4.64610534]
["bitfinex-derivatives","SOLF0:USTF0",1743673336695,10.37546553,118.57,118.54,4.64610534]
["bitfinex-derivatives","SOLF0:USTF0",1743673337496,8.4352,118.56,118.54,4.64610534]
["bitfinex-derivatives","SOLF0:USTF0",1743673339705,8.4352,118.56,118.54,13.08260534]
["bitfinex-derivatives","SOLF0:USTF0",1743673339904,8.49795927,118.57,118.54,13.08260534]
["bitfinex-derivatives","SOLF0:USTF0",1743673342097,10.31240626,118.61,118.56,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673342301,10.31240626,118.61,118.57,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673342699,8.4319,118.61,118.58,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743673342899,10.31240626,118.63,118.58,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673343096,8.431,118.62,118.59,18.74510626]
["bitfinex-derivatives","SOLF0:USTF0",1743673343403,0.05431123,118.61,118.59,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743673344804,0.05431123,118.61,118.6,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743673345188,10.31240626,118.65,118.6,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673345393,49.12170626,118.65,118.62,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1743673345592,18.74170626,118.65,118.62,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1743673346396,18.8026143,118.65,118.62,8.49108468]
["bitfinex-derivatives","SOLF0:USTF0",1743673346897,8.4296,118.64,118.62,8.49108468]
["bitfinex-derivatives","SOLF0:USTF0",1743673347097,18.74200626,118.64,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673347797,18.74260626,118.63,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673348702,18.74220626,118.64,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673348901,8.4298,118.64,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673350700,10.31240626,118.64,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673350907,10.31240626,118.63,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673351201,18.74260626,118.63,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673351905,8.4302,118.63,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673352708,40.67240626,118.64,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673352905,8.49030804,118.65,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673353312,18.8027143,118.65,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673353609,18.8027143,118.65,118.62,8.49088468]
["bitfinex-derivatives","SOLF0:USTF0",1743673355404,8.4296,118.64,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673356307,8.4296,118.64,118.62,8.49108468]
["bitfinex-derivatives","SOLF0:USTF0",1743673357210,8.4296,118.64,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673359407,10.3733143,118.65,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673359913,18.74260626,118.63,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673360114,49.10260626,118.63,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673360703,8.4298,118.64,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673365314,40.7333143,118.65,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673366518,8.4302,118.63,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673367914,18.74260626,118.63,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673372020,8.4302,118.63,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673374623,18.74260626,118.63,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673379223,8.4302,118.63,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673379418,18.74260626,118.63,118.62,0.06028468]
["bitfinex-derivatives","SOLF0:USTF0",1743673379625,18.74260626,118.63,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673380528,574.42090804,118.65,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673380529,552.49010804,118.65,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673380728,552.49010804,118.65,118.62,8.43068468]
["bitfinex-derivatives","SOLF0:USTF0",1743673381424,18.74260626,118.63,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673381619,49.10260626,118.63,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673389233,8.4299,118.64,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673389418,38.7899,118.64,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673389624,8.4299,118.64,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673390227,0.06090804,118.65,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673390921,10.3733143,118.65,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673391841,0.06090804,118.65,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673392040,8.43,118.64,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673392239,0.06090804,118.65,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673393048,8.4302,118.63,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673393748,8.4299,118.64,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673393948,0.06090804,118.65,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673394250,8.4302,118.63,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673395345,18.74260626,118.63,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673397644,8.4302,118.63,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673399248,10.31240626,118.64,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673399848,8.4302,118.63,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673403845,10.31240626,118.64,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673404039,0.06090804,118.65,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673404245,8.48970804,118.65,118.62,8.43048468]
["bitfinex-derivatives","SOLF0:USTF0",1743673404541,8.48970804,118.65,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673404948,8.4297,118.64,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673405949,0.06090804,118.65,118.62,8.43068468]
["bitfinex-derivatives","SOLF0:USTF0",1743673406247,0.06090804,118.65,118.62,10.31249094]
["bitfinex-derivatives","SOLF0:USTF0",1743673406451,0.06090804,118.65,118.63,18.74230626]
["bitfinex-derivatives","SOLF0:USTF0",1743673406957,0.06090804,118.65,118.64,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743673407145,0.06090804,118.65,118.63,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673407653,0.06090804,118.65,118.63,18.74220626]
["bitfinex-derivatives","SOLF0:USTF0",1743673408358,0.06090804,118.65,118.63,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1743673412656,0.06090804,118.65,118.62,10.55508468]
["bitfinex-derivatives","SOLF0:USTF0",1743673413559,10.3733143,118.65,118.62,10.55508468]
["bitfinex-derivatives","SOLF0:USTF0",1743673414058,18.8021143,118.65,118.62,10.55508468]
["bitfinex-derivatives","SOLF0:USTF0",1743673414365,10.31240626,118.64,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673414860,18.74210626,118.64,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673415162,10.31240626,118.64,118.62,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743673415857,10.31240626,118.64,118.62,8.43088468]
["bitfinex-derivatives","SOLF0:USTF0",1743673417363,49.1426143,118.65,118.62,8.43088468]
["bitfinex-derivatives","SOLF0:USTF0",1743673421159,49.1426143,118.65,118.63,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1743673421461,0.06090804,118.65,118.62,10.31249094]
["bitfinex-derivatives","SOLF0:USTF0",1743673421763,0.06090804,118.65,118.63,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743673422060,0.06090804,118.65,118.62,11.99854725]
["bitfinex-derivatives","SOLF0:USTF0",1743673422462,0.06090804,118.65,118.64,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743673425259,500.0,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743673428568,510.31240626,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673429468,518.74010626,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673430166,18.74050626,118.66,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673430367,8.4281,118.66,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673431057,549.08020626,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673431257,10.31240626,118.66,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673431666,18.74050626,118.66,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673433464,540.65240626,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673433767,500.0,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673434163,500.0,118.67,118.65,8.49298261]
["bitfinex-derivatives","SOLF0:USTF0",1743673436570,500.0,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743673438768,500.0,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673439871,500.0,118.67,118.65,8.49288261]
["bitfinex-derivatives","SOLF0:USTF0",1743673440061,500.0,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673440967,500.0,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743673441168,500.0,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673441671,500.0,118.67,118.65,8.49268261]
["bitfinex-derivatives","SOLF0:USTF0",1743673442170,500.0,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743673446267,508.4274,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673446579,500.0,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673447170,508.4277,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673447378,500.0,118.67,118.65,8.49308261]
["bitfinex-derivatives","SOLF0:USTF0",1743673449768,508.4274,118.67,118.65,8.49308261]
["bitfinex-derivatives","SOLF0:USTF0",1743673449963,500.0,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673450376,8.4281,118.66,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673450676,500.0,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673450872,510.31240626,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673451078,8.4281,118.66,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673451877,518.74020626,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673453979,500.0,118.67,118.65,8.49298261]
["bitfinex-derivatives","SOLF0:USTF0",1743673454985,500.0,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673455481,500.0,118.67,118.65,8.49298261]
["bitfinex-derivatives","SOLF0:USTF0",1743673457584,500.0,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743673458476,500.0,118.67,118.65,8.49298261]
["bitfinex-derivatives","SOLF0:USTF0",1743673460379,500.0,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743673461290,500.0,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673462382,508.4277,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673462986,500.0,118.67,118.65,8.49328261]
["bitfinex-derivatives","SOLF0:USTF0",1743673463284,500.0,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673464288,500.0,118.67,118.65,8.49328261]
["bitfinex-derivatives","SOLF0:USTF0",1743673465574,500.0,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743673468389,500.0,118.67,118.65,8.49288261]
["bitfinex-derivatives","SOLF0:USTF0",1743673469187,500.0,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673469580,500.0,118.67,118.66,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1743673469780,500.0,118.67,118.66,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743673469980,500.0,118.67,118.66,20.93510626]
["bitfinex-derivatives","SOLF0:USTF0",1743673489602,500.0,118.67,118.66,22.6205942]
["bitfinex-derivatives","SOLF0:USTF0",1743673493612,411.84351816,118.67,118.66,22.6205942]
["bitfinex-derivatives","SOLF0:USTF0",1743673497521,411.84351816,118.67,118.66,20.4259942]
["bitfinex-derivatives","SOLF0:USTF0",1743673502221,411.84351816,118.67,118.66,10.11358794]
["bitfinex-derivatives","SOLF0:USTF0",1743673502414,411.84351816,118.67,118.66,1.68548794]
["bitfinex-derivatives","SOLF0:USTF0",1743673505426,452.45592442,118.67,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673505631,10.31240626,118.66,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673506222,18.74050626,118.66,118.65,0.06458261]
["bitfinex-derivatives","SOLF0:USTF0",1743673506423,18.73240626,118.66,118.58,34.11182381]
["bitfinex-derivatives","SOLF0:USTF0",1743673506623,10.31240626,118.61,118.58,16.92628815]
["bitfinex-derivatives","SOLF0:USTF0",1743673506827,10.31240626,118.62,118.57,788.75098696]
["bitfinex-derivatives","SOLF0:USTF0",1743673507323,18.74370626,118.62,118.58,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1743673507525,18.74370626,118.62,118.57,788.75098696]
["bitfinex-derivatives","SOLF0:USTF0",1743673507826,0.06269676,118.61,118.59,0.05894223]
["bitfinex-derivatives","SOLF0:USTF0",1743673508027,0.06269676,118.61,118.59,8.49154223]
["bitfinex-derivatives","SOLF0:USTF0",1743673508325,0.06269676,118.61,118.59,0.05894223]
["bitfinex-derivatives","SOLF0:USTF0",1743673508526,0.06269676,118.61,118.6,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743673508729,0.06269676,118.61,118.59,0.05894223]
["bitfinex-derivatives","SOLF0:USTF0",1743673509020,10.37510302,118.61,118.59,0.05894223]
["bitfinex-derivatives","SOLF0:USTF0",1743673509218,10.31240626,118.6,118.58,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1743673510325,10.31240626,118.6,118.58,8.4882346]
["bitfinex-derivatives","SOLF0:USTF0",1743673510522,10.31240626,118.6,118.59,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1743673510725,10.37510302,118.61,118.59,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1743673511130,10.37510302,118.61,118.58,8.4877346]
["bitfinex-derivatives","SOLF0:USTF0",1743673511329,10.31240626,118.6,118.58,0.0546346]
["bitfinex-derivatives","SOLF0:USTF0",1743673512437,10.31240626,118.6,118.59,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1743673512634,10.37510302,118.61,118.59,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1743673513435,10.37510302,118.61,118.58,0.0546346]
["bitfinex-derivatives","SOLF0:USTF0",1743673513436,40.61240626,118.6,118.58,0.0546346]
["bitfinex-derivatives","SOLF0:USTF0",1743673513636,10.31240626,118.59,118.58,0.0546346]
["bitfinex-derivatives","SOLF0:USTF0",1743673514018,18.74540626,118.59,118.58,0.0546346]
["bitfinex-derivatives","SOLF0:USTF0",1743673515039,18.75240626,118.59,118.47,487.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743673515337,10.31240626,118.54,118.49,40.61240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673515640,10.31240626,118.53,118.5,1.68776371]
["bitfinex-derivatives","SOLF0:USTF0",1743673515826,10.31240626,118.51,118.42,293.3185807]
["bitfinex-derivatives","SOLF0:USTF0",1743673516129,10.36830199,118.48,118.45,8.49593518]
["bitfinex-derivatives","SOLF0:USTF0",1743673516325,0.05589573,118.48,118.45,10.36584144]
["bitfinex-derivatives","SOLF0:USTF0",1743673516531,40.63240626,118.49,118.44,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673516734,10.37521369,118.48,118.45,0.06280684]
["bitfinex-derivatives","SOLF0:USTF0",1743673517231,10.37521369,118.48,118.45,8.50550684]
["bitfinex-derivatives","SOLF0:USTF0",1743673517428,10.37521369,118.48,118.45,0.06280684]
["bitfinex-derivatives","SOLF0:USTF0",1743673517627,0.06280743,118.48,118.45,0.06280684]
["bitfinex-derivatives","SOLF0:USTF0",1743673517827,40.63240626,118.51,118.47,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673518032,10.31240626,118.49,118.44,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673518230,10.31240626,118.5,118.45,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673518538,40.63240626,118.51,118.46,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673518738,8.4395,118.5,118.47,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743673518939,10.31240626,118.5,118.45,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673519133,10.31240626,118.49,118.47,0.06425]
["bitfinex-derivatives","SOLF0:USTF0",1743673519341,49.07330626,118.48,118.47,0.06425]
["bitfinex-derivatives","SOLF0:USTF0",1743673519532,49.07330626,118.48,118.47,0.06375686]
["bitfinex-derivatives","SOLF0:USTF0",1743673519929,8.444,118.44,118.41,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743673520134,18.75640626,118.44,118.4,485.44]
["bitfinex-derivatives","SOLF0:USTF0",1743673520333,18.75640626,118.44,118.41,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743673520529,10.31240626,118.44,118.41,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743673520839,30.32,118.45,118.41,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673521339,0.06162309,118.44,118.42,8.50218647]
["bitfinex-derivatives","SOLF0:USTF0",1743673522033,10.37402935,118.44,118.42,0.05738647]
["bitfinex-derivatives","SOLF0:USTF0",1743673522439,18.81812935,118.44,118.42,0.05738647]
["bitfinex-derivatives","SOLF0:USTF0",1743673522640,10.37402935,118.44,118.42,0.05738647]
["bitfinex-derivatives","SOLF0:USTF0",1743673523034,0.06162309,118.44,118.42,0.05738647]
["bitfinex-derivatives","SOLF0:USTF0",1743673523736,10.37402935,118.44,118.42,0.05738647]
["bitfinex-derivatives","SOLF0:USTF0",1743673524138,10.31240626,118.43,118.42,0.05738647]
["bitfinex-derivatives","SOLF0:USTF0",1743673525330,18.81812935,118.44,118.42,0.05738647]
["bitfinex-derivatives","SOLF0:USTF0",1743673525538,0.06162309,118.44,118.42,0.05738647]
["bitfinex-derivatives","SOLF0:USTF0",1743673526139,0.06162309,118.44,118.43,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743673526641,30.34,118.48,118.43,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673526830,10.31240626,118.49,118.44,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673527142,40.65240626,118.5,118.45,10.31240626]
["bitfinex-derivatives","SOLF0:USTF0",1743673527641,16.15486668,118.51,118.43,16.15486668]
["bitfinex-derivatives","SOLF0:USTF0",1743673527942,16.21399825,118.49,118.46,0.05534791]
["bitfinex-derivatives","SOLF0:USTF0",1743673528132,46.55399825,118.49,118.46,0.05534791]
["bitfinex-derivatives","SOLF0:USTF0",1743673528332,8.4429,118.46,118.44,1.6886187]
["bitfinex-derivatives","SOLF0:USTF0",1743673528641,30.34,118.45,118.44,1.75237015]
["bitfinex-derivatives","SOLF0:USTF0",1743673529741,8.50366084,118.46,118.44,1.75237015]
["bitfinex-derivatives","SOLF0:USTF0",1743673529937,0.06096084,118.46,118.44,1.75237015]
["bitfinex-derivatives","SOLF0:USTF0",1743673530945,30.40096084,118.46,118.44,1.75237015]
["bitfinex-derivatives","SOLF0:USTF0",1743673531145,8.443,118.45,118.44,1.75237015]
["bitfinex-derivatives","SOLF0:USTF0",1743673531747,38.84326084,118.46,118.44,1.75237015]
["bitfinex-derivatives","SOLF0:USTF0",1743673532349,30.40096084,118.46,118.44,1.75237015]
["bitfinex-derivatives","SOLF0:USTF0",1743673532546,0.06096084,118.46,118.44,1.75237015]
["bitfinex-derivatives","SOLF0:USTF0",1743673534151,8.50346084,118.46,118.44,1.75237015]
["bitfinex-derivatives","SOLF0:USTF0",1743673534353,30.40096084,118.46,118.44,1.75237015]
["bitfinex-derivatives","SOLF0:USTF0",1743673534649,46.55582752,118.46,118.44,1.75237015]
["bitfinex-derivatives","SOLF0:USTF0",1743673534946,8.443,118.45,118.44,1.75237015]
["bitfinex-derivatives","SOLF0:USTF0",1743673536745,8.4456,118.42,118.38,46.49486668]
["bitfinex-derivatives","SOLF0:USTF0",1743673537355,8.4448,118.43,118.38,46.49486668]
["bitfinex-derivatives","SOLF0:USTF0",1743673537652,46.49486668,118.46,118.38,16.15486668]
["bitfinex-derivatives","SOLF0:USTF0",1743673537846,8.49906674,118.42,118.39,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1743673540358,8.4459,118.41,118.39,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1743673540551,16.20863342,118.42,118.39,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1743673540960,8.4466,118.4,118.39,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1743673541460,38.8066,118.4,118.39,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1743673541656,54.96146668,118.4,118.39,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1743673542362,8.4485,118.38,118.33,37.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743673542658,46.51486668,118.4,118.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743673542960,8.4481,118.38,118.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743673543159,46.51486668,118.4,118.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743673543358,16.21437276,118.38,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673543560,8.449,118.37,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673543762,30.36,118.37,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673544054,8.4494,118.36,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673544761,38.8091,118.37,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673545858,30.36,118.37,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673546360,0.05950608,118.38,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673547760,8.50780608,118.38,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673548658,16.15486668,118.37,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673548863,30.36,118.36,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673549161,38.8094,118.36,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673549362,30.36,118.36,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673549563,30.41950608,118.38,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673549959,0.05950608,118.38,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673557888,8.50760608,118.38,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673558081,0.05950608,118.38,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673560190,8.50780608,118.38,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673560392,0.05950608,118.38,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673560595,8.4494,118.36,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673560781,0.05950608,118.38,118.35,0.0645666]
["bitfinex-derivatives","SOLF0:USTF0",1743673564295,0.05950608,118.38,118.36,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743673564483,16.15486668,118.43,118.36,32.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743673564684,46.51486668,118.43,118.36,32.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743673564986,54.95966668,118.43,118.36,34.39416005]
["bitfinex-derivatives","SOLF0:USTF0",1743673565188,54.95966668,118.43,118.39,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1743673565687,0.05997399,118.42,118.4,0.0567137]
["bitfinex-derivatives","SOLF0:USTF0",1743673566187,8.4459,118.41,118.4,0.0567137]
["bitfinex-derivatives","SOLF0:USTF0",1743673566585,24.60076668,118.41,118.4,0.0567137]
["bitfinex-derivatives","SOLF0:USTF0",1743673566787,16.15486668,118.41,118.36,1.68976005]
["bitfinex-derivatives","SOLF0:USTF0",1743673567089,16.15486668,118.39,118.36,1.68976005]
["bitfinex-derivatives","SOLF0:USTF0",1743673567281,8.4487,118.37,118.36,1.68976005]
["bitfinex-derivatives","SOLF0:USTF0",1743673567794,38.8087,118.37,118.36,1.68976005]
["bitfinex-derivatives","SOLF0:USTF0",1743673569196,46.51486668,118.37,118.25,779.7185807]
["bitfinex-derivatives","SOLF0:USTF0",1743673569493,46.51486668,118.37,118.3,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743673570290,8.4509,118.34,118.32,0.06182472]
["bitfinex-derivatives","SOLF0:USTF0",1743673570493,38.8109,118.34,118.32,0.06182472]
["bitfinex-derivatives","SOLF0:USTF0",1743673571196,30.36,118.34,118.32,0.06182472]
["bitfinex-derivatives","SOLF0:USTF0",1743673571795,38.8109,118.34,118.32,0.06182472]
["bitfinex-derivatives","SOLF0:USTF0",1743673571996,30.36,118.34,118.32,0.06182472]
["bitfinex-derivatives","SOLF0:USTF0",1743673574100,0.0649551,118.35,118.32,0.06182472]
["bitfinex-derivatives","SOLF0:USTF0",1743673574592,8.5152551,118.35,118.32,0.06182472]
["bitfinex-derivatives","SOLF0:USTF0",1743673577696,0.0649551,118.35,118.32,0.06182472]
["bitfinex-derivatives","SOLF0:USTF0",1743673578395,8.4511,118.34,118.32,0.06182472]
["bitfinex-derivatives","SOLF0:USTF0",1743673579001,30.38,118.33,118.26,46.53486668]
["bitfinex-derivatives","SOLF0:USTF0",1743673579303,46.53486668,118.33,118.27,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743673579505,8.4526,118.32,118.27,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743673580206,0.06450454,118.31,118.28,0.06166004]
["bitfinex-derivatives","SOLF0:USTF0",1743673582206,30.38,118.3,118.28,0.06166004]
["bitfinex-derivatives","SOLF0:USTF0",1743673582399,16.15486668,118.29,118.22,16.15486668]
["bitfinex-derivatives","SOLF0:USTF0",1743673582599,16.15486668,118.29,118.23,1.69161803]
["bitfinex-derivatives","SOLF0:USTF0",1743673583303,24.60966668,118.29,118.23,1.69161803]
["bitfinex-derivatives","SOLF0:USTF0",1743673583498,0.06042225,118.27,118.25,0.0579365]
["bitfinex-derivatives","SOLF0:USTF0",1743673583692,0.06042225,118.27,118.26,1.6911889]
["bitfinex-derivatives","SOLF0:USTF0",1743673585001,38.834,118.3,118.26,1.6911889]
["bitfinex-derivatives","SOLF0:USTF0",1743673585002,30.38,118.3,118.26,1.6911889]
["bitfinex-derivatives","SOLF0:USTF0",1743673585199,30.38,118.32,118.26,3.8621889]
["bitfinex-derivatives","SOLF0:USTF0",1743673586208,0.0579608,118.3,118.28,0.05757884]
["bitfinex-derivatives","SOLF0:USTF0",1743673587705,30.38,118.29,118.28,0.05757884]
["bitfinex-derivatives","SOLF0:USTF0",1743673588298,0.0579608,118.3,118.28,0.05757884]
["bitfinex-derivatives","SOLF0:USTF0",1743673589107,8.5116608,118.3,118.28,0.05757884]
["bitfinex-derivatives","SOLF0:USTF0",1743673589703,0.0579608,118.3,118.28,0.05757884]
["bitfinex-derivatives","SOLF0:USTF0",1743673594010,46.53486668,118.35,118.28,2.30047884]
["bitfinex-derivatives","SOLF0:USTF0",1743673595113,0.06105158,118.33,118.28,2.30047884]
["bitfinex-derivatives","SOLF0:USTF0",1743673595913,0.06105158,118.33,118.28,3.99138178]
["bitfinex-derivatives","SOLF0:USTF0",1743673599512,8.51265158,118.33,118.28,3.99138178]
["bitfinex-derivatives","SOLF0:USTF0",1743673600307,8.4525,118.32,118.28,3.99138178]
["bitfinex-derivatives","SOLF0:USTF0",1743673600514,16.21591826,118.33,118.28,3.99138178]
["bitfinex-derivatives","SOLF0:USTF0",1743673600707,0.06105158,118.33,118.28,3.99138178]
["bitfinex-derivatives","SOLF0:USTF0",1743673605419,16.21591826,118.33,118.28,3.99138178]
["bitfinex-derivatives","SOLF0:USTF0",1743673606718,24.66821826,118.33,118.28,3.99138178]
["bitfinex-derivatives","SOLF0:USTF0",1743673609113,8.4524,118.32,118.28,3.99138178]
["bitfinex-derivatives","SOLF0:USTF0",1743673612021,8.453,118.31,118.28,3.99138178]
["bitfinex-derivatives","SOLF0:USTF0",1743673612322,30.38,118.31,118.28,1.74848178]
["bitfinex-derivatives","SOLF0:USTF0",1743673612524,8.454,118.3,118.28,1.74848178]
["bitfinex-derivatives","SOLF0:USTF0",1743673612910,8.51835246,118.3,118.28,1.74848178]
["bitfinex-derivatives","SOLF0:USTF0",1743673613610,0.06435246,118.3,118.28,1.74848178]
["bitfinex-derivatives","SOLF0:USTF0",1743673613920,0.06435246,118.3,118.28,12.11915125]
["bitfinex-derivatives","SOLF0:USTF0",1743673614120,10.37066947,118.33,118.28,12.11915125]
["bitfinex-derivatives","SOLF0:USTF0",1743673614315,10.37066947,118.34,118.29,12.67206947]
["bitfinex-derivatives","SOLF0:USTF0",1743673614521,10.37066947,118.32,118.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743673614723,49.20326947,118.32,118.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743673614918,10.37066947,118.3,118.28,1.69090294]
["bitfinex-derivatives","SOLF0:USTF0",1743673615124,8.4544,118.29,118.28,1.69090294]
["bitfinex-derivatives","SOLF0:USTF0",1743673615309,10.43245668,118.3,118.28,1.75060088]
["bitfinex-derivatives","SOLF0:USTF0",1743673615712,0.06178721,118.3,118.28,1.75060088]
["bitfinex-derivatives","SOLF0:USTF0",1743673617021,16.20795754,118.34,118.28,1.75060088]
["bitfinex-derivatives","SOLF0:USTF0",1743673617022,30.38,118.34,118.28,1.75060088]
["bitfinex-derivatives","SOLF0:USTF0",1743673617323,30.38,118.34,118.29,3.83955999]
["bitfinex-derivatives","SOLF0:USTF0",1743673618023,0.05958587,118.33,118.29,3.83955999]
["bitfinex-derivatives","SOLF0:USTF0",1743673618224,0.05958587,118.33,118.3,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1743673619421,8.51118587,118.33,118.3,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1743673619917,8.51148587,118.33,118.3,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1743673620424,0.05958587,118.33,118.3,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1743673621313,0.05958587,118.33,118.31,1.69047417]
["bitfinex-derivatives","SOLF0:USTF0",1743673621813,0.05958587,118.33,118.31,1.74964631]
["bitfinex-derivatives","SOLF0:USTF0",1743673622216,30.4,118.36,118.31,4.03954631]
["bitfinex-derivatives","SOLF0:USTF0",1743673622413,141.72992093,118.43,118.31,20.24750385]
["bitfinex-derivatives","SOLF0:USTF0",1743673622615,30.4,118.4,118.33,16.20795754]
["bitfinex-derivatives","SOLF0:USTF0",1743673622812,27.89623008,118.41,118.35,16.20795754]
["bitfinex-derivatives","SOLF0:USTF0",1743673622813,11.68827254,118.41,118.35,16.20795754]
["bitfinex-derivatives","SOLF0:USTF0",1743673623017,11.68827254,118.41,118.36,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743673623418,0.06044569,118.4,118.37,0.05583351]
["bitfinex-derivatives","SOLF0:USTF0",1743673624528,0.06044569,118.4,118.38,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743673625123,0.06044569,118.4,118.37,0.05583351]
["bitfinex-derivatives","SOLF0:USTF0",1743673627535,8.50714569,118.4,118.37,0.05583351]
["bitfinex-derivatives","SOLF0:USTF0",1743673628426,8.50714569,118.4,118.37,8.50413351]
["bitfinex-derivatives","SOLF0:USTF0",1743673629726,8.4474,118.39,118.37,0.05583351]
["bitfinex-derivatives","SOLF0:USTF0",1743673630227,38.94734569,118.4,118.37,0.05583351]
["bitfinex-derivatives","SOLF0:USTF0",1743673630728,46.70840323,118.4,118.37,0.05583351]
["bitfinex-derivatives","SOLF0:USTF0",1743673630928,16.20795754,118.38,118.37,0.05583351]
["bitfinex-derivatives","SOLF0:USTF0",1743673631322,24.65595754,118.38,118.37,0.05583351]
["bitfinex-derivatives","SOLF0:USTF0",1743673631624,16.20795754,118.38,118.32,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743673631927,30.62,118.37,118.32,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743673632426,16.20795754,118.36,118.31,1.69047417]
["bitfinex-derivatives","SOLF0:USTF0",1743673632825,8.4512,118.34,118.33,0.06429335]
["bitfinex-derivatives","SOLF0:USTF0",1743673633025,39.1112,118.34,118.33,0.06429335]
["bitfinex-derivatives","SOLF0:USTF0",1743673635627,30.66,118.34,118.33,0.06429335]
["bitfinex-derivatives","SOLF0:USTF0",1743673635830,30.94007099,118.36,118.33,0.06429335]
["bitfinex-derivatives","SOLF0:USTF0",1743673636334,8.4508,118.35,118.33,0.06429335]
["bitfinex-derivatives","SOLF0:USTF0",1743673637223,0.06007099,118.36,118.33,0.06429335]
["bitfinex-derivatives","SOLF0:USTF0",1743673639430,8.4505,118.35,118.33,0.06429335]
["bitfinex-derivatives","SOLF0:USTF0",1743673639826,8.50987099,118.36,118.33,0.06429335]
["bitfinex-derivatives","SOLF0:USTF0",1743673641131,0.06007099,118.36,118.33,0.06429335]
["bitfinex-derivatives","SOLF0:USTF0",1743673641530,30.96,118.39,118.33,0.06429335]
["bitfinex-derivatives","SOLF0:USTF0",1743673641731,30.96,118.39,118.33,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1743673641931,30.96,118.39,118.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743673642131,47.16795754,118.41,118.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743673642636,8.4473,118.39,118.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743673642836,0.06343501,118.39,118.36,0.06134933]
["bitfinex-derivatives","SOLF0:USTF0",1743673643227,0.06343501,118.39,118.38,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1743673643924,0.06343501,118.39,118.37,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1743673644423,0.06343501,118.39,118.38,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1743673648141,8.4447,118.43,118.36,16.26930687]
["bitfinex-derivatives","SOLF0:USTF0",1743673648441,30.9,118.44,118.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743673648832,39.3438,118.44,118.38,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1743673649340,0.05738146,118.42,118.4,0.05614066]
["bitfinex-derivatives","SOLF0:USTF0",1743673649936,8.50278146,118.42,118.4,0.05614066]
["bitfinex-derivatives","SOLF0:USTF0",1743673650439,31.0,118.41,118.4,0.05614066]
["bitfinex-derivatives","SOLF0:USTF0",1743673650648,47.20795754,118.41,118.37,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743673650940,47.20795754,118.41,118.35,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1743673650941,47.20795754,118.41,118.34,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1743673651142,8.4475,118.39,118.35,1.68990283]
["bitfinex-derivatives","SOLF0:USTF0",1743673651745,16.879,118.5,118.37,16.20795754]
["bitfinex-derivatives","SOLF0:USTF0",1743673652043,0.0597459,118.45,118.37,16.20795754]
["bitfinex-derivatives","SOLF0:USTF0",1743673652342,0.0597459,118.45,118.42,0.06385077]
["bitfinex-derivatives","SOLF0:USTF0",1743673652343,8.4451,118.43,118.42,0.06385077]
["bitfinex-derivatives","SOLF0:USTF0",1743673652537,47.18795754,118.45,118.38,1.68947457]
["bitfinex-derivatives","SOLF0:USTF0",1743673652739,0.05855437,118.44,118.41,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1743673653042,8.445,118.43,118.41,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1743673653739,0.05855437,118.44,118.41,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1743673654448,8.4451,118.42,118.41,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1743673655931,30.96,118.42,118.38,1.68947457]
["bitfinex-derivatives","SOLF0:USTF0",1743673656145,16.20795754,118.39,118.38,1.68947457]
["bitfinex-derivatives","SOLF0:USTF0",1743673656446,55.63525754,118.39,118.38,1.68947457]
["bitfinex-derivatives","SOLF0:USTF0",1743673658945,8.448,118.38,118.37,0.05570852]
["bitfinex-derivatives","SOLF0:USTF0",1743673660046,8.448,118.38,118.37,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743673660440,47.18795754,118.39,118.31,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1743673660441,8.4514,118.34,118.31,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1743673660942,8.4514,118.34,118.31,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743673661437,8.4505,118.35,118.31,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1743673661644,0.06499666,118.34,118.31,4.57469487]
["bitfinex-derivatives","SOLF0:USTF0",1743673661844,8.51599666,118.34,118.31,4.57469487]
["bitfinex-derivatives","SOLF0:USTF0",1743673662647,8.51599666,118.34,118.31,13.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1743673664640,8.4517,118.33,118.31,13.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1743673664840,0.06499666,118.34,118.31,2.32719487]
["bitfinex-derivatives","SOLF0:USTF0",1743673665051,0.06499666,118.34,118.31,0.05319487]
["bitfinex-derivatives","SOLF0:USTF0",1743673667648,8.4523,118.32,118.31,0.05319487]
["bitfinex-derivatives","SOLF0:USTF0",1743673669449,31.04,118.33,118.31,0.05319487]
["bitfinex-derivatives","SOLF0:USTF0",1743673669650,0.06499666,118.34,118.31,0.05319487]
["bitfinex-derivatives","SOLF0:USTF0",1743673669847,8.51629666,118.34,118.31,8.50579487]
["bitfinex-derivatives","SOLF0:USTF0",1743673671044,8.4516,118.33,118.31,0.05319487]
["bitfinex-derivatives","SOLF0:USTF0",1743673671241,16.2729542,118.34,118.31,0.05319487]
["bitfinex-derivatives","SOLF0:USTF0",1743673671849,8.4523,118.32,118.31,0.05319487]
["bitfinex-derivatives","SOLF0:USTF0",1743673673652,24.66025754,118.32,118.31,0.05319487]
["bitfinex-derivatives","SOLF0:USTF0",1743673673949,55.66025754,118.32,118.31,0.05319487]
["bitfinex-derivatives","SOLF0:USTF0",1743673678862,47.20795754,118.32,118.27,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743673679156,47.20795754,118.32,118.26,13.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743673679351,47.20795754,118.32,118.26,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743673679653,8.4548,118.29,118.27,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1743673679854,8.4548,118.29,118.28,0.06334771]
["bitfinex-derivatives","SOLF0:USTF0",1743673680051,0.06076477,118.3,118.28,0.06334771]
["bitfinex-derivatives","SOLF0:USTF0",1743673680450,544.0,118.39,118.28,0.06334771]
["bitfinex-derivatives","SOLF0:USTF0",1743673680646,8.4509,118.34,118.28,3.83940294]
["bitfinex-derivatives","SOLF0:USTF0",1743673680843,47.16795754,118.34,118.28,3.83940294]
["bitfinex-derivatives","SOLF0:USTF0",1743673681454,16.20795754,118.32,118.28,3.83940294]
["bitfinex-derivatives","SOLF0:USTF0",1743673681658,16.27145524,118.32,118.3,0.06135596]
["bitfinex-derivatives","SOLF0:USTF0",1743673681850,8.4535,118.31,118.3,0.06135596]
["bitfinex-derivatives","SOLF0:USTF0",1743673682354,0.0634977,118.32,118.3,0.06135596]
["bitfinex-derivatives","SOLF0:USTF0",1743673683458,8.5160977,118.32,118.3,0.06135596]
["bitfinex-derivatives","SOLF0:USTF0",1743673684662,8.453,118.31,118.3,0.06135596]
["bitfinex-derivatives","SOLF0:USTF0",1743673685563,39.433,118.31,118.3,0.06135596]
["bitfinex-derivatives","SOLF0:USTF0",1743673688659,30.98,118.31,118.19,47.18795754]
["bitfinex-derivatives","SOLF0:USTF0",1743673688862,16.20795754,118.27,118.21,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743673689162,16.20795754,118.25,118.21,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743673689766,8.4594,118.22,118.21,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743673703083,24.66735754,118.22,118.21,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743673705378,47.14795754,118.22,118.13,16.20795754]
["bitfinex-derivatives","SOLF0:USTF0",1743673705577,16.20795754,118.18,118.16,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743673705884,18.85958841,118.17,118.16,6.35182017]
["bitfinex-derivatives","SOLF0:USTF0",1743673709082,18.85958841,118.17,118.16,4.04552017]
["bitfinex-derivatives","SOLF0:USTF0",1743673709289,18.85958841,118.17,118.16,1.69262017]
["bitfinex-derivatives","SOLF0:USTF0",1743673709784,24.70919347,118.17,118.16,1.69262017]
["bitfinex-derivatives","SOLF0:USTF0",1743673711877,16.24619347,118.17,117.97,436.7512968]
["bitfinex-derivatives","SOLF0:USTF0",1743673712089,16.24619347,118.17,118.13,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743673712690,16.24619347,118.17,118.13,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1743673712890,8.4647,118.15,118.13,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1743673713092,8.4647,118.15,118.14,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1743673721288,8.52747532,118.16,118.14,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1743673721485,0.06347532,118.16,118.14,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1743673721681,0.06347532,118.16,118.14,8.52258235]
["bitfinex-derivatives","SOLF0:USTF0",1743673722388,8.52717532,118.16,118.14,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1743673722792,0.06347532,118.16,118.14,8.52268235]
["bitfinex-derivatives","SOLF0:USTF0",1743673722994,0.06347532,118.16,118.14,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1743673723694,8.52787532,118.16,118.14,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1743673725109,8.4644,118.15,118.14,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1743673725996,8.52747532,118.16,118.14,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1743673729688,18.92351662,118.16,118.14,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1743673730386,18.8604413,118.15,118.14,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1743673731695,10.3960413,118.15,118.14,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1743673732393,18.92371662,118.16,118.14,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1743673732889,10.3960413,118.19,118.15,10.3960413]
["bitfinex-derivatives","SOLF0:USTF0",1743673733292,10.3960413,118.2,118.15,10.3960413]
["bitfinex-derivatives","SOLF0:USTF0",1743673733494,18.8572413,118.2,118.16,10.3960413]
["bitfinex-derivatives","SOLF0:USTF0",1743673733793,18.8572413,118.2,118.17,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743673734098,18.91490864,118.2,118.17,10.83200161]
["bitfinex-derivatives","SOLF0:USTF0",1743673736301,8.4617,118.19,118.17,2.36930161]
["bitfinex-derivatives","SOLF0:USTF0",1743673736899,8.4623,118.18,118.17,2.36930161]
["bitfinex-derivatives","SOLF0:USTF0",1743673737299,18.8583413,118.18,118.17,0.05400161]
["bitfinex-derivatives","SOLF0:USTF0",1743673740800,10.3960413,118.18,118.17,0.05400161]
["bitfinex-derivatives","SOLF0:USTF0",1743673742297,10.45370864,118.2,118.17,0.05400161]
["bitfinex-derivatives","SOLF0:USTF0",1743673742503,0.05766734,118.2,118.17,0.05400161]
["bitfinex-derivatives","SOLF0:USTF0",1743673742797,0.05766734,118.2,118.18,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1743673742999,10.45370864,118.2,118.17,0.05400161]
["bitfinex-derivatives","SOLF0:USTF0",1743673743496,18.8578413,118.19,118.17,0.05400161]
["bitfinex-derivatives","SOLF0:USTF0",1743673745606,0.05766734,118.2,118.17,0.05400161]
["bitfinex-derivatives","SOLF0:USTF0",1743673745795,0.05766734,118.2,118.17,31.15400161]
["bitfinex-derivatives","SOLF0:USTF0",1743673746503,10.3960413,118.22,118.19,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1743673746703,10.3960413,118.21,118.18,3.94823372]
["bitfinex-derivatives","SOLF0:USTF0",1743673746898,18.8564413,118.21,118.18,12.41013372]
["bitfinex-derivatives","SOLF0:USTF0",1743673747592,18.91334056,118.21,118.18,12.46831867]
["bitfinex-derivatives","SOLF0:USTF0",1743673747804,10.3960413,118.2,118.18,12.46831867]
["bitfinex-derivatives","SOLF0:USTF0",1743673748805,10.45294056,118.21,118.19,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1743673749010,0.05689926,118.21,118.19,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1743673750909,41.4360413,118.2,118.07,43.26467633]
["bitfinex-derivatives","SOLF0:USTF0",1743673751109,10.3960413,118.14,118.09,41.0655685]
["bitfinex-derivatives","SOLF0:USTF0",1743673751310,10.3960413,118.14,118.09,17.2773413]
["bitfinex-derivatives","SOLF0:USTF0",1743673751610,31.04,118.16,118.09,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743673751611,10.3960413,118.13,118.09,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743673752007,10.3960413,118.13,118.09,15.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743673752306,0.05634764,118.12,118.1,0.05926767]
["bitfinex-derivatives","SOLF0:USTF0",1743673753707,24.7095211,118.17,118.1,0.05926767]
["bitfinex-derivatives","SOLF0:USTF0",1743673753908,24.7095211,118.17,118.12,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1743673754109,16.2462211,118.17,118.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743673754706,0.06459128,118.15,118.13,0.06417887]
["bitfinex-derivatives","SOLF0:USTF0",1743673755313,0.06459128,118.15,118.14,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1743673756007,0.06459128,118.15,118.13,0.06417887]
["bitfinex-derivatives","SOLF0:USTF0",1743673756408,0.06459128,118.15,118.13,8.52937887]
["bitfinex-derivatives","SOLF0:USTF0",1743673757014,0.06459128,118.15,118.14,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743673757715,0.06459128,118.15,118.13,0.06417887]
["bitfinex-derivatives","SOLF0:USTF0",1743673758816,0.06459128,118.15,118.13,8.52977887]
["bitfinex-derivatives","SOLF0:USTF0",1743673759311,24.7074211,118.2,118.13,31.26417887]
["bitfinex-derivatives","SOLF0:USTF0",1743673759521,24.7074211,118.2,118.14,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743673759813,16.2462211,118.2,118.14,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743673760004,16.2462211,118.2,118.17,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1743673760208,16.2462211,118.2,118.14,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743673760411,16.30810343,118.2,118.17,0.0619094]
["bitfinex-derivatives","SOLF0:USTF0",1743673761217,16.30810343,118.2,118.18,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743673763211,16.30810343,118.2,118.18,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743673763819,0.06188233,118.2,118.19,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1743673770820,16.2462211,118.25,118.23,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1743673771021,8.4569,118.26,118.23,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1743673771910,0.05872739,118.26,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673772623,0.05872739,118.26,118.24,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743673772821,0.05872739,118.26,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673774025,8.51562739,118.26,118.23,8.52303247]
["bitfinex-derivatives","SOLF0:USTF0",1743673774226,0.05872739,118.26,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673774426,8.51542739,118.26,118.23,8.52303247]
["bitfinex-derivatives","SOLF0:USTF0",1743673775523,8.4577,118.25,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673775728,0.05872739,118.26,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673776128,16.2462211,118.25,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673777132,24.7038211,118.25,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673778028,24.7038211,118.25,118.23,8.52333247]
["bitfinex-derivatives","SOLF0:USTF0",1743673778332,8.51572739,118.26,118.23,8.52333247]
["bitfinex-derivatives","SOLF0:USTF0",1743673778630,0.05872739,118.26,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673779424,0.05872739,118.26,118.24,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743673779622,0.05872739,118.26,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673780133,0.05872739,118.26,118.24,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1743673780533,0.05872739,118.26,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673781034,0.05872739,118.26,118.24,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1743673781738,0.05872739,118.26,118.25,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743673782232,0.05872739,118.26,118.24,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743673782631,0.05872739,118.26,118.23,8.52313247]
["bitfinex-derivatives","SOLF0:USTF0",1743673782833,0.05872739,118.26,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673783335,8.4576,118.25,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673784130,30.99872739,118.26,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673784723,8.4576,118.25,118.23,8.52313247]
["bitfinex-derivatives","SOLF0:USTF0",1743673787729,18.83959775,118.25,118.23,8.52313247]
["bitfinex-derivatives","SOLF0:USTF0",1743673788333,10.38199775,118.25,118.23,8.52313247]
["bitfinex-derivatives","SOLF0:USTF0",1743673789229,18.83939775,118.25,118.23,8.52313247]
["bitfinex-derivatives","SOLF0:USTF0",1743673792744,8.458,118.24,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673793442,18.83999775,118.24,118.23,0.06473247]
["bitfinex-derivatives","SOLF0:USTF0",1743673793642,10.38199775,118.24,118.19,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743673793946,10.38199775,118.21,118.19,13.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743673794139,18.84259775,118.21,118.19,13.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743673794839,18.8989909,118.21,118.19,13.09597281]
["bitfinex-derivatives","SOLF0:USTF0",1743673795237,18.8989909,118.21,118.19,8.51977281]
["bitfinex-derivatives","SOLF0:USTF0",1743673796040,8.4609,118.2,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673797041,20.53494512,118.2,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673798845,12.07404512,118.2,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673799045,1.69204737,118.2,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673800049,12.07404512,118.2,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673801144,1.69204737,118.2,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673801753,1.69204737,118.2,118.19,8.52007281]
["bitfinex-derivatives","SOLF0:USTF0",1743673802752,0.05639315,118.21,118.2,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1743673803958,10.38199775,118.25,118.2,10.38199775]
["bitfinex-derivatives","SOLF0:USTF0",1743673804356,10.38199775,118.24,118.19,10.44047056]
["bitfinex-derivatives","SOLF0:USTF0",1743673804658,18.84109775,118.23,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673804957,0.05875681,118.22,118.2,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743673805259,18.90055456,118.22,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673805444,10.44075456,118.22,118.2,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1743673807152,10.44075456,118.22,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673807548,10.38199775,118.21,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673807754,18.90065456,118.22,118.19,8.51957281]
["bitfinex-derivatives","SOLF0:USTF0",1743673809150,10.38199775,118.21,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673809354,10.38199775,118.2,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673809557,18.84289775,118.2,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673809955,10.38199775,118.2,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673810761,10.44075456,118.22,118.19,8.51997281]
["bitfinex-derivatives","SOLF0:USTF0",1743673811272,18.90075456,118.22,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673811968,8.4604,118.21,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673812166,10.44075456,118.22,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673812367,10.38199775,118.21,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673812566,10.38199775,118.21,118.19,8.51987281]
["bitfinex-derivatives","SOLF0:USTF0",1743673813061,18.84219775,118.21,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673814773,18.84219775,118.21,118.19,8.51997281]
["bitfinex-derivatives","SOLF0:USTF0",1743673815275,10.38199775,118.21,118.19,8.51997281]
["bitfinex-derivatives","SOLF0:USTF0",1743673815478,18.90035456,118.22,118.19,8.51997281]
["bitfinex-derivatives","SOLF0:USTF0",1743673815772,10.38199775,118.21,118.19,8.51997281]
["bitfinex-derivatives","SOLF0:USTF0",1743673816363,10.38199775,118.2,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673816571,41.20199775,118.2,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673816772,49.66289775,118.2,118.19,0.05847281]
["bitfinex-derivatives","SOLF0:USTF0",1743673818274,8.4628,118.18,118.15,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743673818471,20.53713147,118.18,118.15,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743673818672,12.07433147,118.18,118.15,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743673819376,8.4631,118.17,118.15,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743673819570,8.4631,118.17,118.15,8.5249273]
["bitfinex-derivatives","SOLF0:USTF0",1743673820474,20.59149252,118.18,118.15,8.5249273]
["bitfinex-derivatives","SOLF0:USTF0",1743673820671,20.59149252,118.18,118.16,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1743673820872,1.74679477,118.18,118.15,10.44272505]
["bitfinex-derivatives","SOLF0:USTF0",1743673821072,1.74679477,118.18,118.16,10.38199775]
["bitfinex-derivatives","SOLF0:USTF0",1743673821374,1.74679477,118.18,118.17,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1743673822779,49.60189775,118.22,118.19,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743673823170,18.84189775,118.22,118.19,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743673823470,8.4603,118.21,118.19,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743673823972,8.51396299,118.21,118.19,0.06189804]
["bitfinex-derivatives","SOLF0:USTF0",1743673824979,8.4609,118.2,118.19,0.06189804]
["bitfinex-derivatives","SOLF0:USTF0",1743673825686,10.43566074,118.21,118.19,0.06189804]
["bitfinex-derivatives","SOLF0:USTF0",1743673826586,8.4609,118.2,118.19,0.06189804]
["bitfinex-derivatives","SOLF0:USTF0",1743673826881,18.84289775,118.2,118.19,0.06189804]
["bitfinex-derivatives","SOLF0:USTF0",1743673827085,8.4609,118.2,118.19,0.06189804]
["bitfinex-derivatives","SOLF0:USTF0",1743673829285,0.05366299,118.21,118.19,0.06189804]
["bitfinex-derivatives","SOLF0:USTF0",1743673830689,8.51406299,118.21,118.19,8.52319804]
["bitfinex-derivatives","SOLF0:USTF0",1743673831889,0.05366299,118.21,118.2,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1743673833389,18.89616074,118.21,118.19,8.52309804]
["bitfinex-derivatives","SOLF0:USTF0",1743673833591,10.43566074,118.21,118.19,0.06189804]
["bitfinex-derivatives","SOLF0:USTF0",1743673833891,10.43566074,118.21,118.19,8.52299804]
["bitfinex-derivatives","SOLF0:USTF0",1743673834081,10.43566074,118.21,118.19,0.06189804]
["bitfinex-derivatives","SOLF0:USTF0",1743673834695,18.84289775,118.2,118.19,0.06189804]
["bitfinex-derivatives","SOLF0:USTF0",1743673835786,18.84289775,118.2,118.14,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743673835787,41.32199775,118.2,118.14,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743673835981,10.38199775,118.18,118.14,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743673836191,10.38199775,118.18,118.15,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1743673836390,8.4633,118.17,118.15,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1743673836782,10.38199775,118.18,118.15,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1743673836984,0.06342908,118.17,118.15,8.5187791]
["bitfinex-derivatives","SOLF0:USTF0",1743673837992,8.52642908,118.17,118.15,8.5187791]
["bitfinex-derivatives","SOLF0:USTF0",1743673840890,8.4637,118.16,118.15,0.0543791]
["bitfinex-derivatives","SOLF0:USTF0",1743673841390,10.21920602,118.17,118.15,8.5187791]
["bitfinex-derivatives","SOLF0:USTF0",1743673842185,20.60120377,118.17,118.15,8.5187791]
["bitfinex-derivatives","SOLF0:USTF0",1743673842389,8.4637,118.16,118.15,0.0543791]
["bitfinex-derivatives","SOLF0:USTF0",1743673846002,8.4668,118.12,118.09,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743673847207,0.05833027,118.12,118.09,6.63296185]
["bitfinex-derivatives","SOLF0:USTF0",1743673847907,8.52513027,118.12,118.1,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743673848100,18.90712802,118.12,118.1,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743673848410,0.05833027,118.12,118.1,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743673848616,0.05833027,118.12,118.09,6.63296185]
["bitfinex-derivatives","SOLF0:USTF0",1743673848617,0.05833027,118.12,118.11,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743673851517,0.05833027,118.12,118.09,6.63296185]
["bitfinex-derivatives","SOLF0:USTF0",1743673852011,0.05833027,118.12,118.1,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743673852212,10.21822363,118.12,118.1,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743673852508,1.75152363,118.12,118.1,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743673852713,1.75152363,118.12,118.11,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743673852913,1.75152363,118.12,118.09,6.63296185]
["bitfinex-derivatives","SOLF0:USTF0",1743673853415,10.21822363,118.12,118.1,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743673856320,1.75152363,118.12,118.11,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743673856501,1.75152363,118.12,118.11,18.84929775]
["bitfinex-derivatives","SOLF0:USTF0",1743673856814,41.22199775,118.16,118.11,10.38199775]
["bitfinex-derivatives","SOLF0:USTF0",1743673857212,10.38199775,118.15,118.12,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1743673857410,10.38199775,118.15,118.1,10.38199775]
["bitfinex-derivatives","SOLF0:USTF0",1743673857607,8.4657,118.14,118.1,10.38199775]
["bitfinex-derivatives","SOLF0:USTF0",1743673857816,8.52220576,118.14,118.11,8.52842828]
["bitfinex-derivatives","SOLF0:USTF0",1743673858113,0.05650576,118.14,118.11,8.52842828]
["bitfinex-derivatives","SOLF0:USTF0",1743673858310,8.52210576,118.14,118.11,8.52842828]
["bitfinex-derivatives","SOLF0:USTF0",1743673858624,0.05650576,118.14,118.12,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743673858810,8.52220576,118.14,118.12,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743673859617,8.52220576,118.14,118.13,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743673860019,8.52220576,118.14,118.12,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1743673860415,0.05650576,118.14,118.11,0.06162828]
["bitfinex-derivatives","SOLF0:USTF0",1743673860803,10.38199775,118.19,118.13,10.38199775]
["bitfinex-derivatives","SOLF0:USTF0",1743673861003,41.18199775,118.19,118.14,12.57249775]
["bitfinex-derivatives","SOLF0:USTF0",1743673861217,30.8,118.19,118.15,10.38199775]
["bitfinex-derivatives","SOLF0:USTF0",1743673861413,10.38199775,118.2,118.15,10.38199775]
["bitfinex-derivatives","SOLF0:USTF0",1743673861715,8.462,118.19,118.16,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1743673861909,10.38199775,118.19,118.14,12.57249775]
["bitfinex-derivatives","SOLF0:USTF0",1743673862217,10.38199775,118.18,118.16,0.05822007]
["bitfinex-derivatives","SOLF0:USTF0",1743673862710,8.463,118.17,118.16,0.05822007]
["bitfinex-derivatives","SOLF0:USTF0",1743673863413,18.84499775,118.17,118.16,0.05822007]
["bitfinex-derivatives","SOLF0:USTF0",1743673864610,10.38199775,118.17,118.16,0.05822007]
["bitfinex-derivatives","SOLF0:USTF0",1743673864815,49.68469775,118.18,118.16,0.05822007]
["bitfinex-derivatives","SOLF0:USTF0",1743673865118,8.463,118.17,118.16,0.05822007]
["bitfinex-derivatives","SOLF0:USTF0",1743673866715,49.68459775,118.18,118.16,8.52192007]
["bitfinex-derivatives","SOLF0:USTF0",1743673866914,41.22199775,118.18,118.16,0.05822007]
["bitfinex-derivatives","SOLF0:USTF0",1743673867323,49.68469775,118.18,118.16,0.05822007]
["bitfinex-derivatives","SOLF0:USTF0",1743673867818,18.84469775,118.18,118.16,0.05822007]
["bitfinex-derivatives","SOLF0:USTF0",1743673868411,10.38199775,118.18,118.16,8.52192007]
["bitfinex-derivatives","SOLF0:USTF0",1743673869217,10.38199775,118.18,118.16,0.05822007]
["bitfinex-derivatives","SOLF0:USTF0",1743673869423,30.86177434,118.19,118.17,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1743673869622,10.38199775,118.18,118.16,0.05822007]
["bitfinex-derivatives","SOLF0:USTF0",1743673869915,10.38199775,118.18,118.16,8.52162007]
["bitfinex-derivatives","SOLF0:USTF0",1743673870321,18.84459775,118.18,118.16,8.52162007]
["bitfinex-derivatives","SOLF0:USTF0",1743673871319,18.84499775,118.17,118.16,0.05822007]
["bitfinex-derivatives","SOLF0:USTF0",1743673874214,10.38199775,118.17,118.12,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743673874417,10.38199775,118.15,118.13,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743673874719,18.84719775,118.15,118.13,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743673874916,41.10199775,118.16,118.14,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743673875314,49.62832457,118.16,118.14,8.52164313]
["bitfinex-derivatives","SOLF0:USTF0",1743673877323,30.78212682,118.16,118.14,8.52164313]
["bitfinex-derivatives","SOLF0:USTF0",1743673877525,0.06212682,118.16,118.15,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1743673880023,10.38199775,118.2,118.17,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1743673880225,8.4609,118.2,118.16,12.68039775]
["bitfinex-derivatives","SOLF0:USTF0",1743673880626,8.4609,118.2,118.17,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1743673881327,8.52358086,118.2,118.17,8.51604006]
["bitfinex-derivatives","SOLF0:USTF0",1743673881529,0.06268086,118.2,118.18,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1743673881727,0.06268086,118.2,118.18,10.38199775]
["bitfinex-derivatives","SOLF0:USTF0",1743673882114,0.06268086,118.2,118.19,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1743673882523,18.84039775,118.24,118.21,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743673882724,1.69161803,118.23,118.21,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743673883813,20.59117108,118.23,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673884218,10.20917333,118.23,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673884420,20.59117108,118.23,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673884920,10.38199775,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673886931,18.84139775,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673888928,20.53315887,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673889727,12.07375887,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673889928,1.69176112,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673890534,1.69176112,118.22,118.21,8.51444284]
["bitfinex-derivatives","SOLF0:USTF0",1743673891031,12.07375887,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673891331,1.69176112,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673891520,1.69176112,118.22,118.21,8.51444284]
["bitfinex-derivatives","SOLF0:USTF0",1743673892831,1.69176112,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673893436,10.15116112,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673896039,1.69176112,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673897139,51.11315887,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673900034,1.69176112,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673900436,1.69176112,118.22,118.21,8.51444284]
["bitfinex-derivatives","SOLF0:USTF0",1743673901844,10.15116112,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673902047,20.53315887,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673902344,51.23315887,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673904846,32.39176112,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673905251,1.69176112,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673906643,12.07375887,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673906842,20.53315887,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673907053,12.07375887,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673907245,1.69176112,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673908044,10.15116112,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673908250,20.53315887,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673912150,1.69176112,118.22,118.21,0.05434284]
["bitfinex-derivatives","SOLF0:USTF0",1743673912854,1.69176112,118.22,118.21,8.51444284]
["bitfinex-derivatives","SOLF0:USTF0",1743673914351,0.0587553,118.23,118.22,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743673915958,0.0587553,118.23,118.22,18.84139775]
["bitfinex-derivatives","SOLF0:USTF0",1743673916659,0.0587553,118.23,118.22,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743673917562,0.0587553,118.23,118.21,8.51424284]
["bitfinex-derivatives","SOLF0:USTF0",1743673918752,8.5178553,118.23,118.21,8.51424284]
["bitfinex-derivatives","SOLF0:USTF0",1743673918948,18.89985305,118.23,118.21,8.51424284]
["bitfinex-derivatives","SOLF0:USTF0",1743673919659,10.44075305,118.23,118.21,8.51424284]
["bitfinex-derivatives","SOLF0:USTF0",1743673920158,18.89955305,118.23,118.21,8.51424284]
["bitfinex-derivatives","SOLF0:USTF0",1743673920355,0.0587553,118.23,118.22,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743673920958,0.0587553,118.23,118.22,18.84139775]
["bitfinex-derivatives","SOLF0:USTF0",1743673921860,0.0587553,118.23,118.22,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743673922866,10.38199775,118.28,118.22,41.12199775]
["bitfinex-derivatives","SOLF0:USTF0",1743673923062,49.57699775,118.29,118.24,10.38199775]
["bitfinex-derivatives","SOLF0:USTF0",1743673923255,41.12199775,118.29,118.24,10.38199775]
["bitfinex-derivatives","SOLF0:USTF0",1743673923972,41.10199775,118.29,118.26,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743673924260,0.05784701,118.28,118.26,10.38199775]
["bitfinex-derivatives","SOLF0:USTF0",1743673924463,0.05784701,118.28,118.27,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743673924963,10.43984476,118.28,118.25,8.51537843]
["bitfinex-derivatives","SOLF0:USTF0",1743673925163,10.43984476,118.28,118.25,0.05827843]
["bitfinex-derivatives","SOLF0:USTF0",1743673925363,0.05784701,118.28,118.25,10.44027618]
["bitfinex-derivatives","SOLF0:USTF0",1743673925565,0.05784701,118.28,118.27,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743673929660,0.05784701,118.28,118.26,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743673929862,8.51364701,118.28,118.25,0.05827843]
["bitfinex-derivatives","SOLF0:USTF0",1743673930158,0.05784701,118.28,118.25,8.51527843]
["bitfinex-derivatives","SOLF0:USTF0",1743673930364,8.4562,118.27,118.25,8.51527843]
["bitfinex-derivatives","SOLF0:USTF0",1743673930867,0.05784701,118.28,118.25,8.51527843]
["bitfinex-derivatives","SOLF0:USTF0",1743673931060,1.69104591,118.27,118.25,8.51527843]
["bitfinex-derivatives","SOLF0:USTF0",1743673931474,10.14694591,118.27,118.25,8.51527843]
["bitfinex-derivatives","SOLF0:USTF0",1743673931662,32.71104591,118.27,118.25,0.05827843]
["bitfinex-derivatives","SOLF0:USTF0",1743673931964,48.919826,118.27,118.25,0.05827843]
["bitfinex-derivatives","SOLF0:USTF0",1743673932763,8.4566,118.26,118.25,0.05827843]
["bitfinex-derivatives","SOLF0:USTF0",1743673932958,10.1477889,118.26,118.25,0.05827843]
["bitfinex-derivatives","SOLF0:USTF0",1743673933163,8.4585,118.24,118.21,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743673933366,1.69161803,118.23,118.2,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743673933556,17.90039812,118.23,118.15,16.20878009]
["bitfinex-derivatives","SOLF0:USTF0",1743673933872,8.4606,118.21,118.19,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743673934168,10.15250423,118.21,118.19,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1743673934368,10.20633047,118.21,118.19,8.52479547]
["bitfinex-derivatives","SOLF0:USTF0",1743673934765,41.22633047,118.21,118.19,8.52479547]
["bitfinex-derivatives","SOLF0:USTF0",1743673934968,8.4609,118.2,118.19,0.06349547]
["bitfinex-derivatives","SOLF0:USTF0",1743673935170,10.15294737,118.2,118.19,0.06349547]
["bitfinex-derivatives","SOLF0:USTF0",1743673940368,1.69204737,118.2,118.19,0.06349547]
["bitfinex-derivatives","SOLF0:USTF0",1743673941771,1.69204737,118.2,118.19,8.52509547]
["bitfinex-derivatives","SOLF0:USTF0",1743673943071,1.69204737,118.2,118.19,0.06349547]
["bitfinex-derivatives","SOLF0:USTF0",1743673943982,10.15294737,118.2,118.19,0.06349547]
["bitfinex-derivatives","SOLF0:USTF0",1743673944582,8.4622,118.19,118.16,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743673944783,1.69233372,118.18,118.16,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743673945382,1.69233372,118.18,118.17,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1743673945975,1.69233372,118.18,118.16,0.06198187]
["bitfinex-derivatives","SOLF0:USTF0",1743673946484,1.69233372,118.18,118.17,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1743673947684,10.15463372,118.18,118.16,8.52548187]
["bitfinex-derivatives","SOLF0:USTF0",1743673948090,10.15463372,118.18,118.16,0.06198187]
["bitfinex-derivatives","SOLF0:USTF0",1743673949291,8.463,118.17,118.16,0.06198187]
["bitfinex-derivatives","SOLF0:USTF0",1743673951790,10.15493372,118.18,118.16,0.06198187]
["bitfinex-derivatives","SOLF0:USTF0",1743673951996,10.15493372,118.18,118.16,8.52558187]
["bitfinex-derivatives","SOLF0:USTF0",1743673952489,1.69233372,118.18,118.17,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1743673956696,8.463,118.17,118.16,0.06198187]
["bitfinex-derivatives","SOLF0:USTF0",1743673957397,10.15547694,118.17,118.16,0.06198187]
["bitfinex-derivatives","SOLF0:USTF0",1743673958902,8.4653,118.14,118.1,16.20878009]
["bitfinex-derivatives","SOLF0:USTF0",1743673959795,8.4653,118.14,118.12,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743673959998,0.05674365,118.13,118.12,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743673961203,0.05674365,118.13,118.11,8.52650118]
["bitfinex-derivatives","SOLF0:USTF0",1743673961396,0.05674365,118.13,118.11,0.05960118]
["bitfinex-derivatives","SOLF0:USTF0",1743673962797,8.4666,118.12,118.11,0.05960118]
["bitfinex-derivatives","SOLF0:USTF0",1743673965705,39.36304365,118.13,118.11,0.05960118]
["bitfinex-derivatives","SOLF0:USTF0",1743673966096,30.89674365,118.13,118.11,0.05960118]
["bitfinex-derivatives","SOLF0:USTF0",1743673966305,32.58979367,118.13,118.11,0.05960118]
["bitfinex-derivatives","SOLF0:USTF0",1743673967512,41.05569367,118.13,118.11,0.05960118]
["bitfinex-derivatives","SOLF0:USTF0",1743673968411,8.4666,118.12,118.11,0.05960118]
["bitfinex-derivatives","SOLF0:USTF0",1743673969311,41.05609367,118.13,118.11,0.05960118]
["bitfinex-derivatives","SOLF0:USTF0",1743673970607,1.69319336,118.12,118.11,8.52690118]
["bitfinex-derivatives","SOLF0:USTF0",1743673971510,10.15979336,118.12,118.11,0.05960118]
["bitfinex-derivatives","SOLF0:USTF0",1743673972807,8.4678,118.11,118.09,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743673973207,10.16113672,118.11,118.09,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743673973413,1.69333672,118.11,118.1,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743673973808,1.69333672,118.11,118.05,53.52968009]
["bitfinex-derivatives","SOLF0:USTF0",1743673974014,10.16063672,118.11,118.09,8.52281763]
["bitfinex-derivatives","SOLF0:USTF0",1743673974407,30.74,118.1,118.09,8.52281763]
["bitfinex-derivatives","SOLF0:USTF0",1743673975716,39.208,118.1,118.09,0.05431763]
["bitfinex-derivatives","SOLF0:USTF0",1743673975914,51.30761929,118.1,118.09,0.05431763]
["bitfinex-derivatives","SOLF0:USTF0",1743673976414,8.4689,118.09,118.06,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743673976709,10.1625235,118.09,118.06,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743673976914,10.1625235,118.09,118.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743673977207,8.4695,118.08,118.05,10.40613919]
["bitfinex-derivatives","SOLF0:USTF0",1743673977415,12.09990612,118.08,118.07,0.05932544]
["bitfinex-derivatives","SOLF0:USTF0",1743673978105,23.38318628,118.08,118.07,0.05932544]
["bitfinex-derivatives","SOLF0:USTF0",1743673979816,12.97704709,118.08,118.07,0.05932544]
["bitfinex-derivatives","SOLF0:USTF0",1743673981414,4.50724709,118.08,118.07,0.05932544]
["bitfinex-derivatives","SOLF0:USTF0",1743673982005,12.97674709,118.08,118.07,0.05932544]
["bitfinex-derivatives","SOLF0:USTF0",1743673982816,4.50724709,118.08,118.07,8.52952544]
["bitfinex-derivatives","SOLF0:USTF0",1743673983116,1.69376693,118.08,118.07,8.52952544]
["bitfinex-derivatives","SOLF0:USTF0",1743673983309,0.05376776,118.09,118.07,2.40172544]
["bitfinex-derivatives","SOLF0:USTF0",1743673983506,0.05376776,118.09,118.08,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743673984910,16.26911043,118.16,118.08,16.26911043]
["bitfinex-derivatives","SOLF0:USTF0",1743673985111,30.72,118.14,118.08,18.43221043]
["bitfinex-derivatives","SOLF0:USTF0",1743673985418,30.72,118.14,118.12,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743673985816,18.39632126,118.2,118.1,47.02911043]
["bitfinex-derivatives","SOLF0:USTF0",1743673986119,30.76,118.19,118.15,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743673986313,0.06175092,118.16,118.15,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743673986718,0.06175092,118.16,118.14,8.51907319]
["bitfinex-derivatives","SOLF0:USTF0",1743673986918,2.87713632,118.16,118.14,0.05427319]
["bitfinex-derivatives","SOLF0:USTF0",1743673987811,2.87713632,118.16,118.14,8.51897319]
["bitfinex-derivatives","SOLF0:USTF0",1743673988013,0.06175092,118.16,118.14,0.05427319]
["bitfinex-derivatives","SOLF0:USTF0",1743673988815,8.52565092,118.16,118.14,0.05427319]
["bitfinex-derivatives","SOLF0:USTF0",1743673989015,30.76175092,118.16,118.14,0.05427319]
["bitfinex-derivatives","SOLF0:USTF0",1743673989217,47.03086135,118.16,118.14,0.05427319]
["bitfinex-derivatives","SOLF0:USTF0",1743673989718,8.4644,118.15,118.14,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743674004726,10.15716343,118.15,118.14,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743674013430,1.69276343,118.15,118.14,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743674013623,0.06175092,118.16,118.14,10.39329714]
["bitfinex-derivatives","SOLF0:USTF0",1743674014030,0.06175092,118.16,118.15,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1743674014839,10.45497487,118.16,118.14,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743674015027,18.91907487,118.16,118.14,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743674015230,10.45497487,118.16,118.14,8.46497319]
["bitfinex-derivatives","SOLF0:USTF0",1743674015635,0.06175092,118.16,118.14,8.46497319]
["bitfinex-derivatives","SOLF0:USTF0",1743674017427,8.52555092,118.16,118.14,8.46497319]
["bitfinex-derivatives","SOLF0:USTF0",1743674017625,8.52555092,118.16,118.14,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743674018337,0.06175092,118.16,118.14,8.46487319]
["bitfinex-derivatives","SOLF0:USTF0",1743674019330,0.06175092,118.16,118.15,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1743674019829,0.06175092,118.16,118.14,8.46487319]
["bitfinex-derivatives","SOLF0:USTF0",1743674020039,8.52555092,118.16,118.14,8.46487319]
["bitfinex-derivatives","SOLF0:USTF0",1743674020539,8.4644,118.15,118.14,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743674021545,30.70175092,118.16,118.14,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743674022849,39.16585092,118.16,118.14,8.46487319]
["bitfinex-derivatives","SOLF0:USTF0",1743674024244,0.06175092,118.16,118.15,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1743674024740,574.7,118.21,118.18,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1743674025135,574.7,118.21,118.15,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743674025335,8.4613,118.2,118.17,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743674025845,8.52443786,118.2,118.17,8.52482952]
["bitfinex-derivatives","SOLF0:USTF0",1743674026744,8.4617,118.19,118.17,8.52482952]
["bitfinex-derivatives","SOLF0:USTF0",1743674028131,0.06313786,118.2,118.17,0.06212952]
["bitfinex-derivatives","SOLF0:USTF0",1743674028842,8.4616,118.19,118.17,0.06212952]
["bitfinex-derivatives","SOLF0:USTF0",1743674029041,0.06313786,118.2,118.17,0.06212952]
["bitfinex-derivatives","SOLF0:USTF0",1743674029451,16.24568343,118.19,118.09,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743674029742,574.68,118.18,118.09,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743674029945,39.1436,118.17,118.1,18.52318343]
["bitfinex-derivatives","SOLF0:USTF0",1743674030342,30.68,118.17,118.14,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743674030545,0.06090364,118.15,118.14,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743674030746,0.06090364,118.15,118.12,0.05434005]
["bitfinex-derivatives","SOLF0:USTF0",1743674031142,0.06090364,118.15,118.13,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743674032439,8.52540364,118.15,118.13,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743674034555,0.06090364,118.15,118.14,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743674035842,30.68,118.17,118.13,12.66788095]
["bitfinex-derivatives","SOLF0:USTF0",1743674036042,30.68,118.17,118.14,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743674036646,30.68,118.17,118.15,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743674036845,0.05631907,118.17,118.15,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743674037049,0.05631907,118.17,118.15,8.52716736]
["bitfinex-derivatives","SOLF0:USTF0",1743674037250,8.51951907,118.17,118.15,8.52716736]
["bitfinex-derivatives","SOLF0:USTF0",1743674039350,0.05631907,118.17,118.16,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1743674040151,0.05631907,118.17,118.15,0.06306736]
["bitfinex-derivatives","SOLF0:USTF0",1743674040360,8.51941907,118.17,118.15,8.52706736]
["bitfinex-derivatives","SOLF0:USTF0",1743674040562,10.39478095,118.16,118.15,0.06306736]
["bitfinex-derivatives","SOLF0:USTF0",1743674041061,8.4637,118.16,118.15,0.06306736]
["bitfinex-derivatives","SOLF0:USTF0",1743674042462,18.91450002,118.17,118.15,8.52696736]
["bitfinex-derivatives","SOLF0:USTF0",1743674042664,10.45110002,118.17,118.15,0.06306736]
["bitfinex-derivatives","SOLF0:USTF0",1743674043054,8.4606,118.21,118.16,10.39478095]
["bitfinex-derivatives","SOLF0:USTF0",1743674043253,8.4606,118.21,118.17,10.39478095]
["bitfinex-derivatives","SOLF0:USTF0",1743674043661,8.4609,118.2,118.18,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1743674043862,10.39478095,118.2,118.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743674044068,10.39478095,118.19,118.16,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743674044364,10.45943503,118.19,118.17,0.05492393]
["bitfinex-derivatives","SOLF0:USTF0",1743674044563,41.15943503,118.19,118.17,0.05492393]
["bitfinex-derivatives","SOLF0:USTF0",1743674045059,8.4623,118.18,118.17,0.05492393]
["bitfinex-derivatives","SOLF0:USTF0",1743674046763,0.06465408,118.19,118.17,0.05492393]
["bitfinex-derivatives","SOLF0:USTF0",1743674047754,0.06465408,118.19,118.18,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743674047955,0.06465408,118.19,118.17,0.05492393]
["bitfinex-derivatives","SOLF0:USTF0",1743674048364,8.52655408,118.19,118.17,8.51752393]
["bitfinex-derivatives","SOLF0:USTF0",1743674049269,8.4623,118.18,118.17,0.05492393]
["bitfinex-derivatives","SOLF0:USTF0",1743674049868,0.06465408,118.19,118.17,0.05492393]
["bitfinex-derivatives","SOLF0:USTF0",1743674050066,8.52685408,118.19,118.17,0.05492393]
["bitfinex-derivatives","SOLF0:USTF0",1743674051170,0.06465408,118.19,118.17,0.05492393]
["bitfinex-derivatives","SOLF0:USTF0",1743674052367,0.06465408,118.19,118.17,8.51742393]
["bitfinex-derivatives","SOLF0:USTF0",1743674052671,0.06465408,118.19,118.17,0.05492393]
["bitfinex-derivatives","SOLF0:USTF0",1743674053274,545.47267303,118.26,118.17,16.29344318]
["bitfinex-derivatives","SOLF0:USTF0",1743674053275,1.47267303,118.26,118.17,16.29344318]
["bitfinex-derivatives","SOLF0:USTF0",1743674053572,46.87851925,118.26,118.21,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743674053763,8.4587,118.23,118.21,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743674054374,8.52056777,118.23,118.21,8.51721477]
["bitfinex-derivatives","SOLF0:USTF0",1743674055868,8.4594,118.22,118.21,0.05731477]
["bitfinex-derivatives","SOLF0:USTF0",1743674056271,39.18106777,118.23,118.21,0.05731477]
["bitfinex-derivatives","SOLF0:USTF0",1743674056570,0.06186777,118.23,118.21,0.05731477]
["bitfinex-derivatives","SOLF0:USTF0",1743674056773,8.52106777,118.23,118.21,8.51701477]
["bitfinex-derivatives","SOLF0:USTF0",1743674057574,0.06186777,118.23,118.22,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743674057974,30.72,118.27,118.21,0.05731477]
["bitfinex-derivatives","SOLF0:USTF0",1743674058164,39.1762,118.27,118.2,16.23851925]
["bitfinex-derivatives","SOLF0:USTF0",1743674058365,39.1762,118.27,118.21,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743674059073,0.06371933,118.25,118.23,0.0604818]
["bitfinex-derivatives","SOLF0:USTF0",1743674059274,39.1754,118.28,118.23,0.0604818]
["bitfinex-derivatives","SOLF0:USTF0",1743674059275,46.95851925,118.28,118.23,0.0604818]
["bitfinex-derivatives","SOLF0:USTF0",1743674059465,0.06301619,118.25,118.23,0.0604818]
["bitfinex-derivatives","SOLF0:USTF0",1743674059761,30.84301619,118.25,118.23,0.0604818]
["bitfinex-derivatives","SOLF0:USTF0",1743674060169,8.458,118.24,118.23,0.0604818]
["bitfinex-derivatives","SOLF0:USTF0",1743674060370,10.14947496,118.24,118.23,0.0604818]
["bitfinex-derivatives","SOLF0:USTF0",1743674060573,1.69147496,118.24,118.23,8.5191818]
["bitfinex-derivatives","SOLF0:USTF0",1743674061874,1.69147496,118.24,118.23,0.0604818]
["bitfinex-derivatives","SOLF0:USTF0",1743674063274,1.69147496,118.24,118.23,8.5191818]
["bitfinex-derivatives","SOLF0:USTF0",1743674063580,1.69147496,118.24,118.23,0.0604818]
["bitfinex-derivatives","SOLF0:USTF0",1743674064475,1.69147496,118.24,118.23,8.5191818]
["bitfinex-derivatives","SOLF0:USTF0",1743674064783,10.14947496,118.24,118.23,0.0604818]
["bitfinex-derivatives","SOLF0:USTF0",1743674065480,1.69147496,118.24,118.23,0.0604818]
["bitfinex-derivatives","SOLF0:USTF0",1743674066482,1.69147496,118.24,118.23,8.5191818]
["bitfinex-derivatives","SOLF0:USTF0",1743674068087,0.06301619,118.25,118.24,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1743674069172,101.26875987,118.36,118.24,24.69851925]
["bitfinex-derivatives","SOLF0:USTF0",1743674069377,28.81776474,118.36,118.27,16.23851925]
["bitfinex-derivatives","SOLF0:USTF0",1743674069581,16.23851925,118.34,118.27,46.95851925]
["bitfinex-derivatives","SOLF0:USTF0",1743674069778,8.4516,118.33,118.27,46.95851925]
["bitfinex-derivatives","SOLF0:USTF0",1743674070173,46.93851925,118.34,118.3,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743674070374,0.05404898,118.31,118.3,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743674070682,0.05404898,118.31,118.29,0.05647128]
["bitfinex-derivatives","SOLF0:USTF0",1743674070884,0.05404898,118.31,118.3,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743674071779,0.05404898,118.31,118.29,0.05647128]
["bitfinex-derivatives","SOLF0:USTF0",1743674072182,30.83404898,118.31,118.29,0.05647128]
["bitfinex-derivatives","SOLF0:USTF0",1743674072382,8.4537,118.3,118.29,0.05647128]
["bitfinex-derivatives","SOLF0:USTF0",1743674074580,39.28754898,118.31,118.29,0.05647128]
["bitfinex-derivatives","SOLF0:USTF0",1743674074777,0.05404898,118.31,118.29,0.05647128]
["bitfinex-derivatives","SOLF0:USTF0",1743674075285,0.05404898,118.31,118.3,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743674076074,0.05404898,118.31,118.29,0.05647128]
["bitfinex-derivatives","SOLF0:USTF0",1743674076075,10.19752315,118.31,118.29,8.51057128]
["bitfinex-derivatives","SOLF0:USTF0",1743674077780,10.19752315,118.31,118.29,0.05647128]
["bitfinex-derivatives","SOLF0:USTF0",1743674078083,10.14431707,118.3,118.29,0.05647128]
["bitfinex-derivatives","SOLF0:USTF0",1743674079086,8.4549,118.29,118.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743674079391,10.14565999,118.29,118.26,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743674079587,1.69075999,118.29,118.26,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743674079788,1.69090294,118.28,118.27,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743674081796,1.69090294,118.28,118.26,8.51718504]
["bitfinex-derivatives","SOLF0:USTF0",1743674082289,1.69090294,118.28,118.26,0.06088504]
["bitfinex-derivatives","SOLF0:USTF0",1743674082695,1.69090294,118.28,118.27,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743674083592,10.14600294,118.28,118.26,8.51718504]
["bitfinex-derivatives","SOLF0:USTF0",1743674084189,8.4511,118.34,118.27,16.23851925]
["bitfinex-derivatives","SOLF0:USTF0",1743674084495,2.133,118.37,118.29,16.23851925]
["bitfinex-derivatives","SOLF0:USTF0",1743674084699,8.4505,118.35,118.32,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743674085402,8.51507992,118.35,118.32,8.50783576]
["bitfinex-derivatives","SOLF0:USTF0",1743674086500,8.51507992,118.35,118.33,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743674086501,0.06457992,118.35,118.33,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743674087086,8.51477992,118.35,118.33,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743674089011,0.06457992,118.35,118.33,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743674089306,0.06457992,118.35,118.32,0.05593576]
["bitfinex-derivatives","SOLF0:USTF0",1743674089693,0.06457992,118.35,118.34,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743674093601,697.50578227,118.47,118.38,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743674093802,2.1604,118.42,118.38,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743674093996,47.19851925,118.41,118.32,16.23851925]
["bitfinex-derivatives","SOLF0:USTF0",1743674094202,16.23851925,118.37,118.3,20.76911925]
["bitfinex-derivatives","SOLF0:USTF0",1743674094403,31.0,118.36,118.3,20.76911925]
["bitfinex-derivatives","SOLF0:USTF0",1743674094696,31.0,118.36,118.33,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743674095010,0.06365909,118.34,118.33,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743674096205,0.06365909,118.34,118.32,8.50541154]
["bitfinex-derivatives","SOLF0:USTF0",1743674096406,30.96,118.33,118.32,0.05341154]
["bitfinex-derivatives","SOLF0:USTF0",1743674097605,39.4116,118.33,118.32,0.05341154]
["bitfinex-derivatives","SOLF0:USTF0",1743674097809,55.65011925,118.33,118.32,0.05341154]
["bitfinex-derivatives","SOLF0:USTF0",1743674098110,8.4532,118.31,118.28,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743674098907,8.4532,118.31,118.29,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743674099210,8.51698453,118.31,118.29,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743674099399,0.06378453,118.31,118.29,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743674100612,8.51688453,118.31,118.29,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743674105414,0.06378453,118.31,118.29,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743674106009,8.51688453,118.31,118.28,8.51570114]
["bitfinex-derivatives","SOLF0:USTF0",1743674106205,30.84,118.3,118.28,8.51570114]
["bitfinex-derivatives","SOLF0:USTF0",1743674106609,39.294,118.3,118.28,0.06090114]
["bitfinex-derivatives","SOLF0:USTF0",1743674106813,16.23851925,118.29,118.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743674107019,16.23851925,118.29,118.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743674107316,16.23851925,118.27,118.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743674107506,32.5511889,118.26,118.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743674107709,8.4598,118.22,118.18,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1743674108018,0.05869062,118.21,118.19,0.06371514]
["bitfinex-derivatives","SOLF0:USTF0",1743674109419,0.05869062,118.21,118.19,8.52501514]
["bitfinex-derivatives","SOLF0:USTF0",1743674109721,0.05869062,118.21,118.19,0.06371514]
["bitfinex-derivatives","SOLF0:USTF0",1743674109921,8.51889062,118.21,118.19,8.52471514]
["bitfinex-derivatives","SOLF0:USTF0",1743674110620,1.75059485,118.21,118.19,8.52471514]
["bitfinex-derivatives","SOLF0:USTF0",1743674111416,1.75059485,118.21,118.2,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1743674113720,30.84,118.25,118.23,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1743674114127,30.82,118.26,118.2,18.48651925]
["bitfinex-derivatives","SOLF0:USTF0",1743674114817,30.82,118.26,118.24,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743674115017,39.2767,118.26,118.24,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743674115214,39.33403283,118.26,118.22,0.06441002]
["bitfinex-derivatives","SOLF0:USTF0",1743674115927,8.51403283,118.26,118.23,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1743674116113,30.85733283,118.26,118.22,0.06441002]
["bitfinex-derivatives","SOLF0:USTF0",1743674116524,30.85733283,118.26,118.23,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1743674116918,39.31393283,118.26,118.22,0.06441002]
["bitfinex-derivatives","SOLF0:USTF0",1743674117120,30.85733283,118.26,118.24,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743674118725,39.31393283,118.26,118.24,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743674120823,39.31393283,118.26,118.22,0.06441002]
["bitfinex-derivatives","SOLF0:USTF0",1743674120824,39.31393283,118.26,118.23,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743674121925,0.05733283,118.26,118.22,30.80441002]
["bitfinex-derivatives","SOLF0:USTF0",1743674122129,0.05733283,118.26,118.22,47.04292927]
["bitfinex-derivatives","SOLF0:USTF0",1743674122329,0.05733283,118.26,118.23,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1743674122535,0.05733283,118.26,118.25,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743674123722,2.2521,118.32,118.29,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743674123926,33.0321,118.32,118.29,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743674124129,8.4535,118.31,118.29,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743674124322,2.2521,118.32,118.3,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743674124530,30.78,118.32,118.3,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743674124839,30.78,118.32,118.26,16.23851925]
["bitfinex-derivatives","SOLF0:USTF0",1743674125036,30.83728459,118.32,118.3,0.05786999]
["bitfinex-derivatives","SOLF0:USTF0",1743674125839,8.453,118.31,118.3,0.05786999]
["bitfinex-derivatives","SOLF0:USTF0",1743674127139,8.4549,118.29,118.24,18.43481925]
["bitfinex-derivatives","SOLF0:USTF0",1743674127740,8.4552,118.28,118.24,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743674128143,30.76,118.29,118.24,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743674128332,0.06491714,118.27,118.25,8.51153929]
["bitfinex-derivatives","SOLF0:USTF0",1743674128730,1.6911889,118.26,118.22,486.94]
["bitfinex-derivatives","SOLF0:USTF0",1743674129141,32.5511889,118.26,118.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743674129527,8.4576,118.25,118.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743674129733,1.69133192,118.25,118.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743674130034,0.06473595,118.24,118.21,0.06398619]
["bitfinex-derivatives","SOLF0:USTF0",1743674130233,1.75621091,118.24,118.21,0.06398619]
["bitfinex-derivatives","SOLF0:USTF0",1743674130637,1.69161803,118.23,118.21,0.06398619]
["bitfinex-derivatives","SOLF0:USTF0",1743674131541,1.69161803,118.23,118.21,8.52408619]
["bitfinex-derivatives","SOLF0:USTF0",1743674131740,1.69161803,118.23,118.21,0.06398619]
["bitfinex-derivatives","SOLF0:USTF0",1743674131943,10.15101803,118.23,118.21,0.06398619]
["bitfinex-derivatives","SOLF0:USTF0",1743674132343,1.69161803,118.23,118.21,0.06398619]
["bitfinex-derivatives","SOLF0:USTF0",1743674132542,8.4594,118.22,118.21,0.06398619]
["bitfinex-derivatives","SOLF0:USTF0",1743674133043,1.69161803,118.23,118.21,0.06398619]
["bitfinex-derivatives","SOLF0:USTF0",1743674133828,8.4594,118.22,118.21,0.06398619]
["bitfinex-derivatives","SOLF0:USTF0",1743674134735,10.15116112,118.22,118.21,0.06398619]
["bitfinex-derivatives","SOLF0:USTF0",1743674135742,1.69176112,118.22,118.21,0.06398619]
["bitfinex-derivatives","SOLF0:USTF0",1743674136944,10.15116112,118.22,118.21,0.06398619]
["bitfinex-derivatives","SOLF0:USTF0",1743674137946,1.69176112,118.22,118.21,0.06398619]
["bitfinex-derivatives","SOLF0:USTF0",1743674138443,1.69176112,118.22,118.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1743674138638,1.69176112,118.22,118.15,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743674139034,1.69176112,118.22,118.18,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743674139641,8.51814384,118.21,118.19,0.06257683]
["bitfinex-derivatives","SOLF0:USTF0",1743674140546,8.4609,118.2,118.19,0.06257683]
["bitfinex-derivatives","SOLF0:USTF0",1743674141444,0.05784384,118.21,118.19,0.06257683]
["bitfinex-derivatives","SOLF0:USTF0",1743674141640,30.84,118.2,118.19,0.06257683]
["bitfinex-derivatives","SOLF0:USTF0",1743674142745,30.84,118.2,118.19,8.52417683]
["bitfinex-derivatives","SOLF0:USTF0",1743674144250,8.51814384,118.21,118.19,8.52417683]
["bitfinex-derivatives","SOLF0:USTF0",1743674144448,10.21004807,118.21,118.19,8.52417683]
["bitfinex-derivatives","SOLF0:USTF0",1743674145153,8.4609,118.2,118.19,0.06257683]
["bitfinex-derivatives","SOLF0:USTF0",1743674145450,10.15294737,118.2,118.19,0.06257683]
["bitfinex-derivatives","SOLF0:USTF0",1743674145653,1.69204737,118.2,118.19,0.06257683]
["bitfinex-derivatives","SOLF0:USTF0",1743674145842,1.69204737,118.2,118.19,8.52417683]
["bitfinex-derivatives","SOLF0:USTF0",1743674147249,17.93056662,118.2,118.13,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743674147454,30.88,118.19,118.13,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743674147749,39.3419,118.19,118.13,18.48221925]
["bitfinex-derivatives","SOLF0:USTF0",1743674147952,1.69204737,118.2,118.14,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743674148147,1.69204737,118.2,118.15,16.23851925]
["bitfinex-derivatives","SOLF0:USTF0",1743674148353,1.69204737,118.2,118.18,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1743674148548,0.0560401,118.19,118.18,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1743674149147,0.0560401,118.19,118.17,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743674149452,1.74823064,118.19,118.17,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743674150051,10.20983064,118.19,118.17,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743674151743,1.69233372,118.18,118.17,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743674151940,10.15503372,118.18,118.16,0.06209917]
["bitfinex-derivatives","SOLF0:USTF0",1743674152142,1.69233372,118.18,118.16,0.06209917]
["bitfinex-derivatives","SOLF0:USTF0",1743674153048,8.463,118.17,118.16,0.06209917]
["bitfinex-derivatives","SOLF0:USTF0",1743674154354,10.15547694,118.17,118.16,0.06209917]
["bitfinex-derivatives","SOLF0:USTF0",1743674162655,1.69247694,118.17,118.16,0.06209917]
["bitfinex-derivatives","SOLF0:USTF0",1743674163147,1.69247694,118.17,118.16,8.52579917]
["bitfinex-derivatives","SOLF0:USTF0",1743674168456,48.99099619,118.17,118.05,487.24]
["bitfinex-derivatives","SOLF0:USTF0",1743674168764,48.99099619,118.17,118.09,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743674168962,8.4662,118.13,118.1,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1743674169168,48.99099619,118.17,118.09,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743674169355,8.4657,118.14,118.11,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743674169659,1.69305002,118.13,118.12,0.06007087]
["bitfinex-derivatives","SOLF0:USTF0",1743674170067,10.15935002,118.13,118.12,0.06007087]
["bitfinex-derivatives","SOLF0:USTF0",1743674172570,8.4694,118.09,118.06,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743674172955,20.09886927,118.13,118.06,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743674173160,8.4704,118.07,118.05,487.24]
["bitfinex-derivatives","SOLF0:USTF0",1743674173561,8.4686,118.1,118.05,503.47851925]
["bitfinex-derivatives","SOLF0:USTF0",1743674173864,0.06484898,118.07,118.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743674174065,35.54035002,118.13,118.06,47.91851925]
["bitfinex-derivatives","SOLF0:USTF0",1743674174263,8.4678,118.11,118.08,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743674174466,35.54035002,118.13,118.07,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743674174669,8.4684,118.1,118.07,12.839]
["bitfinex-derivatives","SOLF0:USTF0",1743674175268,8.4689,118.09,118.07,4.43155949]
["bitfinex-derivatives","SOLF0:USTF0",1743674176771,8.52748576,118.1,118.07,12.90175949]
["bitfinex-derivatives","SOLF0:USTF0",1743674176973,1.75266586,118.1,118.07,4.43155949]
["bitfinex-derivatives","SOLF0:USTF0",1743674177162,1.75266586,118.1,118.07,0.06245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674177364,8.4695,118.08,118.07,0.06245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674177675,1.6936235,118.09,118.07,0.06245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674178175,10.1627235,118.09,118.07,0.06245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674178768,1.6936235,118.09,118.07,8.53255949]
["bitfinex-derivatives","SOLF0:USTF0",1743674179578,1.6936235,118.09,118.08,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743674181675,1.6936235,118.09,118.08,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743674185882,1.6936235,118.09,118.08,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743674186276,10.1623235,118.09,118.08,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743674186481,1.6936235,118.09,118.08,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743674187782,10.1623235,118.09,118.08,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743674188883,10.1623235,118.09,118.07,31.68245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674189268,8.4695,118.08,118.07,31.68245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674189474,1.6936235,118.09,118.07,31.68245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674189675,10.1628235,118.09,118.07,31.68245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674190382,8.4695,118.08,118.07,31.68245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674190883,10.1627235,118.09,118.07,31.68245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674191282,10.1627235,118.09,118.07,40.15255949]
["bitfinex-derivatives","SOLF0:USTF0",1743674191482,1.6936235,118.09,118.07,40.15255949]
["bitfinex-derivatives","SOLF0:USTF0",1743674191686,1.6936235,118.09,118.08,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743674192885,1.6936235,118.09,118.07,40.15225949]
["bitfinex-derivatives","SOLF0:USTF0",1743674193686,1.6936235,118.09,118.07,50.557359]
["bitfinex-derivatives","SOLF0:USTF0",1743674194102,1.6936235,118.09,118.08,18.87459951]
["bitfinex-derivatives","SOLF0:USTF0",1743674196009,1.6936235,118.09,118.08,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743674196205,1.6936235,118.09,118.07,31.68245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674196503,10.1627235,118.09,118.07,0.06245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674196698,10.1627235,118.09,118.07,8.53215949]
["bitfinex-derivatives","SOLF0:USTF0",1743674196999,1.6936235,118.09,118.07,0.06245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674197196,1.6936235,118.09,118.07,10.467559]
["bitfinex-derivatives","SOLF0:USTF0",1743674197391,1.6936235,118.09,118.08,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743674198105,1.6936235,118.09,118.07,18.937259]
["bitfinex-derivatives","SOLF0:USTF0",1743674198502,10.1625235,118.09,118.07,18.937259]
["bitfinex-derivatives","SOLF0:USTF0",1743674201508,8.4695,118.08,118.07,10.467559]
["bitfinex-derivatives","SOLF0:USTF0",1743674201807,8.4695,118.08,118.07,0.06245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674205507,10.16326693,118.08,118.07,0.06245949]
["bitfinex-derivatives","SOLF0:USTF0",1743674206908,8.4707,118.07,118.04,18.87679951]
["bitfinex-derivatives","SOLF0:USTF0",1743674207114,43.57915338,118.06,118.01,10.40509951]
["bitfinex-derivatives","SOLF0:USTF0",1743674207305,1.69419737,118.05,118.01,10.40509951]
["bitfinex-derivatives","SOLF0:USTF0",1743674207612,8.4727,118.04,118.01,50.33929951]
["bitfinex-derivatives","SOLF0:USTF0",1743674207812,8.4727,118.04,118.03,10.40509951]
["bitfinex-derivatives","SOLF0:USTF0",1743674208013,8.4731,118.03,118.02,10.40509951]
["bitfinex-derivatives","SOLF0:USTF0",1743674208216,1.7524364,118.05,118.02,0.06318911]
["bitfinex-derivatives","SOLF0:USTF0",1743674208612,8.4726,118.04,118.02,0.06318911]
["bitfinex-derivatives","SOLF0:USTF0",1743674209010,1.7524364,118.05,118.02,0.06318911]
["bitfinex-derivatives","SOLF0:USTF0",1743674209207,10.40509951,118.03,117.96,645.3008775]
["bitfinex-derivatives","SOLF0:USTF0",1743674209510,31.46,118.04,117.96,645.3008775]
["bitfinex-derivatives","SOLF0:USTF0",1743674209511,10.40509951,117.97,117.96,148.16371814]
["bitfinex-derivatives","SOLF0:USTF0",1743674209709,60.51784578,117.97,117.96,67.1388726]
["bitfinex-derivatives","SOLF0:USTF0",1743674209908,60.53784578,117.97,117.96,43.2199726]
["bitfinex-derivatives","SOLF0:USTF0",1743674210110,52.06044578,117.97,117.92,294.33039045]
["bitfinex-derivatives","SOLF0:USTF0",1743674210321,18.88529951,117.93,117.92,281.55189045]
["bitfinex-derivatives","SOLF0:USTF0",1743674210520,52.04122081,117.93,117.92,281.55189045]
["bitfinex-derivatives","SOLF0:USTF0",1743674211217,60.52122081,117.93,117.92,245.69449045]
["bitfinex-derivatives","SOLF0:USTF0",1743674211421,60.52122081,117.93,117.92,185.93169045]
["bitfinex-derivatives","SOLF0:USTF0",1743674211813,69.22083972,117.93,117.92,129.66604498]
["bitfinex-derivatives","SOLF0:USTF0",1743674212015,60.74083972,117.93,117.92,93.25314498]
["bitfinex-derivatives","SOLF0:USTF0",1743674212518,8.481,117.92,117.91,0.0615036]
["bitfinex-derivatives","SOLF0:USTF0",1743674212717,10.17706512,117.92,117.91,0.0615036]
["bitfinex-derivatives","SOLF0:USTF0",1743674213211,12.95845466,117.92,117.91,0.0615036]
["bitfinex-derivatives","SOLF0:USTF0",1743674213612,4.47745466,117.92,117.91,0.0615036]
["bitfinex-derivatives","SOLF0:USTF0",1743674213819,36.29745466,117.92,117.91,0.0615036]
["bitfinex-derivatives","SOLF0:USTF0",1743674214412,149.66309218,117.92,117.91,0.0615036]
["bitfinex-derivatives","SOLF0:USTF0",1743674214915,158.14409218,117.92,117.91,0.0615036]
["bitfinex-derivatives","SOLF0:USTF0",1743674215722,149.66309218,117.92,117.91,0.0615036]
["bitfinex-derivatives","SOLF0:USTF0",1743674215914,149.66309218,117.92,117.85,16.32332888]
["bitfinex-derivatives","SOLF0:USTF0",1743674216110,1.69620897,117.91,117.85,16.32332888]
["bitfinex-derivatives","SOLF0:USTF0",1743674216423,1.69620897,117.91,117.85,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743674216625,1.69620897,117.91,117.83,16.32332888]
["bitfinex-derivatives","SOLF0:USTF0",1743674216816,1.69620897,117.91,117.85,24.80922888]
["bitfinex-derivatives","SOLF0:USTF0",1743674217125,0.05963291,117.88,117.86,0.05892004]
["bitfinex-derivatives","SOLF0:USTF0",1743674217623,45.8766592,117.87,117.86,8.54382004]
["bitfinex-derivatives","SOLF0:USTF0",1743674218014,91.81295131,117.88,117.87,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743674218216,91.81295131,117.88,117.87,27.07902888]
["bitfinex-derivatives","SOLF0:USTF0",1743674218417,91.81295131,117.88,117.87,18.59442888]
["bitfinex-derivatives","SOLF0:USTF0",1743674218618,91.81295131,117.88,117.87,27.07902888]
["bitfinex-derivatives","SOLF0:USTF0",1743674219219,91.81295131,117.88,117.87,18.59442888]
["bitfinex-derivatives","SOLF0:USTF0",1743674219819,72.75730608,117.88,117.87,18.59442888]
["bitfinex-derivatives","SOLF0:USTF0",1743674220417,72.75730608,117.88,117.87,27.07902888]
["bitfinex-derivatives","SOLF0:USTF0",1743674220617,91.7533184,117.89,117.87,20.74062888]
["bitfinex-derivatives","SOLF0:USTF0",1743674220920,91.7533184,117.89,117.87,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1743674221121,91.7533184,117.89,117.87,24.80722888]
["bitfinex-derivatives","SOLF0:USTF0",1743674221521,91.7533184,117.89,117.87,16.32332888]
["bitfinex-derivatives","SOLF0:USTF0",1743674221720,162.50868775,117.88,117.87,24.80792888]
["bitfinex-derivatives","SOLF0:USTF0",1743674221916,0.06278997,117.89,117.87,16.32332888]
["bitfinex-derivatives","SOLF0:USTF0",1743674222122,1.69620897,117.91,117.88,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743674222420,1.69620897,117.91,117.9,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743674223316,1.69620897,117.91,117.89,16.38658592]
["bitfinex-derivatives","SOLF0:USTF0",1743674223722,525.18517707,117.91,117.89,16.38658592]
["bitfinex-derivatives","SOLF0:USTF0",1743674223923,525.18517707,117.91,117.9,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743674224931,525.18517707,117.91,117.89,24.86948592]
["bitfinex-derivatives","SOLF0:USTF0",1743674225227,525.18517707,117.91,117.89,16.38658592]
["bitfinex-derivatives","SOLF0:USTF0",1743674225629,525.18517707,117.91,117.9,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743674226033,1.69620897,117.91,117.9,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743674226537,1.69620897,117.91,117.9,24.80572888]
["bitfinex-derivatives","SOLF0:USTF0",1743674226733,80.60601011,117.98,117.9,41.12665776]
["bitfinex-derivatives","SOLF0:USTF0",1743674226939,80.60601011,117.98,117.93,16.32332888]
["bitfinex-derivatives","SOLF0:USTF0",1743674227124,80.60601011,117.98,117.93,48.16332888]
["bitfinex-derivatives","SOLF0:USTF0",1743674227823,0.06057392,117.97,117.95,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743674228632,0.06057392,117.97,117.96,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743674229731,0.06057392,117.97,117.93,48.16332888]
["bitfinex-derivatives","SOLF0:USTF0",1743674230137,49.66332888,117.96,117.88,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743674230318,2.1834,117.95,117.88,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743674230937,0.06153361,117.93,117.9,0.06506538]
["bitfinex-derivatives","SOLF0:USTF0",1743674231236,33.44153361,117.93,117.9,0.06506538]
["bitfinex-derivatives","SOLF0:USTF0",1743674233044,0.06153361,117.93,117.9,0.06506538]
["bitfinex-derivatives","SOLF0:USTF0",1743674240238,33.22,117.92,117.9,0.06506538]
["bitfinex-derivatives","SOLF0:USTF0",1743674241127,0.06153361,117.93,117.9,16.38839426]
["bitfinex-derivatives","SOLF0:USTF0",1743674241531,546.1608,117.98,117.92,16.32332888]
["bitfinex-derivatives","SOLF0:USTF0",1743674241830,35.4208,117.98,117.92,16.32332888]
["bitfinex-derivatives","SOLF0:USTF0",1743674242931,0.06242413,117.96,117.94,0.0650246]
["bitfinex-derivatives","SOLF0:USTF0",1743674250358,33.02,117.95,117.94,0.0650246]
["bitfinex-derivatives","SOLF0:USTF0",1743674251358,44.28844903,117.95,117.89,16.32332888]
["bitfinex-derivatives","SOLF0:USTF0",1743674251559,35.80954903,117.95,117.88,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743674252058,10.6932,117.94,117.88,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743674252457,0.06038371,117.92,117.9,0.0621226]
["bitfinex-derivatives","SOLF0:USTF0",1743674253765,2.79954291,117.91,117.9,0.0621226]
["bitfinex-derivatives","SOLF0:USTF0",1743674255458,0.06038371,117.92,117.9,0.0621226]
["bitfinex-derivatives","SOLF0:USTF0",1743674277676,0.06038371,117.92,117.91,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1743674278667,2.86683599,117.92,117.91,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1743674286180,2.86683599,117.92,117.91,18.91688338]
["bitfinex-derivatives","SOLF0:USTF0",1743674286376,34.5618,117.97,117.91,10.43518338]
["bitfinex-derivatives","SOLF0:USTF0",1743674286569,34.5618,117.97,117.93,10.43518338]
["bitfinex-derivatives","SOLF0:USTF0",1743674287593,0.06510863,117.96,117.94,0.05674257]
["bitfinex-derivatives","SOLF0:USTF0",1743674291887,32.36510863,117.96,117.94,0.05674257]
["bitfinex-derivatives","SOLF0:USTF0",1743674298581,0.06510863,117.96,117.94,0.05674257]
["bitfinex-derivatives","SOLF0:USTF0",1743674299097,0.06510863,117.96,117.94,10.49192595]
["bitfinex-derivatives","SOLF0:USTF0",1743674299887,0.06510863,117.96,117.94,0.05674257]
["bitfinex-derivatives","SOLF0:USTF0",1743674315704,8.63e-06,117.96,117.95,10.43518338]
["bitfinex-derivatives","SOLF0:USTF0",1743674315895,56.06918616,118.03,118.01,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743674316101,56.06918616,118.03,117.97,10.43518338]
["bitfinex-derivatives","SOLF0:USTF0",1743674316291,10.43518338,117.98,117.95,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743674316493,10.43518338,117.98,117.93,10.43518338]
["bitfinex-derivatives","SOLF0:USTF0",1743674316698,10.43518338,117.98,117.93,16.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743674317000,0.0589919,117.97,117.94,0.05410853]
["bitfinex-derivatives","SOLF0:USTF0",1743674317204,0.0589919,117.97,117.96,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743674318404,10.49417528,117.97,117.96,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743674319805,18.97417528,117.97,117.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743674320001,10.43518338,117.92,117.85,12.76448338]
["bitfinex-derivatives","SOLF0:USTF0",1743674320195,10.43518338,117.89,117.85,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743674320401,10.43518338,117.86,117.83,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1743674320601,10.43518338,117.84,117.79,18.91718338]
["bitfinex-derivatives","SOLF0:USTF0",1743674320998,10.43518338,117.81,117.75,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1743674321194,10.43518338,117.76,117.71,348.3675502]
["bitfinex-derivatives","SOLF0:USTF0",1743674321796,32.72,117.77,117.71,348.3675502]
["bitfinex-derivatives","SOLF0:USTF0",1743674321797,10.43518338,117.75,117.71,348.3675502]
["bitfinex-derivatives","SOLF0:USTF0",1743674322003,10.43518338,117.74,117.71,348.3675502]
["bitfinex-derivatives","SOLF0:USTF0",1743674322206,10.43518338,117.73,117.68,17.46218338]
["bitfinex-derivatives","SOLF0:USTF0",1743674322600,0.0536623,117.74,117.72,10.43518338]
["bitfinex-derivatives","SOLF0:USTF0",1743674323004,0.0536623,117.74,117.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743674323310,1.75232036,117.74,117.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743674323506,1.75232036,117.74,117.7,10.43518338]
["bitfinex-derivatives","SOLF0:USTF0",1743674323697,1.69865806,117.74,117.69,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674323906,4.63438443,117.74,117.69,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674324195,4.63438443,117.74,117.7,18.65103439]
["bitfinex-derivatives","SOLF0:USTF0",1743674324406,1.09228443,117.74,117.72,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674324615,4.6971622,117.76,117.72,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674324800,2.2451,117.8,117.74,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674325002,2.2451,117.8,117.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743674325597,0.06447596,117.79,117.76,0.05685827]
["bitfinex-derivatives","SOLF0:USTF0",1743674328904,16.42101035,117.79,117.76,0.05685827]
["bitfinex-derivatives","SOLF0:USTF0",1743674329310,34.3,117.78,117.76,0.05685827]
["bitfinex-derivatives","SOLF0:USTF0",1743674329514,16.35653439,117.77,117.7,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1743674329717,18.64583439,117.77,117.7,36.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743674330810,0.06169476,117.75,117.72,0.05660478]
["bitfinex-derivatives","SOLF0:USTF0",1743674332102,34.32169476,117.75,117.72,0.05660478]
["bitfinex-derivatives","SOLF0:USTF0",1743674332516,0.06169476,117.75,117.72,0.05660478]
["bitfinex-derivatives","SOLF0:USTF0",1743674341522,1.47830335,117.81,117.74,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674341720,36.2576,117.83,117.76,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674342019,8.4893,117.81,117.76,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674342227,36.2576,117.83,117.76,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674342426,8.4886,117.82,117.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743674342615,8.4886,117.82,117.78,0.06298967]
["bitfinex-derivatives","SOLF0:USTF0",1743674342817,0.06433701,117.81,117.78,0.06298967]
["bitfinex-derivatives","SOLF0:USTF0",1743674346818,16.35653439,117.8,117.78,0.06298967]
["bitfinex-derivatives","SOLF0:USTF0",1743674349924,8.55353701,117.81,117.78,0.06298967]
["bitfinex-derivatives","SOLF0:USTF0",1743674350931,0.06433701,117.81,117.78,0.06298967]
["bitfinex-derivatives","SOLF0:USTF0",1743674356532,1.47761289,117.86,117.78,16.41952406]
["bitfinex-derivatives","SOLF0:USTF0",1743674356727,33.54,117.86,117.8,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674357239,2.90032002,117.85,117.8,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674357539,22.25900278,117.87,117.8,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674357831,0.05999838,117.84,117.81,0.05996934]
["bitfinex-derivatives","SOLF0:USTF0",1743674363629,0.05999838,117.84,117.81,2.22676934]
["bitfinex-derivatives","SOLF0:USTF0",1743674364741,0.05999838,117.84,117.82,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674366443,0.05999838,117.84,117.81,490.96676934]
["bitfinex-derivatives","SOLF0:USTF0",1743674370439,2.1913,117.9,117.82,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674370647,2.1913,117.9,117.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743674370851,10.6737,117.9,117.84,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674371145,2.83013682,117.89,117.84,16.35653439]
["bitfinex-derivatives","SOLF0:USTF0",1743674371731,0.05733577,117.88,117.85,10.50680185]
["bitfinex-derivatives","SOLF0:USTF0",1743674372946,43.56381285,117.87,117.85,0.062989]
["bitfinex-derivatives","SOLF0:USTF0",1743674373336,33.12,117.87,117.85,0.062989]
["bitfinex-derivatives","SOLF0:USTF0",1743674376336,0.05733577,117.88,117.85,0.062989]
["bitfinex-derivatives","SOLF0:USTF0",1743674377846,1.47664107,117.94,117.86,49.32282941]
["bitfinex-derivatives","SOLF0:USTF0",1743674378045,6.6059,117.97,117.9,16.32282941]
["bitfinex-derivatives","SOLF0:USTF0",1743674378548,6.6059,117.97,117.93,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743674378549,15.0833,117.97,117.93,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743674378752,2.82786931,117.96,117.93,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743674379135,2.88692249,117.96,117.93,8.53629361]
["bitfinex-derivatives","SOLF0:USTF0",1743674379340,16.32282941,117.94,117.93,0.05649361]
["bitfinex-derivatives","SOLF0:USTF0",1743674380142,19.14952014,117.94,117.93,0.05649361]
["bitfinex-derivatives","SOLF0:USTF0",1743674382650,27.62952014,117.94,117.88,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1743674382845,16.32282941,117.91,117.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743674383055,49.20282941,117.91,117.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743674383238,8.4827,117.9,117.87,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1743674383436,8.4827,117.9,117.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743674383648,8.4827,117.9,117.86,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743674383848,0.05947142,117.88,117.86,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743674384551,0.05947142,117.88,117.85,0.05514868]
["bitfinex-derivatives","SOLF0:USTF0",1743674385349,0.05947142,117.88,117.86,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743674386340,0.05947142,117.88,117.86,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743674386537,0.05947142,117.88,117.85,0.05514868]
["bitfinex-derivatives","SOLF0:USTF0",1743674387451,0.05947142,117.88,117.86,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743674389053,0.05947142,117.88,117.85,0.05514868]
["bitfinex-derivatives","SOLF0:USTF0",1743674389752,0.05947142,117.88,117.86,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743674391447,0.05947142,117.88,117.85,0.05514868]
["bitfinex-derivatives","SOLF0:USTF0",1743674391950,0.05947142,117.88,117.87,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743674398160,2.899357,117.88,117.87,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743674400464,19.22218641,117.88,117.82,488.44]
["bitfinex-derivatives","SOLF0:USTF0",1743674400857,2.899357,117.88,117.82,488.44]
["bitfinex-derivatives","SOLF0:USTF0",1743674401064,2.83988558,117.87,117.83,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1743674401454,2.83988558,117.87,117.86,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743674401855,11.32458558,117.87,117.85,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743674402264,2.83988558,117.86,117.85,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743674403364,11.32518558,117.86,117.84,8.54992898]
["bitfinex-derivatives","SOLF0:USTF0",1743674403563,43.74518558,117.86,117.84,8.54992898]
["bitfinex-derivatives","SOLF0:USTF0",1743674403769,35.25988558,117.86,117.84,0.06352898]
["bitfinex-derivatives","SOLF0:USTF0",1743674403957,2.83988558,117.85,117.84,8.55022898]
["bitfinex-derivatives","SOLF0:USTF0",1743674407063,8.558e-05,117.85,117.84,8.55022898]
["bitfinex-derivatives","SOLF0:USTF0",1743674407264,32.43947142,117.88,117.84,0.06352898]
["bitfinex-derivatives","SOLF0:USTF0",1743674407563,0.05947142,117.88,117.84,0.06352898]
["bitfinex-derivatives","SOLF0:USTF0",1743674408772,16.38230083,117.88,117.84,0.06352898]
["bitfinex-derivatives","SOLF0:USTF0",1743674408973,24.86680083,117.88,117.84,0.06352898]
["bitfinex-derivatives","SOLF0:USTF0",1743674409471,16.38230083,117.88,117.86,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743674409863,16.38230083,117.88,117.85,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1743674410174,32.28,117.87,117.84,0.06352898]
["bitfinex-derivatives","SOLF0:USTF0",1743674410374,32.28,117.87,117.86,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743674412473,7.142e-05,117.88,117.85,16.32282941]
["bitfinex-derivatives","SOLF0:USTF0",1743674412776,78.59087034,117.95,117.87,16.32282941]
["bitfinex-derivatives","SOLF0:USTF0",1743674412973,78.59087034,117.95,117.94,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743674413760,46.37087034,117.95,117.94,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743674415577,32.27979335,117.96,117.94,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743674418779,40.75789335,117.96,117.94,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743674419980,16.32282941,117.95,117.93,0.05488782]
["bitfinex-derivatives","SOLF0:USTF0",1743674420180,16.32282941,117.95,117.86,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743674420382,16.32282941,117.93,117.86,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743674420577,16.32282941,117.91,117.85,36.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743674421285,0.06250521,117.89,117.87,0.06491687]
["bitfinex-derivatives","SOLF0:USTF0",1743674422181,0.06250521,117.89,117.88,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743674424082,48.48282941,117.93,117.92,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1743674424471,32.16,117.93,117.92,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1743674426574,32.16,117.93,117.91,8.53492217]
["bitfinex-derivatives","SOLF0:USTF0",1743674426778,32.16,117.93,117.91,0.05352217]
["bitfinex-derivatives","SOLF0:USTF0",1743674427173,32.16,117.93,117.92,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1743674427482,32.16,117.93,117.91,0.05352217]
["bitfinex-derivatives","SOLF0:USTF0",1743674428073,40.6408,117.93,117.91,0.05352217]
["bitfinex-derivatives","SOLF0:USTF0",1743674428482,32.16,117.93,117.91,0.05352217]
["bitfinex-derivatives","SOLF0:USTF0",1743674428981,32.16,117.93,117.91,8.53472217]
["bitfinex-derivatives","SOLF0:USTF0",1743674430282,32.16,117.93,117.92,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1743674430584,0.06361498,117.94,117.91,0.05352217]
["bitfinex-derivatives","SOLF0:USTF0",1743674431383,0.06361498,117.94,117.93,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743674431576,16.38644439,117.94,117.91,0.05352217]
["bitfinex-derivatives","SOLF0:USTF0",1743674431979,24.86624439,117.94,117.91,8.53512217]
["bitfinex-derivatives","SOLF0:USTF0",1743674432284,16.38644439,117.94,117.91,0.05352217]
["bitfinex-derivatives","SOLF0:USTF0",1743674432470,0.06361498,117.94,117.91,0.05352217]
["bitfinex-derivatives","SOLF0:USTF0",1743674433377,1.498e-05,117.94,117.91,0.05352217]
["bitfinex-derivatives","SOLF0:USTF0",1743674433581,1.498e-05,117.94,117.91,6.70832217]
["bitfinex-derivatives","SOLF0:USTF0",1743674433776,1.498e-05,117.94,117.92,16.32282941]
["bitfinex-derivatives","SOLF0:USTF0",1743674434385,1.498e-05,117.94,117.93,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743674434575,1.498e-05,117.94,117.93,70.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743674434775,1.498e-05,117.94,117.93,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743674446398,1.498e-05,117.94,117.92,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743674446399,10.43482191,117.94,117.92,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743674446602,10.43480693,117.93,117.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1743674446802,10.43480693,117.89,117.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1743674447197,10.43480693,117.9,117.89,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1743674447698,48.19703422,117.92,117.9,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743674448002,0.06163996,117.91,117.9,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743674449187,3.996e-05,117.91,117.9,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743674460818,3.996e-05,117.91,117.88,0.06503921]
["bitfinex-derivatives","SOLF0:USTF0",1743674461013,31.88,117.9,117.88,0.06503921]
["bitfinex-derivatives","SOLF0:USTF0",1743674461223,16.31703422,117.89,117.88,0.06503921]
["bitfinex-derivatives","SOLF0:USTF0",1743674462322,16.31703422,117.89,117.81,492.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743674462521,16.31703422,117.86,117.81,492.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743674462717,31.9,117.85,117.81,492.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743674463429,0.05769566,117.84,117.82,0.06354795]
["bitfinex-derivatives","SOLF0:USTF0",1743674470336,31.92,117.89,117.82,16.38058217]
["bitfinex-derivatives","SOLF0:USTF0",1743674470736,16.31703422,117.9,117.82,16.38058217]
["bitfinex-derivatives","SOLF0:USTF0",1743674471037,52.81943422,117.92,117.84,16.31703422]
["bitfinex-derivatives","SOLF0:USTF0",1743674471239,52.81943422,117.92,117.85,34.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743674471538,0.06451226,117.9,117.87,0.05592156]
["bitfinex-derivatives","SOLF0:USTF0",1743674472738,0.06451226,117.9,117.89,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1743674475042,1.226e-05,117.9,117.89,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1743674476940,1.226e-05,117.9,117.89,16.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743674477242,48.13703422,117.98,117.9,16.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743674477429,48.13703422,117.98,117.91,34.026]
["bitfinex-derivatives","SOLF0:USTF0",1743674478231,48.13703422,117.98,117.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743674478444,0.06470608,117.96,117.93,0.06370778]
["bitfinex-derivatives","SOLF0:USTF0",1743674479143,6.08e-06,117.96,117.94,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743674479338,6.08e-06,117.96,117.94,48.11703422]
["bitfinex-derivatives","SOLF0:USTF0",1743674479635,6.08e-06,117.96,117.95,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743674481342,6.08e-06,117.96,117.94,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743674482343,6.08e-06,117.96,117.93,0.06370778]
["bitfinex-derivatives","SOLF0:USTF0",1743674483745,6.08e-06,117.96,117.94,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743674484644,6.08e-06,117.96,117.93,0.06370778]
["bitfinex-derivatives","SOLF0:USTF0",1743674487347,6.08e-06,117.96,117.94,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743674487648,16.3170403,117.96,117.93,0.06370778]
["bitfinex-derivatives","SOLF0:USTF0",1743674487842,8.4818,117.91,117.89,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1743674488051,48.01703422,117.91,117.89,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1743674488232,48.01703422,117.91,117.85,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1743674488437,48.01703422,117.91,117.89,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1743674488645,48.01703422,117.91,117.85,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1743674489037,0.06191411,117.89,117.87,0.06248371]
["bitfinex-derivatives","SOLF0:USTF0",1743674490246,0.06191411,117.89,117.88,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743674493453,0.06191411,117.89,117.87,8.54638371]
["bitfinex-derivatives","SOLF0:USTF0",1743674493652,16.37894833,117.89,117.87,8.54638371]
["bitfinex-derivatives","SOLF0:USTF0",1743674494152,24.86214833,117.89,117.87,8.54638371]
["bitfinex-derivatives","SOLF0:USTF0",1743674495142,40.1038,117.88,117.87,0.06248371]
["bitfinex-derivatives","SOLF0:USTF0",1743674495453,40.1038,117.88,117.83,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1743674496047,31.62,117.88,117.83,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1743674496247,0.06191411,117.89,117.83,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1743674496438,0.06191411,117.89,117.84,62.06024752]
["bitfinex-derivatives","SOLF0:USTF0",1743674497153,0.06191411,117.89,117.84,0.06024752]
["bitfinex-derivatives","SOLF0:USTF0",1743674498349,16.37894833,117.89,117.84,0.06024752]
["bitfinex-derivatives","SOLF0:USTF0",1743674500656,0.06191411,117.89,117.84,0.06024752]
["bitfinex-derivatives","SOLF0:USTF0",1743674501655,0.06191411,117.89,117.84,16.37728174]
["bitfinex-derivatives","SOLF0:USTF0",1743674501850,0.06191411,117.89,117.84,18.70788174]
["bitfinex-derivatives","SOLF0:USTF0",1743674502050,0.06191411,117.89,117.84,20.98858174]
["bitfinex-derivatives","SOLF0:USTF0",1743674502245,1.411e-05,117.89,117.86,16.31703422]
["bitfinex-derivatives","SOLF0:USTF0",1743674502448,2.1921,117.96,117.88,16.31703422]
["bitfinex-derivatives","SOLF0:USTF0",1743674502645,36.0941,117.97,117.9,16.31703422]
["bitfinex-derivatives","SOLF0:USTF0",1743674503658,0.06382878,117.95,117.92,0.05520546]
["bitfinex-derivatives","SOLF0:USTF0",1743674504159,0.06382878,117.95,117.94,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743674506752,0.06382878,117.95,117.93,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1743674507462,0.06382878,117.95,117.94,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743674508858,26.14290186,117.95,117.92,0.05520546]
["bitfinex-derivatives","SOLF0:USTF0",1743674509054,33.7886,117.94,117.92,0.05520546]
["bitfinex-derivatives","SOLF0:USTF0",1743674509453,42.2684,117.94,117.92,0.05520546]
["bitfinex-derivatives","SOLF0:USTF0",1743674510565,8.4802,117.93,117.92,0.05520546]
["bitfinex-derivatives","SOLF0:USTF0",1743674510862,26.07907308,117.93,117.85,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1743674511063,8.4817,117.91,117.85,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743674511356,31.6,117.9,117.85,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743674511764,0.05531915,117.89,117.86,0.06023567]
["bitfinex-derivatives","SOLF0:USTF0",1743674521362,0.05531915,117.89,117.86,31.54023567]
["bitfinex-derivatives","SOLF0:USTF0",1743674521880,601.55907308,117.95,117.87,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1743674522069,26.07907308,117.95,117.87,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743674522470,4.6077,117.96,117.87,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743674522670,13.0859,117.96,117.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743674522873,13.0859,117.96,117.89,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743674523068,0.0624016,117.93,117.91,0.06248426]
["bitfinex-derivatives","SOLF0:USTF0",1743674526181,0.0624016,117.93,117.92,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1743674531773,1.6e-06,117.93,117.92,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1743674535882,1.6e-06,117.93,117.92,39.861]
["bitfinex-derivatives","SOLF0:USTF0",1743674536279,1.6e-06,117.93,117.92,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1743674542088,50.93801257,118.02,118.01,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1743674543681,46.55221257,118.02,118.01,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1743674545682,55.02601257,118.02,118.0,8.53399086]
["bitfinex-derivatives","SOLF0:USTF0",1743674545990,16.30693574,118.01,118.0,0.05929086]
["bitfinex-derivatives","SOLF0:USTF0",1743674546579,47.58693574,118.01,118.0,0.05929086]
["bitfinex-derivatives","SOLF0:USTF0",1743674547686,47.58693574,118.01,117.95,16.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743674548183,56.06143574,118.01,117.95,16.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743674548383,16.30693574,117.99,117.93,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743674548787,0.05631443,117.97,117.95,0.05990257]
["bitfinex-derivatives","SOLF0:USTF0",1743674549387,0.05631443,117.97,117.96,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743674550684,16.36325017,117.97,117.96,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743674551391,16.36325017,117.97,117.95,8.53830257]
["bitfinex-derivatives","SOLF0:USTF0",1743674551785,16.36325017,117.97,117.96,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743674551986,0.05631443,117.97,117.96,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743674558993,16.36325017,117.97,117.96,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743674559193,0.05631443,117.97,117.96,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743674565600,1.443e-05,117.97,117.96,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743674579207,1.443e-05,117.97,117.92,18.65463574]
["bitfinex-derivatives","SOLF0:USTF0",1743674579208,47.28695017,117.97,117.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743674579408,16.30693574,117.93,117.85,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743674579713,30.98,117.93,117.86,16.30693574]
["bitfinex-derivatives","SOLF0:USTF0",1743674580100,30.98,117.93,117.87,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743674580505,0.05813781,117.91,117.89,0.0632388]
["bitfinex-derivatives","SOLF0:USTF0",1743674582301,30.94,117.9,117.85,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743674583607,30.94,117.9,117.86,0.05351003]
["bitfinex-derivatives","SOLF0:USTF0",1743674583812,39.4224,117.9,117.86,0.05351003]
["bitfinex-derivatives","SOLF0:USTF0",1743674584803,16.30693574,117.89,117.86,0.05351003]
["bitfinex-derivatives","SOLF0:USTF0",1743674585817,8.4839,117.88,117.86,0.05351003]
["bitfinex-derivatives","SOLF0:USTF0",1743674586009,30.92,117.87,117.86,0.05351003]
["bitfinex-derivatives","SOLF0:USTF0",1743674586910,0.06140441,117.88,117.86,0.05351003]
["bitfinex-derivatives","SOLF0:USTF0",1743674588317,0.06140441,117.88,117.86,62.05351003]
["bitfinex-derivatives","SOLF0:USTF0",1743674588925,0.06140441,117.88,117.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743674589122,2.2571,117.93,117.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743674589726,33.1069,117.94,117.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743674590226,0.05584462,117.92,117.89,0.06302444]
["bitfinex-derivatives","SOLF0:USTF0",1743674600133,16.30693574,117.91,117.89,0.06302444]
["bitfinex-derivatives","SOLF0:USTF0",1743674600337,47.22693574,117.91,117.89,0.06302444]
["bitfinex-derivatives","SOLF0:USTF0",1743674601228,0.05584462,117.92,117.89,0.06302444]
["bitfinex-derivatives","SOLF0:USTF0",1743674609735,10.44361541,117.9,117.89,0.06302444]
["bitfinex-derivatives","SOLF0:USTF0",1743674609941,10.44361541,117.9,117.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1743674610239,18.92601541,117.9,117.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1743674610438,10.44361541,117.9,117.86,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1743674611137,0.05712617,117.89,117.87,10.50867763]
["bitfinex-derivatives","SOLF0:USTF0",1743674611343,10.44361541,117.92,117.87,10.50867763]
["bitfinex-derivatives","SOLF0:USTF0",1743674611543,0.05804074,117.89,117.88,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743674614543,4.074e-05,117.89,117.88,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743674616543,4.074e-05,117.89,117.88,18.92741541]
["bitfinex-derivatives","SOLF0:USTF0",1743674618944,11.63805314,117.97,117.96,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743674619135,22.08166855,117.97,117.96,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743674619447,10.44361541,117.97,117.96,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743674621447,10.44361541,117.97,117.95,0.05970075]
["bitfinex-derivatives","SOLF0:USTF0",1743674621448,10.49859898,117.98,117.97,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743674621655,0.05498357,117.98,117.97,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743674622942,53.00166855,118.02,117.97,10.44361541]
["bitfinex-derivatives","SOLF0:USTF0",1743674623149,42.55805314,118.02,117.98,10.44361541]
["bitfinex-derivatives","SOLF0:USTF0",1743674623448,11.63805314,118.02,117.98,10.44361541]
["bitfinex-derivatives","SOLF0:USTF0",1743674624253,0.05660319,118.01,118.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743674625053,3.19e-06,118.01,118.0,18.91881541]
["bitfinex-derivatives","SOLF0:USTF0",1743674627752,3.19e-06,118.01,118.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743674644864,3.19e-06,118.01,117.99,0.05609265]
["bitfinex-derivatives","SOLF0:USTF0",1743674648166,3.19e-06,118.01,117.99,16.33036382]
["bitfinex-derivatives","SOLF0:USTF0",1743674648478,3.19e-06,118.01,118.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743674649868,3.19e-06,118.01,118.0,18.89258813]
["bitfinex-derivatives","SOLF0:USTF0",1743674651682,3.19e-06,118.01,118.0,496.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743674651874,33.1672,118.1,118.02,16.28011089]
["bitfinex-derivatives","SOLF0:USTF0",1743674652074,10.7555,118.1,118.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743674652379,33.1672,118.1,118.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743674652671,41.6356,118.1,118.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743674652866,0.0615314,118.08,118.07,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743674654277,0.0615314,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674655182,10.8142314,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674656781,2.3443314,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674657876,10.8138314,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674658072,2.3443314,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674658483,39.3505,118.07,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674659189,30.88,118.07,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674659672,39.3503,118.07,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674661281,8.4703,118.07,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674661485,10.8140314,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674663796,2.3443314,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674664386,10.8143314,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674664588,0.0615314,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674666293,0.0615314,118.08,118.06,16.28011089]
["bitfinex-derivatives","SOLF0:USTF0",1743674666489,0.0615314,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674669695,0.0615314,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674669995,8.5311314,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674670398,0.0615314,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674673704,10.40953299,118.07,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674678104,18.94086439,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674678304,10.47106439,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674679306,0.0615314,118.08,118.05,0.05465802]
["bitfinex-derivatives","SOLF0:USTF0",1743674680407,0.0615314,118.08,118.06,10.40953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674682306,0.0615314,118.08,118.07,10.40953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674683908,0.0615314,118.08,118.06,14.91143299]
["bitfinex-derivatives","SOLF0:USTF0",1743674687110,46.55221257,118.16,118.07,487.64]
["bitfinex-derivatives","SOLF0:USTF0",1743674687311,10.40953299,118.14,118.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743674687506,10.40953299,118.15,118.09,10.40953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674687706,10.40953299,118.15,118.13,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743674687913,10.40953299,118.14,118.09,10.40953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674688218,41.26953299,118.14,118.11,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743674688514,10.46785931,118.13,118.11,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743674688808,10.40953299,118.12,118.11,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743674689014,10.46785931,118.13,118.1,0.06333999]
["bitfinex-derivatives","SOLF0:USTF0",1743674690419,10.40953299,118.11,118.1,0.06333999]
["bitfinex-derivatives","SOLF0:USTF0",1743674690821,30.86,118.11,118.1,0.06333999]
["bitfinex-derivatives","SOLF0:USTF0",1743674691008,30.86,118.11,118.1,8.53133999]
["bitfinex-derivatives","SOLF0:USTF0",1743674691614,41.26953299,118.11,118.1,8.53133999]
["bitfinex-derivatives","SOLF0:USTF0",1743674692214,30.86,118.11,118.1,8.53133999]
["bitfinex-derivatives","SOLF0:USTF0",1743674692410,41.32785931,118.13,118.1,0.06333999]
["bitfinex-derivatives","SOLF0:USTF0",1743674692919,0.05832632,118.13,118.1,0.06333999]
["bitfinex-derivatives","SOLF0:USTF0",1743674694114,10.46785931,118.13,118.1,0.06333999]
["bitfinex-derivatives","SOLF0:USTF0",1743674694319,10.40953299,118.11,118.1,0.06333999]
["bitfinex-derivatives","SOLF0:USTF0",1743674694519,10.40953299,118.11,118.1,8.53133999]
["bitfinex-derivatives","SOLF0:USTF0",1743674696720,41.26953299,118.11,118.1,8.53133999]
["bitfinex-derivatives","SOLF0:USTF0",1743674700620,49.72953299,118.11,118.02,10.40953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674700827,10.40953299,118.06,118.01,528.82953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674701428,10.40953299,118.06,118.02,10.40953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674701727,0.05545009,118.05,118.03,0.05445995]
["bitfinex-derivatives","SOLF0:USTF0",1743674702229,10.46498308,118.05,118.03,0.05445995]
["bitfinex-derivatives","SOLF0:USTF0",1743674702426,10.40953299,118.04,118.03,0.05445995]
["bitfinex-derivatives","SOLF0:USTF0",1743674704021,18.88183299,118.04,118.03,0.05445995]
["bitfinex-derivatives","SOLF0:USTF0",1743674704731,10.40953299,118.04,118.03,0.05445995]
["bitfinex-derivatives","SOLF0:USTF0",1743674705127,10.40953299,118.04,117.96,497.98953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674705323,10.40953299,118.01,117.96,497.98953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674706228,0.0562015,118.0,117.97,0.06451986]
["bitfinex-derivatives","SOLF0:USTF0",1743674707128,0.0562015,118.0,117.99,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743674707722,10.46573449,118.0,117.99,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743674709029,0.0562015,118.0,117.99,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743674709928,10.46573449,118.0,117.99,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743674710129,10.46573449,118.0,117.89,1.47488875]
["bitfinex-derivatives","SOLF0:USTF0",1743674710130,10.46573449,118.0,117.9,518.66]
["bitfinex-derivatives","SOLF0:USTF0",1743674710430,10.40953299,117.96,117.92,12.63993299]
["bitfinex-derivatives","SOLF0:USTF0",1743674711424,10.47318214,117.96,117.93,2.39312909]
["bitfinex-derivatives","SOLF0:USTF0",1743674712336,0.06364915,117.96,117.93,12.80266208]
["bitfinex-derivatives","SOLF0:USTF0",1743674713029,0.06364915,117.96,117.93,2.39312909]
["bitfinex-derivatives","SOLF0:USTF0",1743674713734,0.06364915,117.96,117.94,41.28953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674716441,0.06364915,117.96,117.95,10.40953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674717438,0.06364915,117.96,117.93,12.80266208]
["bitfinex-derivatives","SOLF0:USTF0",1743674717934,0.06364915,117.96,117.94,10.40953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674718337,0.06364915,117.96,117.95,10.40953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674718740,41.28953299,118.03,117.95,49.76953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674718937,10.40953299,118.03,117.99,10.40953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674719240,10.40953299,118.04,117.99,10.40953299]
["bitfinex-derivatives","SOLF0:USTF0",1743674719845,0.0597825,118.03,118.0,10.46749629]
["bitfinex-derivatives","SOLF0:USTF0",1743674720249,0.0597825,118.03,118.02,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743674721555,10.46931549,118.03,118.02,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743674721751,0.0597825,118.03,118.02,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743674726158,0.0597825,118.03,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674726454,47.16331612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674726848,30.88,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674727254,0.0597825,118.03,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674729353,16.28331612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674729858,47.16331612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674730662,49.42981612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674731051,57.90391612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674731259,49.42981612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674734162,47.16331612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674735262,55.63721612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674736762,47.16331612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674737559,16.28331612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674737858,47.16331612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674739760,55.63741612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674741763,47.16331612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674742364,55.63761612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674743251,47.16331612,118.02,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674743767,10.42470415,118.01,118.0,0.0579633]
["bitfinex-derivatives","SOLF0:USTF0",1743674753571,544.0,118.0,117.79,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1743674753780,10.42470415,117.89,117.83,15.09150415]
["bitfinex-derivatives","SOLF0:USTF0",1743674753975,10.42470415,117.87,117.83,15.09150415]
["bitfinex-derivatives","SOLF0:USTF0",1743674754169,10.42470415,117.87,117.83,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743674754683,0.05641597,117.86,117.84,0.0631757]
["bitfinex-derivatives","SOLF0:USTF0",1743674754867,10.42470415,117.85,117.84,0.0631757]
["bitfinex-derivatives","SOLF0:USTF0",1743674757071,10.48112012,117.86,117.84,0.0631757]
["bitfinex-derivatives","SOLF0:USTF0",1743674757473,10.42470415,117.85,117.84,0.0631757]
["bitfinex-derivatives","SOLF0:USTF0",1743674757673,0.05641597,117.86,117.84,0.0631757]
["bitfinex-derivatives","SOLF0:USTF0",1743674761671,544.0,117.93,117.84,24.87356332]
["bitfinex-derivatives","SOLF0:USTF0",1743674761672,16.33038762,117.93,117.84,24.87356332]
["bitfinex-derivatives","SOLF0:USTF0",1743674761876,16.33038762,117.93,117.86,16.33038762]
["bitfinex-derivatives","SOLF0:USTF0",1743674762072,16.33038762,117.95,117.88,16.33038762]
["bitfinex-derivatives","SOLF0:USTF0",1743674762770,16.33038762,117.93,117.87,33.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743674762975,16.38511475,117.93,117.9,0.05864342]
["bitfinex-derivatives","SOLF0:USTF0",1743674763384,16.38511475,117.93,117.91,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743674764082,16.38511475,117.93,117.9,8.54074342]
["bitfinex-derivatives","SOLF0:USTF0",1743674764269,0.05472713,117.93,117.9,0.05864342]
["bitfinex-derivatives","SOLF0:USTF0",1743674764478,0.05472713,117.93,117.92,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1743674765071,16.33038762,117.97,117.95,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1743674765688,16.33038762,117.97,117.9,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743674765886,16.33038762,117.94,117.9,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743674766080,16.33038762,117.94,117.91,0.05876716]
["bitfinex-derivatives","SOLF0:USTF0",1743674766282,16.33038762,117.92,117.91,0.05876716]
["bitfinex-derivatives","SOLF0:USTF0",1743674766478,0.05913082,117.93,117.91,0.05876716]
["bitfinex-derivatives","SOLF0:USTF0",1743674766685,0.05913082,117.93,117.92,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1743674769182,0.05913082,117.93,117.91,0.05876716]
["bitfinex-derivatives","SOLF0:USTF0",1743674769489,16.33038762,117.92,117.86,519.74]
["bitfinex-derivatives","SOLF0:USTF0",1743674769886,31.42,117.93,117.86,519.74]
["bitfinex-derivatives","SOLF0:USTF0",1743674770086,31.42,117.93,117.86,538.28058762]
["bitfinex-derivatives","SOLF0:USTF0",1743674770587,0.06491893,117.91,117.88,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1743674771089,0.06491893,117.91,117.88,16.38467464]
["bitfinex-derivatives","SOLF0:USTF0",1743674772188,0.06491893,117.91,117.88,78.38467464]
["bitfinex-derivatives","SOLF0:USTF0",1743674772383,0.06491893,117.91,117.88,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1743674778196,8.4824,117.9,117.88,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1743674778392,31.34,117.89,117.88,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1743674779785,57.43826031,117.89,117.82,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743674780095,26.09826031,117.87,117.76,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743674780306,34.58596031,117.83,117.76,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743674780597,31.48,117.82,117.76,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743674781095,0.05735827,117.8,117.78,0.06395829]
["bitfinex-derivatives","SOLF0:USTF0",1743674785186,31.4,117.79,117.73,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743674786300,0.06234772,117.77,117.75,0.06176331]
["bitfinex-derivatives","SOLF0:USTF0",1743674788403,0.06234772,117.77,117.71,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1743674789697,31.4,117.76,117.73,0.0636386]
["bitfinex-derivatives","SOLF0:USTF0",1743674791195,0.06234772,117.77,117.73,0.0636386]
["bitfinex-derivatives","SOLF0:USTF0",1743674792307,2.19904772,117.77,117.73,0.0636386]
["bitfinex-derivatives","SOLF0:USTF0",1743674792506,0.06234772,117.77,117.73,0.0636386]
["bitfinex-derivatives","SOLF0:USTF0",1743674794508,0.06234772,117.77,117.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743674794699,0.06234772,117.77,117.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743674795098,36.79496031,117.83,117.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743674795099,31.4,117.84,117.76,26.09826031]
["bitfinex-derivatives","SOLF0:USTF0",1743674795400,31.4,117.84,117.76,28.24166031]
["bitfinex-derivatives","SOLF0:USTF0",1743674795712,31.4,117.85,117.76,28.24166031]
["bitfinex-derivatives","SOLF0:USTF0",1743674796300,0.06113344,117.82,117.79,0.05367734]
["bitfinex-derivatives","SOLF0:USTF0",1743674796496,0.06113344,117.82,117.79,31.43367734]
["bitfinex-derivatives","SOLF0:USTF0",1743674797106,0.06113344,117.82,117.79,0.05367734]
["bitfinex-derivatives","SOLF0:USTF0",1743674802816,2.32903344,117.82,117.79,0.05367734]
["bitfinex-derivatives","SOLF0:USTF0",1743674803111,10.81763344,117.82,117.79,0.05367734]
["bitfinex-derivatives","SOLF0:USTF0",1743674804715,36.91589375,117.82,117.79,0.05367734]
["bitfinex-derivatives","SOLF0:USTF0",1743674804916,28.42729375,117.82,117.79,0.05367734]
["bitfinex-derivatives","SOLF0:USTF0",1743674805419,2.32903344,117.82,117.79,0.05367734]
["bitfinex-derivatives","SOLF0:USTF0",1743674806319,0.06113344,117.82,117.79,0.05367734]
["bitfinex-derivatives","SOLF0:USTF0",1743674807509,33.6125,117.88,117.79,2.41357734]
["bitfinex-derivatives","SOLF0:USTF0",1743674807911,33.6125,117.88,117.79,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743674808417,13.0302,117.87,117.79,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743674808620,0.05677066,117.84,117.82,0.0550885]
["bitfinex-derivatives","SOLF0:USTF0",1743674821725,0.05677066,117.84,117.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743674821919,4.5939,117.9,117.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743674822430,8.4832,117.89,117.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743674822623,4.5939,117.9,117.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743674822930,16.33276044,117.89,117.82,16.33276044]
["bitfinex-derivatives","SOLF0:USTF0",1743674823114,16.33276044,117.89,117.85,0.06362125]
["bitfinex-derivatives","SOLF0:USTF0",1743674823115,16.33276044,117.87,117.85,0.06362125]
["bitfinex-derivatives","SOLF0:USTF0",1743674823518,24.81756044,117.87,117.85,0.06362125]
["bitfinex-derivatives","SOLF0:USTF0",1743674823727,16.33276044,117.87,117.85,0.06362125]
["bitfinex-derivatives","SOLF0:USTF0",1743674824028,2.82667531,117.86,117.85,0.06362125]
["bitfinex-derivatives","SOLF0:USTF0",1743674825430,11.31197531,117.86,117.85,0.06362125]
["bitfinex-derivatives","SOLF0:USTF0",1743674825830,2.82667531,117.86,117.8,33.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743674826028,2.82667531,117.85,117.8,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743674826429,18.61766044,117.87,117.8,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743674826833,2.82756541,117.86,117.8,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743674827032,0.06208499,117.85,117.82,0.0619352]
["bitfinex-derivatives","SOLF0:USTF0",1743674827532,8.54838499,117.85,117.82,0.0619352]
["bitfinex-derivatives","SOLF0:USTF0",1743674828636,2.82824696,117.84,117.82,0.0619352]
["bitfinex-derivatives","SOLF0:USTF0",1743674828839,8.54838499,117.85,117.82,0.0619352]
["bitfinex-derivatives","SOLF0:USTF0",1743674829234,47.65484543,117.85,117.82,0.0619352]
["bitfinex-derivatives","SOLF0:USTF0",1743674829435,47.65484543,117.85,117.76,16.33276044]
["bitfinex-derivatives","SOLF0:USTF0",1743674829637,47.59276044,117.85,117.77,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743674829839,8.4885,117.82,117.77,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743674830432,11.31583013,117.81,117.74,511.62116044]
["bitfinex-derivatives","SOLF0:USTF0",1743674830633,11.38076042,117.81,117.78,0.05447233]
["bitfinex-derivatives","SOLF0:USTF0",1743674831033,2.82683013,117.8,117.78,0.05447233]
["bitfinex-derivatives","SOLF0:USTF0",1743674831736,0.06493029,117.81,117.78,0.05447233]
["bitfinex-derivatives","SOLF0:USTF0",1743674832840,0.06493029,117.81,117.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743674836743,0.06493029,117.81,117.8,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743674843035,3.029e-05,117.81,117.8,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743674844237,3.029e-05,117.81,117.8,24.82236044]
["bitfinex-derivatives","SOLF0:USTF0",1743674844434,62.9096075,117.89,117.87,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743674845248,62.9096075,117.89,117.83,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743674845743,0.06028552,117.87,117.86,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743674846754,8.552e-05,117.87,117.86,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743674852249,8.552e-05,117.87,117.86,55.91806044]
["bitfinex-derivatives","SOLF0:USTF0",1743674852438,32.3887722,117.95,117.87,16.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743674852640,2.2754,117.95,117.9,16.33276044]
["bitfinex-derivatives","SOLF0:USTF0",1743674852943,2.2754,117.95,117.94,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743674853655,11.69895907,117.96,117.93,0.0534289]
["bitfinex-derivatives","SOLF0:USTF0",1743674854553,20.17735907,117.96,117.93,0.0534289]
["bitfinex-derivatives","SOLF0:USTF0",1743674854751,20.17735907,117.96,117.93,8.5330289]
["bitfinex-derivatives","SOLF0:USTF0",1743674855337,11.69895907,117.96,117.95,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743674855745,0.05474731,117.96,117.95,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743674858756,8.53334731,117.96,117.93,0.0534289]
["bitfinex-derivatives","SOLF0:USTF0",1743674859245,31.17474731,117.96,117.93,0.0534289]
["bitfinex-derivatives","SOLF0:USTF0",1743674859857,31.17474731,117.96,117.95,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743674862046,31.17474731,117.96,117.93,0.0534289]
["bitfinex-derivatives","SOLF0:USTF0",1743674862248,16.33276044,117.95,117.88,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743674862856,8.4798,117.94,117.88,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743674863361,8.4798,117.94,117.92,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743674863555,24.81196044,117.95,117.92,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743674863754,24.87381654,117.95,117.92,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743674863955,16.39461654,117.95,117.91,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743674864256,8.4804,117.93,117.91,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743674864850,39.6404,117.93,117.9,8.54445084]
["bitfinex-derivatives","SOLF0:USTF0",1743674865054,8.4813,117.92,117.9,8.54445084]
["bitfinex-derivatives","SOLF0:USTF0",1743674865559,0.06495953,117.92,117.9,0.06235084]
["bitfinex-derivatives","SOLF0:USTF0",1743674865964,0.06495953,117.92,117.91,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1743674868956,0.06495953,117.92,117.9,8.54465084]
["bitfinex-derivatives","SOLF0:USTF0",1743674869157,0.06495953,117.92,117.9,0.06235084]
["bitfinex-derivatives","SOLF0:USTF0",1743674869365,47.47771997,117.92,117.9,0.06235084]
["bitfinex-derivatives","SOLF0:USTF0",1743674869559,47.47771997,117.92,117.85,488.56]
["bitfinex-derivatives","SOLF0:USTF0",1743674869767,16.33276044,117.9,117.85,488.56]
["bitfinex-derivatives","SOLF0:USTF0",1743674870464,16.33276044,117.88,117.81,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743674870655,47.43276044,117.88,117.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743674870958,8.4852,117.87,117.84,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743674871159,16.33276044,117.86,117.79,521.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743674871364,16.39034901,117.86,117.83,0.06141046]
["bitfinex-derivatives","SOLF0:USTF0",1743674872169,8.4861,117.85,117.83,0.06141046]
["bitfinex-derivatives","SOLF0:USTF0",1743674872866,8.4861,117.85,117.83,8.54861046]
["bitfinex-derivatives","SOLF0:USTF0",1743674874367,24.87604901,117.86,117.83,8.54861046]
["bitfinex-derivatives","SOLF0:USTF0",1743674874567,24.87604901,117.86,117.84,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743674876363,24.87604901,117.86,117.83,8.54841046]
["bitfinex-derivatives","SOLF0:USTF0",1743674876553,8.486,117.85,117.83,8.54841046]
["bitfinex-derivatives","SOLF0:USTF0",1743674876758,16.33276044,117.84,117.83,0.06141046]
["bitfinex-derivatives","SOLF0:USTF0",1743674876968,18.53686044,117.84,117.81,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1743674877166,18.53686044,117.84,117.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743674878063,0.055193,117.82,117.79,0.06347086]
["bitfinex-derivatives","SOLF0:USTF0",1743674880471,0.055193,117.82,117.81,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1743674882067,9.3e-05,117.82,117.81,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1743674893187,9.3e-05,117.82,117.79,0.06347086]
["bitfinex-derivatives","SOLF0:USTF0",1743674893683,9.3e-05,117.82,117.81,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1743674901298,9.3e-05,117.82,117.81,24.82166044]
["bitfinex-derivatives","SOLF0:USTF0",1743674904483,9.3e-05,117.82,117.81,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1743674916808,9.3e-05,117.82,117.81,24.82166044]
["bitfinex-derivatives","SOLF0:USTF0",1743674918007,9.3e-05,117.82,117.81,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1743674923307,9.3e-05,117.82,117.79,0.06347086]
["bitfinex-derivatives","SOLF0:USTF0",1743674923505,30.940093,117.82,117.79,0.06347086]
["bitfinex-derivatives","SOLF0:USTF0",1743674923903,39.428593,117.82,117.8,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743674925616,39.428593,117.82,117.81,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1743674925617,9.3e-05,117.82,117.81,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1743674932814,9.3e-05,117.82,117.81,39.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743674934020,9.3e-05,117.82,117.81,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1743674939226,11.64421176,117.89,117.88,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743674939722,27.9769722,117.89,117.81,47.27276044]
["bitfinex-derivatives","SOLF0:USTF0",1743674940025,8.4843,117.88,117.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743674940319,27.9769722,117.89,117.86,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743674940524,0.05623775,117.86,117.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743674940911,11.64421176,117.89,117.86,0.0624431]
["bitfinex-derivatives","SOLF0:USTF0",1743674941114,5.99e-05,117.85,117.83,16.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743674941423,11.64421176,117.89,117.88,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743674941624,30.94,117.9,117.84,47.27276044]
["bitfinex-derivatives","SOLF0:USTF0",1743674942124,30.94,117.9,117.84,16.33276044]
["bitfinex-derivatives","SOLF0:USTF0",1743674942323,0.05643854,117.88,117.86,0.05430867]
["bitfinex-derivatives","SOLF0:USTF0",1743674945523,0.05643854,117.88,117.87,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743674946423,13.98841176,117.92,117.91,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1743674946628,11.64421176,117.92,117.91,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1743674947126,11.64421176,117.92,117.9,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743674947620,0.05688818,117.92,117.9,8.54333361]
["bitfinex-derivatives","SOLF0:USTF0",1743674948627,0.05688818,117.92,117.91,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1743674949130,0.05688818,117.92,117.9,8.54313361]
["bitfinex-derivatives","SOLF0:USTF0",1743674949921,8.53798818,117.92,117.9,0.06113361]
["bitfinex-derivatives","SOLF0:USTF0",1743674950223,0.05688818,117.92,117.9,0.06113361]
["bitfinex-derivatives","SOLF0:USTF0",1743674951433,8.53788818,117.92,117.9,0.06113361]
["bitfinex-derivatives","SOLF0:USTF0",1743674953130,8.53788818,117.92,117.9,8.54353361]
["bitfinex-derivatives","SOLF0:USTF0",1743674953333,8.53788818,117.92,117.9,0.06113361]
["bitfinex-derivatives","SOLF0:USTF0",1743674954434,8.53788818,117.92,117.9,8.54353361]
["bitfinex-derivatives","SOLF0:USTF0",1743674954729,8.4817,117.91,117.9,0.06113361]
["bitfinex-derivatives","SOLF0:USTF0",1743674959826,18.92406577,117.91,117.9,0.06113361]
["bitfinex-derivatives","SOLF0:USTF0",1743674960635,49.84406577,117.91,117.9,0.06113361]
["bitfinex-derivatives","SOLF0:USTF0",1743674964137,0.05688818,117.92,117.9,0.06113361]
["bitfinex-derivatives","SOLF0:USTF0",1743674964340,0.05688818,117.92,117.9,10.50349938]
["bitfinex-derivatives","SOLF0:USTF0",1743674964731,0.05688818,117.92,117.91,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1743674966139,10.44236577,117.96,117.94,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1743674966433,10.44236577,117.95,117.9,10.44236577]
["bitfinex-derivatives","SOLF0:USTF0",1743674966638,10.44236577,117.92,117.88,41.36236577]
["bitfinex-derivatives","SOLF0:USTF0",1743674967229,30.92,117.94,117.88,41.36236577]
["bitfinex-derivatives","SOLF0:USTF0",1743674967230,10.44236577,117.93,117.88,41.36236577]
["bitfinex-derivatives","SOLF0:USTF0",1743674967428,0.05863668,117.91,117.89,10.50634517]
["bitfinex-derivatives","SOLF0:USTF0",1743674967641,3.668e-05,117.91,117.9,10.44236577]
["bitfinex-derivatives","SOLF0:USTF0",1743674967828,3.668e-05,117.91,117.9,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743674969639,3.668e-05,117.91,117.9,18.92476577]
["bitfinex-derivatives","SOLF0:USTF0",1743674969940,3.668e-05,117.91,117.9,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743674970140,3.668e-05,117.91,117.9,18.92476577]
["bitfinex-derivatives","SOLF0:USTF0",1743674972043,3.668e-05,117.91,117.9,21.28596577]
["bitfinex-derivatives","SOLF0:USTF0",1743674972432,3.668e-05,117.91,117.9,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743674973439,3.668e-05,117.91,117.9,18.92476577]
["bitfinex-derivatives","SOLF0:USTF0",1743674973636,10.44236577,117.98,117.97,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743674973844,46.57684706,117.99,117.96,10.44236577]
["bitfinex-derivatives","SOLF0:USTF0",1743674974033,46.57684706,117.99,117.95,10.44236577]
["bitfinex-derivatives","SOLF0:USTF0",1743674974235,46.57684706,117.99,117.96,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1743674974839,57.07689283,117.99,117.96,8.53463029]
["bitfinex-derivatives","SOLF0:USTF0",1743674975534,46.63452706,117.99,117.96,8.53463029]
["bitfinex-derivatives","SOLF0:USTF0",1743674975733,46.63452706,117.99,117.96,0.05683029]
["bitfinex-derivatives","SOLF0:USTF0",1743674975944,46.63452706,117.99,117.96,47.26753476]
["bitfinex-derivatives","SOLF0:USTF0",1743674976645,0.05768,117.99,117.96,47.26753476]
["bitfinex-derivatives","SOLF0:USTF0",1743674976835,0.05768,117.99,117.97,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1743674977745,0.05768,117.99,117.96,47.26753476]
["bitfinex-derivatives","SOLF0:USTF0",1743674978241,0.05768,117.99,117.97,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743674978434,0.05768,117.99,117.96,47.26753476]
["bitfinex-derivatives","SOLF0:USTF0",1743674978842,0.05768,117.99,117.96,39.45443029]
["bitfinex-derivatives","SOLF0:USTF0",1743674979142,0.05768,117.99,117.96,30.97683029]
["bitfinex-derivatives","SOLF0:USTF0",1743674979341,0.05768,117.99,117.97,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1743674980742,8.53368,117.99,117.96,39.45463029]
["bitfinex-derivatives","SOLF0:USTF0",1743674981046,8.53368,117.99,117.96,0.05683029]
["bitfinex-derivatives","SOLF0:USTF0",1743674981444,8.53368,117.99,117.97,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1743674981954,8.4768,117.98,117.96,8.53463029]
["bitfinex-derivatives","SOLF0:USTF0",1743674982144,0.05768,117.99,117.96,0.05683029]
["bitfinex-derivatives","SOLF0:USTF0",1743674982545,0.05768,117.99,117.97,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1743674983050,8.53358,117.99,117.97,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1743674983247,8.53358,117.99,117.96,0.05683029]
["bitfinex-derivatives","SOLF0:USTF0",1743674983248,0.05768,117.99,117.96,0.05683029]
["bitfinex-derivatives","SOLF0:USTF0",1743674984045,0.05768,117.99,117.97,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743674984350,8.53388,117.99,117.97,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743674984551,0.05768,117.99,117.96,0.05683029]
["bitfinex-derivatives","SOLF0:USTF0",1743674985142,0.05768,117.99,117.97,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1743674985448,8.53378,117.99,117.97,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1743674985754,0.05768,117.99,117.96,0.05683029]
["bitfinex-derivatives","SOLF0:USTF0",1743674987343,0.05768,117.99,117.97,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743674987852,0.05768,117.99,117.96,0.05683029]
["bitfinex-derivatives","SOLF0:USTF0",1743674988353,0.05768,117.99,117.98,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743674989053,0.05768,117.99,117.97,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1743674989254,0.05768,117.99,117.96,0.05683029]
["bitfinex-derivatives","SOLF0:USTF0",1743674989652,0.05768,117.99,117.98,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743674993558,0.05768,117.99,117.97,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1743674993750,0.05768,117.99,117.96,0.05683029]
["bitfinex-derivatives","SOLF0:USTF0",1743674995655,0.05768,117.99,117.97,10.42265085]
["bitfinex-derivatives","SOLF0:USTF0",1743674996158,0.05768,117.99,117.98,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743674999861,10.48033085,117.99,117.98,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743675003153,0.05768,117.99,117.98,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743675005356,10.48033085,117.99,117.96,0.05683029]
["bitfinex-derivatives","SOLF0:USTF0",1743675005557,10.42265085,117.97,117.96,0.05683029]
["bitfinex-derivatives","SOLF0:USTF0",1743675005751,0.05768,117.99,117.96,0.05683029]
["bitfinex-derivatives","SOLF0:USTF0",1743675006463,0.05768,117.99,117.98,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743675009464,0.05768,117.99,117.98,49.79925085]
["bitfinex-derivatives","SOLF0:USTF0",1743675009661,80.70366123,118.02,118.01,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1743675010360,46.57684706,118.02,118.01,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1743675012566,46.57684706,118.02,118.01,39.3745]
["bitfinex-derivatives","SOLF0:USTF0",1743675012769,0.05692446,118.03,118.02,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743675014466,0.05692446,118.03,118.01,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743675014467,10.47957531,118.03,118.01,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743675014969,18.95287531,118.03,118.0,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743675015469,18.95287531,118.03,118.0,8.53222143]
["bitfinex-derivatives","SOLF0:USTF0",1743675016158,10.42265085,118.01,118.0,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743675018063,10.42265085,118.01,118.0,8.53252143]
["bitfinex-derivatives","SOLF0:USTF0",1743675018258,10.42265085,118.01,118.0,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743675018472,18.89715085,118.01,118.0,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743675018970,10.42265085,118.01,118.0,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743675019567,18.89715085,118.01,118.0,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743675021680,8.4764,117.99,117.95,33.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743675021875,10.42265085,117.98,117.97,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743675022071,18.89905085,117.99,117.97,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743675022879,18.95878326,117.99,117.97,8.54153301]
["bitfinex-derivatives","SOLF0:USTF0",1743675023069,10.42265085,117.98,117.97,8.54153301]
["bitfinex-derivatives","SOLF0:USTF0",1743675024174,0.05973241,117.99,117.98,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743675027592,10.48238326,117.99,117.97,0.06413301]
["bitfinex-derivatives","SOLF0:USTF0",1743675028495,10.48238326,117.99,117.98,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743675031794,10.48238326,117.99,117.97,8.54103301]
["bitfinex-derivatives","SOLF0:USTF0",1743675032093,10.42265085,117.98,117.97,8.54103301]
["bitfinex-derivatives","SOLF0:USTF0",1743675032600,0.05973241,117.99,117.98,72.57734915]
["bitfinex-derivatives","SOLF0:USTF0",1743675032790,10.48238326,117.99,117.98,72.57734915]
["bitfinex-derivatives","SOLF0:USTF0",1743675034703,18.95828326,117.99,117.98,72.57734915]
["bitfinex-derivatives","SOLF0:USTF0",1743675035290,10.48238326,117.99,117.98,72.57734915]
["bitfinex-derivatives","SOLF0:USTF0",1743675035490,10.48238326,117.99,117.93,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743675035792,10.42265085,117.95,117.93,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743675036095,10.42265085,117.95,117.94,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1743675036491,10.42265085,117.95,117.91,515.40575085]
["bitfinex-derivatives","SOLF0:USTF0",1743675036492,10.42265085,117.95,117.91,488.02]
["bitfinex-derivatives","SOLF0:USTF0",1743675036690,10.42265085,117.94,117.93,0.05516778]
["bitfinex-derivatives","SOLF0:USTF0",1743675038405,10.42265085,117.94,117.91,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743675038406,18.90215085,117.94,117.91,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743675038706,10.42265085,117.93,117.91,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743675038895,10.42265085,117.93,117.92,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1743675041004,0.05726128,117.94,117.91,0.05932465]
["bitfinex-derivatives","SOLF0:USTF0",1743675041200,10.47991213,117.94,117.91,0.05932465]
["bitfinex-derivatives","SOLF0:USTF0",1743675041396,10.42265085,117.93,117.91,0.05932465]
["bitfinex-derivatives","SOLF0:USTF0",1743675041597,10.42265085,117.93,117.91,8.54062465]
["bitfinex-derivatives","SOLF0:USTF0",1743675041796,10.42265085,117.93,117.91,0.05932465]
["bitfinex-derivatives","SOLF0:USTF0",1743675042094,10.42265085,117.93,117.92,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1743675042290,0.05726128,117.94,117.91,0.05932465]
["bitfinex-derivatives","SOLF0:USTF0",1743675042487,10.47991213,117.94,117.91,0.05932465]
["bitfinex-derivatives","SOLF0:USTF0",1743675042689,0.05726128,117.94,117.93,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743675043604,10.47991213,117.94,117.92,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743675043804,10.42265085,117.93,117.92,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743675044196,10.47991213,117.94,117.91,0.05932465]
["bitfinex-derivatives","SOLF0:USTF0",1743675044599,0.05726128,117.94,117.91,0.05932465]
["bitfinex-derivatives","SOLF0:USTF0",1743675045303,10.47991213,117.94,117.91,0.05932465]
["bitfinex-derivatives","SOLF0:USTF0",1743675045802,10.47991213,117.94,117.93,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743675047206,0.05726128,117.94,117.93,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743675049505,10.42265085,117.98,117.97,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743675049909,46.57684706,118.01,117.96,10.42265085]
["bitfinex-derivatives","SOLF0:USTF0",1743675050097,46.57684706,118.01,117.98,10.42265085]
["bitfinex-derivatives","SOLF0:USTF0",1743675050502,46.57684706,118.01,117.97,10.42265085]
["bitfinex-derivatives","SOLF0:USTF0",1743675050799,57.0545765,118.01,117.98,0.0602375]
["bitfinex-derivatives","SOLF0:USTF0",1743675051006,10.42265085,118.0,117.98,0.0602375]
["bitfinex-derivatives","SOLF0:USTF0",1743675052709,10.42265085,117.99,117.98,0.0602375]
["bitfinex-derivatives","SOLF0:USTF0",1743675053207,10.42265085,117.99,117.98,8.5368375]
["bitfinex-derivatives","SOLF0:USTF0",1743675053711,10.42265085,117.99,117.98,0.0602375]
["bitfinex-derivatives","SOLF0:USTF0",1743675056310,10.42265085,117.99,117.98,8.5368375]
["bitfinex-derivatives","SOLF0:USTF0",1743675058415,8.4753,118.0,117.98,8.5368375]
["bitfinex-derivatives","SOLF0:USTF0",1743675058606,18.89795085,118.0,117.98,8.5368375]
["bitfinex-derivatives","SOLF0:USTF0",1743675059010,18.89795085,118.0,117.98,0.0602375]
["bitfinex-derivatives","SOLF0:USTF0",1743675059207,41.30265085,117.99,117.88,488.14]
["bitfinex-derivatives","SOLF0:USTF0",1743675059516,10.42265085,117.93,117.88,500.89745085]
["bitfinex-derivatives","SOLF0:USTF0",1743675059713,10.42265085,117.93,117.88,490.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743675059913,10.42265085,117.92,117.88,490.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743675060420,0.06335995,117.91,117.9,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1743675060824,10.4860108,117.91,117.89,0.05443983]
["bitfinex-derivatives","SOLF0:USTF0",1743675061016,10.42265085,117.9,117.89,0.05443983]
["bitfinex-derivatives","SOLF0:USTF0",1743675061911,10.42265085,117.9,117.89,8.53753983]
["bitfinex-derivatives","SOLF0:USTF0",1743675062710,10.42265085,117.9,117.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743675062916,10.42265085,117.88,117.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743675063926,0.06307823,117.87,117.85,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1743675064513,0.06307823,117.87,117.86,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743675067323,16.38555225,117.87,117.85,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1743675067815,24.87045225,117.87,117.85,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1743675068015,16.38555225,117.87,117.85,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1743675068316,24.87045225,117.87,117.85,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1743675069925,8.4853,117.86,117.85,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1743675070626,27.10205225,117.87,117.85,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1743675070925,18.61715225,117.87,117.85,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1743675071123,8.4853,117.86,117.85,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1743675071330,0.06307823,117.87,117.85,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1743675071527,0.06307823,117.87,117.86,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743675072030,0.06307823,117.87,117.85,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1743675072211,2.2316,117.92,117.85,30.95697337]
["bitfinex-derivatives","SOLF0:USTF0",1743675072415,2.2316,117.92,117.86,16.32247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675072618,2.2316,117.92,117.91,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1743675072822,46.57684706,117.94,117.88,16.32247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675073022,46.57684706,117.94,117.9,16.32247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675073231,46.57684706,117.94,117.93,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743675074124,0.06407005,117.95,117.94,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743675074514,46.57684706,117.99,117.94,16.32247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675075331,46.57684706,117.99,117.94,78.32247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675075833,0.0556066,117.98,117.95,0.05545659]
["bitfinex-derivatives","SOLF0:USTF0",1743675076224,30.9,117.97,117.95,0.05545659]
["bitfinex-derivatives","SOLF0:USTF0",1743675077131,30.9,117.97,117.95,8.53395659]
["bitfinex-derivatives","SOLF0:USTF0",1743675077819,30.9,117.97,117.95,0.05545659]
["bitfinex-derivatives","SOLF0:USTF0",1743675078035,47.22247402,117.97,117.95,0.05545659]
["bitfinex-derivatives","SOLF0:USTF0",1743675078519,10.6065,117.96,117.95,0.05545659]
["bitfinex-derivatives","SOLF0:USTF0",1743675078718,2.1284,117.96,117.95,0.05545659]
["bitfinex-derivatives","SOLF0:USTF0",1743675079629,8.4789,117.95,117.92,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743675079824,2.1284,117.96,117.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743675080023,16.32247402,117.95,117.88,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743675080219,8.4805,117.93,117.9,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1743675080623,30.9,117.94,117.88,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743675080931,0.06021702,117.93,117.9,0.0586102]
["bitfinex-derivatives","SOLF0:USTF0",1743675081323,0.06021702,117.93,117.92,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1743675081720,0.06021702,117.93,117.9,0.0586102]
["bitfinex-derivatives","SOLF0:USTF0",1743675082731,0.06021702,117.93,117.92,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1743675088737,30.9,117.97,117.96,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1743675091036,30.9,117.97,117.95,8.53809083]
["bitfinex-derivatives","SOLF0:USTF0",1743675092639,0.05398488,117.98,117.95,8.53809083]
["bitfinex-derivatives","SOLF0:USTF0",1743675092834,0.05398488,117.98,117.96,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1743675093034,30.93398488,117.98,117.96,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1743675093234,30.93398488,117.98,117.95,0.05959083]
["bitfinex-derivatives","SOLF0:USTF0",1743675093629,0.05398488,117.98,117.96,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743675094332,0.05398488,117.98,117.97,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743675094735,55.05054706,118.03,117.95,0.05959083]
["bitfinex-derivatives","SOLF0:USTF0",1743675094937,77.45684706,118.03,117.96,16.32247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675095437,8.4738,118.02,117.96,16.32247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675095641,46.57684706,118.03,117.96,47.20247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675095940,46.57684706,118.03,117.98,0.06344358]
["bitfinex-derivatives","SOLF0:USTF0",1743675095941,0.06087228,118.01,117.98,0.06344358]
["bitfinex-derivatives","SOLF0:USTF0",1743675096333,0.06087228,118.01,118.0,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743675096628,46.57684706,118.03,117.99,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743675096835,46.57684706,118.03,118.02,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743675097636,0.04419686,118.04,118.01,0.05998425]
["bitfinex-derivatives","SOLF0:USTF0",1743675098036,16.36667088,118.04,118.01,0.05998425]
["bitfinex-derivatives","SOLF0:USTF0",1743675098536,16.32247402,118.02,118.01,0.05998425]
["bitfinex-derivatives","SOLF0:USTF0",1743675098838,63.52494804,118.02,117.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675099138,16.32247402,118.0,117.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675099339,8.4746,118.01,117.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675099742,8.4746,118.01,117.98,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743675099941,0.06400957,118.0,117.98,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743675100441,8.53940957,118.0,117.98,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743675101937,0.06400957,118.0,117.98,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743675102136,0.06400957,118.0,117.99,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743675116353,7.154e-05,118.08,118.07,24.79267402]
["bitfinex-derivatives","SOLF0:USTF0",1743675117345,291.10529424,118.1,118.07,24.78247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675117548,291.10529424,118.1,118.09,16.32247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675117743,291.10529424,118.1,118.09,47.20247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675118150,291.10529424,118.1,118.09,109.20247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675118750,291.10529424,118.1,118.09,117.67117402]
["bitfinex-derivatives","SOLF0:USTF0",1743675118960,12.9419,118.15,118.09,117.67117402]
["bitfinex-derivatives","SOLF0:USTF0",1743675118961,12.9419,118.15,118.09,109.20247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675119456,4.4771,118.15,118.12,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743675119754,4.4771,118.15,118.13,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743675119957,4.4771,118.15,118.11,0.06151451]
["bitfinex-derivatives","SOLF0:USTF0",1743675120149,2.2811,118.16,118.11,16.38398853]
["bitfinex-derivatives","SOLF0:USTF0",1743675120350,8.4626,118.18,118.14,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743675120956,8.4626,118.18,118.15,0.05510003]
["bitfinex-derivatives","SOLF0:USTF0",1743675121458,16.32247402,118.18,118.1,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743675121848,8.464,118.16,118.11,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743675122056,30.86,118.16,118.11,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743675122453,8.4649,118.15,118.11,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743675122753,8.4649,118.15,118.12,0.05599277]
["bitfinex-derivatives","SOLF0:USTF0",1743675122754,0.05510003,118.15,118.12,0.05599277]
["bitfinex-derivatives","SOLF0:USTF0",1743675123158,8.4655,118.14,118.12,0.05599277]
["bitfinex-derivatives","SOLF0:USTF0",1743675123351,0.05510003,118.15,118.12,0.05599277]
["bitfinex-derivatives","SOLF0:USTF0",1743675123950,8.51960003,118.15,118.12,8.52249277]
["bitfinex-derivatives","SOLF0:USTF0",1743675124153,0.05510003,118.15,118.12,0.05599277]
["bitfinex-derivatives","SOLF0:USTF0",1743675124558,30.89510003,118.15,118.12,0.05599277]
["bitfinex-derivatives","SOLF0:USTF0",1743675124953,8.4655,118.14,118.12,0.05599277]
["bitfinex-derivatives","SOLF0:USTF0",1743675125456,39.35990003,118.15,118.12,8.52229277]
["bitfinex-derivatives","SOLF0:USTF0",1743675125649,39.35990003,118.15,118.12,0.05599277]
["bitfinex-derivatives","SOLF0:USTF0",1743675125849,30.89510003,118.15,118.12,0.05599277]
["bitfinex-derivatives","SOLF0:USTF0",1743675126049,16.32247402,118.14,118.06,47.16247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675126557,8.4676,118.11,118.06,47.16247402]
["bitfinex-derivatives","SOLF0:USTF0",1743675126755,30.86,118.11,118.03,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743675126956,16.32247402,118.1,118.03,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743675127258,0.05684602,118.08,118.06,0.05714119]
["bitfinex-derivatives","SOLF0:USTF0",1743675127956,8.4702,118.07,118.06,0.05714119]
["bitfinex-derivatives","SOLF0:USTF0",1743675128146,30.93684602,118.08,118.03,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743675128554,8.4705,118.07,118.03,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743675128757,8.4705,118.07,118.04,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743675129253,8.4705,118.07,118.04,8.53367126]
["bitfinex-derivatives","SOLF0:USTF0",1743675129648,39.40664602,118.08,118.04,8.53367126]
["bitfinex-derivatives","SOLF0:USTF0",1743675130354,39.40664602,118.08,118.04,0.06137126]
["bitfinex-derivatives","SOLF0:USTF0",1743675130355,0.05684602,118.08,118.04,0.06137126]
["bitfinex-derivatives","SOLF0:USTF0",1743675130862,0.05684602,118.08,118.05,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743675131453,0.05684602,118.08,118.06,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743675131750,0.05684602,118.08,118.04,30.92137126]
["bitfinex-derivatives","SOLF0:USTF0",1743675131954,0.05684602,118.08,118.07,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743675133354,0.05684602,118.08,118.04,30.92137126]
["bitfinex-derivatives","SOLF0:USTF0",1743675133755,0.05684602,118.08,118.06,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743675133961,0.05684602,118.08,118.04,30.92137126]
["bitfinex-derivatives","SOLF0:USTF0",1743675135768,0.05684602,118.08,118.07,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743675137171,0.05684602,118.08,118.07,39.3102]
["bitfinex-derivatives","SOLF0:USTF0",1743675140570,0.05684602,118.08,118.07,49.3102]
["bitfinex-derivatives","SOLF0:USTF0",1743675141665,0.05684602,118.08,118.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675142467,0.05684602,118.08,118.07,18.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743675143066,4.602e-05,118.08,118.07,18.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743675144672,2.1972,118.15,118.08,26.03222689]
["bitfinex-derivatives","SOLF0:USTF0",1743675144873,30.49482689,118.19,118.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743675145169,2.1862,118.18,118.1,26.03222689]
["bitfinex-derivatives","SOLF0:USTF0",1743675145373,8.4637,118.16,118.1,26.03222689]
["bitfinex-derivatives","SOLF0:USTF0",1743675145569,0.05446737,118.15,118.14,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743675145976,0.05446737,118.15,118.13,0.0577543]
["bitfinex-derivatives","SOLF0:USTF0",1743675146474,8.51906737,118.15,118.13,0.0577543]
["bitfinex-derivatives","SOLF0:USTF0",1743675146676,0.05446737,118.15,118.1,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743675146860,2.3257,118.14,118.09,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1743675147069,8.4662,118.13,118.1,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743675147468,10.7911,118.14,118.11,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1743675147669,2.3257,118.14,118.09,16.24989292]
["bitfinex-derivatives","SOLF0:USTF0",1743675147868,2.3798641,118.14,118.11,0.06118921]
["bitfinex-derivatives","SOLF0:USTF0",1743675148069,0.0541641,118.14,118.13,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743675152370,6.41e-05,118.14,118.13,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743675152575,6.41e-05,118.14,118.13,55.55579292]
["bitfinex-derivatives","SOLF0:USTF0",1743675154376,30.9,118.24,118.13,71.79978584]
["bitfinex-derivatives","SOLF0:USTF0",1743675154679,2.1833,118.23,118.19,16.24989292]
["bitfinex-derivatives","SOLF0:USTF0",1743675154980,2.1833,118.23,118.22,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743675155769,2.23678164,118.24,118.21,0.05991354]
["bitfinex-derivatives","SOLF0:USTF0",1743675156482,0.05758164,118.24,118.21,0.05991354]
["bitfinex-derivatives","SOLF0:USTF0",1743675156783,0.05758164,118.24,118.21,31.03991354]
["bitfinex-derivatives","SOLF0:USTF0",1743675157582,0.05758164,118.24,118.21,93.03991354]
["bitfinex-derivatives","SOLF0:USTF0",1743675158377,0.05758164,118.24,118.21,31.03991354]
["bitfinex-derivatives","SOLF0:USTF0",1743675158575,0.05758164,118.24,118.21,0.05991354]
["bitfinex-derivatives","SOLF0:USTF0",1743675158976,0.05758164,118.24,118.22,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1743675159686,0.05758164,118.24,118.16,57.01059785]
["bitfinex-derivatives","SOLF0:USTF0",1743675159986,33.3448,118.25,118.16,57.01059785]
["bitfinex-derivatives","SOLF0:USTF0",1743675160187,33.3448,118.25,118.18,25.95059785]
["bitfinex-derivatives","SOLF0:USTF0",1743675160386,2.2848,118.25,118.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743675160589,2.2848,118.25,118.24,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1743675160786,2.2848,118.25,118.21,0.05891534]
["bitfinex-derivatives","SOLF0:USTF0",1743675161579,2.2848,118.25,118.2,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743675161885,2.2848,118.25,118.2,39.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743675162090,2.2542,118.26,118.2,39.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743675162390,2.2542,118.26,118.2,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743675162780,0.06172207,118.24,118.22,0.05534531]
["bitfinex-derivatives","SOLF0:USTF0",1743675163290,0.06172207,118.24,118.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675163483,0.06172207,118.24,118.23,39.5587]
["bitfinex-derivatives","SOLF0:USTF0",1743675163676,0.06172207,118.24,118.22,26.00594316]
["bitfinex-derivatives","SOLF0:USTF0",1743675163881,0.06172207,118.24,118.22,31.21534531]
["bitfinex-derivatives","SOLF0:USTF0",1743675164189,0.06172207,118.24,118.23,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1743675164389,0.06172207,118.24,118.22,57.16594316]
["bitfinex-derivatives","SOLF0:USTF0",1743675164689,0.06172207,118.24,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675165183,0.06172207,118.24,118.23,70.4587]
["bitfinex-derivatives","SOLF0:USTF0",1743675166186,2.2161,118.29,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675166388,2.1604,118.31,118.24,25.95059785]
["bitfinex-derivatives","SOLF0:USTF0",1743675166589,4.5355,118.33,118.25,518.3]
["bitfinex-derivatives","SOLF0:USTF0",1743675166784,4.5355,118.33,118.26,25.95059785]
["bitfinex-derivatives","SOLF0:USTF0",1743675167185,12.9871,118.33,118.26,25.95059785]
["bitfinex-derivatives","SOLF0:USTF0",1743675167389,0.05483656,118.31,118.28,0.06287491]
["bitfinex-derivatives","SOLF0:USTF0",1743675168283,0.05483656,118.31,118.28,31.32287491]
["bitfinex-derivatives","SOLF0:USTF0",1743675169593,0.05483656,118.31,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675170384,0.05483656,118.31,118.3,34.40429785]
["bitfinex-derivatives","SOLF0:USTF0",1743675170591,8.4492,118.37,118.3,25.95059785]
["bitfinex-derivatives","SOLF0:USTF0",1743675170789,35.8728,118.38,118.31,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743675171090,8.4503,118.35,118.31,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743675171294,35.8728,118.38,118.31,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743675171888,0.06354969,118.36,118.33,0.06097344]
["bitfinex-derivatives","SOLF0:USTF0",1743675172094,31.28,118.35,118.33,0.06097344]
["bitfinex-derivatives","SOLF0:USTF0",1743675172292,8.4524,118.32,118.27,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743675172596,8.4524,118.32,118.27,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743675172792,33.438,118.35,118.26,57.27059785]
["bitfinex-derivatives","SOLF0:USTF0",1743675172988,33.438,118.35,118.26,65.72669785]
["bitfinex-derivatives","SOLF0:USTF0",1743675173183,33.438,118.35,118.26,57.27059785]
["bitfinex-derivatives","SOLF0:USTF0",1743675173394,0.05580027,118.32,118.29,0.05977651]
["bitfinex-derivatives","SOLF0:USTF0",1743675173582,31.39580027,118.32,118.29,0.05977651]
["bitfinex-derivatives","SOLF0:USTF0",1743675173990,8.4537,118.3,118.29,0.05977651]
["bitfinex-derivatives","SOLF0:USTF0",1743675176105,8.4563,118.27,118.22,59.63309785]
["bitfinex-derivatives","SOLF0:USTF0",1743675176599,8.4559,118.27,118.22,68.09219785]
["bitfinex-derivatives","SOLF0:USTF0",1743675176796,31.34,118.29,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675177191,8.457,118.26,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675177398,8.457,118.26,118.25,0.06415368]
["bitfinex-derivatives","SOLF0:USTF0",1743675180703,8.457,118.26,118.18,25.95059785]
["bitfinex-derivatives","SOLF0:USTF0",1743675180704,57.25059785,118.26,118.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675180896,4.4712,118.25,118.17,39.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743675181098,8.4621,118.19,118.17,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743675181399,8.4621,118.19,118.15,518.26]
["bitfinex-derivatives","SOLF0:USTF0",1743675181700,8.4615,118.2,118.15,518.26]
["bitfinex-derivatives","SOLF0:USTF0",1743675181893,0.05612348,118.18,118.16,0.0555077]
["bitfinex-derivatives","SOLF0:USTF0",1743675182092,0.05612348,118.18,118.17,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1743675182292,0.05612348,118.18,118.16,0.0555077]
["bitfinex-derivatives","SOLF0:USTF0",1743675182495,0.05612348,118.18,118.16,8.5189077]
["bitfinex-derivatives","SOLF0:USTF0",1743675182893,0.05612348,118.18,118.16,0.0555077]
["bitfinex-derivatives","SOLF0:USTF0",1743675183601,8.51902348,118.18,118.16,0.0555077]
["bitfinex-derivatives","SOLF0:USTF0",1743675185200,8.51902348,118.18,118.17,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743675185201,0.05612348,118.18,118.17,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743675185697,0.05612348,118.18,118.17,39.903]
["bitfinex-derivatives","SOLF0:USTF0",1743675186499,33.7236,118.24,118.17,39.903]
["bitfinex-derivatives","SOLF0:USTF0",1743675186500,2.2836,118.24,118.17,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743675187209,2.2836,118.24,118.2,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1743675187398,2.2836,118.24,118.2,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743675187599,8.51596713,118.23,118.21,0.05391886]
["bitfinex-derivatives","SOLF0:USTF0",1743675187805,0.05666713,118.23,118.21,0.05391886]
["bitfinex-derivatives","SOLF0:USTF0",1743675189309,8.51596713,118.23,118.21,0.05391886]
["bitfinex-derivatives","SOLF0:USTF0",1743675189495,0.05666713,118.23,118.21,0.05391886]
["bitfinex-derivatives","SOLF0:USTF0",1743675190406,0.05666713,118.23,118.21,8.51361886]
["bitfinex-derivatives","SOLF0:USTF0",1743675191113,8.51556713,118.23,118.21,0.05391886]
["bitfinex-derivatives","SOLF0:USTF0",1743675191300,0.05666713,118.23,118.21,0.05391886]
["bitfinex-derivatives","SOLF0:USTF0",1743675191899,0.05666713,118.23,118.21,2.05391886]
["bitfinex-derivatives","SOLF0:USTF0",1743675192105,8.4594,118.22,118.21,2.05391886]
["bitfinex-derivatives","SOLF0:USTF0",1743675193201,8.51546713,118.23,118.21,10.51401886]
["bitfinex-derivatives","SOLF0:USTF0",1743675193600,8.51546713,118.23,118.21,2.05391886]
["bitfinex-derivatives","SOLF0:USTF0",1743675194000,8.4594,118.22,118.21,2.05391886]
["bitfinex-derivatives","SOLF0:USTF0",1743675194702,8.4611,118.2,118.14,16.22672373]
["bitfinex-derivatives","SOLF0:USTF0",1743675194905,16.22672373,118.21,118.16,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1743675195208,8.4627,118.18,118.16,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1743675195405,16.22672373,118.19,118.14,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743675195808,8.4638,118.16,118.15,0.05990887]
["bitfinex-derivatives","SOLF0:USTF0",1743675197509,31.44,118.17,118.11,70.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743675197725,25.98809838,118.16,118.11,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743675198013,25.98809838,118.16,118.1,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1743675198214,25.98809838,118.16,118.09,486.86]
["bitfinex-derivatives","SOLF0:USTF0",1743675198713,8.5271616,118.14,118.11,8.52431298]
["bitfinex-derivatives","SOLF0:USTF0",1743675198915,31.5015616,118.14,118.11,0.05701298]
["bitfinex-derivatives","SOLF0:USTF0",1743675199210,39.9670616,118.14,118.11,0.05701298]
["bitfinex-derivatives","SOLF0:USTF0",1743675199407,31.5015616,118.14,118.11,0.05701298]
["bitfinex-derivatives","SOLF0:USTF0",1743675199611,31.5015616,118.14,118.11,8.52381298]
["bitfinex-derivatives","SOLF0:USTF0",1743675200112,8.466,118.13,118.11,0.05701298]
["bitfinex-derivatives","SOLF0:USTF0",1743675200417,31.5015616,118.14,118.11,0.05701298]
["bitfinex-derivatives","SOLF0:USTF0",1743675200714,39.9670616,118.14,118.12,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743675201015,39.9670616,118.14,118.11,0.05701298]
["bitfinex-derivatives","SOLF0:USTF0",1743675201202,39.9670616,118.14,118.11,8.52401298]
["bitfinex-derivatives","SOLF0:USTF0",1743675202006,8.4659,118.13,118.11,0.05701298]
["bitfinex-derivatives","SOLF0:USTF0",1743675202214,59.73695998,118.14,118.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675202404,25.98809838,118.12,118.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675202610,8.4682,118.1,118.07,18.4698]
["bitfinex-derivatives","SOLF0:USTF0",1743675203012,33.7567,118.11,118.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675203328,8.52972495,118.1,118.08,0.05950994]
["bitfinex-derivatives","SOLF0:USTF0",1743675204821,26.04962333,118.1,118.01,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743675205116,25.98809838,118.08,118.01,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743675205317,39.8706,118.07,118.01,66.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743675205923,0.05390103,118.05,118.03,8.52766047]
["bitfinex-derivatives","SOLF0:USTF0",1743675206619,0.05390103,118.05,118.03,0.05506047]
["bitfinex-derivatives","SOLF0:USTF0",1743675207007,8.52600103,118.05,118.03,0.05506047]
["bitfinex-derivatives","SOLF0:USTF0",1743675207920,39.8523,118.04,118.03,0.05506047]
["bitfinex-derivatives","SOLF0:USTF0",1743675208421,8.4737,118.03,117.99,495.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743675208617,8.4737,118.03,117.99,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1743675209022,8.4737,118.03,118.0,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1743675209224,8.4739,118.02,117.99,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1743675209423,57.36809838,118.04,117.99,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1743675209617,0.0538031,118.02,118.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743675211629,8.5276031,118.02,117.99,495.93987202]
["bitfinex-derivatives","SOLF0:USTF0",1743675211832,31.38,118.01,117.99,0.06427202]
["bitfinex-derivatives","SOLF0:USTF0",1743675212232,8.4752,118.0,117.99,0.06427202]
["bitfinex-derivatives","SOLF0:USTF0",1743675212834,31.38,118.01,117.99,0.06427202]
["bitfinex-derivatives","SOLF0:USTF0",1743675213429,0.0538031,118.02,117.99,0.06427202]
["bitfinex-derivatives","SOLF0:USTF0",1743675214433,0.0538031,118.02,118.0,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743675214638,0.0538031,118.02,117.99,0.06427202]
["bitfinex-derivatives","SOLF0:USTF0",1743675215631,544.0,118.13,117.99,31.42427202]
["bitfinex-derivatives","SOLF0:USTF0",1743675215822,16.27505704,118.08,118.0,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743675216025,31.36,118.07,118.0,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743675216431,39.8302,118.07,118.0,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743675216822,39.8302,118.07,118.04,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743675217025,0.06504195,118.05,118.04,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743675220037,0.06504195,118.05,118.03,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743675220337,0.06504195,118.05,118.02,0.05409961]
["bitfinex-derivatives","SOLF0:USTF0",1743675220537,0.06504195,118.05,118.02,8.52759961]
["bitfinex-derivatives","SOLF0:USTF0",1743675220729,0.06504195,118.05,118.02,0.05409961]
["bitfinex-derivatives","SOLF0:USTF0",1743675221122,0.06504195,118.05,118.02,8.52759961]
["bitfinex-derivatives","SOLF0:USTF0",1743675221327,0.06504195,118.05,118.02,0.05409961]
["bitfinex-derivatives","SOLF0:USTF0",1743675221535,0.06504195,118.05,118.03,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743675223140,0.06504195,118.05,118.02,0.05409961]
["bitfinex-derivatives","SOLF0:USTF0",1743675223438,47.67505704,118.04,118.02,0.05409961]
["bitfinex-derivatives","SOLF0:USTF0",1743675223624,31.4,118.04,118.02,0.05409961]
["bitfinex-derivatives","SOLF0:USTF0",1743675224538,39.8724,118.04,118.02,0.05409961]
["bitfinex-derivatives","SOLF0:USTF0",1743675224735,31.4,118.04,118.02,0.05409961]
["bitfinex-derivatives","SOLF0:USTF0",1743675226137,0.06504195,118.05,118.02,0.05409961]
["bitfinex-derivatives","SOLF0:USTF0",1743675228230,0.06504195,118.05,118.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743675228534,4.4218,118.1,118.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743675228535,42.2476,118.1,118.07,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743675228737,33.7795,118.1,118.07,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743675229034,33.7795,118.1,118.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743675229639,0.06376513,118.08,118.06,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743675230035,0.06376513,118.08,118.06,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743675231835,0.06376513,118.08,118.07,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743675232341,0.06376513,118.08,118.06,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743675232540,0.06376513,118.08,118.05,0.05578304]
["bitfinex-derivatives","SOLF0:USTF0",1743675233041,8.4703,118.07,118.05,0.05578304]
["bitfinex-derivatives","SOLF0:USTF0",1743675233244,0.06376513,118.08,118.05,0.05578304]
["bitfinex-derivatives","SOLF0:USTF0",1743675233733,8.53356513,118.08,118.05,0.05578304]
["bitfinex-derivatives","SOLF0:USTF0",1743675233941,8.53356513,118.08,118.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675234535,0.06376513,118.08,118.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675235338,0.06376513,118.08,118.07,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743675235539,0.06376513,118.08,118.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675237445,0.06376513,118.08,118.07,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743675239846,31.66376513,118.08,118.05,0.05578304]
["bitfinex-derivatives","SOLF0:USTF0",1743675240046,26.05821032,118.07,118.05,0.05578304]
["bitfinex-derivatives","SOLF0:USTF0",1743675240246,8.4709,118.06,118.05,0.05578304]
["bitfinex-derivatives","SOLF0:USTF0",1743675241049,8.4723,118.05,117.98,373.94870138]
["bitfinex-derivatives","SOLF0:USTF0",1743675241250,40.0723,118.05,117.98,373.94870138]
["bitfinex-derivatives","SOLF0:USTF0",1743675241446,57.65821032,118.05,117.98,342.32870138]
["bitfinex-derivatives","SOLF0:USTF0",1743675241651,57.65821032,118.05,117.98,340.06280138]
["bitfinex-derivatives","SOLF0:USTF0",1743675242254,8.4748,118.01,118.0,0.05773027]
["bitfinex-derivatives","SOLF0:USTF0",1743675243559,8.4769,117.98,117.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675243852,31.58,117.99,117.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675244359,57.63821032,117.99,117.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675244550,57.63821032,117.99,117.97,0.06037282]
["bitfinex-derivatives","SOLF0:USTF0",1743675244750,8.4766,117.98,117.97,0.06037282]
["bitfinex-derivatives","SOLF0:USTF0",1743675246158,31.58,117.99,117.97,0.06037282]
["bitfinex-derivatives","SOLF0:USTF0",1743675246355,26.05821032,118.08,117.98,26.05821032]
["bitfinex-derivatives","SOLF0:USTF0",1743675246561,26.05821032,118.08,117.99,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743675246856,33.14,118.09,118.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743675247361,8.4697,118.08,118.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743675247549,0.05855777,118.06,118.03,0.0555519]
["bitfinex-derivatives","SOLF0:USTF0",1743675247750,0.05855777,118.06,118.05,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743675248958,0.05855777,118.06,118.03,0.0555519]
["bitfinex-derivatives","SOLF0:USTF0",1743675249354,0.05855777,118.06,118.03,62.0555519]
["bitfinex-derivatives","SOLF0:USTF0",1743675249555,0.05855777,118.06,118.03,70.5281519]
["bitfinex-derivatives","SOLF0:USTF0",1743675249757,0.05855777,118.06,118.03,0.0555519]
["bitfinex-derivatives","SOLF0:USTF0",1743675250063,8.4723,118.04,118.03,0.0555519]
["bitfinex-derivatives","SOLF0:USTF0",1743675250456,41.7523,118.04,118.03,0.0555519]
["bitfinex-derivatives","SOLF0:USTF0",1743675250655,59.33821032,118.04,117.98,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1743675250863,59.33821032,118.04,117.96,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743675251365,2.2731,118.03,117.96,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743675251847,0.06285889,118.01,117.99,0.05770238]
["bitfinex-derivatives","SOLF0:USTF0",1743675252365,33.32285889,118.01,117.99,0.05770238]
["bitfinex-derivatives","SOLF0:USTF0",1743675252861,8.4752,118.0,117.99,0.05770238]
["bitfinex-derivatives","SOLF0:USTF0",1743675253266,33.32285889,118.01,117.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675253858,8.4756,118.0,117.97,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1743675254061,33.32285889,118.01,117.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675254254,0.06285889,118.01,117.97,0.06154233]
["bitfinex-derivatives","SOLF0:USTF0",1743675254451,0.06285889,118.01,118.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743675255057,0.06285889,118.01,117.99,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1743675255263,0.06285889,118.01,117.97,2.34114233]
["bitfinex-derivatives","SOLF0:USTF0",1743675256367,0.06285889,118.01,117.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675256666,0.06285889,118.01,118.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743675256865,0.06285889,118.01,117.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675257060,0.06285889,118.01,117.97,2.34114233]
["bitfinex-derivatives","SOLF0:USTF0",1743675257869,0.06285889,118.01,117.99,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743675258071,0.06285889,118.01,117.97,2.34114233]
["bitfinex-derivatives","SOLF0:USTF0",1743675258365,0.06285889,118.01,118.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743675258756,0.06285889,118.01,117.97,2.34114233]
["bitfinex-derivatives","SOLF0:USTF0",1743675258959,0.06285889,118.01,117.99,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1743675259369,0.06285889,118.01,117.97,0.06154233]
["bitfinex-derivatives","SOLF0:USTF0",1743675259968,0.06285889,118.01,117.97,62.06154233]
["bitfinex-derivatives","SOLF0:USTF0",1743675260169,0.06285889,118.01,118.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743675261968,0.06285889,118.01,117.99,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743675262158,0.06285889,118.01,117.97,2.06154233]
["bitfinex-derivatives","SOLF0:USTF0",1743675262364,0.06285889,118.01,118.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743675263475,0.06285889,118.01,117.99,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1743675263665,0.06285889,118.01,117.97,2.06154233]
["bitfinex-derivatives","SOLF0:USTF0",1743675263864,8.53755889,118.01,117.97,2.06154233]
["bitfinex-derivatives","SOLF0:USTF0",1743675264065,0.06285889,118.01,117.97,2.06154233]
["bitfinex-derivatives","SOLF0:USTF0",1743675264471,8.4755,118.0,117.98,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743675264777,33.26,117.99,117.88,504.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743675264972,35.5546,117.99,117.9,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743675265975,0.0558461,117.96,117.93,0.06221031]
["bitfinex-derivatives","SOLF0:USTF0",1743675266275,8.4788,117.95,117.93,0.06221031]
["bitfinex-derivatives","SOLF0:USTF0",1743675266676,33.2958461,117.96,117.93,0.06221031]
["bitfinex-derivatives","SOLF0:USTF0",1743675267667,8.479,117.95,117.93,8.54201031]
["bitfinex-derivatives","SOLF0:USTF0",1743675268478,8.479,117.95,117.93,0.06221031]
["bitfinex-derivatives","SOLF0:USTF0",1743675268672,33.2958461,117.96,117.93,0.06221031]
["bitfinex-derivatives","SOLF0:USTF0",1743675269178,8.4793,117.95,117.93,0.06221031]
["bitfinex-derivatives","SOLF0:USTF0",1743675269378,8.4793,117.95,117.93,8.54241031]
["bitfinex-derivatives","SOLF0:USTF0",1743675270278,41.7743461,117.96,117.93,8.54241031]
["bitfinex-derivatives","SOLF0:USTF0",1743675271680,8.5343461,117.96,117.93,8.54241031]
["bitfinex-derivatives","SOLF0:USTF0",1743675271875,8.4794,117.95,117.93,0.06221031]
["bitfinex-derivatives","SOLF0:USTF0",1743675272673,8.4794,117.95,117.93,8.54211031]
["bitfinex-derivatives","SOLF0:USTF0",1743675273779,41.5740461,117.96,117.93,10.54211031]
["bitfinex-derivatives","SOLF0:USTF0",1743675274182,41.5744461,117.96,117.93,2.06221031]
["bitfinex-derivatives","SOLF0:USTF0",1743675274484,33.0958461,117.96,117.93,2.06221031]
["bitfinex-derivatives","SOLF0:USTF0",1743675274784,41.5743461,117.96,117.93,2.06221031]
["bitfinex-derivatives","SOLF0:USTF0",1743675275483,41.5743461,117.96,117.93,10.54241031]
["bitfinex-derivatives","SOLF0:USTF0",1743675275674,57.87970524,117.96,117.93,10.54241031]
["bitfinex-derivatives","SOLF0:USTF0",1743675275875,8.4788,117.95,117.93,2.06221031]
["bitfinex-derivatives","SOLF0:USTF0",1743675276073,16.30535914,117.94,117.93,2.06221031]
["bitfinex-derivatives","SOLF0:USTF0",1743675276275,24.78485914,117.94,117.93,2.06221031]
["bitfinex-derivatives","SOLF0:USTF0",1743675277384,8.481,117.92,117.89,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1743675277575,32.88,117.93,117.88,492.5065]
["bitfinex-derivatives","SOLF0:USTF0",1743675277775,8.4822,117.91,117.87,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743675277979,8.4822,117.91,117.85,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743675278389,0.06234038,117.89,117.87,0.05858091]
["bitfinex-derivatives","SOLF0:USTF0",1743675278984,0.06234038,117.89,117.88,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743675282589,0.06234038,117.89,117.87,0.05858091]
["bitfinex-derivatives","SOLF0:USTF0",1743675283082,8.54594038,117.89,117.87,0.05858091]
["bitfinex-derivatives","SOLF0:USTF0",1743675283387,8.54594038,117.89,117.87,8.54278091]
["bitfinex-derivatives","SOLF0:USTF0",1743675284178,8.54594038,117.89,117.87,0.05858091]
["bitfinex-derivatives","SOLF0:USTF0",1743675284378,8.4838,117.88,117.87,0.05858091]
["bitfinex-derivatives","SOLF0:USTF0",1743675284787,32.74234038,117.89,117.87,0.05858091]
["bitfinex-derivatives","SOLF0:USTF0",1743675284989,41.22584038,117.89,117.87,0.05858091]
["bitfinex-derivatives","SOLF0:USTF0",1743675285383,32.74234038,117.89,117.87,0.05858091]
["bitfinex-derivatives","SOLF0:USTF0",1743675285579,8.4838,117.88,117.87,2.05858091]
["bitfinex-derivatives","SOLF0:USTF0",1743675286493,8.4838,117.88,117.87,10.54318091]
["bitfinex-derivatives","SOLF0:USTF0",1743675286681,41.22594038,117.89,117.87,10.54318091]
["bitfinex-derivatives","SOLF0:USTF0",1743675287482,0.06234038,117.89,117.88,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743675289887,28.3263102,117.96,117.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743675290096,2.2233,117.96,117.88,37.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743675290683,8.4799,117.94,117.91,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1743675290891,8.4799,117.94,117.88,37.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743675291097,8.53428936,117.94,117.91,0.06242668]
["bitfinex-derivatives","SOLF0:USTF0",1743675291296,8.53428936,117.94,117.92,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1743675292086,8.53428936,117.94,117.91,0.06242668]
["bitfinex-derivatives","SOLF0:USTF0",1743675292292,8.4803,117.93,117.91,0.06242668]
["bitfinex-derivatives","SOLF0:USTF0",1743675292593,32.49438936,117.94,117.91,0.06242668]
["bitfinex-derivatives","SOLF0:USTF0",1743675292987,40.97428936,117.94,117.91,0.06242668]
["bitfinex-derivatives","SOLF0:USTF0",1743675293795,32.49438936,117.94,117.91,0.06242668]
["bitfinex-derivatives","SOLF0:USTF0",1743675294496,40.97438936,117.94,117.91,0.06242668]
["bitfinex-derivatives","SOLF0:USTF0",1743675294996,40.97438936,117.94,117.91,2.06242668]
["bitfinex-derivatives","SOLF0:USTF0",1743675295392,0.05438936,117.94,117.91,2.06242668]
["bitfinex-derivatives","SOLF0:USTF0",1743675295596,0.05438936,117.94,117.91,34.42242668]
["bitfinex-derivatives","SOLF0:USTF0",1743675296099,0.05438936,117.94,117.93,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743675297693,55.44143484,118.0,117.96,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1743675297991,55.44143484,118.0,117.93,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743675298791,0.05494858,117.98,117.95,0.0612474]
["bitfinex-derivatives","SOLF0:USTF0",1743675298996,8.4778,117.97,117.95,0.0612474]
["bitfinex-derivatives","SOLF0:USTF0",1743675299293,0.05494858,117.98,117.95,0.0612474]
["bitfinex-derivatives","SOLF0:USTF0",1743675300099,8.4774,117.97,117.95,0.0612474]
["bitfinex-derivatives","SOLF0:USTF0",1743675300697,8.53194858,117.98,117.95,8.5395474]
["bitfinex-derivatives","SOLF0:USTF0",1743675300903,0.05494858,117.98,117.95,0.0612474]
["bitfinex-derivatives","SOLF0:USTF0",1743675301091,8.4781,117.96,117.95,0.0612474]
["bitfinex-derivatives","SOLF0:USTF0",1743675301696,24.77323484,117.96,117.95,0.0612474]
["bitfinex-derivatives","SOLF0:USTF0",1743675301899,8.481,117.92,117.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675302690,16.29513484,117.94,117.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675302691,4.3848,117.95,117.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675302893,32.18,117.96,117.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675303202,0.05352925,117.94,117.93,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743675303400,4.3848,117.99,117.92,16.29513484]
["bitfinex-derivatives","SOLF0:USTF0",1743675303700,40.637,117.98,117.92,16.29513484]
["bitfinex-derivatives","SOLF0:USTF0",1743675304195,32.16,117.98,117.92,16.29513484]
["bitfinex-derivatives","SOLF0:USTF0",1743675304399,8.4778,117.97,117.94,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1743675304596,0.05857748,117.96,117.94,8.53379561]
["bitfinex-derivatives","SOLF0:USTF0",1743675304991,8.53667748,117.96,117.94,8.53379561]
["bitfinex-derivatives","SOLF0:USTF0",1743675305200,0.05857748,117.96,117.94,8.53379561]
["bitfinex-derivatives","SOLF0:USTF0",1743675305394,0.05857748,117.96,117.95,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743675305595,0.05857748,117.96,117.94,0.05479561]
["bitfinex-derivatives","SOLF0:USTF0",1743675306306,0.05857748,117.96,117.95,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743675308605,18.57423484,118.0,117.97,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743675308606,32.04,118.0,117.97,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743675309004,8.4762,117.99,117.97,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743675309696,8.4766,117.98,117.97,0.06361005]
["bitfinex-derivatives","SOLF0:USTF0",1743675310393,0.05935558,117.99,117.97,0.06361005]
["bitfinex-derivatives","SOLF0:USTF0",1743675310599,0.05935558,117.99,117.98,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743675310804,36.4241,118.03,117.97,0.06361005]
["bitfinex-derivatives","SOLF0:USTF0",1743675311104,8.4739,118.02,117.97,0.06361005]
["bitfinex-derivatives","SOLF0:USTF0",1743675311706,44.9175,118.03,118.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743675312104,44.98240131,118.03,118.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743675312310,40.53830131,118.03,118.01,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743675312503,32.06490131,118.03,118.01,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743675312704,32.06490131,118.03,118.0,8.52849763]
["bitfinex-derivatives","SOLF0:USTF0",1743675312898,40.53830131,118.03,118.0,8.52849763]
["bitfinex-derivatives","SOLF0:USTF0",1743675313096,40.53830131,118.03,118.0,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1743675313406,0.06490131,118.03,118.02,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743675314000,0.06490131,118.03,118.01,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1743675314402,0.06490131,118.03,118.0,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1743675315810,8.4739,118.02,118.0,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1743675316208,0.06490131,118.03,118.0,8.52869763]
["bitfinex-derivatives","SOLF0:USTF0",1743675316408,8.53830131,118.03,118.0,8.52869763]
["bitfinex-derivatives","SOLF0:USTF0",1743675316604,0.06490131,118.03,118.0,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1743675316809,31.86,118.02,118.0,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1743675317505,8.4745,118.01,118.0,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1743675317903,40.3341,118.02,118.0,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1743675318108,31.86,118.02,118.0,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1743675318510,8.4741,118.02,118.0,8.52869763]
["bitfinex-derivatives","SOLF0:USTF0",1743675318711,8.4741,118.02,118.0,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1743675319015,0.06490131,118.03,118.02,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743675320415,16.29513484,118.1,118.05,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743675320616,8.4698,118.08,118.05,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743675320914,48.09513484,118.1,118.02,36.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743675321119,48.09513484,118.1,118.05,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1743675321313,48.09513484,118.1,118.02,36.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743675321314,16.29513484,118.1,118.02,36.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743675321509,16.29513484,118.1,118.05,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743675321708,0.06290416,118.09,118.06,0.06365518]
["bitfinex-derivatives","SOLF0:USTF0",1743675322608,8.4702,118.07,118.06,0.06365518]
["bitfinex-derivatives","SOLF0:USTF0",1743675324017,8.4726,118.04,117.99,506.46243484]
["bitfinex-derivatives","SOLF0:USTF0",1743675324213,8.4726,118.04,118.01,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743675324717,8.4721,118.05,118.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743675325420,0.0542857,118.04,118.03,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1743675325818,8.4693,118.09,118.06,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743675326020,8.4693,118.09,118.03,48.17513484]
["bitfinex-derivatives","SOLF0:USTF0",1743675326219,16.29513484,118.1,118.03,48.17513484]
["bitfinex-derivatives","SOLF0:USTF0",1743675326917,0.06484534,118.08,118.05,0.05720172]
["bitfinex-derivatives","SOLF0:USTF0",1743675327813,8.53484534,118.08,118.05,8.52830172]
["bitfinex-derivatives","SOLF0:USTF0",1743675328122,0.06484534,118.08,118.05,0.05720172]
["bitfinex-derivatives","SOLF0:USTF0",1743675328823,31.82,118.07,118.05,0.05720172]
["bitfinex-derivatives","SOLF0:USTF0",1743675329122,8.4709,118.06,118.05,0.05720172]
["bitfinex-derivatives","SOLF0:USTF0",1743675330509,8.4709,118.06,117.99,568.46243484]
["bitfinex-derivatives","SOLF0:USTF0",1743675330510,8.4735,118.03,118.01,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743675330715,31.82,118.04,117.99,490.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743675330928,48.11513484,118.04,117.99,496.5155]
["bitfinex-derivatives","SOLF0:USTF0",1743675331112,48.11513484,118.04,117.99,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1743675331411,8.4749,118.01,117.99,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1743675331614,8.4749,118.01,118.0,0.05796152]
["bitfinex-derivatives","SOLF0:USTF0",1743675331818,0.06108356,118.03,118.0,8.53316152]
["bitfinex-derivatives","SOLF0:USTF0",1743675332116,8.4741,118.02,118.0,0.05796152]
["bitfinex-derivatives","SOLF0:USTF0",1743675332609,8.4745,118.01,118.0,0.05796152]
["bitfinex-derivatives","SOLF0:USTF0",1743675334220,40.3145,118.01,118.0,0.05796152]
["bitfinex-derivatives","SOLF0:USTF0",1743675334723,40.3145,118.01,117.94,489.82]
["bitfinex-derivatives","SOLF0:USTF0",1743675334724,31.84,118.01,117.94,489.82]
["bitfinex-derivatives","SOLF0:USTF0",1743675334921,16.29513484,117.99,117.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675335118,8.4788,117.95,117.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675335317,40.3788,117.95,117.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675336623,56.67393484,117.95,117.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675337025,8.4795,117.94,117.93,0.05791484]
["bitfinex-derivatives","SOLF0:USTF0",1743675342121,8.481,117.92,117.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675342326,48.09513484,117.92,117.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675342527,16.29513484,117.89,117.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675342730,31.82,117.88,117.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675343628,40.3038,117.88,117.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675343829,31.82,117.88,117.86,0.06039575]
["bitfinex-derivatives","SOLF0:USTF0",1743675344027,16.29513484,117.87,117.86,0.06039575]
["bitfinex-derivatives","SOLF0:USTF0",1743675344619,31.82,117.88,117.86,0.06039575]
["bitfinex-derivatives","SOLF0:USTF0",1743675345713,31.82,117.88,117.86,8.54559575]
["bitfinex-derivatives","SOLF0:USTF0",1743675346129,31.82,117.88,117.86,0.06039575]
["bitfinex-derivatives","SOLF0:USTF0",1743675346630,40.304,117.88,117.86,0.06039575]
["bitfinex-derivatives","SOLF0:USTF0",1743675348135,0.0549054,117.89,117.87,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743675348336,31.9349054,117.89,117.87,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743675348633,0.0549054,117.89,117.88,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743675349621,0.0549054,117.89,117.87,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1743675350428,0.0549054,117.89,117.88,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743675350642,0.0549054,117.89,117.86,0.06039575]
["bitfinex-derivatives","SOLF0:USTF0",1743675351335,0.0549054,117.89,117.87,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1743675351723,0.0549054,117.89,117.88,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743675352131,31.92,117.92,117.86,16.35553059]
["bitfinex-derivatives","SOLF0:USTF0",1743675352331,31.92,117.92,117.91,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743675352825,18.56453484,117.94,117.92,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743675353024,31.9,117.93,117.92,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743675353224,31.9,117.93,117.92,0.06416682]
["bitfinex-derivatives","SOLF0:USTF0",1743675354335,40.3802,117.93,117.92,0.06416682]
["bitfinex-derivatives","SOLF0:USTF0",1743675356242,31.9,117.93,117.92,2.06416682]
["bitfinex-derivatives","SOLF0:USTF0",1743675356830,31.9,117.93,117.92,10.54516682]
["bitfinex-derivatives","SOLF0:USTF0",1743675357031,0.06034014,117.94,117.92,2.06416682]
["bitfinex-derivatives","SOLF0:USTF0",1743675357240,31.96034014,117.94,117.92,2.06416682]
["bitfinex-derivatives","SOLF0:USTF0",1743675357441,31.96034014,117.94,117.92,10.54466682]
["bitfinex-derivatives","SOLF0:USTF0",1743675359131,31.96034014,117.94,117.93,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743675359326,0.06034014,117.94,117.93,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743675361935,31.96034014,117.94,117.92,2.06416682]
["bitfinex-derivatives","SOLF0:USTF0",1743675362434,8.4802,117.93,117.92,2.06416682]
["bitfinex-derivatives","SOLF0:USTF0",1743675365439,40.44024014,117.94,117.92,2.06416682]
["bitfinex-derivatives","SOLF0:USTF0",1743675365841,31.96034014,117.94,117.92,10.54466682]
["bitfinex-derivatives","SOLF0:USTF0",1743675367333,31.96034014,117.94,117.93,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743675368042,0.06034014,117.94,117.93,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743675369039,31.94,117.97,117.96,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743675369644,4.6029,118.02,117.93,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743675369837,31.94,118.01,117.93,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743675370443,8.4755,118.0,117.98,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743675370652,40.4155,118.0,117.98,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743675371147,40.47440724,118.0,117.98,8.53223198]
["bitfinex-derivatives","SOLF0:USTF0",1743675371748,40.47440724,118.0,117.98,0.05613198]
["bitfinex-derivatives","SOLF0:USTF0",1743675372043,8.4759,117.99,117.98,0.05613198]
["bitfinex-derivatives","SOLF0:USTF0",1743675373436,8.4784,117.96,117.94,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1743675373635,31.94,117.96,117.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675373943,40.4186,117.96,117.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675374142,31.94,117.96,117.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675374544,31.98,117.99,117.97,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1743675374941,0.05784669,117.99,117.97,0.06002405]
["bitfinex-derivatives","SOLF0:USTF0",1743675375146,0.05784669,117.99,117.98,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743675378739,0.05784669,117.99,117.97,0.06002405]
["bitfinex-derivatives","SOLF0:USTF0",1743675379354,8.4766,117.98,117.97,0.06002405]
["bitfinex-derivatives","SOLF0:USTF0",1743675379657,0.05784669,117.99,117.97,0.06002405]
["bitfinex-derivatives","SOLF0:USTF0",1743675380240,0.05784669,117.99,117.98,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743675380852,8.53384669,117.99,117.97,8.53702405]
["bitfinex-derivatives","SOLF0:USTF0",1743675381851,8.53384669,117.99,117.97,0.06002405]
["bitfinex-derivatives","SOLF0:USTF0",1743675382259,8.4766,117.98,117.97,0.06002405]
["bitfinex-derivatives","SOLF0:USTF0",1743675383551,0.05784669,117.99,117.97,0.06002405]
["bitfinex-derivatives","SOLF0:USTF0",1743675385152,0.05784669,117.99,117.98,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1743675386961,28.2927722,118.05,118.01,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1743675387151,32.08,118.04,118.01,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1743675387350,8.4735,118.03,118.01,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1743675388065,32.06,118.03,118.01,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1743675388268,32.12206036,118.03,118.01,8.53227798]
["bitfinex-derivatives","SOLF0:USTF0",1743675388455,32.12206036,118.03,118.02,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743675389462,40.59516036,118.03,118.01,8.53227798]
["bitfinex-derivatives","SOLF0:USTF0",1743675391160,8.53516036,118.03,118.01,8.53227798]
["bitfinex-derivatives","SOLF0:USTF0",1743675392566,0.06206036,118.03,118.02,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743675392767,0.06206036,118.03,118.01,0.05827798]
["bitfinex-derivatives","SOLF0:USTF0",1743675393169,8.53516036,118.03,118.01,8.53247798]
["bitfinex-derivatives","SOLF0:USTF0",1743675393759,8.4738,118.02,118.01,0.05827798]
["bitfinex-derivatives","SOLF0:USTF0",1743675395961,0.06206036,118.03,118.01,8.53247798]
["bitfinex-derivatives","SOLF0:USTF0",1743675396271,0.06206036,118.03,118.01,0.05827798]
["bitfinex-derivatives","SOLF0:USTF0",1743675396457,0.06206036,118.03,118.02,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743675396871,8.53546036,118.03,118.01,0.05827798]
["bitfinex-derivatives","SOLF0:USTF0",1743675397169,8.53546036,118.03,118.01,8.53237798]
["bitfinex-derivatives","SOLF0:USTF0",1743675398365,8.4738,118.02,118.01,0.05827798]
["bitfinex-derivatives","SOLF0:USTF0",1743675398757,16.34325416,118.03,117.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675399071,8.4755,118.0,117.98,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743675399875,8.537147,118.0,117.98,8.53488083]
["bitfinex-derivatives","SOLF0:USTF0",1743675401371,8.4759,117.99,117.98,0.05858083]
["bitfinex-derivatives","SOLF0:USTF0",1743675403377,8.537247,118.0,117.98,0.05858083]
["bitfinex-derivatives","SOLF0:USTF0",1743675403771,0.061647,118.0,117.98,0.05858083]
["bitfinex-derivatives","SOLF0:USTF0",1743675404375,0.061647,118.0,117.99,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743675405174,0.061647,118.0,117.98,0.05858083]
["bitfinex-derivatives","SOLF0:USTF0",1743675405576,8.4759,117.99,117.98,0.05858083]
["bitfinex-derivatives","SOLF0:USTF0",1743675406178,8.537247,118.0,117.98,0.05858083]
["bitfinex-derivatives","SOLF0:USTF0",1743675406384,0.061647,118.0,117.98,0.05858083]
["bitfinex-derivatives","SOLF0:USTF0",1743675407690,0.061647,118.0,117.98,8.53518083]
["bitfinex-derivatives","SOLF0:USTF0",1743675408392,8.537247,118.0,117.98,8.53518083]
["bitfinex-derivatives","SOLF0:USTF0",1743675411097,0.061647,118.0,117.99,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743675413595,0.061647,118.0,117.98,10.53498083]
["bitfinex-derivatives","SOLF0:USTF0",1743675413785,0.061647,118.0,117.98,2.05858083]
["bitfinex-derivatives","SOLF0:USTF0",1743675414192,8.4759,117.99,117.98,2.05858083]
["bitfinex-derivatives","SOLF0:USTF0",1743675415103,40.1359,117.99,117.98,2.05858083]
["bitfinex-derivatives","SOLF0:USTF0",1743675415394,57.72553002,117.99,117.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675415599,26.06553002,117.97,117.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675415792,31.66,117.96,117.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675416101,8.4795,117.94,117.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743675416602,8.5390822,117.94,117.92,10.53568229]
["bitfinex-derivatives","SOLF0:USTF0",1743675417903,8.4802,117.93,117.92,2.05508229]
["bitfinex-derivatives","SOLF0:USTF0",1743675419303,0.0595822,117.94,117.92,2.05508229]
["bitfinex-derivatives","SOLF0:USTF0",1743675420001,31.62,117.98,117.92,2.05508229]
["bitfinex-derivatives","SOLF0:USTF0",1743675420401,2.2681,117.99,117.92,2.05508229]
["bitfinex-derivatives","SOLF0:USTF0",1743675420402,40.1156,118.0,117.97,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1743675420710,8.4756,118.0,117.97,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1743675421005,8.4756,118.0,117.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675421205,8.4756,118.0,117.97,0.06025203]
["bitfinex-derivatives","SOLF0:USTF0",1743675421206,0.06160439,118.0,117.97,0.06025203]
["bitfinex-derivatives","SOLF0:USTF0",1743675421392,0.06160439,118.0,117.97,31.72025203]
["bitfinex-derivatives","SOLF0:USTF0",1743675421906,2.3417,118.06,117.97,31.72025203]
["bitfinex-derivatives","SOLF0:USTF0",1743675422205,92.84674569,118.07,118.0,26.06553002]
["bitfinex-derivatives","SOLF0:USTF0",1743675422403,92.84674569,118.07,118.05,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1743675422603,92.84674569,118.07,118.01,34.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743675423202,0.06321006,118.05,118.03,0.05896928]
["bitfinex-derivatives","SOLF0:USTF0",1743675423408,8.4723,118.04,118.03,0.05896928]
["bitfinex-derivatives","SOLF0:USTF0",1743675426615,26.12874008,118.05,117.99,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743675426816,0.06321006,118.05,118.01,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743675427508,8.4727,118.04,118.01,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743675427709,8.4727,118.04,118.02,0.0576315]
["bitfinex-derivatives","SOLF0:USTF0",1743675427915,0.06321006,118.05,118.02,0.0576315]
["bitfinex-derivatives","SOLF0:USTF0",1743675428109,8.4731,118.03,118.02,0.0576315]
["bitfinex-derivatives","SOLF0:USTF0",1743675428804,40.1131,118.03,118.02,0.0576315]
["bitfinex-derivatives","SOLF0:USTF0",1743675429114,31.64,118.03,117.97,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1743675429612,31.64,118.03,117.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743675430215,0.05905461,118.01,118.0,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1743675433107,0.05905461,118.01,117.99,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743675433403,0.05905461,118.01,117.98,0.05790703]
["bitfinex-derivatives","SOLF0:USTF0",1743675433908,8.4758,118.0,117.98,0.05790703]
["bitfinex-derivatives","SOLF0:USTF0",1743675434724,8.4758,118.0,117.98,8.53450703]
["bitfinex-derivatives","SOLF0:USTF0",1743675435120,8.4758,118.0,117.98,0.05790703]
["bitfinex-derivatives","SOLF0:USTF0",1743675436420,8.53385461,118.01,117.98,8.53410703]
["bitfinex-derivatives","SOLF0:USTF0",1743675436819,0.05905461,118.01,117.98,0.05790703]
["bitfinex-derivatives","SOLF0:USTF0",1743675437320,0.05905461,118.01,117.98,31.57790703]
["bitfinex-derivatives","SOLF0:USTF0",1743675437506,0.05905461,118.01,118.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743675438315,0.05905461,118.01,117.99,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1743675438513,0.05905461,118.01,117.98,0.05790703]
["bitfinex-derivatives","SOLF0:USTF0",1743675439213,8.4756,118.0,117.98,0.05790703]
["bitfinex-derivatives","SOLF0:USTF0",1743675440014,8.4756,118.0,117.98,8.53440703]
["bitfinex-derivatives","SOLF0:USTF0",1743675440323,0.05905461,118.01,117.98,0.05790703]
["bitfinex-derivatives","SOLF0:USTF0",1743675440619,8.4759,117.99,117.98,0.05790703]
["bitfinex-derivatives","SOLF0:USTF0",1743675440815,39.9559,117.99,117.98,0.05790703]
["bitfinex-derivatives","SOLF0:USTF0",1743675441816,66.02143002,117.99,117.98,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743675442010,57.54553002,117.99,117.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675442213,26.06553002,117.97,117.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675442415,31.54,117.96,117.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675442614,8.48,117.94,117.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675442813,31.54,117.96,117.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675443219,0.06330089,117.94,117.92,2.06131897]
["bitfinex-derivatives","SOLF0:USTF0",1743675443705,8.4802,117.93,117.92,2.06131897]
["bitfinex-derivatives","SOLF0:USTF0",1743675444619,40.0602,117.93,117.92,2.06131897]
["bitfinex-derivatives","SOLF0:USTF0",1743675446219,8.4822,117.91,117.88,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743675447318,8.4825,117.9,117.88,0.06029907]
["bitfinex-derivatives","SOLF0:USTF0",1743675447524,31.58,117.9,117.88,0.06029907]
["bitfinex-derivatives","SOLF0:USTF0",1743675447922,8.4831,117.89,117.88,0.06029907]
["bitfinex-derivatives","SOLF0:USTF0",1743675449424,26.06553002,117.89,117.81,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743675449923,26.06553002,117.89,117.82,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743675450127,26.06553002,117.89,117.81,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743675450320,26.06553002,117.89,117.79,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743675450620,8.486,117.85,117.84,0.06386911]
["bitfinex-derivatives","SOLF0:USTF0",1743675450815,40.066,117.85,117.84,0.06386911]
["bitfinex-derivatives","SOLF0:USTF0",1743675452327,31.58,117.85,117.84,0.06386911]
["bitfinex-derivatives","SOLF0:USTF0",1743675453033,0.06448718,117.86,117.84,0.06386911]
["bitfinex-derivatives","SOLF0:USTF0",1743675453622,0.06448718,117.86,117.85,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1743675456722,33.7104,117.92,117.89,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1743675456923,2.2712,117.94,117.85,33.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743675457123,42.3111,117.94,117.85,33.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743675457332,42.3111,117.94,117.91,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1743675457524,40.0399,117.94,117.91,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1743675457826,0.0597059,117.94,117.91,0.06119817]
["bitfinex-derivatives","SOLF0:USTF0",1743675459235,0.0597059,117.94,117.91,31.66119817]
["bitfinex-derivatives","SOLF0:USTF0",1743675459532,0.0597059,117.94,117.93,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743675464337,0.0597059,117.94,117.92,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1743675464836,0.0597059,117.94,117.91,0.06119817]
["bitfinex-derivatives","SOLF0:USTF0",1743675465330,8.5396059,117.94,117.91,0.06119817]
["bitfinex-derivatives","SOLF0:USTF0",1743675465822,0.0597059,117.94,117.91,8.54249817]
["bitfinex-derivatives","SOLF0:USTF0",1743675466021,8.4805,117.93,117.91,8.54249817]
["bitfinex-derivatives","SOLF0:USTF0",1743675466424,8.4805,117.93,117.91,0.06119817]
["bitfinex-derivatives","SOLF0:USTF0",1743675467031,8.5395059,117.94,117.91,8.54249817]
["bitfinex-derivatives","SOLF0:USTF0",1743675467235,8.5395059,117.94,117.91,0.06119817]
["bitfinex-derivatives","SOLF0:USTF0",1743675467626,0.0597059,117.94,117.91,0.06119817]
["bitfinex-derivatives","SOLF0:USTF0",1743675468323,0.0597059,117.94,117.92,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743675468724,0.0597059,117.94,117.91,0.06119817]
["bitfinex-derivatives","SOLF0:USTF0",1743675468939,8.4807,117.93,117.91,8.54279817]
["bitfinex-derivatives","SOLF0:USTF0",1743675469327,8.4807,117.93,117.91,0.06119817]
["bitfinex-derivatives","SOLF0:USTF0",1743675469530,8.4808,117.93,117.91,0.06119817]
["bitfinex-derivatives","SOLF0:USTF0",1743675470029,0.0597059,117.94,117.91,0.06119817]
["bitfinex-derivatives","SOLF0:USTF0",1743675470640,8.481,117.92,117.91,0.06119817]
["bitfinex-derivatives","SOLF0:USTF0",1743675470840,40.001,117.92,117.91,0.06119817]
["bitfinex-derivatives","SOLF0:USTF0",1743675471040,40.001,117.92,117.91,2.06119817]
["bitfinex-derivatives","SOLF0:USTF0",1743675473443,8.4834,117.89,117.83,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1743675473626,31.5,117.89,117.87,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743675474333,31.48,117.91,117.84,88.06553002]
["bitfinex-derivatives","SOLF0:USTF0",1743675474635,0.05888539,117.89,117.87,0.06405121]
["bitfinex-derivatives","SOLF0:USTF0",1743675475039,0.05888539,117.89,117.88,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743675476341,0.05888539,117.89,117.87,8.54815121]
["bitfinex-derivatives","SOLF0:USTF0",1743675476533,0.05888539,117.89,117.87,0.06405121]
["bitfinex-derivatives","SOLF0:USTF0",1743675476843,0.05888539,117.89,117.88,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743675477935,0.05888539,117.89,117.87,0.06405121]
["bitfinex-derivatives","SOLF0:USTF0",1743675478439,39.9838,117.88,117.87,0.06405121]
["bitfinex-derivatives","SOLF0:USTF0",1743675484246,0.05888539,117.89,117.87,0.06405121]
["bitfinex-derivatives","SOLF0:USTF0",1743675485248,0.05888539,117.89,117.88,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743675485442,2.1442,117.94,117.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675485642,31.46,117.93,117.88,80.49255759]
["bitfinex-derivatives","SOLF0:USTF0",1743675485838,31.46,117.93,117.9,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1743675486039,31.46,117.93,117.88,64.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743675486232,31.46,117.93,117.88,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743675486647,8.482,117.91,117.89,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1743675487343,8.4824,117.9,117.89,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1743675487940,8.4821,117.91,117.89,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1743675488949,8.54279707,117.92,117.89,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1743675489146,0.06139707,117.92,117.89,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1743675489549,8.4821,117.91,117.89,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1743675490049,8.4824,117.9,117.89,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1743675490248,0.06139707,117.92,117.89,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1743675490646,8.482,117.91,117.89,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1743675491037,8.4824,117.9,117.89,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1743675492651,39.9024,117.9,117.89,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1743675494556,8.4846,117.87,117.84,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743675494748,39.9446,117.87,117.84,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743675494943,39.9446,117.87,117.84,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743675495344,39.9446,117.87,117.78,293.940872]
["bitfinex-derivatives","SOLF0:USTF0",1743675495345,8.4882,117.82,117.78,293.940872]
["bitfinex-derivatives","SOLF0:USTF0",1743675495746,8.4882,117.82,117.8,0.05360931]
["bitfinex-derivatives","SOLF0:USTF0",1743675497153,0.05713956,117.83,117.8,0.05360931]
["bitfinex-derivatives","SOLF0:USTF0",1743675497647,8.4882,117.82,117.8,0.05360931]
["bitfinex-derivatives","SOLF0:USTF0",1743675501351,26.15797319,117.83,117.76,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743675501552,31.56,117.82,117.76,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743675501941,31.54,117.82,117.76,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743675502145,31.54,117.82,117.8,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1743675502342,31.54,117.82,117.76,33.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743675502554,31.60122708,117.82,117.8,0.02467036]
["bitfinex-derivatives","SOLF0:USTF0",1743675502756,31.60122708,117.82,117.8,8.51397036]
["bitfinex-derivatives","SOLF0:USTF0",1743675503651,40.08982708,117.82,117.8,0.02467036]
["bitfinex-derivatives","SOLF0:USTF0",1743675504355,8.4889,117.81,117.8,0.02467036]
["bitfinex-derivatives","SOLF0:USTF0",1743675505055,8.4903,117.79,117.74,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743675505857,31.54,117.82,117.73,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743675506160,0.0594722,117.79,117.74,50.01497632]
["bitfinex-derivatives","SOLF0:USTF0",1743675506359,39.9871,117.84,117.76,26.10083363]
["bitfinex-derivatives","SOLF0:USTF0",1743675506560,8.4871,117.84,117.77,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743675506755,39.9871,117.84,117.77,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743675506960,8.4863,117.85,117.78,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743675507164,31.52,117.85,117.78,30.60363363]
["bitfinex-derivatives","SOLF0:USTF0",1743675507355,31.52,117.85,117.82,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1743675507559,0.06237388,117.83,117.82,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1743675507764,0.06237388,117.83,117.8,0.05374027]
["bitfinex-derivatives","SOLF0:USTF0",1743675507963,0.06237388,117.83,117.8,8.54294027]
["bitfinex-derivatives","SOLF0:USTF0",1743675507964,8.54977388,117.83,117.8,8.54294027]
["bitfinex-derivatives","SOLF0:USTF0",1743675508158,0.06237388,117.83,117.8,0.05374027]
["bitfinex-derivatives","SOLF0:USTF0",1743675508458,31.5,117.82,117.8,0.05374027]
["bitfinex-derivatives","SOLF0:USTF0",1743675509373,8.4889,117.81,117.8,0.05374027]
["bitfinex-derivatives","SOLF0:USTF0",1743675510456,8.4889,117.81,117.8,2.05374027]
["bitfinex-derivatives","SOLF0:USTF0",1743675518773,39.9886,117.82,117.8,2.05374027]
["bitfinex-derivatives","SOLF0:USTF0",1743675518970,0.06237388,117.83,117.8,2.05374027]
["bitfinex-derivatives","SOLF0:USTF0",1743675519963,0.06237388,117.83,117.82,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743675521274,31.46,117.89,117.85,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1743675521573,31.46,117.89,117.81,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1743675521774,8.4841,117.88,117.81,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1743675522071,31.46,117.89,117.81,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1743675522575,0.0544542,117.86,117.84,0.0609197]
["bitfinex-derivatives","SOLF0:USTF0",1743675523066,8.486,117.85,117.84,0.0609197]
["bitfinex-derivatives","SOLF0:USTF0",1743675523782,40.0000542,117.86,117.84,0.0609197]
["bitfinex-derivatives","SOLF0:USTF0",1743675524168,31.5144542,117.86,117.84,0.0609197]
["bitfinex-derivatives","SOLF0:USTF0",1743675524376,8.486,117.85,117.84,0.0609197]
["bitfinex-derivatives","SOLF0:USTF0",1743675528880,40.0000542,117.86,117.84,0.0609197]
["bitfinex-derivatives","SOLF0:USTF0",1743675529079,31.5144542,117.86,117.84,0.0609197]
["bitfinex-derivatives","SOLF0:USTF0",1743675529581,8.486,117.85,117.84,0.0609197]
["bitfinex-derivatives","SOLF0:USTF0",1743675531184,0.0544542,117.86,117.84,8.5476197]
["bitfinex-derivatives","SOLF0:USTF0",1743675531574,0.0544542,117.86,117.84,0.0609197]
["bitfinex-derivatives","SOLF0:USTF0",1743675532082,8.5402542,117.86,117.84,0.0609197]
["bitfinex-derivatives","SOLF0:USTF0",1743675532768,8.486,117.85,117.84,0.0609197]
["bitfinex-derivatives","SOLF0:USTF0",1743675532974,39.886,117.85,117.84,0.0609197]
["bitfinex-derivatives","SOLF0:USTF0",1743675534771,8.4889,117.81,117.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675537371,8.4889,117.81,117.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675538385,24.82083304,117.81,117.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675538584,8.4896,117.8,117.79,0.05459292]
["bitfinex-derivatives","SOLF0:USTF0",1743675548781,8.4917,117.78,117.75,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743675549874,56.02263304,117.79,117.76,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743675550185,0.05980854,117.78,117.75,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743675550387,31.24,117.81,117.76,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743675550781,2.2596,117.85,117.76,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743675550782,16.33193304,117.85,117.77,47.57193304]
["bitfinex-derivatives","SOLF0:USTF0",1743675550983,16.33193304,117.85,117.78,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743675551379,8.4872,117.84,117.81,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743675551580,0.05830536,117.83,117.8,0.0639493]
["bitfinex-derivatives","SOLF0:USTF0",1743675551989,8.4885,117.82,117.8,8.5535493]
["bitfinex-derivatives","SOLF0:USTF0",1743675552291,8.4885,117.82,117.8,0.0639493]
["bitfinex-derivatives","SOLF0:USTF0",1743675552875,16.3902384,117.83,117.8,0.0639493]
["bitfinex-derivatives","SOLF0:USTF0",1743675552876,8.4889,117.81,117.8,0.0639493]
["bitfinex-derivatives","SOLF0:USTF0",1743675553682,47.6702384,117.83,117.8,0.0639493]
["bitfinex-derivatives","SOLF0:USTF0",1743675554178,8.4883,117.82,117.8,0.0639493]
["bitfinex-derivatives","SOLF0:USTF0",1743675554792,8.4883,117.82,117.8,8.5534493]
["bitfinex-derivatives","SOLF0:USTF0",1743675556390,24.8778384,117.83,117.8,0.0639493]
["bitfinex-derivatives","SOLF0:USTF0",1743675556583,16.3902384,117.83,117.8,0.0639493]
["bitfinex-derivatives","SOLF0:USTF0",1743675557793,16.3902384,117.83,117.8,2.0639493]
["bitfinex-derivatives","SOLF0:USTF0",1743675558488,8.4889,117.81,117.8,2.0639493]
["bitfinex-derivatives","SOLF0:USTF0",1743675561196,8.4915,117.78,117.76,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743675561593,8.4915,117.78,117.76,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743675561896,8.4907,117.79,117.76,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743675562288,0.05814407,117.79,117.75,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743675563292,8.4915,117.78,117.76,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1743675563694,0.05814407,117.79,117.75,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743675564293,8.4913,117.78,117.76,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743675565395,8.54894407,117.79,117.77,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743675565699,0.05814407,117.79,117.77,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743675565895,8.491,117.78,117.76,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1743675566099,0.05814407,117.79,117.75,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743675566696,8.54884407,117.79,117.77,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1743675568097,0.05814407,117.79,117.77,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1743675568799,0.05814407,117.79,117.78,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1743675569194,47.45193304,117.83,117.76,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743675569594,55.93973304,117.83,117.8,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743675569803,10.45810934,117.82,117.8,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743675570300,19.00567577,117.82,117.8,8.54277904]
["bitfinex-derivatives","SOLF0:USTF0",1743675570494,10.45810934,117.81,117.8,0.05347904]
["bitfinex-derivatives","SOLF0:USTF0",1743675570805,10.51747577,117.82,117.8,0.05347904]
["bitfinex-derivatives","SOLF0:USTF0",1743675571102,10.51747577,117.82,117.81,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1743675571308,10.51747577,117.82,117.8,0.05347904]
["bitfinex-derivatives","SOLF0:USTF0",1743675571603,10.51747577,117.82,117.8,8.54277904]
["bitfinex-derivatives","SOLF0:USTF0",1743675571604,10.45810934,117.81,117.8,8.54277904]
["bitfinex-derivatives","SOLF0:USTF0",1743675574208,10.45810934,117.81,117.8,0.05347904]
["bitfinex-derivatives","SOLF0:USTF0",1743675574814,18.94700934,117.81,117.8,0.05347904]
["bitfinex-derivatives","SOLF0:USTF0",1743675575207,8.4911,117.78,117.75,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743675575403,10.45810934,117.79,117.75,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743675576307,0.05947605,117.78,117.75,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743675577607,0.05947605,117.78,117.76,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1743675579393,0.05947605,117.78,117.77,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743675582008,8.55077605,117.78,117.76,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1743675582210,19.00888539,117.78,117.76,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1743675582703,10.51758539,117.78,117.76,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1743675583210,10.51758539,117.78,117.77,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743675584300,0.05947605,117.78,117.77,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743675584803,10.45810934,117.81,117.76,12.45810934]
["bitfinex-derivatives","SOLF0:USTF0",1743675585005,10.45810934,117.81,117.77,10.45810934]
["bitfinex-derivatives","SOLF0:USTF0",1743675585510,10.45810934,117.81,117.79,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743675586010,19.00588313,117.81,117.79,8.5527851]
["bitfinex-derivatives","SOLF0:USTF0",1743675586202,10.45810934,117.8,117.79,0.0630851]
["bitfinex-derivatives","SOLF0:USTF0",1743675586702,18.94770934,117.8,117.79,0.0630851]
["bitfinex-derivatives","SOLF0:USTF0",1743675588011,10.45810934,117.8,117.79,8.5533851]
["bitfinex-derivatives","SOLF0:USTF0",1743675588210,10.45810934,117.8,117.79,0.0630851]
["bitfinex-derivatives","SOLF0:USTF0",1743675588610,18.94770934,117.8,117.79,0.0630851]
["bitfinex-derivatives","SOLF0:USTF0",1743675589111,10.45810934,117.8,117.79,8.5533851]
["bitfinex-derivatives","SOLF0:USTF0",1743675589411,19.00618313,117.81,117.79,0.0630851]
["bitfinex-derivatives","SOLF0:USTF0",1743675589600,0.05887379,117.81,117.8,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743675589807,31.1,117.85,117.79,0.0630851]
["bitfinex-derivatives","SOLF0:USTF0",1743675590008,10.45810934,117.82,117.79,2.3106851]
["bitfinex-derivatives","SOLF0:USTF0",1743675590205,18.94730934,117.81,117.79,8.5530851]
["bitfinex-derivatives","SOLF0:USTF0",1743675590406,10.45810934,117.8,117.79,0.0630851]
["bitfinex-derivatives","SOLF0:USTF0",1743675590604,10.45810934,117.8,117.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675590908,18.94870934,117.79,117.77,0.06194081]
["bitfinex-derivatives","SOLF0:USTF0",1743675591115,19.00389174,117.79,117.77,0.06194081]
["bitfinex-derivatives","SOLF0:USTF0",1743675592710,19.00389174,117.79,117.77,8.55324081]
["bitfinex-derivatives","SOLF0:USTF0",1743675593209,10.51329174,117.79,117.77,0.06194081]
["bitfinex-derivatives","SOLF0:USTF0",1743675594112,10.51329174,117.79,117.77,8.55354081]
["bitfinex-derivatives","SOLF0:USTF0",1743675594712,10.51329174,117.79,117.77,0.06194081]
["bitfinex-derivatives","SOLF0:USTF0",1743675595211,19.00399174,117.79,117.77,0.06194081]
["bitfinex-derivatives","SOLF0:USTF0",1743675595412,10.51329174,117.79,117.78,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1743675595612,19.00359174,117.79,117.77,0.06194081]
["bitfinex-derivatives","SOLF0:USTF0",1743675596021,19.00359174,117.79,117.77,8.55334081]
["bitfinex-derivatives","SOLF0:USTF0",1743675596518,8.491,117.78,117.77,0.06194081]
["bitfinex-derivatives","SOLF0:USTF0",1743675597518,18.94910934,117.78,117.77,0.06194081]
["bitfinex-derivatives","SOLF0:USTF0",1743675598218,10.45810934,117.78,117.77,0.06194081]
["bitfinex-derivatives","SOLF0:USTF0",1743675598721,50.10399174,117.79,117.77,0.06194081]
["bitfinex-derivatives","SOLF0:USTF0",1743675599012,50.10399174,117.79,117.77,8.55324081]
["bitfinex-derivatives","SOLF0:USTF0",1743675600121,8.491,117.78,117.77,0.06194081]
["bitfinex-derivatives","SOLF0:USTF0",1743675600417,31.1551824,117.79,117.77,0.06194081]
["bitfinex-derivatives","SOLF0:USTF0",1743675600718,31.1551824,117.79,117.78,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1743675600918,0.0551824,117.79,117.78,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1743675601219,8.5455824,117.79,117.77,8.55324081]
["bitfinex-derivatives","SOLF0:USTF0",1743675601419,0.0551824,117.79,117.77,8.55324081]
["bitfinex-derivatives","SOLF0:USTF0",1743675602011,0.0551824,117.79,117.78,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1743675602410,10.45810934,117.83,117.78,10.45810934]
["bitfinex-derivatives","SOLF0:USTF0",1743675602806,10.45810934,117.81,117.78,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743675603018,18.94800934,117.8,117.78,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743675603221,10.45810934,117.81,117.78,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1743675603611,10.52298287,117.81,117.78,8.54484721]
["bitfinex-derivatives","SOLF0:USTF0",1743675604116,8.4896,117.8,117.78,8.54484721]
["bitfinex-derivatives","SOLF0:USTF0",1743675604507,19.01248287,117.81,117.78,8.54484721]
["bitfinex-derivatives","SOLF0:USTF0",1743675604717,10.52298287,117.81,117.78,8.54484721]
["bitfinex-derivatives","SOLF0:USTF0",1743675605713,8.4898,117.8,117.78,8.54484721]
["bitfinex-derivatives","SOLF0:USTF0",1743675606421,50.14840934,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675608528,31.2,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675608730,31.2,117.79,117.78,8.54514721]
["bitfinex-derivatives","SOLF0:USTF0",1743675609628,31.2,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675609814,39.6903,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675610018,50.14840934,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675610722,31.2,117.79,117.78,8.54514721]
["bitfinex-derivatives","SOLF0:USTF0",1743675610917,31.22,117.8,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675611430,0.06487353,117.81,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675611929,0.06487353,117.81,117.8,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743675612132,0.06487353,117.81,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675612532,8.55377353,117.81,117.79,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743675612735,10.45810934,117.8,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675612932,41.65810934,117.8,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675613133,8.4903,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675613833,50.14810934,117.8,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675614235,50.14810934,117.8,117.78,8.54494721]
["bitfinex-derivatives","SOLF0:USTF0",1743675614734,19.01228287,117.81,117.79,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1743675615425,19.01228287,117.81,117.78,8.54474721]
["bitfinex-derivatives","SOLF0:USTF0",1743675616132,8.4897,117.8,117.78,8.54474721]
["bitfinex-derivatives","SOLF0:USTF0",1743675616534,8.4897,117.8,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675616734,18.94780934,117.8,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675617627,8.4903,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675617832,18.94840934,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675618135,50.10840934,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675619635,39.6503,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675621330,50.10840934,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675623123,31.16,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675623726,31.16,117.79,117.78,8.54514721]
["bitfinex-derivatives","SOLF0:USTF0",1743675623934,39.6503,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675624131,31.16,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675624629,39.6503,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675625737,31.16,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675626438,31.16,117.79,117.78,8.54514721]
["bitfinex-derivatives","SOLF0:USTF0",1743675626639,10.45810934,117.8,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675627838,8.4903,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675628037,18.94840934,117.79,117.78,0.05414721]
["bitfinex-derivatives","SOLF0:USTF0",1743675629235,10.45810934,117.79,117.71,294.10615134]
["bitfinex-derivatives","SOLF0:USTF0",1743675629440,10.45810934,117.73,117.71,294.10615134]
["bitfinex-derivatives","SOLF0:USTF0",1743675629735,18.95370934,117.72,117.7,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743675630440,31.1,117.74,117.7,10.45810934]
["bitfinex-derivatives","SOLF0:USTF0",1743675630642,0.05921801,117.72,117.7,10.51246046]
["bitfinex-derivatives","SOLF0:USTF0",1743675630826,0.05921801,117.72,117.71,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1743675631232,0.05921801,117.72,117.7,0.05435112]
["bitfinex-derivatives","SOLF0:USTF0",1743675631545,10.51732735,117.72,117.7,0.05435112]
["bitfinex-derivatives","SOLF0:USTF0",1743675631939,19.01312735,117.72,117.7,0.05435112]
["bitfinex-derivatives","SOLF0:USTF0",1743675632341,19.01312735,117.72,117.7,8.55115112]
["bitfinex-derivatives","SOLF0:USTF0",1743675632541,10.51732735,117.72,117.7,8.55115112]
["bitfinex-derivatives","SOLF0:USTF0",1743675633343,10.51732735,117.72,117.7,0.05435112]
["bitfinex-derivatives","SOLF0:USTF0",1743675633344,10.45810934,117.71,117.7,0.05435112]
["bitfinex-derivatives","SOLF0:USTF0",1743675633735,41.57810934,117.71,117.7,0.05435112]
["bitfinex-derivatives","SOLF0:USTF0",1743675633934,50.07420934,117.71,117.7,0.05435112]
["bitfinex-derivatives","SOLF0:USTF0",1743675635249,10.45810934,117.71,117.65,499.33810934]
["bitfinex-derivatives","SOLF0:USTF0",1743675635539,41.61810934,117.71,117.66,10.45810934]
["bitfinex-derivatives","SOLF0:USTF0",1743675635743,18.95520934,117.7,117.67,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743675635938,10.45810934,117.69,117.64,12.80380934]
["bitfinex-derivatives","SOLF0:USTF0",1743675636142,10.45810934,117.67,117.64,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1743675636341,10.45810934,117.67,117.65,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1743675636538,10.51333874,117.67,117.65,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1743675636739,19.01293874,117.67,117.64,10.904246]
["bitfinex-derivatives","SOLF0:USTF0",1743675636939,10.45810934,117.65,117.64,0.057646]
["bitfinex-derivatives","SOLF0:USTF0",1743675637129,41.65810934,117.65,117.6,294.10615134]
["bitfinex-derivatives","SOLF0:USTF0",1743675637329,0.0552294,117.67,117.61,41.63810934]
["bitfinex-derivatives","SOLF0:USTF0",1743675637534,10.45810934,117.66,117.61,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743675637735,10.45810934,117.66,117.61,41.63810934]
["bitfinex-derivatives","SOLF0:USTF0",1743675638044,10.45810934,117.66,117.61,10.45810934]
["bitfinex-derivatives","SOLF0:USTF0",1743675638243,0.05410033,117.65,117.6,296.34305134]
["bitfinex-derivatives","SOLF0:USTF0",1743675638446,10.51220967,117.65,117.61,10.45810934]
["bitfinex-derivatives","SOLF0:USTF0",1743675638632,0.05410033,117.65,117.61,10.45810934]
["bitfinex-derivatives","SOLF0:USTF0",1743675638836,0.05410033,117.65,117.62,10.45810934]
["bitfinex-derivatives","SOLF0:USTF0",1743675639040,0.05410033,117.65,117.64,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743675639240,10.51220967,117.65,117.61,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743675639442,10.45810934,117.63,117.61,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743675639639,10.45810934,117.63,117.6,294.10615134]
["bitfinex-derivatives","SOLF0:USTF0",1743675639841,10.45810934,117.63,117.58,982.89779362]
["bitfinex-derivatives","SOLF0:USTF0",1743675640035,18.96040934,117.63,117.6,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743675640242,18.96040934,117.63,117.58,41.75810934]
["bitfinex-derivatives","SOLF0:USTF0",1743675640546,18.96160934,117.61,117.58,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1743675641050,18.96160934,117.61,117.54,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675641051,10.45810934,117.59,117.4,163.04437494]
["bitfinex-derivatives","SOLF0:USTF0",1743675641351,544.0,117.58,117.48,1.70241743]
["bitfinex-derivatives","SOLF0:USTF0",1743675641541,10.45810934,117.51,117.48,1.70241743]
["bitfinex-derivatives","SOLF0:USTF0",1743675641740,0.05660497,117.54,117.5,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1743675641943,32.56,117.57,117.51,18.7119828]
["bitfinex-derivatives","SOLF0:USTF0",1743675642138,0.05609643,117.53,117.52,1.70183798]
["bitfinex-derivatives","SOLF0:USTF0",1743675642355,10.51420577,117.53,117.47,47.97257311]
["bitfinex-derivatives","SOLF0:USTF0",1743675642534,10.45810934,117.53,117.48,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1743675642739,0.45810934,117.53,117.47,47.97257311]
["bitfinex-derivatives","SOLF0:USTF0",1743675642946,10.45810934,117.51,117.47,115.97257311]
["bitfinex-derivatives","SOLF0:USTF0",1743675643251,10.45810934,117.51,117.44,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743675643252,1265.73354633,117.48,117.44,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743675643450,1265.73354633,117.48,117.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675643652,1203.73354633,117.48,117.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675643854,1203.73354633,117.48,117.47,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675644155,1125.07304633,117.48,117.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675644341,1121.51944633,117.48,117.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675644653,1059.51944633,117.48,117.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675644848,464.67326894,117.48,117.47,70.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743675646351,0.06032466,117.49,117.47,70.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743675646546,0.06032466,117.49,117.44,40.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743675646851,0.06032466,117.49,117.46,16.42846918]
["bitfinex-derivatives","SOLF0:USTF0",1743675647355,0.06032466,117.49,117.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743675647751,0.06032466,117.49,117.48,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1743675647949,2.466e-05,117.49,117.48,24.94116918]
["bitfinex-derivatives","SOLF0:USTF0",1743675648150,2.466e-05,117.49,117.48,33.46116918]
["bitfinex-derivatives","SOLF0:USTF0",1743675648741,2.466e-05,117.49,117.36,376.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743675648742,544.0,117.48,117.27,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743675648942,16.42846918,117.48,117.4,16.42846918]
["bitfinex-derivatives","SOLF0:USTF0",1743675649142,0.06431096,117.38,117.35,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1743675649353,16.42846918,117.42,117.33,16.42846918]
["bitfinex-derivatives","SOLF0:USTF0",1743675649541,51.54846918,117.42,117.35,0.05884113]
["bitfinex-derivatives","SOLF0:USTF0",1743675649747,0.06003194,117.38,117.35,0.05884113]
["bitfinex-derivatives","SOLF0:USTF0",1743675650055,0.06003194,117.38,117.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743675650247,0.06003194,117.38,117.35,0.05884113]
["bitfinex-derivatives","SOLF0:USTF0",1743675651155,51.78846918,117.44,117.35,16.48731031]
["bitfinex-derivatives","SOLF0:USTF0",1743675651342,51.78846918,117.44,117.36,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1743675651343,8.5169,117.43,117.36,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1743675651549,568.72364292,117.39,117.37,16.42846918]
["bitfinex-derivatives","SOLF0:USTF0",1743675651748,477.80947139,117.39,117.38,524.48632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675651947,470.78777139,117.39,117.38,524.48632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675652145,470.78777139,117.39,117.38,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1743675652649,470.78777139,117.39,117.38,489.66]
["bitfinex-derivatives","SOLF0:USTF0",1743675652844,0.05893908,117.4,117.37,0.05536352]
["bitfinex-derivatives","SOLF0:USTF0",1743675653952,0.05893908,117.4,117.33,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1743675654155,0.05893908,117.4,117.33,498.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743675654352,8.5206,117.38,117.33,498.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743675654548,2.2797,117.39,117.33,498.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743675654755,415.53678167,117.39,117.34,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743675654950,8.5204,117.38,117.33,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1743675655150,35.62333859,117.38,117.28,578.40632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675655457,28.52452244,117.37,117.28,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675655658,493.4673869,117.36,117.28,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675655854,8.5237,117.33,117.29,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1743675656050,35.56,117.35,117.28,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675656254,61.86632244,117.35,117.28,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675656457,0.05374925,117.33,117.3,0.02655832]
["bitfinex-derivatives","SOLF0:USTF0",1743675656656,35.54,117.32,117.3,0.02655832]
["bitfinex-derivatives","SOLF0:USTF0",1743675656857,37.8197,117.32,117.3,0.02655832]
["bitfinex-derivatives","SOLF0:USTF0",1743675657157,37.8197,117.32,117.27,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1743675657372,37.8197,117.32,117.24,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675657562,8.5262,117.3,117.25,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1743675657756,2.1899,117.31,117.23,525.64]
["bitfinex-derivatives","SOLF0:USTF0",1743675657952,2.1899,117.31,117.23,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675658252,0.06402884,117.28,117.24,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1743675658457,0.06402884,117.28,117.23,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675658661,491.3804461,117.28,117.23,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675659249,491.3804461,117.28,117.27,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1743675659963,491.3804461,117.28,117.23,490.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675660154,0.06402884,117.28,117.2,66.80924249]
["bitfinex-derivatives","SOLF0:USTF0",1743675660553,35.6,117.29,117.22,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675660759,9.44e-05,117.25,117.23,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743675661068,491.31641726,117.3,117.24,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675661261,491.31641726,117.3,117.25,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1743675661460,491.31641726,117.3,117.23,62.06632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675661655,739.2386389,117.28,117.25,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675661855,689.0536389,117.28,117.25,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675662062,616.1600389,117.28,117.25,34.82632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675662363,599.31849528,117.28,117.27,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1743675662562,599.31849528,117.28,117.27,79.11432244]
["bitfinex-derivatives","SOLF0:USTF0",1743675662757,343.27682948,117.28,117.27,569.65432244]
["bitfinex-derivatives","SOLF0:USTF0",1743675662958,343.27682948,117.28,117.27,631.65432244]
["bitfinex-derivatives","SOLF0:USTF0",1743675663158,343.27682948,117.28,117.27,569.65432244]
["bitfinex-derivatives","SOLF0:USTF0",1743675663357,343.27682948,117.28,117.27,543.348]
["bitfinex-derivatives","SOLF0:USTF0",1743675663565,343.27682948,117.28,117.25,0.06052836]
["bitfinex-derivatives","SOLF0:USTF0",1743675663957,343.27682948,117.28,117.27,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675664356,343.27682948,117.28,117.27,62.14632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675664566,343.27682948,117.28,117.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743675664768,0.05725316,117.28,117.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743675664953,0.05725316,117.28,117.25,0.06052836]
["bitfinex-derivatives","SOLF0:USTF0",1743675665156,8.58485316,117.28,117.25,35.92052836]
["bitfinex-derivatives","SOLF0:USTF0",1743675665467,0.05725316,117.28,117.25,35.92052836]
["bitfinex-derivatives","SOLF0:USTF0",1743675665860,0.05725316,117.28,117.25,62.2268508]
["bitfinex-derivatives","SOLF0:USTF0",1743675666770,4.506,117.36,117.27,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675666968,13.0278,117.36,117.29,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675667265,2.2511,117.36,117.31,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675667462,2.293,117.37,117.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743675667969,0.05677659,117.36,117.33,0.06123787]
["bitfinex-derivatives","SOLF0:USTF0",1743675668268,8.57857659,117.36,117.33,0.06123787]
["bitfinex-derivatives","SOLF0:USTF0",1743675668459,0.05677659,117.36,117.33,0.06123787]
["bitfinex-derivatives","SOLF0:USTF0",1743675668660,8.57867659,117.36,117.33,0.06123787]
["bitfinex-derivatives","SOLF0:USTF0",1743675668965,0.05677659,117.36,117.33,0.06123787]
["bitfinex-derivatives","SOLF0:USTF0",1743675671462,8.5229,117.34,117.33,0.06123787]
["bitfinex-derivatives","SOLF0:USTF0",1743675673065,8.5238,117.33,117.3,490.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675673266,2.2745,117.35,117.3,490.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675673467,8.5244,117.32,117.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743675673664,28.58082244,117.35,117.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743675673665,64.92082244,117.35,117.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743675673862,2.2871,117.34,117.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743675674063,8.5247,117.32,117.27,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743675674367,0.0542061,117.32,117.29,0.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1743675674569,8.5251,117.31,117.29,0.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1743675674769,0.0542061,117.32,117.29,0.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1743675675370,0.0542061,117.32,117.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743675675859,0.0542061,117.32,117.29,0.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1743675677370,0.0542061,117.32,117.29,36.31500703]
["bitfinex-derivatives","SOLF0:USTF0",1743675677965,0.0542061,117.32,117.29,0.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1743675678469,8.5790061,117.32,117.29,0.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1743675678668,0.0542061,117.32,117.29,0.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1743675678977,8.5786061,117.32,117.29,0.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1743675679378,0.0542061,117.32,117.29,0.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1743675680577,3.61040669,117.31,117.29,0.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1743675681262,0.0542061,117.32,117.29,0.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1743675683377,3.62445321,117.31,117.29,0.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1743675684077,0.0542061,117.32,117.29,0.05500703]
["bitfinex-derivatives","SOLF0:USTF0",1743675685777,0.0542061,117.32,117.29,26.36132947]
["bitfinex-derivatives","SOLF0:USTF0",1743675685968,141.72516213,117.39,117.31,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675686171,141.72516213,117.39,117.32,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743675686479,9.19994806,117.38,117.32,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743675687175,0.06042445,117.36,117.34,0.05650381]
["bitfinex-derivatives","SOLF0:USTF0",1743675688170,0.06042445,117.36,117.3,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743675688171,3.53844156,117.35,117.3,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743675688374,39.77844156,117.35,117.3,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743675688673,8.524,117.33,117.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743675689075,36.24,117.35,117.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743675689272,8.5232,117.34,117.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743675689480,8.5232,117.34,117.3,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1743675689481,0.06189296,117.32,117.3,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1743675690180,8.58639296,117.32,117.3,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1743675690379,0.06189296,117.32,117.3,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1743675692376,8.58639296,117.32,117.3,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1743675692675,0.06189296,117.32,117.3,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1743675692874,36.60189296,117.32,117.3,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1743675693082,8.5255,117.31,117.25,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1743675693773,3.32476219,117.3,117.25,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1743675694188,0.06159729,117.29,117.25,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1743675694679,0.06159729,117.29,117.25,490.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675694891,0.06159729,117.29,117.25,527.12]
["bitfinex-derivatives","SOLF0:USTF0",1743675699482,0.06159729,117.29,117.25,490.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675699684,8.5272,117.28,117.25,490.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675700079,10.687,117.28,117.25,490.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675700588,10.687,117.28,117.21,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743675700791,10.687,117.28,117.2,495.72292005]
["bitfinex-derivatives","SOLF0:USTF0",1743675700984,0.060068,117.26,117.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743675702907,0.060068,117.26,117.23,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675703204,0.060068,117.26,117.24,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743675704002,2.254,117.31,117.29,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743675704901,10.7792,117.31,117.28,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1743675705101,0.06480035,117.31,117.29,0.05879911]
["bitfinex-derivatives","SOLF0:USTF0",1743675705300,0.06480035,117.31,117.27,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743675705605,0.06480035,117.31,117.3,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1743675706302,0.06480035,117.31,117.29,8.58924416]
["bitfinex-derivatives","SOLF0:USTF0",1743675706804,8.59030035,117.31,117.29,0.06304416]
["bitfinex-derivatives","SOLF0:USTF0",1743675707505,0.06480035,117.31,117.29,0.06304416]
["bitfinex-derivatives","SOLF0:USTF0",1743675708005,0.06480035,117.31,117.29,8.58924416]
["bitfinex-derivatives","SOLF0:USTF0",1743675708703,0.06480035,117.31,117.29,0.06304416]
["bitfinex-derivatives","SOLF0:USTF0",1743675709104,0.06480035,117.31,117.28,0.4445272]
["bitfinex-derivatives","SOLF0:USTF0",1743675709306,8.5262,117.3,117.28,0.4445272]
["bitfinex-derivatives","SOLF0:USTF0",1743675709498,0.06480035,117.31,117.27,491.35750374]
["bitfinex-derivatives","SOLF0:USTF0",1743675709499,0.06480035,117.31,117.27,0.47750374]
["bitfinex-derivatives","SOLF0:USTF0",1743675709895,8.5267,117.29,117.27,0.47750374]
["bitfinex-derivatives","SOLF0:USTF0",1743675710301,8.5272,117.28,117.27,0.47750374]
["bitfinex-derivatives","SOLF0:USTF0",1743675710500,40.8878,117.3,117.27,0.47750374]
["bitfinex-derivatives","SOLF0:USTF0",1743675710905,40.8878,117.3,117.26,0.48107065]
["bitfinex-derivatives","SOLF0:USTF0",1743675711509,8.5267,117.29,117.26,0.48107065]
["bitfinex-derivatives","SOLF0:USTF0",1743675712011,40.8878,117.3,117.26,0.48107065]
["bitfinex-derivatives","SOLF0:USTF0",1743675712510,8.5274,117.28,117.26,0.48107065]
["bitfinex-derivatives","SOLF0:USTF0",1743675712910,8.58312912,117.28,117.26,0.48107065]
["bitfinex-derivatives","SOLF0:USTF0",1743675713306,8.528,117.27,117.26,0.48107065]
["bitfinex-derivatives","SOLF0:USTF0",1743675713700,36.62,117.27,117.24,0.40520573]
["bitfinex-derivatives","SOLF0:USTF0",1743675713906,8.5301,117.24,117.22,0.47816459]
["bitfinex-derivatives","SOLF0:USTF0",1743675714309,36.62,117.24,117.2,5.35762507]
["bitfinex-derivatives","SOLF0:USTF0",1743675714503,8.5316,117.22,117.2,5.35762507]
["bitfinex-derivatives","SOLF0:USTF0",1743675715114,8.5352,117.18,117.14,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675715303,63.00632244,117.21,117.15,1.70721297]
["bitfinex-derivatives","SOLF0:USTF0",1743675715509,8.536,117.16,117.15,1.70721297]
["bitfinex-derivatives","SOLF0:USTF0",1743675715700,0.05909546,117.17,117.12,490.9]
["bitfinex-derivatives","SOLF0:USTF0",1743675716312,0.05909546,117.17,117.08,285.42902224]
["bitfinex-derivatives","SOLF0:USTF0",1743675716313,26.3654179,117.17,117.08,285.42902224]
["bitfinex-derivatives","SOLF0:USTF0",1743675716512,36.8,117.18,117.08,285.42902224]
["bitfinex-derivatives","SOLF0:USTF0",1743675716714,0.06362383,117.14,117.08,285.42902224]
["bitfinex-derivatives","SOLF0:USTF0",1743675717106,0.06362383,117.14,117.08,287.59382224]
["bitfinex-derivatives","SOLF0:USTF0",1743675717311,0.06362383,117.14,117.09,64.16632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675717711,64.38632244,117.23,117.11,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675717914,544.0,117.22,117.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675718116,26.30632244,117.2,117.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675718315,8.5335,117.2,117.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675718609,544.0,117.22,117.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675718811,0.05982341,117.18,117.16,0.05472966]
["bitfinex-derivatives","SOLF0:USTF0",1743675719514,0.05982341,117.18,117.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675719714,8.59432341,117.18,117.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675719918,0.05982341,117.18,117.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743675720217,26.36614585,117.18,117.1,40.315]
["bitfinex-derivatives","SOLF0:USTF0",1743675720420,37.98,117.17,117.1,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1743675720921,0.06178041,117.15,117.1,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1743675721224,0.06178041,117.15,117.05,27.23102244]
["bitfinex-derivatives","SOLF0:USTF0",1743675721524,64.30632244,117.14,117.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743675721716,0.06309868,117.12,117.03,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675721914,8.54,117.11,117.03,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675722116,8.54,117.11,117.05,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675722507,6.5913,117.13,117.05,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675722713,0.05521591,117.09,117.05,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675722925,0.05521591,117.09,117.05,64.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675723114,40.2349,117.17,117.07,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675723418,44.6513,117.17,117.08,593.4336]
["bitfinex-derivatives","SOLF0:USTF0",1743675723925,4.4164,117.17,117.09,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675724322,0.06263246,117.14,117.12,0.05956474]
["bitfinex-derivatives","SOLF0:USTF0",1743675724521,0.06263246,117.14,117.12,38.11956474]
["bitfinex-derivatives","SOLF0:USTF0",1743675724723,2.1919,117.17,117.12,38.11956474]
["bitfinex-derivatives","SOLF0:USTF0",1743675724926,10.8759,117.21,117.12,38.11956474]
["bitfinex-derivatives","SOLF0:USTF0",1743675725126,2.3433,117.21,117.12,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743675725327,2.3433,117.21,117.18,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1743675725519,2.3433,117.21,117.07,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675725520,26.30632244,117.19,116.94,516.77]
["bitfinex-derivatives","SOLF0:USTF0",1743675725711,64.36632244,117.18,117.06,28.53352244]
["bitfinex-derivatives","SOLF0:USTF0",1743675725912,0.05819483,117.13,117.11,0.05575334]
["bitfinex-derivatives","SOLF0:USTF0",1743675726112,0.05819483,117.13,117.08,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675726411,0.05377256,117.12,117.09,0.06361633]
["bitfinex-derivatives","SOLF0:USTF0",1743675726616,38.04,117.17,117.08,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675726816,0.05930546,117.12,117.09,0.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1743675727019,0.05930546,117.12,117.08,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675727227,0.05930546,117.12,117.09,0.05748257]
["bitfinex-derivatives","SOLF0:USTF0",1743675728319,0.05930546,117.12,117.09,2.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1743675728516,2.3433,117.21,117.1,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743675728827,37.92,117.19,117.11,491.36]
["bitfinex-derivatives","SOLF0:USTF0",1743675729027,64.22632244,117.19,117.11,491.36]
["bitfinex-derivatives","SOLF0:USTF0",1743675729824,0.06532554,117.16,117.14,0.05457658]
["bitfinex-derivatives","SOLF0:USTF0",1743675730025,46.3767,117.15,117.14,0.05457658]
["bitfinex-derivatives","SOLF0:USTF0",1743675730211,0.06532554,117.16,117.14,0.05457658]
["bitfinex-derivatives","SOLF0:USTF0",1743675732331,8.5367,117.15,117.14,0.05457658]
["bitfinex-derivatives","SOLF0:USTF0",1743675733522,2.22252554,117.16,117.14,0.05457658]
["bitfinex-derivatives","SOLF0:USTF0",1743675733717,0.06532554,117.16,117.14,0.05457658]
["bitfinex-derivatives","SOLF0:USTF0",1743675734022,0.06532554,117.16,117.15,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1743675735130,0.06532554,117.16,117.14,0.05457658]
["bitfinex-derivatives","SOLF0:USTF0",1743675739630,0.06532554,117.16,117.15,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675739831,46.1327,117.21,117.15,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675740329,63.96632244,117.23,117.15,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675740931,0.06305439,117.2,117.17,0.05778673]
["bitfinex-derivatives","SOLF0:USTF0",1743675741229,8.5339,117.19,117.17,0.05778673]
["bitfinex-derivatives","SOLF0:USTF0",1743675742037,8.59645439,117.2,117.17,0.05778673]
["bitfinex-derivatives","SOLF0:USTF0",1743675742633,8.5338,117.19,117.17,0.05778673]
["bitfinex-derivatives","SOLF0:USTF0",1743675742930,0.06305439,117.2,117.17,0.05778673]
["bitfinex-derivatives","SOLF0:USTF0",1743675743425,8.59675439,117.2,117.17,0.05778673]
["bitfinex-derivatives","SOLF0:USTF0",1743675743721,0.06305439,117.2,117.17,0.05778673]
["bitfinex-derivatives","SOLF0:USTF0",1743675743928,8.5338,117.19,117.17,0.05778673]
["bitfinex-derivatives","SOLF0:USTF0",1743675744323,63.78937683,117.2,117.17,0.05778673]
["bitfinex-derivatives","SOLF0:USTF0",1743675744637,26.30632244,117.18,117.14,0.46115646]
["bitfinex-derivatives","SOLF0:USTF0",1743675744834,37.46,117.17,117.14,0.46115646]
["bitfinex-derivatives","SOLF0:USTF0",1743675745020,8.5366,117.16,117.14,0.46115646]
["bitfinex-derivatives","SOLF0:USTF0",1743675745223,37.46,117.17,117.14,0.46115646]
["bitfinex-derivatives","SOLF0:USTF0",1743675745734,37.52133812,117.17,117.14,0.51643482]
["bitfinex-derivatives","SOLF0:USTF0",1743675746434,46.05713812,117.17,117.14,0.51643482]
["bitfinex-derivatives","SOLF0:USTF0",1743675746641,37.52133812,117.17,117.14,0.51643482]
["bitfinex-derivatives","SOLF0:USTF0",1743675747518,0.06133812,117.17,117.14,0.51643482]
["bitfinex-derivatives","SOLF0:USTF0",1743675749723,0.06133812,117.17,117.14,26.82275726]
["bitfinex-derivatives","SOLF0:USTF0",1743675749724,3.812e-05,117.17,117.14,26.82275726]
["bitfinex-derivatives","SOLF0:USTF0",1743675749928,26.30632244,117.25,117.14,29.15735726]
["bitfinex-derivatives","SOLF0:USTF0",1743675750131,45.8104,117.24,117.21,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1743675750741,37.28,117.24,117.16,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1743675751033,37.3432169,117.24,117.21,0.05840075]
["bitfinex-derivatives","SOLF0:USTF0",1743675751241,37.28,117.24,117.21,0.05840075]
["bitfinex-derivatives","SOLF0:USTF0",1743675751433,8.5316,117.22,117.21,0.05840075]
["bitfinex-derivatives","SOLF0:USTF0",1743675752040,8.5339,117.19,117.16,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743675752239,37.26,117.21,117.14,4.96075646]
["bitfinex-derivatives","SOLF0:USTF0",1743675752439,37.26,117.21,117.17,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1743675752637,37.26,117.21,117.14,4.96075646]
["bitfinex-derivatives","SOLF0:USTF0",1743675753030,8.5333,117.2,117.17,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1743675753231,0.05962483,117.19,117.16,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1743675754040,8.5352,117.17,117.16,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1743675754938,37.24,117.18,117.14,0.46115646]
["bitfinex-derivatives","SOLF0:USTF0",1743675755338,8.5357,117.17,117.14,0.46115646]
["bitfinex-derivatives","SOLF0:USTF0",1743675755529,37.24,117.18,117.14,0.46115646]
["bitfinex-derivatives","SOLF0:USTF0",1743675756038,8.5361,117.16,117.15,0.06424233]
["bitfinex-derivatives","SOLF0:USTF0",1743675757441,0.05962483,117.19,117.15,0.06424233]
["bitfinex-derivatives","SOLF0:USTF0",1743675757743,26.36594727,117.19,117.15,0.06424233]
["bitfinex-derivatives","SOLF0:USTF0",1743675758039,8.5359,117.17,117.15,0.06424233]
["bitfinex-derivatives","SOLF0:USTF0",1743675758338,63.42632244,117.17,117.14,0.46115646]
["bitfinex-derivatives","SOLF0:USTF0",1743675758644,63.42632244,117.17,117.13,0.48535337]
["bitfinex-derivatives","SOLF0:USTF0",1743675758837,26.30632244,117.15,117.11,0.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675759034,39.4,117.14,117.11,0.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675759235,8.5389,117.12,117.11,0.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675759638,544.0,117.26,117.11,63.83870538]
["bitfinex-derivatives","SOLF0:USTF0",1743675759836,30.95772244,117.23,117.11,63.83870538]
["bitfinex-derivatives","SOLF0:USTF0",1743675760238,30.95772244,117.23,117.17,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1743675760534,68.07772244,117.23,117.17,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1743675760739,68.07772244,117.23,117.18,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1743675761042,0.05698232,117.21,117.19,0.0619875]
["bitfinex-derivatives","SOLF0:USTF0",1743675761231,0.05698232,117.21,117.2,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743675762739,0.05698232,117.21,117.19,0.0619875]
["bitfinex-derivatives","SOLF0:USTF0",1743675763133,0.05698232,117.21,117.19,8.5954875]
["bitfinex-derivatives","SOLF0:USTF0",1743675764135,8.58938232,117.21,117.19,0.0619875]
["bitfinex-derivatives","SOLF0:USTF0",1743675764341,0.05698232,117.21,117.19,0.0619875]
["bitfinex-derivatives","SOLF0:USTF0",1743675764743,8.58958232,117.21,117.19,0.0619875]
["bitfinex-derivatives","SOLF0:USTF0",1743675765238,0.05698232,117.21,117.19,0.0619875]
["bitfinex-derivatives","SOLF0:USTF0",1743675766439,0.05698232,117.21,117.2,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743675767631,5.5014,117.27,117.19,26.36830994]
["bitfinex-derivatives","SOLF0:USTF0",1743675767831,5.5014,117.27,117.21,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675768036,5.5014,117.27,117.25,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1743675768242,3.3256,117.27,117.22,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743675768535,17.3561,117.3,117.23,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675768843,74.51635532,117.33,117.25,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675768844,11.43003288,117.33,117.25,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675769050,11.43003288,117.33,117.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743675769238,36.74,117.32,117.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743675769651,8.5269,117.29,117.25,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1743675770046,0.05653639,117.28,117.26,0.05793011]
["bitfinex-derivatives","SOLF0:USTF0",1743675770836,0.05653639,117.28,117.26,8.58623011]
["bitfinex-derivatives","SOLF0:USTF0",1743675771043,0.05653639,117.28,117.26,36.73793011]
["bitfinex-derivatives","SOLF0:USTF0",1743675771243,544.0,117.33,117.27,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1743675771439,8.8299,117.34,117.26,36.73793011]
["bitfinex-derivatives","SOLF0:USTF0",1743675771757,8.8299,117.34,117.28,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1743675771940,8.524,117.33,117.28,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1743675772145,8.524,117.33,117.26,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675772347,8.524,117.33,117.29,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743675772653,0.05375196,117.31,117.29,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743675773852,0.05375196,117.31,117.29,45.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743675774049,0.05375196,117.31,117.29,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743675774351,8.57885196,117.31,117.28,0.0550216]
["bitfinex-derivatives","SOLF0:USTF0",1743675774549,0.05375196,117.31,117.28,0.0550216]
["bitfinex-derivatives","SOLF0:USTF0",1743675774946,0.05375196,117.31,117.3,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1743675775345,9.966,117.36,117.29,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743675775553,8.5222,117.35,117.29,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743675776055,8.5234,117.34,117.3,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1743675776553,8.5248,117.32,117.31,0.05853323]
["bitfinex-derivatives","SOLF0:USTF0",1743675780262,45.0848,117.32,117.31,0.05853323]
["bitfinex-derivatives","SOLF0:USTF0",1743675780450,45.08,117.32,117.23,491.02]
["bitfinex-derivatives","SOLF0:USTF0",1743675780650,3.4119,117.31,117.23,491.02]
["bitfinex-derivatives","SOLF0:USTF0",1743675780860,8.5268,117.29,117.26,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1743675781060,3.4119,117.31,117.23,517.32632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675781257,3.4119,117.31,117.25,26.30632244]
["bitfinex-derivatives","SOLF0:USTF0",1743675781455,3.4119,117.31,117.28,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1743675781456,8.5254,117.31,117.28,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1743675781761,0.06225553,117.29,117.26,36.65574468]
["bitfinex-derivatives","SOLF0:USTF0",1743675781952,0.06225553,117.29,117.28,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1743675782766,3.4119,117.34,117.3,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1743675783350,8.5239,117.33,117.3,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1743675783562,43.0512,117.36,117.31,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1743675784057,0.06467377,117.35,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675785264,8.5234,117.34,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675786259,8.5234,117.34,117.32,8.58343879]
["bitfinex-derivatives","SOLF0:USTF0",1743675786449,8.58707377,117.35,117.32,8.58343879]
["bitfinex-derivatives","SOLF0:USTF0",1743675786649,0.06467377,117.35,117.32,8.58343879]
["bitfinex-derivatives","SOLF0:USTF0",1743675787262,0.06467377,117.35,117.33,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1743675787559,0.06467377,117.35,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675788274,8.58687377,117.35,117.32,8.58313879]
["bitfinex-derivatives","SOLF0:USTF0",1743675788557,8.5233,117.34,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675788758,0.06467377,117.35,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675789164,0.06467377,117.35,117.32,8.58313879]
["bitfinex-derivatives","SOLF0:USTF0",1743675789464,0.06467377,117.35,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675789851,8.5233,117.34,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675790363,8.5236,117.33,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675790764,0.06467377,117.35,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675790963,8.5234,117.34,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675791162,0.06467377,117.35,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675791363,8.58747377,117.35,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675791557,0.06467377,117.35,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675792256,0.06467377,117.35,117.32,8.58343879]
["bitfinex-derivatives","SOLF0:USTF0",1743675792768,8.58717377,117.35,117.33,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743675792967,0.06467377,117.35,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675793665,8.58687377,117.35,117.33,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1743675794667,0.06467377,117.35,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675794965,8.5236,117.33,117.32,0.05913879]
["bitfinex-derivatives","SOLF0:USTF0",1743675801869,8.5268,117.29,117.27,494.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743675802076,35.88,117.32,117.27,490.8]
["bitfinex-derivatives","SOLF0:USTF0",1743675802472,8.5277,117.28,117.25,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1743675802663,35.88,117.32,117.24,39.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743675802977,8.5268,117.29,117.24,39.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743675803171,8.58459556,117.29,117.27,0.0541301]
["bitfinex-derivatives","SOLF0:USTF0",1743675803684,0.05779556,117.29,117.28,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1743675804966,0.05779556,117.29,117.27,44.3814301]
["bitfinex-derivatives","SOLF0:USTF0",1743675805163,0.05779556,117.29,117.27,8.5814301]
["bitfinex-derivatives","SOLF0:USTF0",1743675805365,0.05779556,117.29,117.27,0.0541301]
["bitfinex-derivatives","SOLF0:USTF0",1743675805570,0.05779556,117.29,117.28,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1743675806977,8.5259,117.3,117.28,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1743675806978,35.66,117.36,117.28,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743675807178,35.66,117.36,117.31,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1743675807476,8.5225,117.35,117.28,65.93322751]
["bitfinex-derivatives","SOLF0:USTF0",1743675807678,8.5225,117.35,117.29,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743675807883,8.5225,117.35,117.33,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1743675808073,0.06248189,117.33,117.31,0.05640724]
["bitfinex-derivatives","SOLF0:USTF0",1743675808272,0.06248189,117.33,117.32,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1743675809573,46.05608063,117.41,117.32,70.52012751]
["bitfinex-derivatives","SOLF0:USTF0",1743675809784,579.64,117.42,117.34,26.36012751]
["bitfinex-derivatives","SOLF0:USTF0",1743675809986,35.64,117.43,117.37,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1743675810185,8.5183,117.41,117.35,39.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743675810388,84.19290814,117.44,117.35,39.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743675810881,0.0601362,117.41,117.38,0.06296541]
["bitfinex-derivatives","SOLF0:USTF0",1743675811275,8.5192,117.39,117.38,0.06296541]
["bitfinex-derivatives","SOLF0:USTF0",1743675811880,0.0601362,117.41,117.38,0.06296541]
["bitfinex-derivatives","SOLF0:USTF0",1743675811881,8.5188,117.4,117.38,0.06296541]
["bitfinex-derivatives","SOLF0:USTF0",1743675812077,0.0601362,117.41,117.38,0.06296541]
["bitfinex-derivatives","SOLF0:USTF0",1743675812285,0.0601362,117.41,117.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743675812874,0.0601362,117.41,117.38,0.06296541]
["bitfinex-derivatives","SOLF0:USTF0",1743675813077,8.5192,117.39,117.38,0.06296541]
["bitfinex-derivatives","SOLF0:USTF0",1743675813885,35.8001362,117.41,117.31,534.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743675814192,11.7335,117.4,117.32,34.88392751]
["bitfinex-derivatives","SOLF0:USTF0",1743675814488,11.7335,117.4,117.32,26.36012751]
["bitfinex-derivatives","SOLF0:USTF0",1743675814679,11.7335,117.4,117.32,34.88432751]
["bitfinex-derivatives","SOLF0:USTF0",1743675815085,8.57578421,117.37,117.35,0.05673132]
["bitfinex-derivatives","SOLF0:USTF0",1743675815482,0.05448421,117.37,117.35,0.05673132]
["bitfinex-derivatives","SOLF0:USTF0",1743675816674,8.5214,117.36,117.35,0.05673132]
["bitfinex-derivatives","SOLF0:USTF0",1743675818192,0.05448421,117.37,117.31,490.72]
["bitfinex-derivatives","SOLF0:USTF0",1743675819087,0.05448421,117.37,117.27,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675819088,8.5265,117.29,117.27,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675819387,35.7,117.34,117.27,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675820490,8.5272,117.28,117.27,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743675820893,62.06012751,117.34,117.26,490.68246276]
["bitfinex-derivatives","SOLF0:USTF0",1743675821083,0.06376988,117.29,117.26,490.68246276]
["bitfinex-derivatives","SOLF0:USTF0",1743675821283,0.06376988,117.29,117.26,490.62]
["bitfinex-derivatives","SOLF0:USTF0",1743675821488,0.06376988,117.29,117.27,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1743675821690,0.06376988,117.29,117.26,490.67981281]
["bitfinex-derivatives","SOLF0:USTF0",1743675822085,8.5273,117.28,117.26,490.67981281]
["bitfinex-derivatives","SOLF0:USTF0",1743675822294,0.06376988,117.29,117.26,490.67981281]
["bitfinex-derivatives","SOLF0:USTF0",1743675822703,8.5277,117.28,117.26,490.67981281]
["bitfinex-derivatives","SOLF0:USTF0",1743675822884,0.06376988,117.29,117.26,490.67981281]
["bitfinex-derivatives","SOLF0:USTF0",1743675823200,0.06376988,117.29,117.28,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1743675823492,47.6067,117.35,117.28,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1743675824000,47.6067,117.35,117.29,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1743675824293,8.5249,117.32,117.29,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1743675824486,8.5249,117.32,117.31,0.05598842]
["bitfinex-derivatives","SOLF0:USTF0",1743675825695,0.06313626,117.33,117.31,0.05598842]
["bitfinex-derivatives","SOLF0:USTF0",1743675826178,8.58703626,117.33,117.31,0.05598842]
["bitfinex-derivatives","SOLF0:USTF0",1743675826989,0.06313626,117.33,117.31,8.58098842]
["bitfinex-derivatives","SOLF0:USTF0",1743675827199,35.56,117.41,117.31,35.63598842]
["bitfinex-derivatives","SOLF0:USTF0",1743675827494,8.5225,117.35,117.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743675827794,591.5205,117.41,117.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743675827991,591.5205,117.41,117.31,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1743675828190,26.36012751,117.37,117.28,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743675828385,47.5381,117.36,117.28,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743675828586,8.5234,117.34,117.28,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743675828787,47.5381,117.36,117.28,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743675829093,8.5251,117.31,117.28,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743675829297,47.5381,117.36,117.28,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743675829592,0.05718476,117.31,117.28,35.58411232]
["bitfinex-derivatives","SOLF0:USTF0",1743675829897,0.05718476,117.31,117.28,35.58493127]
["bitfinex-derivatives","SOLF0:USTF0",1743675830093,0.05718476,117.31,117.28,0.06493127]
["bitfinex-derivatives","SOLF0:USTF0",1743675830296,8.58278476,117.31,117.28,0.06493127]
["bitfinex-derivatives","SOLF0:USTF0",1743675830494,0.05718476,117.31,117.28,0.06493127]
["bitfinex-derivatives","SOLF0:USTF0",1743675831393,8.5262,117.3,117.28,0.06493127]
["bitfinex-derivatives","SOLF0:USTF0",1743675831908,8.5265,117.29,117.28,0.06493127]
["bitfinex-derivatives","SOLF0:USTF0",1743675837098,0.05718476,117.31,117.28,0.06493127]
["bitfinex-derivatives","SOLF0:USTF0",1743675837597,8.5265,117.29,117.28,0.06493127]
["bitfinex-derivatives","SOLF0:USTF0",1743675837793,0.05718476,117.31,117.28,0.06493127]
["bitfinex-derivatives","SOLF0:USTF0",1743675838199,8.5265,117.29,117.28,0.06493127]
["bitfinex-derivatives","SOLF0:USTF0",1743675838597,0.05718476,117.31,117.28,0.06493127]
["bitfinex-derivatives","SOLF0:USTF0",1743675838797,8.58268476,117.31,117.29,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743675839203,8.58268476,117.31,117.28,0.06493127]
["bitfinex-derivatives","SOLF0:USTF0",1743675839408,8.5258,117.3,117.28,0.06493127]
["bitfinex-derivatives","SOLF0:USTF0",1743675839891,0.05718476,117.31,117.29,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1743675840494,0.05718476,117.31,117.3,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1743675843404,47.5447,117.39,117.3,10.05345721]
["bitfinex-derivatives","SOLF0:USTF0",1743675843608,47.5447,117.39,117.31,65.75742751]
["bitfinex-derivatives","SOLF0:USTF0",1743675843802,47.5447,117.39,117.34,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743675843991,12.2647,117.39,117.34,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743675844192,8.5213,117.37,117.34,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743675844399,8.5213,117.37,117.35,0.05887398]
["bitfinex-derivatives","SOLF0:USTF0",1743675844601,0.05483233,117.38,117.35,0.05887398]
["bitfinex-derivatives","SOLF0:USTF0",1743675845410,8.5214,117.36,117.35,0.05887398]
["bitfinex-derivatives","SOLF0:USTF0",1743675845599,8.5214,117.36,117.29,26.36012751]
["bitfinex-derivatives","SOLF0:USTF0",1743675845600,35.24,117.36,117.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743675845904,51.71333046,117.36,117.29,43.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743675846105,51.71333046,117.36,117.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743675846504,8.5252,117.31,117.29,43.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743675846706,8.5252,117.31,117.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743675846909,8.5252,117.31,117.29,35.30551551]
["bitfinex-derivatives","SOLF0:USTF0",1743675847108,0.06519608,117.31,117.29,0.06551551]
["bitfinex-derivatives","SOLF0:USTF0",1743675848404,8.5258,117.3,117.29,0.06551551]
["bitfinex-derivatives","SOLF0:USTF0",1743675848607,35.14,117.3,117.21,490.78]
["bitfinex-derivatives","SOLF0:USTF0",1743675848796,35.14,117.3,117.24,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1743675848797,8.5288,117.26,117.24,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1743675848999,35.14,117.3,117.22,43.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743675849196,8.5276,117.28,117.25,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1743675849408,8.5276,117.28,117.22,43.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743675849803,0.06374679,117.26,117.25,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1743675851415,0.06374679,117.26,117.24,8.58481944]
["bitfinex-derivatives","SOLF0:USTF0",1743675851606,0.06374679,117.26,117.24,0.05511944]
["bitfinex-derivatives","SOLF0:USTF0",1743675852219,8.5294,117.25,117.24,0.05511944]
["bitfinex-derivatives","SOLF0:USTF0",1743675852804,0.06374679,117.26,117.24,0.05511944]
["bitfinex-derivatives","SOLF0:USTF0",1743675853311,0.06374679,117.26,117.25,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743675854909,3.8883,117.31,117.25,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743675855312,3.8883,117.31,117.27,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743675855620,8.5266,117.29,117.27,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1743675855818,3.8883,117.31,117.25,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743675856114,0.05474427,117.29,117.27,0.05682675]
["bitfinex-derivatives","SOLF0:USTF0",1743675856810,8.5272,117.28,117.27,0.05682675]
["bitfinex-derivatives","SOLF0:USTF0",1743675860113,0.05474427,117.29,117.27,0.05682675]
["bitfinex-derivatives","SOLF0:USTF0",1743675860917,0.05474427,117.29,117.27,8.58452675]
["bitfinex-derivatives","SOLF0:USTF0",1743675861113,0.05474427,117.29,117.27,0.05682675]
["bitfinex-derivatives","SOLF0:USTF0",1743675861412,8.524,117.33,117.3,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1743675861718,4.1112,117.35,117.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743675861917,38.9512,117.35,117.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743675862125,8.5247,117.32,117.29,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1743675862323,4.1112,117.35,117.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743675862523,4.1112,117.35,117.3,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743675862524,0.05802559,117.32,117.3,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743675862818,0.05802559,117.32,117.29,0.0650801]
["bitfinex-derivatives","SOLF0:USTF0",1743675863025,0.05802559,117.32,117.3,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1743675863414,0.05802559,117.32,117.29,0.0650801]
["bitfinex-derivatives","SOLF0:USTF0",1743675864326,8.5258,117.3,117.29,0.0650801]
["bitfinex-derivatives","SOLF0:USTF0",1743675865025,0.05802559,117.32,117.24,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743675865214,26.36844269,117.33,117.24,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743675865417,8.5283,117.27,117.25,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1743675865620,34.76,117.31,117.24,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743675866019,0.05927814,117.29,117.24,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743675866224,0.05927814,117.29,117.26,0.05866548]
["bitfinex-derivatives","SOLF0:USTF0",1743675868522,34.72,117.28,117.26,0.05866548]
["bitfinex-derivatives","SOLF0:USTF0",1743675868727,42.759,117.28,117.22,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1743675869321,42.759,117.28,117.23,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1743675869523,8.5301,117.25,117.21,490.78]
["bitfinex-derivatives","SOLF0:USTF0",1743675869729,42.759,117.28,117.21,525.46]
["bitfinex-derivatives","SOLF0:USTF0",1743675870033,0.05490617,117.24,117.22,8.58914267]
["bitfinex-derivatives","SOLF0:USTF0",1743675870231,8.58540617,117.24,117.22,8.58914267]
["bitfinex-derivatives","SOLF0:USTF0",1743675872034,8.58540617,117.24,117.22,8.58944267]
["bitfinex-derivatives","SOLF0:USTF0",1743675872341,0.05490617,117.24,117.22,8.58944267]
["bitfinex-derivatives","SOLF0:USTF0",1743675872635,0.05490617,117.24,117.23,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1743675875442,0.05490617,117.24,117.22,0.05784267]
["bitfinex-derivatives","SOLF0:USTF0",1743675876243,0.05490617,117.24,117.23,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1743675876442,0.05490617,117.24,117.22,0.05784267]
["bitfinex-derivatives","SOLF0:USTF0",1743675876743,0.05490617,117.24,117.22,8.58884267]
["bitfinex-derivatives","SOLF0:USTF0",1743675876938,0.05490617,117.24,117.22,0.05784267]
["bitfinex-derivatives","SOLF0:USTF0",1743675877342,8.5309,117.23,117.22,0.05784267]
["bitfinex-derivatives","SOLF0:USTF0",1743675878043,0.05490617,117.24,117.22,8.58914267]
["bitfinex-derivatives","SOLF0:USTF0",1743675879848,0.05490617,117.24,117.22,0.05784267]
["bitfinex-derivatives","SOLF0:USTF0",1743675880448,8.58530617,117.24,117.22,8.58894267]
["bitfinex-derivatives","SOLF0:USTF0",1743675880747,0.05490617,117.24,117.22,0.05784267]
["bitfinex-derivatives","SOLF0:USTF0",1743675881246,8.5309,117.23,117.22,0.05784267]
["bitfinex-derivatives","SOLF0:USTF0",1743675883535,16.54935642,117.24,117.16,515.72715025]
["bitfinex-derivatives","SOLF0:USTF0",1743675883757,8.1112,117.23,117.16,550.02715025]
["bitfinex-derivatives","SOLF0:USTF0",1743675884046,8.5336,117.2,117.17,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1743675884252,8.5336,117.2,117.16,550.02715025]
["bitfinex-derivatives","SOLF0:USTF0",1743675884755,0.05734835,117.19,117.18,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1743675885150,0.05734835,117.19,117.18,25.02865025]
["bitfinex-derivatives","SOLF0:USTF0",1743675885345,8.5312,117.23,117.21,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1743675885855,8.5312,117.23,117.2,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1743675886046,8.5316,117.22,117.2,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1743675886245,50.79445025,117.25,117.17,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743675886553,0.06391897,117.22,117.2,0.06316239]
["bitfinex-derivatives","SOLF0:USTF0",1743675887251,8.5323,117.21,117.2,0.06316239]
["bitfinex-derivatives","SOLF0:USTF0",1743675890153,8.5351,117.18,117.16,491.04]
["bitfinex-derivatives","SOLF0:USTF0",1743675890343,8.5351,117.18,117.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743675890748,8.5351,117.18,117.15,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1743675890955,8.5351,117.18,117.14,112.57445025]
["bitfinex-derivatives","SOLF0:USTF0",1743675891149,28.83405025,117.21,117.13,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743675891347,0.05875428,117.17,117.15,0.05951164]
["bitfinex-derivatives","SOLF0:USTF0",1743675891750,8.536,117.16,117.15,0.05951164]
["bitfinex-derivatives","SOLF0:USTF0",1743675892161,16.55320453,117.17,117.11,525.69238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675892551,16.55320453,117.17,117.12,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743675893059,0.05875428,117.17,117.14,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1743675893259,0.05875428,117.17,117.12,16.49445025]
["bitfinex-derivatives","SOLF0:USTF0",1743675893461,0.05875428,117.17,117.14,0.05515513]
["bitfinex-derivatives","SOLF0:USTF0",1743675893664,0.05875428,117.17,117.16,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1743675898248,50.57445025,117.23,117.18,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1743675898859,8.5329,117.21,117.18,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1743675899555,8.5952722,117.21,117.18,8.59740383]
["bitfinex-derivatives","SOLF0:USTF0",1743675899957,8.5952722,117.21,117.19,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1743675900153,0.0623722,117.21,117.18,0.06360383]
["bitfinex-derivatives","SOLF0:USTF0",1743675900359,34.0823722,117.21,117.18,0.06360383]
["bitfinex-derivatives","SOLF0:USTF0",1743675901866,8.5338,117.19,117.18,0.06360383]
["bitfinex-derivatives","SOLF0:USTF0",1743675902162,0.0623722,117.21,117.18,0.06360383]
["bitfinex-derivatives","SOLF0:USTF0",1743675902654,0.0623722,117.21,117.19,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743675902854,0.0623722,117.21,117.18,0.06360383]
["bitfinex-derivatives","SOLF0:USTF0",1743675902855,0.0623722,117.21,117.18,34.20360383]
["bitfinex-derivatives","SOLF0:USTF0",1743675903057,8.5335,117.2,117.18,0.06360383]
["bitfinex-derivatives","SOLF0:USTF0",1743675903261,0.0623722,117.21,117.18,0.06360383]
["bitfinex-derivatives","SOLF0:USTF0",1743675904066,0.0623722,117.21,117.12,24.71675025]
["bitfinex-derivatives","SOLF0:USTF0",1743675904067,16.49445025,117.2,117.12,24.71675025]
["bitfinex-derivatives","SOLF0:USTF0",1743675904257,16.49445025,117.18,117.13,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1743675905066,42.6556,117.19,117.13,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1743675905469,0.0630604,117.17,117.14,0.05853548]
["bitfinex-derivatives","SOLF0:USTF0",1743675905668,8.5368,117.15,117.14,0.05853548]
["bitfinex-derivatives","SOLF0:USTF0",1743675905870,0.0630604,117.17,117.14,8.59583548]
["bitfinex-derivatives","SOLF0:USTF0",1743675906174,8.5363,117.16,117.14,0.05853548]
["bitfinex-derivatives","SOLF0:USTF0",1743675906964,8.5363,117.16,117.14,8.59563548]
["bitfinex-derivatives","SOLF0:USTF0",1743675907165,8.5363,117.16,117.14,0.05853548]
["bitfinex-derivatives","SOLF0:USTF0",1743675907969,8.5367,117.15,117.14,0.05853548]
["bitfinex-derivatives","SOLF0:USTF0",1743675909555,8.5364,117.16,117.14,0.05853548]
["bitfinex-derivatives","SOLF0:USTF0",1743675909961,0.0630604,117.17,117.14,0.05853548]
["bitfinex-derivatives","SOLF0:USTF0",1743675910160,0.0630604,117.17,117.14,16.55298573]
["bitfinex-derivatives","SOLF0:USTF0",1743675910367,0.0630604,117.17,117.16,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1743675910957,4.1067,117.22,117.16,78.49445025]
["bitfinex-derivatives","SOLF0:USTF0",1743675911467,12.6388,117.22,117.19,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1743675911674,8.5321,117.22,117.16,78.49445025]
["bitfinex-derivatives","SOLF0:USTF0",1743675912064,12.7503,117.23,117.2,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1743675912265,4.1067,117.27,117.2,16.49445025]
["bitfinex-derivatives","SOLF0:USTF0",1743675912475,8.4542,117.29,117.22,16.49445025]
["bitfinex-derivatives","SOLF0:USTF0",1743675912781,8.5276,117.28,117.25,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1743675912967,0.05704343,117.27,117.24,0.06300506]
["bitfinex-derivatives","SOLF0:USTF0",1743675914370,8.529,117.26,117.24,0.06300506]
["bitfinex-derivatives","SOLF0:USTF0",1743675914765,8.5294,117.25,117.24,0.06300506]
["bitfinex-derivatives","SOLF0:USTF0",1743675919069,8.5316,117.23,117.2,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1743675919269,60.45591852,117.27,117.2,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1743675919673,34.06,117.27,117.21,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1743675919992,34.06,117.27,117.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743675920174,0.05540804,117.25,117.23,0.05654907]
["bitfinex-derivatives","SOLF0:USTF0",1743675921174,33.98,117.24,117.16,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743675921378,33.98,117.24,117.15,499.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743675921379,8.0716,117.23,117.15,499.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743675921677,26.39591852,117.22,117.12,88.39591852]
["bitfinex-derivatives","SOLF0:USTF0",1743675921981,33.98,117.21,117.12,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1743675922276,8.5357,117.17,117.16,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1743675923188,34.01702571,117.18,117.11,0.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675923369,34.01702571,117.18,117.13,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1743675923574,33.96,117.18,117.11,0.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675924275,0.05427036,117.16,117.11,0.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675924479,0.05427036,117.16,117.12,26.39591852]
["bitfinex-derivatives","SOLF0:USTF0",1743675925080,0.05427036,117.16,117.15,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1743675927080,0.05427036,117.16,117.11,34.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675927279,0.05427036,117.16,117.11,0.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675927885,8.59037036,117.16,117.11,0.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675928270,0.05427036,117.16,117.11,0.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675928586,33.86,117.15,117.11,0.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675928985,8.5378,117.14,117.11,0.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675929373,33.86,117.15,117.11,0.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675930076,8.5378,117.14,117.12,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743675930676,42.3971,117.15,117.13,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1743675931072,33.86,117.15,117.13,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1743675931484,33.86,117.15,117.12,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743675931786,8.5374,117.15,117.12,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743675931973,0.05427036,117.16,117.12,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743675932888,8.537,117.15,117.12,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743675933278,8.537,117.15,117.13,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1743675933679,8.537,117.15,117.12,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743675933878,8.5378,117.14,117.12,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743675934279,0.05427036,117.16,117.11,8.97158294]
["bitfinex-derivatives","SOLF0:USTF0",1743675934479,0.05427036,117.16,117.11,0.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675934480,26.45018888,117.16,117.11,0.43238294]
["bitfinex-derivatives","SOLF0:USTF0",1743675934689,26.45018888,117.16,117.1,0.44840204]
["bitfinex-derivatives","SOLF0:USTF0",1743675934690,8.45,117.15,117.1,0.44840204]
["bitfinex-derivatives","SOLF0:USTF0",1743675934876,8.5396,117.11,117.1,0.44840204]
["bitfinex-derivatives","SOLF0:USTF0",1743675935583,42.4596,117.11,117.1,0.44840204]
["bitfinex-derivatives","SOLF0:USTF0",1743675939085,33.92,117.11,117.08,0.46187726]
["bitfinex-derivatives","SOLF0:USTF0",1743675939280,8.5411,117.09,117.08,0.46187726]
["bitfinex-derivatives","SOLF0:USTF0",1743675942182,0.05771189,117.12,117.08,0.46187726]
["bitfinex-derivatives","SOLF0:USTF0",1743675942588,8.5411,117.09,117.08,0.46187726]
["bitfinex-derivatives","SOLF0:USTF0",1743675945387,33.79771189,117.12,117.08,0.46187726]
["bitfinex-derivatives","SOLF0:USTF0",1743675945795,8.5402,117.11,117.09,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1743675945987,33.79771189,117.12,117.08,0.46187726]
["bitfinex-derivatives","SOLF0:USTF0",1743675946291,8.5411,117.09,117.08,0.46187726]
["bitfinex-derivatives","SOLF0:USTF0",1743675947095,8.5418,117.08,117.07,0.43274313]
["bitfinex-derivatives","SOLF0:USTF0",1743675949393,42.2418,117.08,117.07,0.43274313]
["bitfinex-derivatives","SOLF0:USTF0",1743675949598,8.5418,117.08,117.07,0.43274313]
["bitfinex-derivatives","SOLF0:USTF0",1743675949793,42.2218,117.08,117.07,0.43274313]
["bitfinex-derivatives","SOLF0:USTF0",1743675950690,8.5418,117.08,117.07,0.43274313]
["bitfinex-derivatives","SOLF0:USTF0",1743675952400,8.59585206,117.09,117.07,0.43274313]
["bitfinex-derivatives","SOLF0:USTF0",1743675952701,0.05435206,117.09,117.07,0.43274313]
["bitfinex-derivatives","SOLF0:USTF0",1743675952901,8.5418,117.08,117.07,0.43274313]
["bitfinex-derivatives","SOLF0:USTF0",1743675954191,12.03935206,117.09,117.06,0.44913575]
["bitfinex-derivatives","SOLF0:USTF0",1743675954693,8.5425,117.07,117.06,0.44913575]
["bitfinex-derivatives","SOLF0:USTF0",1743675954892,42.1625,117.07,117.06,0.44913575]
["bitfinex-derivatives","SOLF0:USTF0",1743675955294,42.1625,117.07,117.03,0.43070021]
["bitfinex-derivatives","SOLF0:USTF0",1743675955295,22.0,117.06,117.03,0.43070021]
["bitfinex-derivatives","SOLF0:USTF0",1743675955699,16.60264165,117.06,117.03,0.43070021]
["bitfinex-derivatives","SOLF0:USTF0",1743675956207,16.60264165,117.06,116.95,12.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743675956208,572.0,117.05,116.92,285.42902224]
["bitfinex-derivatives","SOLF0:USTF0",1743675956498,16.53750233,116.99,116.92,232.80002224]
["bitfinex-derivatives","SOLF0:USTF0",1743675956690,573.70881749,117.04,116.92,282.93752457]
["bitfinex-derivatives","SOLF0:USTF0",1743675956691,0.06206173,117.0,116.92,282.93752457]
["bitfinex-derivatives","SOLF0:USTF0",1743675956894,16.53750233,117.03,116.92,50.13750233]
["bitfinex-derivatives","SOLF0:USTF0",1743675957195,0.06026826,116.97,116.9,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743675957400,50.13750233,116.96,116.9,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743675957601,33.6,116.96,116.9,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743675957797,50.13750233,116.96,116.9,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743675958001,8.5539,116.92,116.9,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743675958404,0.06205866,116.94,116.9,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743675958802,594.17750233,117.0,116.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675959007,16.53750233,116.98,116.92,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743675959397,50.17750233,117.0,116.92,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743675959693,26.53263083,116.99,116.9,41.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743675959892,0.05949247,116.97,116.95,0.06253789]
["bitfinex-derivatives","SOLF0:USTF0",1743675960105,33.78,116.96,116.95,0.06253789]
["bitfinex-derivatives","SOLF0:USTF0",1743675960309,42.3306,116.96,116.95,0.06253789]
["bitfinex-derivatives","SOLF0:USTF0",1743675960508,0.05949247,116.97,116.95,0.06253789]
["bitfinex-derivatives","SOLF0:USTF0",1743675961398,0.05949247,116.97,116.95,8.61343789]
["bitfinex-derivatives","SOLF0:USTF0",1743675962000,33.8,117.01,116.96,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743675962308,33.8,117.01,116.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675962998,8.5455,117.03,116.99,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743675963304,0.06075382,117.0,116.98,0.0596839]
["bitfinex-derivatives","SOLF0:USTF0",1743675964708,60.25263083,117.08,116.99,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743675965014,60.25263083,117.08,116.99,37.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743675965209,60.25263083,117.08,117.0,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743675965409,26.53263083,117.06,116.99,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743675965607,33.76,117.05,116.99,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743675965811,0.0547403,117.04,117.01,0.05638328]
["bitfinex-derivatives","SOLF0:USTF0",1743675966010,26.58737113,117.04,117.01,0.05638328]
["bitfinex-derivatives","SOLF0:USTF0",1743675966313,8.5462,117.02,117.01,0.05638328]
["bitfinex-derivatives","SOLF0:USTF0",1743675966709,8.5462,117.02,116.95,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743675966710,68.89263083,117.02,116.93,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743675966911,26.53263083,117.0,116.91,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743675967112,33.9,116.99,116.91,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743675967414,8.5501,116.97,116.91,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743675967716,33.94,116.96,116.91,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743675968009,0.05860372,116.95,116.93,8.60929799]
["bitfinex-derivatives","SOLF0:USTF0",1743675968217,0.05860372,116.95,116.93,0.05679799]
["bitfinex-derivatives","SOLF0:USTF0",1743675968806,0.05860372,116.95,116.87,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743675969006,33.94,116.96,116.87,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1743675969713,33.94,116.96,116.89,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1743675970012,0.06064589,116.93,116.9,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1743675970213,42.4341,116.92,116.9,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1743675970614,8.5542,116.91,116.9,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1743675970812,33.88,116.92,116.9,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1743675971010,0.06064589,116.93,116.9,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1743675972315,26.59327672,116.93,116.9,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1743675972708,8.554,116.92,116.9,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1743675972907,0.06064589,116.93,116.9,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1743675973317,8.5542,116.92,116.9,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1743675973516,0.06064589,116.93,116.9,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1743675976221,8.5542,116.91,116.9,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1743675976715,8.5542,116.92,116.9,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1743675976913,0.06064589,116.93,116.9,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1743675977923,8.5542,116.91,116.9,0.06556023]
["bitfinex-derivatives","SOLF0:USTF0",1743675979313,69.13263083,116.91,116.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743675979515,26.53263083,116.87,116.8,13.52438253]
["bitfinex-derivatives","SOLF0:USTF0",1743675979710,60.57263083,116.87,116.8,11.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743675980514,0.06196723,116.85,116.8,11.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743675980727,0.06196723,116.85,116.81,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743675980930,0.06196723,116.85,116.81,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743675981218,26.59459806,116.85,116.81,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743675981732,26.59459806,116.85,116.78,492.42]
["bitfinex-derivatives","SOLF0:USTF0",1743675982018,0.06196723,116.85,116.78,500.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743675982227,0.06196723,116.85,116.79,1.54026636]
["bitfinex-derivatives","SOLF0:USTF0",1743675982424,0.06196723,116.85,116.81,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743675982618,0.06196723,116.85,116.8,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743675982619,8.62096723,116.85,116.8,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743675982819,26.53263083,116.9,116.84,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743675983016,60.59263083,116.9,116.84,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743675983322,60.59263083,116.9,116.83,42.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743675983528,60.59263083,116.9,116.83,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743675983916,60.59263083,116.9,116.85,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743675984117,0.05619819,116.88,116.85,0.0560269]
["bitfinex-derivatives","SOLF0:USTF0",1743675985225,0.05619819,116.88,116.86,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743675985419,0.05619819,116.88,116.85,0.0560269]
["bitfinex-derivatives","SOLF0:USTF0",1743675986219,0.05619819,116.88,116.86,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743675986420,0.05619819,116.88,116.85,0.0560269]
["bitfinex-derivatives","SOLF0:USTF0",1743675986931,0.05619819,116.88,116.86,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743675987422,0.05619819,116.88,116.85,0.0560269]
["bitfinex-derivatives","SOLF0:USTF0",1743675988130,0.05619819,116.88,116.85,4.0401269]
["bitfinex-derivatives","SOLF0:USTF0",1743675988533,33.9,116.94,116.86,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1743675988822,26.53263083,116.9,116.7,26.53263083]
["bitfinex-derivatives","SOLF0:USTF0",1743675989129,26.53263083,116.88,116.81,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743675989423,544.0,116.92,116.81,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743675989424,26.53263083,116.86,116.81,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743675989727,26.59123993,116.86,116.83,0.06205557]
["bitfinex-derivatives","SOLF0:USTF0",1743675990132,26.59123993,116.86,116.78,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743675990325,26.59123993,116.86,116.76,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743675990326,26.53263083,116.86,116.76,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743675990932,8.5626,116.8,116.77,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743675991223,0.06122463,116.82,116.76,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743675991424,0.06122463,116.82,116.77,0.05427269]
["bitfinex-derivatives","SOLF0:USTF0",1743675991727,0.06267519,116.81,116.77,0.05427269]
["bitfinex-derivatives","SOLF0:USTF0",1743675992527,8.5637,116.78,116.77,0.05427269]
["bitfinex-derivatives","SOLF0:USTF0",1743675992932,34.42,116.8,116.77,0.05427269]
["bitfinex-derivatives","SOLF0:USTF0",1743675993129,17.1163,116.86,116.77,0.05427269]
["bitfinex-derivatives","SOLF0:USTF0",1743675993130,544.0,116.93,116.79,26.53263083]
["bitfinex-derivatives","SOLF0:USTF0",1743675993430,26.53263083,116.89,116.8,39.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743675993633,26.53263083,116.89,116.81,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743675994018,8.5568,116.88,116.83,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1743675994329,0.05883663,116.87,116.84,0.06512732]
["bitfinex-derivatives","SOLF0:USTF0",1743675994725,0.05883663,116.87,116.84,8.62432732]
["bitfinex-derivatives","SOLF0:USTF0",1743675995124,0.05883663,116.87,116.85,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743675995325,61.27263083,116.93,116.84,0.06512732]
["bitfinex-derivatives","SOLF0:USTF0",1743675995629,8.5551,116.9,116.83,61.29263083]
["bitfinex-derivatives","SOLF0:USTF0",1743675996231,61.27263083,116.93,116.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743675996232,8.5569,116.88,116.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743675996428,8.5569,116.88,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743675996632,8.61118469,116.88,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743675996835,8.5572,116.87,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743675997926,0.05428469,116.88,116.85,8.62123267]
["bitfinex-derivatives","SOLF0:USTF0",1743675998127,0.05428469,116.88,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743675998328,8.5575,116.87,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743675998647,0.05428469,116.88,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743675998832,8.5578,116.87,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743675999028,0.05428469,116.88,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743675999633,8.5575,116.87,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743676000034,0.05428469,116.88,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743676000337,8.5575,116.87,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743676000531,0.05428469,116.88,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743676000727,0.05428469,116.88,116.85,8.62163267]
["bitfinex-derivatives","SOLF0:USTF0",1743676000728,8.61128469,116.88,116.85,8.62163267]
["bitfinex-derivatives","SOLF0:USTF0",1743676000925,0.05428469,116.88,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743676001332,8.5577,116.87,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743676001533,0.05428469,116.88,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743676001933,8.5579,116.86,116.85,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1743676002833,61.15263083,116.87,116.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743676003036,61.15263083,116.87,116.79,12.5082]
["bitfinex-derivatives","SOLF0:USTF0",1743676003227,8.5623,116.8,116.79,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743676003537,34.66,116.86,116.8,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743676003837,8.5605,116.83,116.8,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743676004040,0.05632462,116.84,116.82,8.62063763]
["bitfinex-derivatives","SOLF0:USTF0",1743676004238,0.05632462,116.84,116.82,0.06033763]
["bitfinex-derivatives","SOLF0:USTF0",1743676004825,0.05632462,116.84,116.83,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743676005134,0.05632462,116.84,116.83,12.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743676005840,34.66,116.9,116.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743676006034,8.557,116.88,116.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743676006431,34.66,116.9,116.85,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1743676006633,80.69608063,116.92,116.84,38.5344]
["bitfinex-derivatives","SOLF0:USTF0",1743676006833,0.05978435,116.89,116.86,0.05683367]
["bitfinex-derivatives","SOLF0:USTF0",1743676007432,0.05978435,116.89,116.86,8.61433367]
["bitfinex-derivatives","SOLF0:USTF0",1743676007740,8.61548435,116.89,116.86,8.61433367]
["bitfinex-derivatives","SOLF0:USTF0",1743676007941,8.61548435,116.89,116.86,0.05683367]
["bitfinex-derivatives","SOLF0:USTF0",1743676008242,0.05978435,116.89,116.86,0.05683367]
["bitfinex-derivatives","SOLF0:USTF0",1743676008830,34.58,116.93,116.86,0.05683367]
["bitfinex-derivatives","SOLF0:USTF0",1743676009230,8.5562,116.89,116.86,8.61463367]
["bitfinex-derivatives","SOLF0:USTF0",1743676009638,34.58,116.9,116.86,0.05683367]
["bitfinex-derivatives","SOLF0:USTF0",1743676009837,34.6,116.9,116.86,0.05683367]
["bitfinex-derivatives","SOLF0:USTF0",1743676010143,8.5572,116.87,116.86,0.05683367]
["bitfinex-derivatives","SOLF0:USTF0",1743676017647,0.0554594,116.89,116.86,0.05683367]
["bitfinex-derivatives","SOLF0:USTF0",1743676018040,0.0554594,116.89,116.86,8.61443367]
["bitfinex-derivatives","SOLF0:USTF0",1743676018242,8.5568,116.88,116.86,8.61443367]
["bitfinex-derivatives","SOLF0:USTF0",1743676018546,8.5568,116.88,116.86,0.05683367]
["bitfinex-derivatives","SOLF0:USTF0",1743676019452,0.0554594,116.89,116.86,0.05683367]
["bitfinex-derivatives","SOLF0:USTF0",1743676019844,0.0554594,116.89,116.86,4.29543367]
["bitfinex-derivatives","SOLF0:USTF0",1743676020046,8.5567,116.88,116.86,12.85293367]
["bitfinex-derivatives","SOLF0:USTF0",1743676020245,0.0554594,116.89,116.86,4.29543367]
["bitfinex-derivatives","SOLF0:USTF0",1743676020550,8.5571,116.88,116.86,4.29543367]
["bitfinex-derivatives","SOLF0:USTF0",1743676021543,0.0554594,116.89,116.86,4.29543367]
["bitfinex-derivatives","SOLF0:USTF0",1743676021850,34.28,116.93,116.87,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743676022050,8.5552,116.9,116.86,38.5186]
["bitfinex-derivatives","SOLF0:USTF0",1743676022351,34.28,116.9,116.86,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743676022551,8.5579,116.86,116.85,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743676023349,8.61882464,116.87,116.85,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743676023541,0.06122464,116.87,116.85,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743676024349,8.5579,116.86,116.85,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743676025655,0.06122464,116.87,116.84,0.06522798]
["bitfinex-derivatives","SOLF0:USTF0",1743676025849,60.77385547,116.87,116.84,0.06522798]
["bitfinex-derivatives","SOLF0:USTF0",1743676026240,8.5586,116.85,116.84,0.06522798]
["bitfinex-derivatives","SOLF0:USTF0",1743676027658,26.53263083,116.85,116.78,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743676027844,34.32,116.84,116.78,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743676028245,26.53263083,116.83,116.76,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743676028844,0.06205822,116.81,116.78,0.05429172]
["bitfinex-derivatives","SOLF0:USTF0",1743676029049,34.40205822,116.81,116.78,0.05429172]
["bitfinex-derivatives","SOLF0:USTF0",1743676029355,8.563,116.79,116.78,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676029553,35.09563083,116.79,116.78,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676029754,1.49042786,116.84,116.7,293.48684611]
["bitfinex-derivatives","SOLF0:USTF0",1743676030062,21.30172631,116.93,116.83,26.53263083]
["bitfinex-derivatives","SOLF0:USTF0",1743676030260,128.99609844,116.95,116.92,26.53263083]
["bitfinex-derivatives","SOLF0:USTF0",1743676030465,1.29814878,116.95,116.94,26.53263083]
["bitfinex-derivatives","SOLF0:USTF0",1743676030857,1.29814878,116.95,116.93,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743676031161,45.98734183,116.96,116.93,4.17225586]
["bitfinex-derivatives","SOLF0:USTF0",1743676031462,45.98734183,116.96,116.95,26.53263083]
["bitfinex-derivatives","SOLF0:USTF0",1743676031665,45.98734183,116.96,116.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743676031855,45.98734183,116.96,116.93,4.17225586]
["bitfinex-derivatives","SOLF0:USTF0",1743676032055,45.98734183,116.96,116.93,12.72495586]
["bitfinex-derivatives","SOLF0:USTF0",1743676032455,82.82734183,116.96,116.93,0.06545586]
["bitfinex-derivatives","SOLF0:USTF0",1743676033565,26.53263083,116.95,116.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676033761,43.17135014,116.92,116.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676034063,37.2,116.91,116.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676034364,41.1886,116.91,116.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676034567,43.2331947,116.9,116.88,0.06172422]
["bitfinex-derivatives","SOLF0:USTF0",1743676034755,43.2331947,116.9,116.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676035455,43.17135014,116.88,116.8,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743676035655,37.1,116.87,116.8,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743676035855,0.058318,116.85,116.83,0.05516161]
["bitfinex-derivatives","SOLF0:USTF0",1743676036667,8.617418,116.85,116.83,0.05516161]
["bitfinex-derivatives","SOLF0:USTF0",1743676036869,0.058318,116.85,116.83,0.05516161]
["bitfinex-derivatives","SOLF0:USTF0",1743676038561,0.058318,116.85,116.83,1.76705067]
["bitfinex-derivatives","SOLF0:USTF0",1743676040669,0.058318,116.85,116.84,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743676040866,36.88,116.88,116.84,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743676041066,36.88,116.89,116.84,12.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743676041269,36.88,116.89,116.84,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743676041871,8.5583,116.86,116.84,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743676042073,8.5583,116.86,116.85,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743676042269,0.05890907,116.88,116.85,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743676042965,8.61570907,116.88,116.85,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743676043171,0.05890907,116.88,116.85,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743676043563,8.5576,116.87,116.85,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743676043959,8.61580907,116.88,116.85,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743676044161,0.05890907,116.88,116.85,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743676044973,43.17135014,116.94,116.85,0.0629503]
["bitfinex-derivatives","SOLF0:USTF0",1743676045176,79.83135014,116.94,116.84,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743676045877,79.83135014,116.94,116.85,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743676046076,43.17135014,116.94,116.85,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743676046375,8.556,116.89,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676046572,36.7,116.9,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676046871,45.2554,116.9,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676047069,36.7,116.9,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676048076,8.5557,116.89,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676049982,45.2553,116.9,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676050290,0.05423065,116.91,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676051676,8.5557,116.89,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676052484,8.5552,116.9,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676053593,0.05423065,116.91,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676053896,0.05423065,116.91,116.88,8.61805307]
["bitfinex-derivatives","SOLF0:USTF0",1743676054393,8.5553,116.9,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676054592,0.05423065,116.91,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676054986,8.5557,116.89,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676059594,8.5554,116.9,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676059991,0.05423065,116.91,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676060189,8.5557,116.89,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676060394,0.05423065,116.91,116.88,0.06175307]
["bitfinex-derivatives","SOLF0:USTF0",1743676061497,0.05423065,116.91,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676061498,8.5557,116.89,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676061693,44.5157,116.89,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676064799,8.5552,116.9,116.88,8.55635307]
["bitfinex-derivatives","SOLF0:USTF0",1743676064997,8.5552,116.9,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676065696,8.5557,116.89,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676066793,8.5552,116.9,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676066998,0.05423065,116.91,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676067397,8.5555,116.9,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676068111,8.5557,116.89,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676076418,8.5556,116.9,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676076818,0.05423065,116.91,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676077011,8.5557,116.89,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676078521,0.05423065,116.91,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676079019,8.5557,116.89,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676082814,0.05423065,116.91,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676083009,0.05423065,116.91,116.88,35.10005307]
["bitfinex-derivatives","SOLF0:USTF0",1743676083210,0.05423065,116.91,116.9,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1743676083928,0.05423065,116.91,116.89,21.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743676084112,0.05423065,116.91,116.89,12.486]
["bitfinex-derivatives","SOLF0:USTF0",1743676084710,8.60873065,116.91,116.89,21.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743676084912,8.60873065,116.91,116.89,12.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743676085320,0.05423065,116.91,116.9,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1743676086025,0.05423065,116.91,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676086417,0.05423065,116.91,116.88,8.55605307]
["bitfinex-derivatives","SOLF0:USTF0",1743676086620,0.05423065,116.91,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676087319,0.05423065,116.91,116.88,34.98005307]
["bitfinex-derivatives","SOLF0:USTF0",1743676087520,0.05423065,116.91,116.89,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743676087720,0.05423065,116.91,116.88,34.98005307]
["bitfinex-derivatives","SOLF0:USTF0",1743676088224,0.05423065,116.91,116.89,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743676088431,0.05423065,116.91,116.88,34.98005307]
["bitfinex-derivatives","SOLF0:USTF0",1743676088624,17.0,116.94,116.88,34.98005307]
["bitfinex-derivatives","SOLF0:USTF0",1743676088830,8.5539,116.92,116.89,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743676089225,8.5539,116.92,116.88,34.98005307]
["bitfinex-derivatives","SOLF0:USTF0",1743676089431,8.5539,116.92,116.89,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1743676089821,8.61446202,116.92,116.9,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743676090233,8.61446202,116.92,116.88,34.98005307]
["bitfinex-derivatives","SOLF0:USTF0",1743676090434,8.5544,116.91,116.89,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743676090931,8.61446202,116.92,116.9,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743676091526,8.61446202,116.92,116.91,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743676091527,0.06056202,116.92,116.91,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743676091920,0.06056202,116.92,116.88,51.56930238]
["bitfinex-derivatives","SOLF0:USTF0",1743676093821,0.06056202,116.92,116.91,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743676094931,0.06056202,116.92,116.89,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1743676095136,0.06056202,116.92,116.88,51.56930238]
["bitfinex-derivatives","SOLF0:USTF0",1743676095538,8.61436202,116.92,116.9,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743676096037,0.06056202,116.92,116.9,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743676097234,8.61456202,116.92,116.89,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743676097539,0.06056202,116.92,116.88,34.98005307]
["bitfinex-derivatives","SOLF0:USTF0",1743676097726,0.06056202,116.92,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676097925,8.5543,116.91,116.89,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743676098538,0.06056202,116.92,116.88,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676099032,0.06056202,116.92,116.88,16.58930238]
["bitfinex-derivatives","SOLF0:USTF0",1743676099940,0.06056202,116.92,116.91,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743676100534,8.61416202,116.92,116.88,16.58930238]
["bitfinex-derivatives","SOLF0:USTF0",1743676100736,0.06056202,116.92,116.88,16.58930238]
["bitfinex-derivatives","SOLF0:USTF0",1743676101125,0.06056202,116.92,116.9,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743676101327,0.06056202,116.92,116.88,16.58930238]
["bitfinex-derivatives","SOLF0:USTF0",1743676102434,0.06056202,116.92,116.91,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743676102740,17.0,116.94,116.91,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743676102940,17.0,116.94,116.92,16.58924931]
["bitfinex-derivatives","SOLF0:USTF0",1743676103133,17.0,116.94,116.93,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1743676103529,2.95996214,116.94,116.93,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1743676103740,0.05519143,116.95,116.93,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1743676104042,0.05519143,116.95,116.94,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743676104643,0.05519143,116.95,116.93,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743676105143,0.05519143,116.95,116.94,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743676105836,0.05519143,116.95,116.92,0.06490817]
["bitfinex-derivatives","SOLF0:USTF0",1743676106247,8.5528,116.93,116.92,0.06490817]
["bitfinex-derivatives","SOLF0:USTF0",1743676108545,34.33519143,116.95,116.92,0.06490817]
["bitfinex-derivatives","SOLF0:USTF0",1743676109041,8.5521,116.94,116.92,8.61770817]
["bitfinex-derivatives","SOLF0:USTF0",1743676109446,0.05519143,116.95,116.92,0.06490817]
["bitfinex-derivatives","SOLF0:USTF0",1743676110335,8.60699143,116.95,116.93,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743676111438,8.60699143,116.95,116.92,0.06490817]
["bitfinex-derivatives","SOLF0:USTF0",1743676111439,8.60699143,116.95,116.92,8.61800817]
["bitfinex-derivatives","SOLF0:USTF0",1743676111648,0.05519143,116.95,116.92,0.06490817]
["bitfinex-derivatives","SOLF0:USTF0",1743676112044,8.552,116.94,116.92,0.06490817]
["bitfinex-derivatives","SOLF0:USTF0",1743676112450,8.552,116.94,116.92,8.61810817]
["bitfinex-derivatives","SOLF0:USTF0",1743676114146,8.5528,116.93,116.92,0.06490817]
["bitfinex-derivatives","SOLF0:USTF0",1743676117046,8.5528,116.93,116.84,293.48684611]
["bitfinex-derivatives","SOLF0:USTF0",1743676117047,25.14924931,116.93,116.84,293.48684611]
["bitfinex-derivatives","SOLF0:USTF0",1743676117252,16.58924931,116.89,116.84,293.48684611]
["bitfinex-derivatives","SOLF0:USTF0",1743676117439,16.58924931,116.89,116.84,302.04584611]
["bitfinex-derivatives","SOLF0:USTF0",1743676117440,8.5578,116.87,116.84,302.04584611]
["bitfinex-derivatives","SOLF0:USTF0",1743676117640,8.5578,116.87,116.84,293.48684611]
["bitfinex-derivatives","SOLF0:USTF0",1743676117844,8.5578,116.87,116.83,293.48684611]
["bitfinex-derivatives","SOLF0:USTF0",1743676118051,50.54924931,116.89,116.83,293.48684611]
["bitfinex-derivatives","SOLF0:USTF0",1743676118355,16.58924931,116.84,116.83,74.50060474]
["bitfinex-derivatives","SOLF0:USTF0",1743676118544,50.94924931,116.84,116.83,74.50060474]
["bitfinex-derivatives","SOLF0:USTF0",1743676118747,59.50854931,116.84,116.83,74.50060474]
["bitfinex-derivatives","SOLF0:USTF0",1743676119246,0.06288127,116.86,116.83,74.50060474]
["bitfinex-derivatives","SOLF0:USTF0",1743676119440,0.06288127,116.86,116.8,20.87794931]
["bitfinex-derivatives","SOLF0:USTF0",1743676119441,8.62138127,116.86,116.8,20.87794931]
["bitfinex-derivatives","SOLF0:USTF0",1743676119641,8.62138127,116.86,116.83,0.06546066]
["bitfinex-derivatives","SOLF0:USTF0",1743676119846,8.5585,116.86,116.83,0.06546066]
["bitfinex-derivatives","SOLF0:USTF0",1743676120047,0.05684535,116.86,116.83,0.06546066]
["bitfinex-derivatives","SOLF0:USTF0",1743676120447,0.05684535,116.86,116.85,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1743676121150,35.8,116.91,116.87,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1743676121349,44.3546,116.91,116.87,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1743676121546,44.3546,116.91,116.85,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743676121547,35.8,116.91,116.85,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743676121751,16.58924931,116.9,116.85,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743676121953,8.5576,116.87,116.85,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743676122253,3.3480052,116.89,116.86,0.06389976]
["bitfinex-derivatives","SOLF0:USTF0",1743676122455,8.5567,116.88,116.86,0.06389976]
["bitfinex-derivatives","SOLF0:USTF0",1743676123753,8.61450535,116.89,116.86,0.06389976]
["bitfinex-derivatives","SOLF0:USTF0",1743676124056,0.05850535,116.89,116.86,0.06389976]
["bitfinex-derivatives","SOLF0:USTF0",1743676124244,0.05850535,116.89,116.87,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743676124861,0.05850535,116.89,116.86,0.06389976]
["bitfinex-derivatives","SOLF0:USTF0",1743676126254,8.61460535,116.89,116.86,8.62119976]
["bitfinex-derivatives","SOLF0:USTF0",1743676128254,8.61460535,116.89,116.86,0.06389976]
["bitfinex-derivatives","SOLF0:USTF0",1743676128456,0.05850535,116.89,116.86,0.06389976]
["bitfinex-derivatives","SOLF0:USTF0",1743676128643,25.14454931,116.9,116.86,0.06389976]
["bitfinex-derivatives","SOLF0:USTF0",1743676128644,492.58,116.98,116.86,16.65314907]
["bitfinex-derivatives","SOLF0:USTF0",1743676128852,16.58924931,116.95,116.87,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1743676129054,8.5521,116.94,116.88,52.18924931]
["bitfinex-derivatives","SOLF0:USTF0",1743676129250,52.18924931,116.97,116.88,52.18924931]
["bitfinex-derivatives","SOLF0:USTF0",1743676129850,0.05804735,116.94,116.92,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743676130056,0.05804735,116.94,116.91,0.06210946]
["bitfinex-derivatives","SOLF0:USTF0",1743676131059,0.05804735,116.94,116.92,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743676131457,0.05804735,116.94,116.91,35.58210946]
["bitfinex-derivatives","SOLF0:USTF0",1743676131658,0.05804735,116.94,116.92,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743676132364,0.05804735,116.94,116.91,0.06210946]
["bitfinex-derivatives","SOLF0:USTF0",1743676132749,0.05804735,116.94,116.93,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1743676133055,52.06924931,116.98,116.92,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743676133256,16.58924931,116.98,116.92,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743676133862,8.5502,116.97,116.94,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743676134161,0.05580476,116.96,116.94,0.06241502]
["bitfinex-derivatives","SOLF0:USTF0",1743676134358,8.60690476,116.96,116.94,0.06241502]
["bitfinex-derivatives","SOLF0:USTF0",1743676134557,0.05580476,116.96,116.94,0.06241502]
["bitfinex-derivatives","SOLF0:USTF0",1743676134750,8.5513,116.95,116.94,0.06241502]
["bitfinex-derivatives","SOLF0:USTF0",1743676135745,16.64505407,116.96,116.88,492.62]
["bitfinex-derivatives","SOLF0:USTF0",1743676135946,16.58924931,116.92,116.87,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1743676136352,52.30924931,116.92,116.87,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1743676136756,8.5553,116.9,116.87,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1743676136955,8.5553,116.9,116.88,0.06547377]
["bitfinex-derivatives","SOLF0:USTF0",1743676137152,0.05841502,116.91,116.88,0.06547377]
["bitfinex-derivatives","SOLF0:USTF0",1743676137856,8.5557,116.89,116.88,0.06547377]
["bitfinex-derivatives","SOLF0:USTF0",1743676138658,8.5553,116.9,116.88,0.06547377]
["bitfinex-derivatives","SOLF0:USTF0",1743676138860,0.05841502,116.91,116.88,0.06547377]
["bitfinex-derivatives","SOLF0:USTF0",1743676139851,8.5557,116.89,116.88,0.06547377]
["bitfinex-derivatives","SOLF0:USTF0",1743676141370,44.1,116.89,116.79,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743676141567,35.54,116.89,116.8,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743676141761,8.5568,116.88,116.85,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743676142068,35.54,116.89,116.85,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743676142459,8.5577,116.87,116.86,0.05826644]
["bitfinex-derivatives","SOLF0:USTF0",1743676142660,0.05695876,116.88,116.86,0.05826644]
["bitfinex-derivatives","SOLF0:USTF0",1743676143669,8.5572,116.87,116.86,0.05826644]
["bitfinex-derivatives","SOLF0:USTF0",1743676148475,8.61365876,116.88,116.86,0.05826644]
["bitfinex-derivatives","SOLF0:USTF0",1743676148864,0.05695876,116.88,116.86,4.07856644]
["bitfinex-derivatives","SOLF0:USTF0",1743676149071,8.5572,116.87,116.86,4.07856644]
["bitfinex-derivatives","SOLF0:USTF0",1743676149471,0.05695876,116.88,116.86,4.07856644]
["bitfinex-derivatives","SOLF0:USTF0",1743676149667,8.61385876,116.88,116.86,4.07856644]
["bitfinex-derivatives","SOLF0:USTF0",1743676149862,0.05695876,116.88,116.86,4.07856644]
["bitfinex-derivatives","SOLF0:USTF0",1743676151471,8.61385876,116.88,116.86,4.07856644]
["bitfinex-derivatives","SOLF0:USTF0",1743676151976,8.5572,116.87,116.86,4.07856644]
["bitfinex-derivatives","SOLF0:USTF0",1743676152670,8.61375876,116.88,116.86,4.07856644]
["bitfinex-derivatives","SOLF0:USTF0",1743676153376,8.61375876,116.88,116.86,12.63636644]
["bitfinex-derivatives","SOLF0:USTF0",1743676154381,8.61375876,116.88,116.86,4.07856644]
["bitfinex-derivatives","SOLF0:USTF0",1743676155075,8.61375876,116.88,116.86,12.63646644]
["bitfinex-derivatives","SOLF0:USTF0",1743676155768,5.04219795,117.81,116.87,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743676155769,26.54910023,116.94,116.87,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743676156076,35.18,116.95,116.87,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743676156467,35.18,116.95,116.89,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743676156666,26.54910023,116.96,116.87,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743676156867,3.28777024,116.94,116.87,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743676157177,0.05519712,116.93,116.9,0.06128469]
["bitfinex-derivatives","SOLF0:USTF0",1743676157979,8.5542,116.91,116.9,0.06128469]
["bitfinex-derivatives","SOLF0:USTF0",1743676158881,8.5539,116.92,116.9,0.06128469]
["bitfinex-derivatives","SOLF0:USTF0",1743676159173,8.5539,116.92,116.9,8.61588469]
["bitfinex-derivatives","SOLF0:USTF0",1743676159876,8.60829712,116.93,116.91,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743676160074,0.05519712,116.93,116.91,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743676160777,8.5535,116.92,116.91,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743676160980,0.05519712,116.93,116.91,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743676161278,8.60869712,116.93,116.91,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743676161679,0.05519712,116.93,116.92,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743676161878,38.2310018,116.97,116.92,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1743676162380,8.5518,116.95,116.93,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1743676163076,8.61023657,116.95,116.93,0.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1743676163276,0.05843657,116.95,116.93,0.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1743676164284,8.552,116.94,116.93,0.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1743676166077,8.552,116.94,116.93,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676166282,25.14363859,116.94,116.93,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676167781,8.5557,116.89,116.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743676169786,0.06473194,116.9,116.87,0.06065287]
["bitfinex-derivatives","SOLF0:USTF0",1743676170286,8.5562,116.89,116.87,0.06065287]
["bitfinex-derivatives","SOLF0:USTF0",1743676170896,0.06473194,116.9,116.87,0.06065287]
["bitfinex-derivatives","SOLF0:USTF0",1743676172274,8.5557,116.89,116.87,0.06065287]
["bitfinex-derivatives","SOLF0:USTF0",1743676173291,16.59163859,116.88,116.87,0.06065287]
["bitfinex-derivatives","SOLF0:USTF0",1743676173883,16.59163859,116.88,116.79,492.54]
["bitfinex-derivatives","SOLF0:USTF0",1743676174084,16.59163859,116.86,116.82,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743676174280,8.559,116.85,116.82,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743676174479,8.559,116.85,116.82,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743676174679,16.59163859,116.86,116.82,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743676174884,16.59163859,116.86,116.83,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1743676174885,25.15023859,116.86,116.83,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1743676175086,0.06322941,116.85,116.83,8.61399278]
["bitfinex-derivatives","SOLF0:USTF0",1743676175288,16.59163859,116.84,116.83,0.05439278]
["bitfinex-derivatives","SOLF0:USTF0",1743676175487,16.59163859,116.84,116.8,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743676175995,8.5613,116.82,116.8,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743676176679,8.61976653,116.82,116.8,6.00568538]
["bitfinex-derivatives","SOLF0:USTF0",1743676176887,8.5615,116.81,116.8,2.95028538]
["bitfinex-derivatives","SOLF0:USTF0",1743676177194,8.5615,116.81,116.8,0.06188538]
["bitfinex-derivatives","SOLF0:USTF0",1743676177497,33.24174371,116.82,116.76,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1743676177799,16.59163859,116.78,116.76,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1743676178092,51.35163859,116.78,116.73,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743676178293,51.35163859,116.78,116.73,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743676178592,16.59163859,116.76,116.74,0.05566584]
["bitfinex-derivatives","SOLF0:USTF0",1743676179290,8.5666,116.75,116.74,0.05566584]
["bitfinex-derivatives","SOLF0:USTF0",1743676179485,16.59163859,116.74,116.72,71.70753812]
["bitfinex-derivatives","SOLF0:USTF0",1743676179679,16.59163859,116.74,116.69,459.77013559]
["bitfinex-derivatives","SOLF0:USTF0",1743676179680,16.59163859,116.74,116.69,456.68643559]
["bitfinex-derivatives","SOLF0:USTF0",1743676179883,33.18327718,116.7,116.69,242.15729635]
["bitfinex-derivatives","SOLF0:USTF0",1743676180087,67.96327718,116.7,116.69,166.78522059]
["bitfinex-derivatives","SOLF0:USTF0",1743676180389,60.04123859,116.7,116.69,166.78522059]
["bitfinex-derivatives","SOLF0:USTF0",1743676180790,76.63287718,116.7,116.69,153.34633521]
["bitfinex-derivatives","SOLF0:USTF0",1743676180991,85.19287718,116.7,116.69,107.39433521]
["bitfinex-derivatives","SOLF0:USTF0",1743676181297,76.62327718,116.7,116.59,37.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743676181487,16.59163859,116.65,116.62,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1743676181684,34.9,116.66,116.59,37.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743676181991,0.06411865,116.65,116.61,7.81181877]
["bitfinex-derivatives","SOLF0:USTF0",1743676182189,34.88,116.64,116.61,7.81181877]
["bitfinex-derivatives","SOLF0:USTF0",1743676182596,0.06411865,116.65,116.61,7.81181877]
["bitfinex-derivatives","SOLF0:USTF0",1743676182788,0.06411865,116.65,116.62,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743676182992,34.88,116.71,116.62,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743676183185,34.88,116.71,116.63,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676183591,8.5688,116.72,116.68,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1743676183986,46.09233734,116.69,116.68,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1743676184190,87.40202479,116.7,116.69,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676184385,58.72512479,116.7,116.69,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676184585,137.85339695,116.71,116.67,26.72875904]
["bitfinex-derivatives","SOLF0:USTF0",1743676184987,134.38149695,116.71,116.67,26.72875904]
["bitfinex-derivatives","SOLF0:USTF0",1743676185202,586.30999403,116.72,116.71,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743676185402,492.13761577,116.72,116.71,35.23515784]
["bitfinex-derivatives","SOLF0:USTF0",1743676185698,26.66625784,116.82,116.74,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1743676185699,8.5632,116.79,116.74,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1743676185890,26.66625784,116.82,116.71,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676186300,5.9331,116.81,116.74,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743676186598,0.06499911,116.78,116.75,0.05956338]
["bitfinex-derivatives","SOLF0:USTF0",1743676186787,8.62919911,116.78,116.75,0.05956338]
["bitfinex-derivatives","SOLF0:USTF0",1743676186991,0.06499911,116.78,116.75,0.05956338]
["bitfinex-derivatives","SOLF0:USTF0",1743676187193,8.5688,116.72,116.61,18.86651877]
["bitfinex-derivatives","SOLF0:USTF0",1743676187395,26.66625784,116.74,116.63,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676187795,8.5677,116.73,116.65,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676188498,0.05763324,116.7,116.68,0.06055443]
["bitfinex-derivatives","SOLF0:USTF0",1743676188899,0.05763324,116.7,116.69,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1743676189605,0.05763324,116.7,116.68,0.06055443]
["bitfinex-derivatives","SOLF0:USTF0",1743676190701,0.05763324,116.7,116.69,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676191301,3.324e-05,116.7,116.69,79.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743676193301,3.324e-05,116.7,116.69,70.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676193501,3.324e-05,116.7,116.69,105.79665784]
["bitfinex-derivatives","SOLF0:USTF0",1743676193701,3.324e-05,116.7,116.69,79.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743676197807,3.324e-05,116.7,116.69,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676198718,3.324e-05,116.7,116.68,0.06055443]
["bitfinex-derivatives","SOLF0:USTF0",1743676199419,3.324e-05,116.7,116.68,8.63155443]
["bitfinex-derivatives","SOLF0:USTF0",1743676199720,3.324e-05,116.7,116.68,0.06055443]
["bitfinex-derivatives","SOLF0:USTF0",1743676200219,3.324e-05,116.7,116.69,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676200922,3.324e-05,116.7,116.69,70.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676201123,3.324e-05,116.7,116.69,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676203121,3.324e-05,116.7,116.69,17.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743676203625,8.5642,116.78,116.76,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743676204019,9.1694,116.8,116.71,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676204221,9.1694,116.8,116.77,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1743676204523,9.1694,116.8,116.71,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676204724,9.1694,116.8,116.78,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743676204919,9.1694,116.8,116.77,0.0553329]
["bitfinex-derivatives","SOLF0:USTF0",1743676204920,9.22462138,116.8,116.77,0.0553329]
["bitfinex-derivatives","SOLF0:USTF0",1743676205121,35.89087922,116.8,116.77,0.0553329]
["bitfinex-derivatives","SOLF0:USTF0",1743676205422,26.66625784,116.78,116.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676205629,35.83565784,116.8,116.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676205812,6.1987,116.8,116.71,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676206218,26.66625784,116.84,116.73,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676206524,29.78545784,116.84,116.73,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676206728,0.06052205,116.8,116.78,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743676207114,0.06052205,116.8,116.73,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676207318,0.06052205,116.8,116.76,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1743676207519,26.66625784,116.82,116.76,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1743676207822,0.05616648,116.79,116.71,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676208027,26.66625784,116.82,116.78,0.05821409]
["bitfinex-derivatives","SOLF0:USTF0",1743676208225,8.5628,116.8,116.77,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743676208431,0.06478077,116.81,116.79,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1743676208731,29.78545784,116.84,116.72,1.54090248]
["bitfinex-derivatives","SOLF0:USTF0",1743676208922,0.05411232,116.81,116.79,8.62211654]
["bitfinex-derivatives","SOLF0:USTF0",1743676209323,0.05411232,116.81,116.79,0.05941654]
["bitfinex-derivatives","SOLF0:USTF0",1743676209518,8.61571232,116.81,116.79,8.62201654]
["bitfinex-derivatives","SOLF0:USTF0",1743676209723,0.05411232,116.81,116.79,8.62201654]
["bitfinex-derivatives","SOLF0:USTF0",1743676210132,0.05411232,116.81,116.8,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743676211427,0.05411232,116.81,116.79,8.62211654]
["bitfinex-derivatives","SOLF0:USTF0",1743676211732,0.05411232,116.81,116.79,0.05941654]
["bitfinex-derivatives","SOLF0:USTF0",1743676212035,26.72037016,116.81,116.7,105.80445784]
["bitfinex-derivatives","SOLF0:USTF0",1743676212237,26.66625784,116.81,116.7,105.80445784]
["bitfinex-derivatives","SOLF0:USTF0",1743676212428,8.5641,116.78,116.7,105.80445784]
["bitfinex-derivatives","SOLF0:USTF0",1743676212731,26.66625784,116.81,116.7,105.80445784]
["bitfinex-derivatives","SOLF0:USTF0",1743676213119,0.06218423,116.77,116.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676213320,0.06218423,116.77,116.71,1.71364921]
["bitfinex-derivatives","SOLF0:USTF0",1743676215123,8.62708423,116.77,116.74,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1743676215433,8.62708423,116.77,116.71,1.71364921]
["bitfinex-derivatives","SOLF0:USTF0",1743676215628,0.06218423,116.77,116.75,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1743676215835,0.06218423,116.77,116.71,1.71364921]
["bitfinex-derivatives","SOLF0:USTF0",1743676216230,0.06218423,116.77,116.76,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743676217231,8.62668423,116.77,116.74,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1743676217427,0.06218423,116.77,116.66,15.70915007]
["bitfinex-derivatives","SOLF0:USTF0",1743676217728,29.77495784,116.78,116.67,1.54142992]
["bitfinex-derivatives","SOLF0:USTF0",1743676217729,2.9436,116.76,116.67,1.54142992]
["bitfinex-derivatives","SOLF0:USTF0",1743676218036,2.9436,116.76,116.68,17.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743676218226,6.157e-05,116.73,116.69,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676218433,6.157e-05,116.73,116.72,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743676220536,6.157e-05,116.73,116.72,70.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743676220731,26.66625784,116.81,116.72,70.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743676220732,544.0,116.89,116.73,17.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743676220936,8.56,116.84,116.75,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676221127,6.0224,116.85,116.75,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676221525,6.0224,116.85,116.77,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676221839,6.0224,116.85,116.83,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743676222138,6.08443004,116.85,116.83,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743676222335,6.08443004,116.85,116.83,8.62076708]
["bitfinex-derivatives","SOLF0:USTF0",1743676222842,6.08443004,116.85,116.84,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743676223339,0.06203004,116.85,116.84,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743676224639,3.004e-05,116.85,116.84,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743676227343,3.004e-05,116.85,116.83,8.62076708]
["bitfinex-derivatives","SOLF0:USTF0",1743676228248,3.004e-05,116.85,116.77,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676228449,3.004e-05,116.85,116.78,1.71262202]
["bitfinex-derivatives","SOLF0:USTF0",1743676228744,26.66625784,116.84,116.78,1.71262202]
["bitfinex-derivatives","SOLF0:USTF0",1743676229046,2.9642,116.83,116.78,10.27592202]
["bitfinex-derivatives","SOLF0:USTF0",1743676229246,2.9642,116.83,116.78,1.71262202]
["bitfinex-derivatives","SOLF0:USTF0",1743676229453,8.62342703,116.82,116.79,8.61857147]
["bitfinex-derivatives","SOLF0:USTF0",1743676230239,8.5616,116.81,116.78,1.71262202]
["bitfinex-derivatives","SOLF0:USTF0",1743676230440,2.99172703,116.82,116.78,1.71262202]
["bitfinex-derivatives","SOLF0:USTF0",1743676230750,8.562,116.81,116.78,1.71262202]
["bitfinex-derivatives","SOLF0:USTF0",1743676230938,2.99172703,116.82,116.78,1.71262202]
["bitfinex-derivatives","SOLF0:USTF0",1743676231144,29.65798487,116.82,116.71,43.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1743676231340,29.59585784,116.82,116.71,43.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1743676231544,0.06383726,116.78,116.72,1.54103807]
["bitfinex-derivatives","SOLF0:USTF0",1743676231944,0.06383726,116.78,116.77,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1743676232146,0.06383726,116.78,116.71,43.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1743676232548,0.06383726,116.78,116.76,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743676232747,0.06383726,116.78,116.71,43.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1743676232947,0.06383726,116.78,116.77,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743676234160,0.06383726,116.78,116.76,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743676234453,0.06383726,116.78,116.73,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676234454,0.06383726,116.78,116.69,28.1562709]
["bitfinex-derivatives","SOLF0:USTF0",1743676234648,8.5648,116.77,116.7,1.54124284]
["bitfinex-derivatives","SOLF0:USTF0",1743676234853,0.06152114,116.75,116.7,1.54124284]
["bitfinex-derivatives","SOLF0:USTF0",1743676235356,0.06152114,116.75,116.67,45.73845784]
["bitfinex-derivatives","SOLF0:USTF0",1743676235547,0.06152114,116.75,116.68,1.54145708]
["bitfinex-derivatives","SOLF0:USTF0",1743676235748,26.66625784,116.78,116.68,1.54145708]
["bitfinex-derivatives","SOLF0:USTF0",1743676236051,0.06160892,116.73,116.68,1.54145708]
["bitfinex-derivatives","SOLF0:USTF0",1743676236257,0.06160892,116.73,116.72,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743676237251,8.92e-06,116.73,116.72,70.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743676238349,3.0295,116.79,116.78,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743676238553,2.8791,116.8,116.73,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676238947,2.8791,116.8,116.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676239253,29.54535784,116.8,116.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676239450,3.0047,116.79,116.75,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1743676239650,0.06561182,116.77,116.75,8.62954883]
["bitfinex-derivatives","SOLF0:USTF0",1743676239850,0.06561182,116.77,116.75,0.06404883]
["bitfinex-derivatives","SOLF0:USTF0",1743676240252,0.06561182,116.77,116.76,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743676240650,0.06561182,116.77,116.75,0.06404883]
["bitfinex-derivatives","SOLF0:USTF0",1743676241452,0.06561182,116.77,116.76,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743676242257,0.06561182,116.77,116.75,8.62964883]
["bitfinex-derivatives","SOLF0:USTF0",1743676242464,0.06561182,116.77,116.75,0.06404883]
["bitfinex-derivatives","SOLF0:USTF0",1743676243357,0.06561182,116.77,116.76,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743676243554,0.06561182,116.77,116.75,0.06404883]
["bitfinex-derivatives","SOLF0:USTF0",1743676244058,0.06561182,116.77,116.75,8.62964883]
["bitfinex-derivatives","SOLF0:USTF0",1743676244458,0.06561182,116.77,116.76,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743676244659,0.06561182,116.77,116.75,0.06404883]
["bitfinex-derivatives","SOLF0:USTF0",1743676245045,0.06561182,116.77,116.76,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743676246551,0.06561182,116.77,116.75,0.06404883]
["bitfinex-derivatives","SOLF0:USTF0",1743676247155,0.06561182,116.77,116.76,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743676247962,0.06561182,116.77,116.75,8.62974883]
["bitfinex-derivatives","SOLF0:USTF0",1743676248152,0.06561182,116.77,116.75,0.06404883]
["bitfinex-derivatives","SOLF0:USTF0",1743676248655,0.06561182,116.77,116.7,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676248859,0.06561182,116.77,116.67,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743676249052,26.66625784,116.76,116.68,1.54163393]
["bitfinex-derivatives","SOLF0:USTF0",1743676249250,8.5685,116.72,116.65,18.63615553]
["bitfinex-derivatives","SOLF0:USTF0",1743676249459,8.5685,116.72,116.69,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1743676249654,0.05442848,116.7,116.63,18.49877982]
["bitfinex-derivatives","SOLF0:USTF0",1743676249853,0.05442848,116.7,116.64,1.54227427]
["bitfinex-derivatives","SOLF0:USTF0",1743676250059,26.66625784,116.7,116.62,1.54246214]
["bitfinex-derivatives","SOLF0:USTF0",1743676250357,0.06391608,116.68,116.61,291.46386034]
["bitfinex-derivatives","SOLF0:USTF0",1743676250555,0.06391608,116.68,116.67,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743676250861,0.06492992,116.69,116.67,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743676251069,0.06492992,116.69,116.61,318.13011818]
["bitfinex-derivatives","SOLF0:USTF0",1743676251358,14.9359,116.73,116.63,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676251556,7.189e-05,116.66,116.65,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743676251756,6.3682,116.73,116.65,1.54216886]
["bitfinex-derivatives","SOLF0:USTF0",1743676251963,6.3682,116.73,116.63,43.81515784]
["bitfinex-derivatives","SOLF0:USTF0",1743676251964,14.9356,116.73,116.63,43.81515784]
["bitfinex-derivatives","SOLF0:USTF0",1743676252264,14.9356,116.73,116.64,1.54215095]
["bitfinex-derivatives","SOLF0:USTF0",1743676252556,6.3682,116.73,116.69,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1743676252759,0.05690451,116.7,116.69,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1743676254556,0.05690451,116.7,116.68,8.62544023]
["bitfinex-derivatives","SOLF0:USTF0",1743676255657,0.05690451,116.7,116.69,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676255858,0.05690451,116.7,116.68,0.05464023]
["bitfinex-derivatives","SOLF0:USTF0",1743676257063,0.05690451,116.7,116.69,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676258753,4.51e-06,116.7,116.69,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676259653,8.56970451,116.7,116.68,0.05464023]
["bitfinex-derivatives","SOLF0:USTF0",1743676260066,4.51e-06,116.7,116.68,0.05464023]
["bitfinex-derivatives","SOLF0:USTF0",1743676260274,4.51e-06,116.7,116.66,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1743676260565,8.571,116.69,116.66,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1743676260766,3.1081,116.7,116.67,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1743676261369,3.1081,116.7,116.61,1.71511877]
["bitfinex-derivatives","SOLF0:USTF0",1743676261370,26.66625784,116.68,116.61,1.71511877]
["bitfinex-derivatives","SOLF0:USTF0",1743676261568,26.66625784,116.68,116.56,26.66625784]
["bitfinex-derivatives","SOLF0:USTF0",1743676261774,26.66625784,116.66,116.6,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743676262061,26.66625784,116.64,116.55,0.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743676262271,3.1081,116.63,116.54,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743676262466,3.1081,116.63,116.55,1.54334776]
["bitfinex-derivatives","SOLF0:USTF0",1743676262765,0.05448615,116.6,116.57,0.02480788]
["bitfinex-derivatives","SOLF0:USTF0",1743676262958,0.05448615,116.6,116.53,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743676263158,8.5781,116.59,116.53,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743676263354,8.5781,116.59,116.55,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743676263565,8.5784,116.59,116.55,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743676263764,26.66625784,116.62,116.55,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743676263962,26.66625784,116.6,116.56,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743676264167,26.73056954,116.6,116.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676264568,26.66625784,116.6,116.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676264869,0.06230547,116.58,116.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676265070,0.06230547,116.58,116.57,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1743676266270,0.00199975,116.58,116.57,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1743676267367,3.1081,116.63,116.6,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743676268563,3.16439176,116.63,116.6,0.06230547]
["bitfinex-derivatives","SOLF0:USTF0",1743676269165,0.05629176,116.63,116.6,0.06230547]
["bitfinex-derivatives","SOLF0:USTF0",1743676269361,544.0,116.72,116.62,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676269362,3.4172,116.69,116.62,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676269972,3.4172,116.69,116.67,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1743676270174,3.4172,116.69,116.62,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676270370,3.2618,116.71,116.62,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676270573,6.6563,116.73,116.7,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1743676270769,3.4172,116.73,116.66,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676270968,2.32e-06,116.68,116.64,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676271271,11.5268726,116.79,116.67,86.6946662]
["bitfinex-derivatives","SOLF0:USTF0",1743676271479,1.71262202,116.78,116.74,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676271667,1.71262202,116.78,116.72,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676272174,1.71262202,116.78,116.75,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1743676272370,0.06575166,116.76,116.74,0.06535228]
["bitfinex-derivatives","SOLF0:USTF0",1743676272573,0.06575166,116.76,116.74,8.63155228]
["bitfinex-derivatives","SOLF0:USTF0",1743676272974,0.06575166,116.76,116.74,0.06535228]
["bitfinex-derivatives","SOLF0:USTF0",1743676273972,0.06575166,116.76,116.66,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676274183,43.3473331,116.76,116.66,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676274383,3.1022,116.75,116.66,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676274671,3.1022,116.75,116.67,1.54169498]
["bitfinex-derivatives","SOLF0:USTF0",1743676274876,3.1022,116.75,116.68,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743676275073,43.3473331,116.74,116.64,46.5801331]
["bitfinex-derivatives","SOLF0:USTF0",1743676275278,0.05420573,116.72,116.7,0.06102355]
["bitfinex-derivatives","SOLF0:USTF0",1743676275469,0.05420573,116.72,116.66,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1743676275870,8.5694,116.71,116.66,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1743676276374,43.3473331,116.74,116.64,46.5801331]
["bitfinex-derivatives","SOLF0:USTF0",1743676276581,3.1022,116.75,116.66,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676276776,0.06272071,116.7,116.68,0.04862372]
["bitfinex-derivatives","SOLF0:USTF0",1743676277170,11.6684,116.75,116.71,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1743676277665,0.0634942,116.74,116.72,0.04862372]
["bitfinex-derivatives","SOLF0:USTF0",1743676277869,0.0634942,116.74,116.72,8.61662372]
["bitfinex-derivatives","SOLF0:USTF0",1743676278067,0.0634942,116.74,116.72,0.04862372]
["bitfinex-derivatives","SOLF0:USTF0",1743676278279,8.5681,116.73,116.68,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743676278479,8.5681,116.73,116.64,46.5801331]
["bitfinex-derivatives","SOLF0:USTF0",1743676278480,43.4108273,116.74,116.64,46.5801331]
["bitfinex-derivatives","SOLF0:USTF0",1743676278677,3.3154,116.73,116.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743676278871,43.3473331,116.72,116.6,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676279071,43.3473331,116.72,116.61,3.25746055]
["bitfinex-derivatives","SOLF0:USTF0",1743676279273,43.3473331,116.72,116.62,1.54234178]
["bitfinex-derivatives","SOLF0:USTF0",1743676279574,0.05721346,116.68,116.62,1.54234178]
["bitfinex-derivatives","SOLF0:USTF0",1743676279775,0.05721346,116.68,116.64,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676279979,0.05721346,116.68,116.65,1.71453064]
["bitfinex-derivatives","SOLF0:USTF0",1743676280189,0.05721346,116.68,116.67,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743676282077,43.3473331,116.78,116.66,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676282278,43.3473331,116.78,116.68,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676283075,43.3473331,116.76,116.71,0.05721346]
["bitfinex-derivatives","SOLF0:USTF0",1743676283274,0.05925168,116.74,116.71,0.05721346]
["bitfinex-derivatives","SOLF0:USTF0",1743676283470,8.567,116.74,116.71,0.05721346]
["bitfinex-derivatives","SOLF0:USTF0",1743676283675,6.5955,116.75,116.71,0.05721346]
["bitfinex-derivatives","SOLF0:USTF0",1743676283676,6.65020266,116.75,116.71,0.05721346]
["bitfinex-derivatives","SOLF0:USTF0",1743676283983,15.21650266,116.75,116.71,8.62581346]
["bitfinex-derivatives","SOLF0:USTF0",1743676284179,6.65020266,116.75,116.71,0.05721346]
["bitfinex-derivatives","SOLF0:USTF0",1743676285183,0.05470266,116.75,116.71,0.05721346]
["bitfinex-derivatives","SOLF0:USTF0",1743676285582,0.05470266,116.75,116.74,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743676286173,43.3473331,116.84,116.78,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1743676286378,49.8476331,116.84,116.72,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676286577,53.12677571,116.84,116.72,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676286778,53.12677571,116.84,116.77,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1743676287186,8.5621,116.81,116.77,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1743676287483,8.5621,116.81,116.79,0.06551097]
["bitfinex-derivatives","SOLF0:USTF0",1743676287678,15.06,116.84,116.74,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676287886,6.5003,116.84,116.76,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676288086,0.0542102,116.81,116.78,0.05886232]
["bitfinex-derivatives","SOLF0:USTF0",1743676288974,0.0542102,116.81,116.79,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1743676289181,0.0542102,116.81,116.78,0.05886232]
["bitfinex-derivatives","SOLF0:USTF0",1743676290485,8.5626,116.8,116.78,0.05886232]
["bitfinex-derivatives","SOLF0:USTF0",1743676290679,0.0542102,116.81,116.78,0.05886232]
["bitfinex-derivatives","SOLF0:USTF0",1743676291379,43.3473331,116.79,116.68,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676291580,6.382,116.78,116.69,1.54146035]
["bitfinex-derivatives","SOLF0:USTF0",1743676291780,8.5663,116.75,116.71,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1743676292394,43.3473331,116.77,116.7,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1743676292591,0.05917487,116.74,116.72,0.0530538]
["bitfinex-derivatives","SOLF0:USTF0",1743676293493,0.05917487,116.74,116.72,8.6211538]
["bitfinex-derivatives","SOLF0:USTF0",1743676293695,0.05917487,116.74,116.72,0.0530538]
["bitfinex-derivatives","SOLF0:USTF0",1743676294199,0.05917487,116.74,116.73,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743676294492,0.05917487,116.74,116.72,0.0530538]
["bitfinex-derivatives","SOLF0:USTF0",1743676295286,0.05917487,116.74,116.73,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743676295696,7.487e-05,116.74,116.73,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743676295887,43.3473331,116.83,116.73,1.54117854]
["bitfinex-derivatives","SOLF0:USTF0",1743676296394,43.3473331,116.83,116.72,105.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676296600,3.4148,116.82,116.73,1.54117004]
["bitfinex-derivatives","SOLF0:USTF0",1743676296784,3.4148,116.82,116.78,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743676296988,0.06192373,116.79,116.78,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743676298102,6.5224,116.85,116.82,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743676298599,15.0817,116.85,116.82,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743676298787,3.4148,116.86,116.81,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743676298993,43.3473331,116.84,116.74,46.5576331]
["bitfinex-derivatives","SOLF0:USTF0",1743676299197,43.3473331,116.84,116.75,1.54066328]
["bitfinex-derivatives","SOLF0:USTF0",1743676299497,0.0555719,116.8,116.78,0.06107979]
["bitfinex-derivatives","SOLF0:USTF0",1743676299899,7.19e-05,116.8,116.79,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743676300088,7.19e-05,116.8,116.78,0.06107979]
["bitfinex-derivatives","SOLF0:USTF0",1743676300293,7.19e-05,116.8,116.78,8.62437979]
["bitfinex-derivatives","SOLF0:USTF0",1743676300600,7.19e-05,116.8,116.78,0.06107979]
["bitfinex-derivatives","SOLF0:USTF0",1743676300990,7.19e-05,116.8,116.78,8.62447979]
["bitfinex-derivatives","SOLF0:USTF0",1743676301594,7.19e-05,116.8,116.79,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1743676303497,7.19e-05,116.8,116.78,0.06107979]
["bitfinex-derivatives","SOLF0:USTF0",1743676303892,43.347405,116.8,116.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676304091,43.3473331,116.8,116.76,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743676304404,3.258,116.81,116.72,105.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676304607,8.5626,116.8,116.73,1.54101343]
["bitfinex-derivatives","SOLF0:USTF0",1743676304800,8.5626,116.8,116.72,105.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676304998,3.258,116.81,116.73,1.54105015]
["bitfinex-derivatives","SOLF0:USTF0",1743676305304,0.05816934,116.77,116.75,0.05877588]
["bitfinex-derivatives","SOLF0:USTF0",1743676305502,3.26868125,116.86,116.75,0.05877588]
["bitfinex-derivatives","SOLF0:USTF0",1743676305701,49.82611435,116.86,116.75,4.87035015]
["bitfinex-derivatives","SOLF0:USTF0",1743676305903,43.3473331,116.84,116.76,1.54105015]
["bitfinex-derivatives","SOLF0:USTF0",1743676306102,43.3473331,116.84,116.75,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1743676306902,0.06428573,116.81,116.8,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743676307803,0.06428573,116.81,116.79,8.62466122]
["bitfinex-derivatives","SOLF0:USTF0",1743676307997,0.06428573,116.81,116.79,0.06186122]
["bitfinex-derivatives","SOLF0:USTF0",1743676308397,0.06428573,116.81,116.8,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743676309505,4.0051,116.86,116.79,0.06186122]
["bitfinex-derivatives","SOLF0:USTF0",1743676309902,4.0051,116.86,116.82,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743676310102,4.0051,116.86,116.76,60.4773331]
["bitfinex-derivatives","SOLF0:USTF0",1743676310309,4.0051,116.86,116.77,1.54036714]
["bitfinex-derivatives","SOLF0:USTF0",1743676310604,3.3688,116.91,116.77,1.54036714]
["bitfinex-derivatives","SOLF0:USTF0",1743676310605,3.9e-06,116.82,116.8,0.06426108]
["bitfinex-derivatives","SOLF0:USTF0",1743676310801,8.5571,116.88,116.79,1.54036714]
["bitfinex-derivatives","SOLF0:USTF0",1743676311799,8.5571,116.88,116.85,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743676312000,0.05747366,116.85,116.7,1.48982169]
["bitfinex-derivatives","SOLF0:USTF0",1743676312207,43.3473331,116.84,116.73,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676312403,43.3473331,116.84,116.74,1.5407101]
["bitfinex-derivatives","SOLF0:USTF0",1743676312404,8.5604,116.83,116.74,1.5407101]
["bitfinex-derivatives","SOLF0:USTF0",1743676312903,51.9071331,116.84,116.75,43.3473331]
["bitfinex-derivatives","SOLF0:USTF0",1743676313104,47.3317331,116.86,116.76,1.5407101]
["bitfinex-derivatives","SOLF0:USTF0",1743676313408,47.3317331,116.86,116.78,0.0637823]
["bitfinex-derivatives","SOLF0:USTF0",1743676313409,0.05797076,116.81,116.78,0.0637823]
["bitfinex-derivatives","SOLF0:USTF0",1743676313910,0.05797076,116.81,116.8,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743676315506,0.05797076,116.81,116.79,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743676315898,0.05797076,116.81,116.78,0.05836131]
["bitfinex-derivatives","SOLF0:USTF0",1743676316100,0.05797076,116.81,116.8,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743676318109,7.076e-05,116.81,116.8,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743676319511,7.076e-05,116.81,116.79,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1743676319811,7.076e-05,116.81,116.78,0.05836131]
["bitfinex-derivatives","SOLF0:USTF0",1743676320010,26.59656636,116.81,116.78,0.05836131]
["bitfinex-derivatives","SOLF0:USTF0",1743676320218,26.5964956,116.79,116.73,1.7133556]
["bitfinex-derivatives","SOLF0:USTF0",1743676320512,8.5663,116.75,116.73,1.7133556]
["bitfinex-derivatives","SOLF0:USTF0",1743676320709,26.5964956,116.76,116.65,33.2273956]
["bitfinex-derivatives","SOLF0:USTF0",1743676320908,26.5964956,116.76,116.69,1.54156848]
["bitfinex-derivatives","SOLF0:USTF0",1743676321099,26.5964956,116.76,116.73,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743676321302,26.5964956,116.76,116.66,1.49052361]
["bitfinex-derivatives","SOLF0:USTF0",1743676321507,26.65965295,116.76,116.73,0.06011808]
["bitfinex-derivatives","SOLF0:USTF0",1743676321800,43.26090228,116.77,116.73,0.06011808]
["bitfinex-derivatives","SOLF0:USTF0",1743676322008,0.06391458,116.76,116.73,0.06011808]
["bitfinex-derivatives","SOLF0:USTF0",1743676322310,8.62931458,116.76,116.73,0.06229547]
["bitfinex-derivatives","SOLF0:USTF0",1743676322720,8.62931458,116.76,116.73,8.62929547]
["bitfinex-derivatives","SOLF0:USTF0",1743676323403,0.06391458,116.76,116.73,8.62929547]
["bitfinex-derivatives","SOLF0:USTF0",1743676323814,0.06391458,116.76,116.75,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743676326619,7.5597,116.82,116.8,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743676326809,7.5597,116.82,116.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676327011,7.5597,116.82,116.75,1.54084355]
["bitfinex-derivatives","SOLF0:USTF0",1743676327405,7.5597,116.82,116.73,43.26090228]
["bitfinex-derivatives","SOLF0:USTF0",1743676327616,7.5597,116.82,116.74,1.54084229]
["bitfinex-derivatives","SOLF0:USTF0",1743676327815,7.5597,116.82,116.76,0.05740212]
["bitfinex-derivatives","SOLF0:USTF0",1743676328019,0.05527029,116.79,116.76,0.05740212]
["bitfinex-derivatives","SOLF0:USTF0",1743676328414,0.05527029,116.79,116.78,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743676329207,7.029e-05,116.79,116.78,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743676329717,7.029e-05,116.79,116.78,18.66415297]
["bitfinex-derivatives","SOLF0:USTF0",1743676330213,7.029e-05,116.79,116.78,80.66415297]
["bitfinex-derivatives","SOLF0:USTF0",1743676330417,7.029e-05,116.79,116.78,96.66344221]
["bitfinex-derivatives","SOLF0:USTF0",1743676330615,7.029e-05,116.79,116.78,112.44407523]
["bitfinex-derivatives","SOLF0:USTF0",1743676331208,7.029e-05,116.79,116.78,110.90362226]
["bitfinex-derivatives","SOLF0:USTF0",1743676331414,7.029e-05,116.79,116.78,112.44371909]
["bitfinex-derivatives","SOLF0:USTF0",1743676331828,7.029e-05,116.79,116.78,116.13411909]
["bitfinex-derivatives","SOLF0:USTF0",1743676332818,3.7784,116.87,116.85,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743676333023,7.9365,116.9,116.81,43.26090228]
["bitfinex-derivatives","SOLF0:USTF0",1743676333226,7.9365,116.9,116.82,1.5397921]
["bitfinex-derivatives","SOLF0:USTF0",1743676333525,7.9365,116.9,116.87,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743676334117,7.99452499,116.9,116.87,8.61841417]
["bitfinex-derivatives","SOLF0:USTF0",1743676334429,7.99452499,116.9,116.88,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743676334724,7.99452499,116.9,116.87,0.06171417]
["bitfinex-derivatives","SOLF0:USTF0",1743676335528,16.54982499,116.9,116.87,0.06171417]
["bitfinex-derivatives","SOLF0:USTF0",1743676335718,7.99452499,116.9,116.87,8.61871417]
["bitfinex-derivatives","SOLF0:USTF0",1743676336119,7.99452499,116.9,116.87,0.06171417]
["bitfinex-derivatives","SOLF0:USTF0",1743676337225,4.12142499,116.9,116.88,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1743676337532,0.05802499,116.9,116.87,0.06171417]
["bitfinex-derivatives","SOLF0:USTF0",1743676337720,0.05802499,116.9,116.89,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743676343936,0.05802499,116.9,116.89,70.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743676344136,0.05802499,116.9,116.89,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743676351435,2.499e-05,116.9,116.89,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743676361070,3.7919,116.94,116.89,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743676361466,8.263,116.96,116.89,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743676361666,8.263,116.96,116.9,26.54483967]
["bitfinex-derivatives","SOLF0:USTF0",1743676362067,4.1667,116.96,116.95,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1743676362872,0.06169195,116.97,116.96,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743676364875,0.06169195,116.97,116.95,8.60901427]
["bitfinex-derivatives","SOLF0:USTF0",1743676365167,0.06169195,116.97,116.95,0.05811427]
["bitfinex-derivatives","SOLF0:USTF0",1743676365368,0.06169195,116.97,116.95,8.60911427]
["bitfinex-derivatives","SOLF0:USTF0",1743676366165,8.61169195,116.97,116.95,0.05811427]
["bitfinex-derivatives","SOLF0:USTF0",1743676366476,8.61169195,116.97,116.94,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743676367571,8.61169195,116.97,116.95,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1743676368170,0.06169195,116.97,116.96,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743676369578,8.61149195,116.97,116.95,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743676369774,8.61149195,116.97,116.94,0.06304655]
["bitfinex-derivatives","SOLF0:USTF0",1743676369775,0.06169195,116.97,116.94,0.06304655]
["bitfinex-derivatives","SOLF0:USTF0",1743676369977,26.60653162,116.97,116.89,1.53892057]
["bitfinex-derivatives","SOLF0:USTF0",1743676370270,26.54483967,116.97,116.92,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1743676370479,4.2805,116.98,116.88,26.54483967]
["bitfinex-derivatives","SOLF0:USTF0",1743676370671,8.5517,116.95,116.92,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1743676371065,8.60764371,116.95,116.92,8.60931237]
["bitfinex-derivatives","SOLF0:USTF0",1743676371280,8.5521,116.94,116.92,8.60931237]
["bitfinex-derivatives","SOLF0:USTF0",1743676371480,0.05594371,116.95,116.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676371671,8.5538,116.92,116.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676372383,8.5532,116.93,116.9,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1743676372782,0.0627089,116.91,116.9,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1743676373086,4.2805,116.98,116.93,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1743676373279,4.2805,116.98,116.89,0.05915898]
["bitfinex-derivatives","SOLF0:USTF0",1743676373480,11.92036366,116.97,116.88,26.54483967]
["bitfinex-derivatives","SOLF0:USTF0",1743676373678,3.37026366,116.97,116.94,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743676373991,3.30857605,116.96,116.94,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743676374186,3.30857605,116.96,116.92,0.06050933]
["bitfinex-derivatives","SOLF0:USTF0",1743676374372,0.06331454,116.97,116.92,0.06050933]
["bitfinex-derivatives","SOLF0:USTF0",1743676375171,4.48611454,116.97,116.92,0.06050933]
["bitfinex-derivatives","SOLF0:USTF0",1743676375375,3.31240385,116.96,116.92,0.06050933]
["bitfinex-derivatives","SOLF0:USTF0",1743676375578,8.5528,116.93,116.92,0.06050933]
["bitfinex-derivatives","SOLF0:USTF0",1743676375782,3.31240385,116.96,116.92,0.06050933]
["bitfinex-derivatives","SOLF0:USTF0",1743676376084,0.05884628,116.94,116.93,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743676377086,0.05884628,116.94,116.92,0.06050933]
["bitfinex-derivatives","SOLF0:USTF0",1743676378281,8.5528,116.93,116.92,0.06050933]
["bitfinex-derivatives","SOLF0:USTF0",1743676378777,8.5541,116.92,116.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676379581,4.2679,116.93,116.89,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743676379785,4.2679,116.93,116.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676379981,8.5555,116.9,116.87,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743676380187,8.5555,116.9,116.89,0.05847481]
["bitfinex-derivatives","SOLF0:USTF0",1743676380387,8.5555,116.9,116.84,30.91953967]
["bitfinex-derivatives","SOLF0:USTF0",1743676380585,3.32000636,116.9,116.86,26.54483967]
["bitfinex-derivatives","SOLF0:USTF0",1743676380985,4.1385,116.91,116.9,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1743676381885,0.06101676,116.92,116.91,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743676382482,1.676e-05,116.92,116.91,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743676382986,1.676e-05,116.92,116.91,70.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743676383291,17.0,117.0,116.93,17.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743676383483,17.0,117.0,116.94,26.54483967]
["bitfinex-derivatives","SOLF0:USTF0",1743676383686,17.0,117.0,116.98,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743676383890,50.34150874,117.03,116.98,26.54483967]
["bitfinex-derivatives","SOLF0:USTF0",1743676383891,45.90930874,117.03,116.98,26.54483967]
["bitfinex-derivatives","SOLF0:USTF0",1743676384085,45.90930874,117.03,117.0,26.54483967]
["bitfinex-derivatives","SOLF0:USTF0",1743676384290,45.90930874,117.03,117.02,35.09103967]
["bitfinex-derivatives","SOLF0:USTF0",1743676384489,45.97328206,117.03,117.02,35.09103967]
["bitfinex-derivatives","SOLF0:USTF0",1743676384887,90.98242711,117.04,117.03,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1743676386488,90.98242711,117.04,117.03,70.5455]
["bitfinex-derivatives","SOLF0:USTF0",1743676386886,0.0638808,117.05,117.04,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743676387485,0.0638808,117.05,117.04,35.08953967]
["bitfinex-derivatives","SOLF0:USTF0",1743676387689,0.0638808,117.05,117.03,62.06563695]
["bitfinex-derivatives","SOLF0:USTF0",1743676388285,0.0638808,117.05,117.04,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743676392094,0.0638808,117.05,117.03,62.06563695]
["bitfinex-derivatives","SOLF0:USTF0",1743676392294,8.6038808,117.05,116.96,26.54483967]
["bitfinex-derivatives","SOLF0:USTF0",1743676392499,0.0638808,117.05,116.96,1.70998632]
["bitfinex-derivatives","SOLF0:USTF0",1743676392695,34.05401848,117.07,116.96,1.70998632]
["bitfinex-derivatives","SOLF0:USTF0",1743676392887,26.54483967,117.05,116.96,1.70998632]
["bitfinex-derivatives","SOLF0:USTF0",1743676393098,26.54483967,117.03,116.96,1.70998632]
["bitfinex-derivatives","SOLF0:USTF0",1743676393296,4.2217,117.02,116.96,1.70998632]
["bitfinex-derivatives","SOLF0:USTF0",1743676393497,0.05579609,117.01,116.98,0.06218144]
["bitfinex-derivatives","SOLF0:USTF0",1743676393690,0.05579609,117.01,116.96,1.70998632]
["bitfinex-derivatives","SOLF0:USTF0",1743676393691,4.26439609,117.01,116.96,1.70998632]
["bitfinex-derivatives","SOLF0:USTF0",1743676394301,8.5504,116.97,116.91,26.54483967]
["bitfinex-derivatives","SOLF0:USTF0",1743676394699,30.75343967,117.01,116.94,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743676394894,0.06430205,116.95,116.94,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743676395097,30.75343967,117.01,116.94,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743676395291,30.75343967,117.01,116.89,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743676395292,0.06290938,116.96,116.93,8.61759505]
["bitfinex-derivatives","SOLF0:USTF0",1743676395492,8.5509,116.96,116.89,26.54483967]
["bitfinex-derivatives","SOLF0:USTF0",1743676395800,0.06409922,116.96,116.93,0.05711707]
["bitfinex-derivatives","SOLF0:USTF0",1743676396506,0.06409922,116.96,116.95,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1743676396696,0.06409922,116.96,116.93,0.05711707]
["bitfinex-derivatives","SOLF0:USTF0",1743676396899,0.06409922,116.96,116.94,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743676397305,0.06409922,116.96,116.93,0.05711707]
["bitfinex-derivatives","SOLF0:USTF0",1743676398192,0.06409922,116.96,116.88,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743676398502,8.5524,116.94,116.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676398702,8.5524,116.94,116.9,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1743676398904,26.54483967,116.97,116.85,30.78693967]
["bitfinex-derivatives","SOLF0:USTF0",1743676399104,4.4272,116.93,116.85,26.54483967]
["bitfinex-derivatives","SOLF0:USTF0",1743676399299,4.4272,116.93,116.9,0.06251634]
["bitfinex-derivatives","SOLF0:USTF0",1743676399495,0.0556372,116.92,116.9,0.06251634]
["bitfinex-derivatives","SOLF0:USTF0",1743676399907,0.0556372,116.92,116.91,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743676400807,0.0556372,116.92,116.9,0.06251634]
["bitfinex-derivatives","SOLF0:USTF0",1743676401005,8.6094372,116.92,116.9,0.06251634]
["bitfinex-derivatives","SOLF0:USTF0",1743676401200,0.0556372,116.92,116.9,0.06251634]
["bitfinex-derivatives","SOLF0:USTF0",1743676401407,0.0556372,116.92,116.91,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743676401999,0.0556372,116.92,116.91,70.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743676402398,0.0556372,116.92,116.9,0.06251634]
["bitfinex-derivatives","SOLF0:USTF0",1743676402602,8.5542,116.91,116.9,0.06251634]
["bitfinex-derivatives","SOLF0:USTF0",1743676402802,0.0556372,116.92,116.87,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743676403198,26.54483967,116.94,116.87,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743676403399,26.54483967,116.94,116.86,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743676403599,26.54483967,116.92,116.86,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743676403800,8.463,116.91,116.81,30.95543967]
["bitfinex-derivatives","SOLF0:USTF0",1743676404019,0.06476706,116.9,116.88,0.04467609]
["bitfinex-derivatives","SOLF0:USTF0",1743676404313,8.463,116.91,116.87,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1743676404505,8.61281286,116.9,116.88,0.04467609]
["bitfinex-derivatives","SOLF0:USTF0",1743676404808,0.05771286,116.9,116.88,0.04467609]
["bitfinex-derivatives","SOLF0:USTF0",1743676405017,544.0,116.85,116.72,129.96426034]
["bitfinex-derivatives","SOLF0:USTF0",1743676405204,79.63451901,116.73,116.35,12.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743676405403,53.08967934,116.54,116.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743676405603,61.67107934,116.54,116.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743676406912,75.17416267,116.54,116.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743676407306,569.66,116.53,116.29,572.33301018]
["bitfinex-derivatives","SOLF0:USTF0",1743676407509,103.39021295,116.54,116.41,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1743676407510,26.54483967,116.45,116.41,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1743676407700,5.57774049,116.44,116.41,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1743676407906,49.08510065,116.43,116.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1743676408211,5.57988418,116.42,116.39,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1743676408411,2.1452848,116.41,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676408612,5.57986893,116.41,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676408814,535.79977875,116.42,116.41,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1743676409001,322.96159517,116.42,116.41,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1743676409510,322.96159517,116.42,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676409703,10.83841935,116.42,116.41,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1743676410211,10.83841935,116.42,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676410512,10.83841935,116.42,116.41,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1743676410706,0.06604654,116.42,116.41,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1743676411413,0.06604654,116.42,116.41,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1743676411715,0.06604654,116.42,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676411913,0.06604654,116.42,116.4,190.43]
["bitfinex-derivatives","SOLF0:USTF0",1743676412216,0.06604654,116.42,116.41,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1743676413201,0.06604654,116.42,116.41,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1743676413409,0.06604654,116.42,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676413707,353.12308608,116.42,116.41,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1743676413910,353.12308608,116.42,116.41,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1743676415316,0.06604654,116.42,116.41,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1743676417117,0.06604654,116.42,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676417518,0.06604654,116.42,116.4,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1743676417819,0.06604654,116.42,116.41,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1743676418017,0.06604654,116.42,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676418217,0.06604654,116.42,116.4,213.06306113]
["bitfinex-derivatives","SOLF0:USTF0",1743676419222,0.06604654,116.42,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676419716,0.06604654,116.42,116.41,99.67306113]
["bitfinex-derivatives","SOLF0:USTF0",1743676419921,548.2668,116.5,116.41,151.06306113]
["bitfinex-derivatives","SOLF0:USTF0",1743676420113,4.2668,116.5,116.44,151.06306113]
["bitfinex-derivatives","SOLF0:USTF0",1743676420312,47.7720212,116.5,116.43,151.06306113]
["bitfinex-derivatives","SOLF0:USTF0",1743676420713,43.5052212,116.48,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676421023,43.5052212,116.48,116.42,99.67306113]
["bitfinex-derivatives","SOLF0:USTF0",1743676421219,0.05666443,116.45,116.43,31.32822008]
["bitfinex-derivatives","SOLF0:USTF0",1743676421723,0.05707373,116.45,116.43,31.32418394]
["bitfinex-derivatives","SOLF0:USTF0",1743676422221,32.58767958,116.44,116.43,31.32418394]
["bitfinex-derivatives","SOLF0:USTF0",1743676422418,32.58767958,116.44,116.43,0.06011259]
["bitfinex-derivatives","SOLF0:USTF0",1743676423325,257.20888444,116.44,116.43,0.06011259]
["bitfinex-derivatives","SOLF0:USTF0",1743676423524,257.20888444,116.44,116.43,31.26407135]
["bitfinex-derivatives","SOLF0:USTF0",1743676423720,257.20888444,116.44,116.4,43.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676423926,257.20888444,116.44,116.43,31.26407135]
["bitfinex-derivatives","SOLF0:USTF0",1743676424123,257.20888444,116.44,116.43,39.85357135]
["bitfinex-derivatives","SOLF0:USTF0",1743676424316,257.20888444,116.44,116.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743676424522,257.20888444,116.44,116.43,70.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743676424829,481.9986742,116.44,116.43,70.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743676425128,481.9986742,116.44,116.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676425423,481.9986742,116.44,116.42,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743676425923,481.9986742,116.44,116.43,31.00642793]
["bitfinex-derivatives","SOLF0:USTF0",1743676426426,0.05707373,116.45,116.43,70.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743676426625,0.05707373,116.45,116.44,31.00642793]
["bitfinex-derivatives","SOLF0:USTF0",1743676428830,0.05707373,116.45,116.44,39.59522793]
["bitfinex-derivatives","SOLF0:USTF0",1743676430516,0.05707373,116.45,116.44,31.00642793]
["bitfinex-derivatives","SOLF0:USTF0",1743676431118,0.05707373,116.45,116.44,39.59522793]
["bitfinex-derivatives","SOLF0:USTF0",1743676431832,43.5052212,116.54,116.46,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743676432122,43.5052212,116.54,116.48,31.00642793]
["bitfinex-derivatives","SOLF0:USTF0",1743676432424,47.92303472,116.71,116.4,43.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676432425,1.49401108,116.6,116.53,74.51164913]
["bitfinex-derivatives","SOLF0:USTF0",1743676432620,4.29256636,116.64,116.58,31.00642793]
["bitfinex-derivatives","SOLF0:USTF0",1743676432820,4.29256636,116.64,116.59,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743676433018,0.0633176,116.62,116.6,0.06486245]
["bitfinex-derivatives","SOLF0:USTF0",1743676433530,0.0633176,116.62,116.61,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743676433736,0.0633176,116.62,116.61,83.08784913]
["bitfinex-derivatives","SOLF0:USTF0",1743676434043,0.0633176,116.62,116.6,0.06486245]
["bitfinex-derivatives","SOLF0:USTF0",1743676434420,0.0633176,116.62,116.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676434630,0.0633176,116.62,116.6,0.06486245]
["bitfinex-derivatives","SOLF0:USTF0",1743676434828,1.7782893,116.62,116.6,0.06486245]
["bitfinex-derivatives","SOLF0:USTF0",1743676435014,1.7782893,116.62,116.6,8.64176245]
["bitfinex-derivatives","SOLF0:USTF0",1743676435214,1.7782893,116.62,116.6,0.06486245]
["bitfinex-derivatives","SOLF0:USTF0",1743676435419,1.7782893,116.62,116.61,43.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676435719,1.7782893,116.62,116.61,105.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676436128,1.7782893,116.62,116.61,114.0814212]
["bitfinex-derivatives","SOLF0:USTF0",1743676437220,1.7782893,116.62,116.61,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743676438230,0.0633176,116.62,116.61,70.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743676438629,0.0633176,116.62,116.61,114.0814212]
["bitfinex-derivatives","SOLF0:USTF0",1743676439027,1.76e-05,116.62,116.61,114.0814212]
["bitfinex-derivatives","SOLF0:USTF0",1743676439332,3.82109023,116.67,116.66,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743676439718,52.02903181,116.73,116.63,43.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676439924,8.52381061,116.73,116.69,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743676440123,4.28721061,116.73,116.65,43.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676440334,4.28721061,116.73,116.69,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1743676440629,0.05778662,116.7,116.68,0.06095043]
["bitfinex-derivatives","SOLF0:USTF0",1743676440932,0.05778662,116.7,116.69,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676441719,0.05778662,116.7,116.68,0.06095043]
["bitfinex-derivatives","SOLF0:USTF0",1743676442323,3.84648721,116.69,116.68,0.06095043]
["bitfinex-derivatives","SOLF0:USTF0",1743676442929,10.01459772,116.69,116.68,0.06095043]
["bitfinex-derivatives","SOLF0:USTF0",1743676443729,10.01459772,116.69,116.63,43.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676443730,18.59459772,116.69,116.62,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743676443931,8.5715,116.68,116.64,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743676444529,8.5737,116.65,116.61,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1743676444720,2.14324672,116.66,116.58,43.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676444923,0.05927091,116.64,116.58,43.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676445121,0.05927091,116.64,116.6,43.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676445328,10.01459772,116.63,116.6,43.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676445735,10.07646398,116.63,116.6,43.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676445933,6.22997677,116.63,116.6,43.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676446234,0.06186626,116.63,116.62,52.0807212]
["bitfinex-derivatives","SOLF0:USTF0",1743676446634,6.34724226,116.67,116.66,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743676446837,8.48980353,116.67,116.66,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743676447040,8.48980353,116.67,116.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676447230,19.90299195,116.66,116.58,43.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676447430,6.34724226,116.64,116.56,43.5052212]
["bitfinex-derivatives","SOLF0:USTF0",1743676447633,2.14280718,116.63,116.62,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743676449333,23.36679591,116.63,116.62,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743676449534,2.14280718,116.63,116.62,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743676450124,2.14280718,116.63,116.62,70.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743676450328,2.14280718,116.63,116.62,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743676451029,0.05958283,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676451229,2.202284,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676451429,0.05958283,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676453338,0.05958283,116.64,116.63,70.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676454133,0.05958283,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676454334,0.05958283,116.64,116.61,4.3841405]
["bitfinex-derivatives","SOLF0:USTF0",1743676454335,0.05958283,116.64,116.61,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1743676454736,0.05958283,116.64,116.62,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743676455133,0.05958283,116.64,116.61,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1743676455440,0.05958283,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676456043,0.05958283,116.64,116.62,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743676456937,5.66264785,116.63,116.62,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743676458137,0.05958283,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676458541,3.60196219,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676459130,3.60196219,116.64,116.61,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1743676459131,3.60196219,116.64,116.62,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743676459330,9.26891465,116.64,116.62,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743676459847,9.26891465,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676459848,0.05958283,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676460345,0.05958283,116.64,116.63,70.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676461241,4.2319,116.71,116.63,97.25195697]
["bitfinex-derivatives","SOLF0:USTF0",1743676461447,4.2319,116.71,116.65,26.67715697]
["bitfinex-derivatives","SOLF0:USTF0",1743676462148,4.1045,116.72,116.65,26.67715697]
["bitfinex-derivatives","SOLF0:USTF0",1743676462343,4.1045,116.72,116.71,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743676462545,0.05419407,116.7,116.67,0.065508]
["bitfinex-derivatives","SOLF0:USTF0",1743676462744,8.4549,116.74,116.67,26.67715697]
["bitfinex-derivatives","SOLF0:USTF0",1743676462939,8.4549,116.74,116.72,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743676463144,8.4549,116.74,116.67,26.738012]
["bitfinex-derivatives","SOLF0:USTF0",1743676463348,0.06344602,116.72,116.66,17.1447]
["bitfinex-derivatives","SOLF0:USTF0",1743676463546,0.06344602,116.72,116.69,0.06116481]
["bitfinex-derivatives","SOLF0:USTF0",1743676463950,0.06344602,116.72,116.7,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743676464344,8.63194602,116.72,116.69,0.06116481]
["bitfinex-derivatives","SOLF0:USTF0",1743676464548,0.06344602,116.72,116.69,0.06116481]
["bitfinex-derivatives","SOLF0:USTF0",1743676465160,0.06344602,116.72,116.71,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743676466654,0.06344602,116.72,116.69,0.06116481]
["bitfinex-derivatives","SOLF0:USTF0",1743676467351,0.06344602,116.72,116.7,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743676467551,0.06344602,116.72,116.69,0.06116481]
["bitfinex-derivatives","SOLF0:USTF0",1743676467851,8.63174602,116.72,116.69,0.06116481]
["bitfinex-derivatives","SOLF0:USTF0",1743676468454,0.06344602,116.72,116.7,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743676469451,0.06344602,116.72,116.71,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743676469650,0.06344602,116.72,116.69,0.06116481]
["bitfinex-derivatives","SOLF0:USTF0",1743676470148,3.55842133,116.71,116.7,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743676471440,3.55842133,116.71,116.69,0.06116481]
["bitfinex-derivatives","SOLF0:USTF0",1743676471951,3.55842133,116.7,116.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676472151,8.5714,116.68,116.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676472352,3.55842133,116.7,116.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676472758,3.55842133,116.67,116.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676473062,0.06061377,116.66,116.64,0.05880707]
["bitfinex-derivatives","SOLF0:USTF0",1743676473351,0.06061377,116.66,116.65,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1743676473947,3.62856273,116.66,116.64,8.63230707]
["bitfinex-derivatives","SOLF0:USTF0",1743676474356,12.20116273,116.66,116.64,0.05880707]
["bitfinex-derivatives","SOLF0:USTF0",1743676474554,3.56794896,116.65,116.64,0.05880707]
["bitfinex-derivatives","SOLF0:USTF0",1743676474751,3.56794896,116.65,116.57,45.00173277]
["bitfinex-derivatives","SOLF0:USTF0",1743676474941,8.5752,116.63,116.57,45.00173277]
["bitfinex-derivatives","SOLF0:USTF0",1743676475145,8.5752,116.63,116.57,1.7157073]
["bitfinex-derivatives","SOLF0:USTF0",1743676475657,8.5752,116.63,116.61,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743676475846,17.85757098,116.64,116.61,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743676476051,9.28317098,116.62,116.61,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743676476850,0.05757188,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676477052,0.05757188,116.64,116.59,43.28602547]
["bitfinex-derivatives","SOLF0:USTF0",1743676477254,0.05757188,116.64,116.62,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1743676477648,0.05757188,116.64,116.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676477849,0.05757188,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676480351,0.05757188,116.64,116.62,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743676480757,0.05757188,116.64,116.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676480955,0.05757188,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676481155,2.20066871,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676481356,0.05757188,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676481863,2.20070074,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676482253,0.05757188,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743676484748,12.9248,116.7,116.68,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1743676484954,2.14227564,116.69,116.68,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1743676485761,4.3549,116.7,116.69,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676485953,4.1888,116.73,116.69,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676486157,0.06030506,116.7,116.69,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743676488363,4.1505,116.75,116.73,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743676488560,4.0882,116.79,116.68,26.72230846]
["bitfinex-derivatives","SOLF0:USTF0",1743676488561,8.5649,116.77,116.7,26.6608922]
["bitfinex-derivatives","SOLF0:USTF0",1743676488759,4.0882,116.79,116.7,26.6608922]
["bitfinex-derivatives","SOLF0:USTF0",1743676488955,8.5642,116.78,116.7,26.6608922]
["bitfinex-derivatives","SOLF0:USTF0",1743676489161,4.0882,116.79,116.7,26.6608922]
["bitfinex-derivatives","SOLF0:USTF0",1743676489559,0.06061259,116.76,116.73,0.05704877]
["bitfinex-derivatives","SOLF0:USTF0",1743676490056,8.62061259,116.76,116.13,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676490256,53.3217844,116.48,116.45,13.24697936]
["bitfinex-derivatives","SOLF0:USTF0",1743676490455,26.6608922,116.48,116.45,13.15377936]
["bitfinex-derivatives","SOLF0:USTF0",1743676490662,8.5873,116.46,116.45,13.15377936]
["bitfinex-derivatives","SOLF0:USTF0",1743676491157,8.5873,116.46,116.45,7.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676491465,8.588,116.45,116.44,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743676491654,43.51668524,116.46,116.37,14.06207902]
["bitfinex-derivatives","SOLF0:USTF0",1743676491858,3.33756975,116.45,116.37,14.06207902]
["bitfinex-derivatives","SOLF0:USTF0",1743676492060,45.66382311,116.44,116.37,9.73417902]
["bitfinex-derivatives","SOLF0:USTF0",1743676492262,43.51668524,116.44,116.37,9.73417902]
["bitfinex-derivatives","SOLF0:USTF0",1743676492564,14.76911464,116.43,116.37,9.73417902]
["bitfinex-derivatives","SOLF0:USTF0",1743676492771,0.05917084,116.42,116.37,9.73417902]
["bitfinex-derivatives","SOLF0:USTF0",1743676493168,43.57585608,116.42,116.37,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743676493359,14.76911464,116.41,116.37,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743676493964,14.76911464,116.4,116.37,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743676494465,14.83124775,116.4,116.3,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676494771,21.15669843,116.39,116.31,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1743676494968,0.05498711,116.36,116.32,105.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676495164,6.38758379,116.41,116.34,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676495473,6.38758379,116.41,116.33,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676495660,250.8657302,116.39,116.33,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676495861,250.8657302,116.39,116.33,45.00746426]
["bitfinex-derivatives","SOLF0:USTF0",1743676496259,0.0560063,116.37,116.35,0.05753902]
["bitfinex-derivatives","SOLF0:USTF0",1743676496658,0.0560063,116.37,116.35,1.54831804]
["bitfinex-derivatives","SOLF0:USTF0",1743676497060,250.8657302,116.39,116.35,1.54831804]
["bitfinex-derivatives","SOLF0:USTF0",1743676497760,11.26920535,116.39,116.35,1.54831804]
["bitfinex-derivatives","SOLF0:USTF0",1743676498357,0.06441587,116.38,116.35,0.05753902]
["bitfinex-derivatives","SOLF0:USTF0",1743676499158,134.62158585,116.38,116.35,0.05753902]
["bitfinex-derivatives","SOLF0:USTF0",1743676499870,134.62158585,116.38,116.35,43.57422426]
["bitfinex-derivatives","SOLF0:USTF0",1743676500063,129.64472362,116.4,116.35,60.76942426]
["bitfinex-derivatives","SOLF0:USTF0",1743676500262,129.64472362,116.4,116.35,0.05753902]
["bitfinex-derivatives","SOLF0:USTF0",1743676500464,0.20023723,116.35,116.33,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676500772,0.20023723,116.35,116.33,51.85559792]
["bitfinex-derivatives","SOLF0:USTF0",1743676500975,129.64472362,116.4,116.33,51.85889792]
["bitfinex-derivatives","SOLF0:USTF0",1743676501177,129.64472362,116.42,116.39,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676501667,129.70149214,116.42,116.39,43.58187154]
["bitfinex-derivatives","SOLF0:USTF0",1743676501871,210.06227145,116.44,116.41,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676502072,103.50455568,116.5,116.43,112.69337048]
["bitfinex-derivatives","SOLF0:USTF0",1743676502267,6.38758379,116.53,116.49,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676502467,43.51668524,116.62,116.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743676502663,43.51668524,116.55,116.44,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676502874,43.51668524,116.51,116.4,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676503072,4.2886,116.5,116.4,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676503264,8.7179,116.5,116.4,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676503464,8.7179,116.5,116.42,52.10638524]
["bitfinex-derivatives","SOLF0:USTF0",1743676503664,8.7179,116.5,116.42,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676503874,8.7179,116.5,116.44,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676504068,51.58252107,116.64,116.46,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676504269,56.32608524,116.6,116.48,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676504770,0.06262955,116.55,116.53,0.05742241]
["bitfinex-derivatives","SOLF0:USTF0",1743676504977,12.8094,116.6,116.5,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676505174,12.8094,116.6,116.53,0.06084462]
["bitfinex-derivatives","SOLF0:USTF0",1743676505175,56.32608524,116.6,116.53,0.06084462]
["bitfinex-derivatives","SOLF0:USTF0",1743676505370,0.06294007,116.55,116.46,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676505577,43.51668524,116.56,116.46,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676505977,43.51668524,116.54,116.42,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676506163,4.3903,116.53,116.42,52.10678524]
["bitfinex-derivatives","SOLF0:USTF0",1743676506364,43.51668524,116.52,116.42,52.10678524]
["bitfinex-derivatives","SOLF0:USTF0",1743676506565,0.0592932,116.49,116.46,0.05507174]
["bitfinex-derivatives","SOLF0:USTF0",1743676506763,4.4666,116.52,116.46,0.05507174]
["bitfinex-derivatives","SOLF0:USTF0",1743676506977,0.05821417,116.49,116.46,0.05507174]
["bitfinex-derivatives","SOLF0:USTF0",1743676507573,0.05821417,116.49,116.4,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676507765,47.98328524,116.52,116.41,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743676508169,3.29170519,116.51,116.4,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676508566,3.29170519,116.51,116.4,52.10798524]
["bitfinex-derivatives","SOLF0:USTF0",1743676508775,0.05645483,116.47,116.41,1.71806545]
["bitfinex-derivatives","SOLF0:USTF0",1743676509879,0.05645483,116.47,116.42,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676510073,0.05645483,116.47,116.43,1.71777033]
["bitfinex-derivatives","SOLF0:USTF0",1743676510781,0.05645483,116.47,116.43,45.23445557]
["bitfinex-derivatives","SOLF0:USTF0",1743676511577,0.05645483,116.47,116.43,1.71777033]
["bitfinex-derivatives","SOLF0:USTF0",1743676512175,0.05645483,116.47,116.43,10.30707033]
["bitfinex-derivatives","SOLF0:USTF0",1743676512967,0.05645483,116.47,116.44,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1743676513681,0.05645483,116.47,116.43,10.30697033]
["bitfinex-derivatives","SOLF0:USTF0",1743676513982,0.05645483,116.47,116.41,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676514382,0.05645483,116.47,116.4,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743676514582,43.51668524,116.51,116.39,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676514784,0.05859378,116.45,116.39,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676514982,0.05859378,116.45,116.41,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676515282,3.29302185,116.5,116.43,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676515482,0.05806867,116.44,116.43,52.10618524]
["bitfinex-derivatives","SOLF0:USTF0",1743676515785,0.05867753,116.45,116.43,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676515972,4.4666,116.52,116.43,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676516171,0.06330787,116.45,116.41,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676516479,50.12956205,116.52,116.41,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676516675,47.98328524,116.52,116.41,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676516881,0.05735785,116.48,116.41,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676517077,8.9674693,116.51,116.41,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676517278,0.06032834,116.46,116.41,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676517684,0.06032834,116.46,116.4,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743676517980,3.30066655,116.49,116.4,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743676518191,0.05669369,116.44,116.39,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676518386,0.05669369,116.44,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743676519083,0.05669369,116.44,116.39,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676519276,0.05669369,116.44,116.37,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676519585,5.66680275,116.5,116.42,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743676520289,0.06481655,116.47,116.42,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743676521893,0.06481655,116.47,116.37,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676522280,5.28495343,116.5,116.37,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676522587,0.0642755,116.43,116.37,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676523186,0.0642755,116.43,116.41,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676523389,8.58859039,116.49,116.41,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676523590,10.3287708,116.52,116.41,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676523591,5.28495343,116.51,116.41,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676524198,5.28495343,116.51,116.44,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743676524488,0.0543669,116.49,116.46,0.05635023]
["bitfinex-derivatives","SOLF0:USTF0",1743676527295,0.0543669,116.49,116.41,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676527492,43.51668524,116.44,116.31,17.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743676527692,8.4896,116.43,116.33,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676528400,0.05562642,116.39,116.37,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743676528896,0.05562642,116.39,116.36,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743676529090,0.05562642,116.39,116.32,1.71939477]
["bitfinex-derivatives","SOLF0:USTF0",1743676529492,43.51668524,116.38,116.32,1.71939477]
["bitfinex-derivatives","SOLF0:USTF0",1743676529799,43.51668524,116.38,116.28,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676529800,0.05660672,116.37,116.31,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743676530101,43.51668524,116.36,116.26,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676530292,8.6503,116.35,116.28,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743676530486,0.0629567,116.32,116.28,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743676530691,0.0629567,116.32,116.26,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676530891,0.0629567,116.32,116.3,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743676531196,0.0629567,116.32,116.26,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676531685,0.0629567,116.32,116.24,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676531886,0.0629567,116.32,116.25,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743676532197,0.0629567,116.32,116.19,17.4054]
["bitfinex-derivatives","SOLF0:USTF0",1743676532198,0.06465032,116.27,116.17,1.49654891]
["bitfinex-derivatives","SOLF0:USTF0",1743676532388,52.11638524,116.3,116.24,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743676532887,0.06044212,116.28,116.25,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743676533190,3.31147502,116.29,116.25,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743676533390,0.06500677,116.28,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743676533698,0.06500677,116.28,116.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676533699,3.31147502,116.28,116.24,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676533892,3.36572541,116.28,116.26,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676534198,4.4623,116.33,116.26,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676534199,7.4590295,116.32,116.26,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676534388,5.3100637,116.32,116.24,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676534587,0.06209939,116.28,116.24,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676534799,0.06209939,116.28,116.27,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743676535191,4.4623,116.33,116.26,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676535495,3.33271454,116.32,116.26,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676535899,3.33271454,116.31,116.24,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676536095,3.33271454,116.31,116.23,43.65568524]
["bitfinex-derivatives","SOLF0:USTF0",1743676536491,0.0612928,116.28,116.26,0.05681561]
["bitfinex-derivatives","SOLF0:USTF0",1743676536894,0.0612928,116.28,116.26,8.65851561]
["bitfinex-derivatives","SOLF0:USTF0",1743676537897,0.0612928,116.28,116.27,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743676538603,3.3868171,116.28,116.27,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743676539003,3.3868171,116.28,116.26,0.05681561]
["bitfinex-derivatives","SOLF0:USTF0",1743676539807,3.3868171,116.28,116.23,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743676539808,3.3255243,116.27,116.23,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743676540409,3.3255243,116.27,116.22,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743676540804,3.3255243,116.26,116.22,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743676541104,3.38213572,116.26,116.19,105.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676541610,0.05894457,116.24,116.19,105.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676542203,0.05894457,116.24,116.21,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676542806,18.95368937,116.33,116.23,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676543212,8.62045921,116.32,116.25,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676543596,8.62045921,116.32,116.19,79.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743676543811,8.5985,116.31,116.22,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676544001,0.05916644,116.3,116.27,0.05477076]
["bitfinex-derivatives","SOLF0:USTF0",1743676544197,3.31556123,116.31,116.22,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676544505,0.05562019,116.3,116.27,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1743676544701,4.4623,116.33,116.27,8.65679115]
["bitfinex-derivatives","SOLF0:USTF0",1743676544902,4.4623,116.33,116.27,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1743676545102,0.05965551,116.3,116.27,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1743676545305,0.05965551,116.3,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743676547202,0.05965551,116.3,116.27,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1743676549407,0.05965551,116.3,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743676551208,0.05965551,116.3,116.27,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1743676551710,0.05965551,116.3,116.27,8.65709115]
["bitfinex-derivatives","SOLF0:USTF0",1743676551913,0.05965551,116.3,116.27,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1743676553513,0.05965551,116.3,116.19,0.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743676553514,8.65965551,116.3,116.13,60.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743676553707,43.51668524,116.32,116.2,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676553916,8.5982,116.32,116.26,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743676554117,8.62808418,116.31,116.22,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676554612,8.62808418,116.31,116.19,17.942]
["bitfinex-derivatives","SOLF0:USTF0",1743676554815,0.06118513,116.28,116.21,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676555007,7.45689301,116.33,116.21,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676555203,5.30748374,116.32,116.21,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676555417,0.06087648,116.26,116.24,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743676555717,2.14940927,116.33,116.21,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676556018,0.05770459,116.26,116.25,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743676556210,8.04349864,116.35,116.25,43.51668524]
["bitfinex-derivatives","SOLF0:USTF0",1743676556515,11.91890588,116.33,116.28,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743676556716,3.32170588,116.33,116.28,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743676556911,5.31710702,116.34,116.28,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743676557120,8.5977,116.32,116.28,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743676557512,0.06260917,116.31,116.29,0.06234479]
["bitfinex-derivatives","SOLF0:USTF0",1743676558312,35.48984633,116.31,116.18,3.21791906]
["bitfinex-derivatives","SOLF0:USTF0",1743676558503,4.5712,116.3,116.19,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676558708,13.2098253,116.3,116.24,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743676558905,8.6001,116.29,116.24,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743676559105,13.2098253,116.3,116.21,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676559407,31.39843716,116.3,116.21,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676559607,0.06517027,116.27,116.23,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676559909,3.3237841,116.29,116.25,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676560318,3.3237841,116.29,116.28,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743676560517,3.3237841,116.33,116.25,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676560914,3.3237841,116.33,116.27,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676561114,0.05875844,116.3,116.28,0.06070395]
["bitfinex-derivatives","SOLF0:USTF0",1743676561617,4.3231,116.34,116.28,0.06070395]
["bitfinex-derivatives","SOLF0:USTF0",1743676562119,26.82723716,116.31,116.19,28.03333716]
["bitfinex-derivatives","SOLF0:USTF0",1743676562421,8.598,116.32,116.23,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676562614,5.32391141,116.3,116.23,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676562820,8.64975554,116.3,116.25,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676563117,8.64975554,116.3,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743676563511,0.06324562,116.31,116.3,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743676565020,0.00173922,116.31,116.3,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743676565324,0.00173922,116.31,116.28,62.05543854]
["bitfinex-derivatives","SOLF0:USTF0",1743676565823,0.00173922,116.31,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743676569419,0.00173922,116.31,116.29,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743676569626,0.00173922,116.31,116.28,0.05543854]
["bitfinex-derivatives","SOLF0:USTF0",1743676570725,0.00173922,116.31,116.28,8.65533854]
["bitfinex-derivatives","SOLF0:USTF0",1743676571123,8.5994,116.3,116.28,0.05543854]
["bitfinex-derivatives","SOLF0:USTF0",1743676571324,2.14947667,116.29,116.28,0.05543854]
["bitfinex-derivatives","SOLF0:USTF0",1743676571524,8.6179608,116.29,116.28,0.05543854]
["bitfinex-derivatives","SOLF0:USTF0",1743676572228,3.31460031,116.29,116.28,8.65603854]
["bitfinex-derivatives","SOLF0:USTF0",1743676572430,5.46385272,116.29,116.18,1.72146668]
["bitfinex-derivatives","SOLF0:USTF0",1743676572620,2.14925241,116.28,116.19,27.47993716]
["bitfinex-derivatives","SOLF0:USTF0",1743676572819,3.31460031,116.29,116.19,27.47993716]
["bitfinex-derivatives","SOLF0:USTF0",1743676572820,11.91460031,116.29,116.19,27.47993716]
["bitfinex-derivatives","SOLF0:USTF0",1743676573016,3.31460031,116.27,116.21,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676573331,3.31460031,116.26,116.22,1.7208742]
["bitfinex-derivatives","SOLF0:USTF0",1743676573515,0.06128705,116.25,116.23,0.06211904]
["bitfinex-derivatives","SOLF0:USTF0",1743676574621,0.06128705,116.25,116.23,1.78284518]
["bitfinex-derivatives","SOLF0:USTF0",1743676576934,8.64739237,116.24,116.17,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743676577524,3.32592014,116.23,116.17,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743676577724,26.82723716,116.29,116.18,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676578030,2.14981873,116.28,116.18,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676578234,0.05493028,116.25,116.2,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676578934,26.82723716,116.36,116.24,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676579131,5.58722531,116.35,116.26,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676579329,2.14893281,116.34,116.26,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676579639,8.65450735,116.34,116.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676579931,8.65450735,116.34,116.27,66.4219]
["bitfinex-derivatives","SOLF0:USTF0",1743676580133,0.05484036,116.32,116.29,0.05963132]
["bitfinex-derivatives","SOLF0:USTF0",1743676582123,0.05484036,116.32,116.3,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676583226,0.05484036,116.32,116.31,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743676583831,0.05484036,116.32,116.29,0.05963132]
["bitfinex-derivatives","SOLF0:USTF0",1743676584138,3.37705408,116.32,116.29,0.05963132]
["bitfinex-derivatives","SOLF0:USTF0",1743676584436,3.37705408,116.32,116.3,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676584631,0.05484036,116.32,116.3,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676586436,8.9928,116.38,116.3,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676586632,8.9928,116.38,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676586829,3.32291677,116.37,116.36,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743676587531,5.47106691,116.37,116.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743676587731,3.32291677,116.37,116.28,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676587927,6.50572418,116.36,116.33,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743676588134,12.99478075,116.36,116.33,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743676588341,12.99478075,116.36,116.28,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676588535,3.32291677,116.35,116.28,44.02753716]
["bitfinex-derivatives","SOLF0:USTF0",1743676588735,0.06587885,116.33,116.31,0.05669144]
["bitfinex-derivatives","SOLF0:USTF0",1743676589043,0.06587885,116.33,116.32,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743676592231,37.64187266,116.33,116.23,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743676592429,2.14875665,116.32,116.23,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743676592637,3.24831765,116.31,116.23,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743676592829,3.24831765,116.31,116.24,1.72057811]
["bitfinex-derivatives","SOLF0:USTF0",1743676593029,3.24831765,116.3,116.24,1.72057811]
["bitfinex-derivatives","SOLF0:USTF0",1743676593439,0.06100057,116.28,116.24,1.72057811]
["bitfinex-derivatives","SOLF0:USTF0",1743676594842,3.24528366,116.27,116.24,1.72057811]
["bitfinex-derivatives","SOLF0:USTF0",1743676595539,0.06100057,116.28,116.24,1.72057811]
["bitfinex-derivatives","SOLF0:USTF0",1743676595540,3.24528366,116.26,116.24,1.72057811]
["bitfinex-derivatives","SOLF0:USTF0",1743676596036,26.82723716,116.36,116.25,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676596241,14.80295028,116.35,116.25,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676596427,2.14901281,116.34,116.25,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676596742,2.14901281,116.33,116.24,1.72057811]
["bitfinex-derivatives","SOLF0:USTF0",1743676597042,5.15985598,116.33,116.25,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676597343,0.06126814,116.3,116.27,0.05982973]
["bitfinex-derivatives","SOLF0:USTF0",1743676598937,8.66066814,116.3,116.27,0.05982973]
["bitfinex-derivatives","SOLF0:USTF0",1743676599144,0.06126814,116.3,116.21,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676599332,4.6555,116.29,116.21,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676599537,4.6555,116.29,116.21,28.54825944]
["bitfinex-derivatives","SOLF0:USTF0",1743676599742,4.6784,116.28,116.21,28.54825944]
["bitfinex-derivatives","SOLF0:USTF0",1743676600241,0.06246013,116.26,116.21,28.54825944]
["bitfinex-derivatives","SOLF0:USTF0",1743676600442,0.06246013,116.26,116.22,1.7208742]
["bitfinex-derivatives","SOLF0:USTF0",1743676600644,0.06246013,116.26,116.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676600847,0.06246013,116.26,116.23,88.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676601146,2.14930978,116.33,116.25,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676601346,4.6823,116.33,116.25,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676601532,2.14928749,116.32,116.25,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676601731,5.15799307,116.32,116.23,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676601941,2.14937726,116.31,116.21,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676602144,31.98523023,116.32,116.21,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676602337,0.05825311,116.27,116.25,0.05708981]
["bitfinex-derivatives","SOLF0:USTF0",1743676604449,0.05825311,116.27,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676606555,0.05825311,116.27,116.25,0.05708981]
["bitfinex-derivatives","SOLF0:USTF0",1743676607649,0.05825311,116.27,116.25,26.88432697]
["bitfinex-derivatives","SOLF0:USTF0",1743676607952,4.537,116.37,116.25,35.48432697]
["bitfinex-derivatives","SOLF0:USTF0",1743676608154,8.6078,116.39,116.32,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676608949,0.05938357,116.37,116.34,0.05840498]
["bitfinex-derivatives","SOLF0:USTF0",1743676609149,0.05938357,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743676611755,0.05938357,116.37,116.34,0.05840498]
["bitfinex-derivatives","SOLF0:USTF0",1743676612261,0.05938357,116.37,116.28,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676612457,8.5948,116.36,116.28,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676612652,8.5948,116.36,116.32,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743676612859,8.5951,116.36,116.28,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676613242,2.14825351,116.38,116.32,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743676613447,8.595,116.36,116.32,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743676613651,35.43503716,116.39,116.3,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743676613652,0.05936414,116.33,116.3,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743676613856,0.05936414,116.33,116.26,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676614060,31.38623716,116.35,116.26,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676614061,8.5966,116.34,116.26,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676614257,31.38623716,116.35,116.23,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676614448,31.12553716,116.33,116.23,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676614648,2.14907027,116.32,116.27,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1743676614848,0.06044363,116.29,116.27,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1743676615557,0.06044363,116.29,116.23,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676616463,0.06044363,116.29,116.25,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676617358,0.06044363,116.29,116.28,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743676618445,0.06044363,116.29,116.23,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676620261,0.06044363,116.29,116.28,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743676620564,3.43890339,116.38,116.28,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676620860,9.4836,116.36,116.28,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676621055,9.4836,116.36,116.3,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676621454,9.4836,116.36,116.34,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743676621764,9.5392634,116.36,116.32,0.06275774]
["bitfinex-derivatives","SOLF0:USTF0",1743676621964,9.5392634,116.36,116.34,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743676622658,0.0556634,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743676624063,4.5852,116.4,116.34,0.0639826]
["bitfinex-derivatives","SOLF0:USTF0",1743676624759,4.5852,116.4,116.38,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1743676624956,4.5852,116.4,116.32,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676625355,8.5938,116.38,116.3,44.02503716]
["bitfinex-derivatives","SOLF0:USTF0",1743676625552,4.5852,116.4,116.35,0.0575851]
["bitfinex-derivatives","SOLF0:USTF0",1743676625751,8.5943,116.37,116.35,0.0575851]
["bitfinex-derivatives","SOLF0:USTF0",1743676626348,30.10972965,116.39,116.35,0.0575851]
["bitfinex-derivatives","SOLF0:USTF0",1743676626664,26.82723716,116.37,116.26,44.03063716]
["bitfinex-derivatives","SOLF0:USTF0",1743676626861,4.5508,116.36,116.31,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743676627054,8.5965,116.34,116.31,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743676627654,8.65085953,116.34,116.31,8.65322102]
["bitfinex-derivatives","SOLF0:USTF0",1743676628160,0.05435953,116.34,116.24,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743676628367,0.05435953,116.34,116.25,28.54766726]
["bitfinex-derivatives","SOLF0:USTF0",1743676628563,8.5962,116.34,116.26,1.72028212]
["bitfinex-derivatives","SOLF0:USTF0",1743676628859,4.5508,116.36,116.27,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676629065,13.1461,116.36,116.32,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743676629367,0.05787025,116.33,116.32,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743676630267,0.05787025,116.33,116.26,1.72028212]
["bitfinex-derivatives","SOLF0:USTF0",1743676630563,26.82723716,116.35,116.26,1.72028212]
["bitfinex-derivatives","SOLF0:USTF0",1743676630760,0.05537351,116.31,116.26,1.72028212]
["bitfinex-derivatives","SOLF0:USTF0",1743676630953,0.05537351,116.31,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743676631264,0.05537351,116.31,116.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676631870,8.65377351,116.31,116.26,1.72028212]
["bitfinex-derivatives","SOLF0:USTF0",1743676632062,0.05537351,116.31,116.26,1.72028212]
["bitfinex-derivatives","SOLF0:USTF0",1743676634562,0.05537351,116.31,116.26,28.54751928]
["bitfinex-derivatives","SOLF0:USTF0",1743676634765,0.05537351,116.31,116.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676635369,0.05537351,116.31,116.29,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743676635567,0.05537351,116.31,116.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676636768,0.05537351,116.31,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743676639378,3.43773335,116.38,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743676639379,17.53478401,116.37,116.34,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743676639563,22.90139016,116.37,116.34,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743676639767,3.22890562,116.36,116.34,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743676640375,9.1433,116.37,116.35,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743676640569,0.05688789,116.36,116.35,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743676643068,3.4365195,116.42,116.4,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743676643270,10.54723961,116.41,116.4,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743676643475,8.39941614,116.41,116.4,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743676644273,3.23054467,116.41,116.4,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743676646272,0.05898888,116.42,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743676646472,0.05898888,116.42,116.39,0.05878351]
["bitfinex-derivatives","SOLF0:USTF0",1743676646879,8.591,116.41,116.39,0.05878351]
["bitfinex-derivatives","SOLF0:USTF0",1743676647583,8.5917,116.4,116.39,0.05878351]
["bitfinex-derivatives","SOLF0:USTF0",1743676647883,11.82106237,116.4,116.39,0.05878351]
["bitfinex-derivatives","SOLF0:USTF0",1743676648584,3.22936237,116.4,116.39,0.05878351]
["bitfinex-derivatives","SOLF0:USTF0",1743676648783,0.05898888,116.42,116.39,0.05878351]
["bitfinex-derivatives","SOLF0:USTF0",1743676649587,0.05898888,116.42,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743676649882,0.05898888,116.42,116.39,0.05878351]
["bitfinex-derivatives","SOLF0:USTF0",1743676650473,0.05898888,116.42,116.4,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743676651077,0.05898888,116.42,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743676653083,0.05898888,116.42,116.41,70.591]
["bitfinex-derivatives","SOLF0:USTF0",1743676653877,0.05898888,116.42,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743676654486,4.5857,116.49,116.45,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743676654685,8.5873,116.46,116.39,0.05878351]
["bitfinex-derivatives","SOLF0:USTF0",1743676654989,4.5857,116.49,116.4,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676655178,4.5857,116.49,116.44,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1743676655373,8.5862,116.48,116.4,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676655574,4.5857,116.49,116.45,0.06557607]
["bitfinex-derivatives","SOLF0:USTF0",1743676655876,8.588,116.45,116.38,31.22293716]
["bitfinex-derivatives","SOLF0:USTF0",1743676656377,8.5909,116.42,116.34,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676656783,8.5909,116.42,116.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676656986,0.06438549,116.39,116.37,0.06005855]
["bitfinex-derivatives","SOLF0:USTF0",1743676657777,0.06438549,116.39,116.28,52.62823716]
["bitfinex-derivatives","SOLF0:USTF0",1743676657778,26.82723716,116.38,116.28,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676657982,4.4907,116.37,116.28,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676658282,4.4907,116.37,116.35,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743676658689,6.72644179,116.41,116.3,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676658889,4.5791,116.41,116.3,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676659196,0.0592016,116.37,116.35,0.05235555]
["bitfinex-derivatives","SOLF0:USTF0",1743676659875,0.0592016,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743676660279,8.5906,116.42,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743676660481,5.15141674,116.43,116.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676660681,36.4693539,116.44,116.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676660881,5.15141674,116.44,116.36,88.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676661287,4.3373,116.45,116.36,88.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676661478,4.3373,116.45,116.39,0.06084618]
["bitfinex-derivatives","SOLF0:USTF0",1743676661479,0.05806688,116.41,116.39,0.06084618]
["bitfinex-derivatives","SOLF0:USTF0",1743676662191,0.05806688,116.41,116.4,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743676662584,4.3373,116.45,116.44,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743676665488,0.05748139,116.46,116.43,0.05533317]
["bitfinex-derivatives","SOLF0:USTF0",1743676665879,0.05748139,116.46,116.45,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1743676669092,0.05748139,116.46,116.43,0.05533317]
["bitfinex-derivatives","SOLF0:USTF0",1743676669494,0.05748139,116.46,116.43,8.64483317]
["bitfinex-derivatives","SOLF0:USTF0",1743676669996,0.05748139,116.46,116.43,0.05533317]
["bitfinex-derivatives","SOLF0:USTF0",1743676670293,26.82723716,116.45,116.35,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676670594,9.4198,116.44,116.35,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676671092,18.0089,116.44,116.4,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743676671284,0.06443823,116.41,116.4,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743676671485,0.06443823,116.41,116.39,0.05675367]
["bitfinex-derivatives","SOLF0:USTF0",1743676672385,0.06443823,116.41,116.4,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743676674290,0.06443823,116.41,116.39,0.05675367]
["bitfinex-derivatives","SOLF0:USTF0",1743676674689,0.06443823,116.41,116.39,8.64915367]
["bitfinex-derivatives","SOLF0:USTF0",1743676674884,0.06443823,116.41,116.39,0.05675367]
["bitfinex-derivatives","SOLF0:USTF0",1743676675290,0.06443823,116.41,116.4,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743676678291,35.94113716,116.48,116.43,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743676678498,17.7001,116.48,116.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676678701,17.7001,116.48,116.4,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676678897,9.1139,116.48,116.4,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676679087,17.6997,116.48,116.4,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676679493,9.1139,116.48,116.45,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743676679693,17.7004,116.48,116.45,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743676679894,17.76088595,116.48,116.45,8.65259193]
["bitfinex-derivatives","SOLF0:USTF0",1743676680294,9.17438595,116.48,116.45,8.65259193]
["bitfinex-derivatives","SOLF0:USTF0",1743676681492,17.76028595,116.48,116.45,0.06489193]
["bitfinex-derivatives","SOLF0:USTF0",1743676681701,9.17438595,116.48,116.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1743676681894,8.5877,116.46,116.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1743676682194,8.5877,116.46,116.42,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743676682389,8.5877,116.46,116.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1743676682596,8.588,116.45,116.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1743676682894,0.06533063,116.44,116.41,0.05920032]
["bitfinex-derivatives","SOLF0:USTF0",1743676683190,0.06533063,116.44,116.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1743676684395,0.06533063,116.44,116.41,0.05463684]
["bitfinex-derivatives","SOLF0:USTF0",1743676684795,0.06533063,116.44,116.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743676684994,9.1139,116.48,116.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676685205,4.7115,116.49,116.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676685897,3.24259093,116.48,116.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676686094,3.24259093,116.48,116.47,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743676686598,4.76877407,116.49,116.48,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743676686802,0.05727407,116.49,116.48,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743676690396,5.57779136,116.55,116.47,0.05576924]
["bitfinex-derivatives","SOLF0:USTF0",1743676690591,2.14530437,116.54,116.45,28.43063716]
["bitfinex-derivatives","SOLF0:USTF0",1743676690807,3.24352446,116.53,116.45,28.43063716]
["bitfinex-derivatives","SOLF0:USTF0",1743676691106,3.24352446,116.53,116.52,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743676691298,3.24352446,116.53,116.45,28.43063716]
["bitfinex-derivatives","SOLF0:USTF0",1743676691505,3.24352446,116.53,116.51,0.05599874]
["bitfinex-derivatives","SOLF0:USTF0",1743676691704,3.24352446,116.52,116.45,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743676692008,2.14575436,116.51,116.48,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743676692204,8.5839,116.51,116.48,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743676692507,3.24352446,116.5,116.48,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743676692803,3.24352446,116.5,116.43,93.40743716]
["bitfinex-derivatives","SOLF0:USTF0",1743676692993,0.0560414,116.48,116.45,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1743676693199,0.0560414,116.48,116.47,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743676695202,0.0560414,116.48,116.45,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1743676695909,8.6421414,116.48,116.45,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1743676696701,0.0560414,116.48,116.45,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1743676696908,0.0560414,116.48,116.45,8.64579856]
["bitfinex-derivatives","SOLF0:USTF0",1743676697908,0.0560414,116.48,116.45,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1743676698304,0.0560414,116.48,116.46,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743676698815,0.0560414,116.48,116.45,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1743676699012,8.6421414,116.48,116.45,8.64569856]
["bitfinex-derivatives","SOLF0:USTF0",1743676700217,0.0560414,116.48,116.46,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743676700421,0.0560414,116.48,116.45,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1743676701117,8.6420414,116.48,116.45,8.64569856]
["bitfinex-derivatives","SOLF0:USTF0",1743676701513,0.0560414,116.48,116.45,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1743676701716,3.23704131,116.47,116.45,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1743676702114,3.23704131,116.46,116.45,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1743676702316,11.82434131,116.46,116.45,0.05809856]
["bitfinex-derivatives","SOLF0:USTF0",1743676702517,3.23704131,116.46,116.38,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743676702719,8.41525268,116.46,116.38,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743676702926,8.5884,116.45,116.38,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743676703515,8.5884,116.45,116.42,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743676703716,0.05795049,116.44,116.42,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743676704428,0.05795049,116.44,116.41,0.05664779]
["bitfinex-derivatives","SOLF0:USTF0",1743676709227,8.64705049,116.44,116.41,8.64764779]
["bitfinex-derivatives","SOLF0:USTF0",1743676709618,26.82723716,116.43,116.41,0.05664779]
["bitfinex-derivatives","SOLF0:USTF0",1743676709827,8.5902,116.42,116.41,0.05664779]
["bitfinex-derivatives","SOLF0:USTF0",1743676710027,17.01955868,116.42,116.41,0.05664779]
["bitfinex-derivatives","SOLF0:USTF0",1743676710227,10.57665572,116.42,116.33,53.41653716]
["bitfinex-derivatives","SOLF0:USTF0",1743676710423,8.5913,116.41,116.33,53.41653716]
["bitfinex-derivatives","SOLF0:USTF0",1743676710624,8.42935868,116.41,116.33,53.41653716]
["bitfinex-derivatives","SOLF0:USTF0",1743676711027,8.42935868,116.41,116.38,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743676711223,3.24206103,116.4,116.38,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743676711629,3.24206103,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743676711818,8.5906,116.42,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743676712028,0.05804614,116.41,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743676712727,8.64914614,116.41,116.38,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743676713625,8.64914614,116.41,116.36,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743676713626,8.5926,116.39,116.36,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743676714028,8.65684352,116.39,116.36,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743676714223,8.65684352,116.39,116.35,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1743676714431,26.82723716,116.41,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676714632,0.05933625,116.38,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676714927,26.82723716,116.41,116.31,88.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676715232,0.05510724,116.36,116.31,88.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676715437,0.05510724,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743676718734,13.3686,116.43,116.39,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743676718940,13.3686,116.43,116.33,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676719241,11.82296025,116.42,116.33,26.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676719439,11.82296025,116.42,116.39,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1743676719639,8.591,116.42,116.39,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1743676719835,8.64903393,116.42,116.39,8.64710724]
["bitfinex-derivatives","SOLF0:USTF0",1743676720041,8.591,116.41,116.39,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1743676720737,8.64863393,116.42,116.39,8.64740724]
["bitfinex-derivatives","SOLF0:USTF0",1743676721525,0.05803393,116.42,116.4,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743676722129,0.05803393,116.42,116.39,8.64710724]
["bitfinex-derivatives","SOLF0:USTF0",1743676722626,0.05803393,116.42,116.39,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1743676722826,3.22972757,116.41,116.39,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1743676723038,5.37751933,116.41,116.31,88.82723716]
["bitfinex-derivatives","SOLF0:USTF0",1743676723240,26.82723716,116.39,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676723438,26.82723716,116.39,116.28,31.05263716]
["bitfinex-derivatives","SOLF0:USTF0",1743676723935,19.98205717,116.38,116.3,25.4681296]
["bitfinex-derivatives","SOLF0:USTF0",1743676724334,0.06530283,116.36,116.3,25.4681296]
["bitfinex-derivatives","SOLF0:USTF0",1743676724737,0.06530283,116.36,116.33,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743676725335,8.5954,116.35,116.3,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1743676725530,8.5954,116.35,116.28,20.9777296]
["bitfinex-derivatives","SOLF0:USTF0",1743676725729,0.05776917,116.34,116.28,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743676726133,0.05776917,116.34,116.31,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743676726337,0.05776917,116.34,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676726632,0.05776917,116.34,116.28,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743676726838,0.05776917,116.34,116.32,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743676727231,0.05776917,116.34,116.27,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676727435,26.81518689,116.35,116.25,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676727837,8.66022918,116.32,116.28,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743676728037,0.06222918,116.32,116.28,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743676728242,0.06222918,116.32,116.24,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743676728243,0.06222918,116.32,116.27,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743676728432,0.06222918,116.32,116.23,31.23408689]
["bitfinex-derivatives","SOLF0:USTF0",1743676728433,0.06222918,116.32,116.23,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1743676728845,8.5995,116.3,116.26,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743676729045,0.06301411,116.29,116.26,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743676729245,0.06301411,116.29,116.23,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1743676729451,0.06301411,116.29,116.27,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743676731352,0.06301411,116.29,116.26,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743676731541,0.06301411,116.29,116.23,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1743676731743,0.06301411,116.29,116.24,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743676732041,9.0161,116.3,116.24,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743676732243,0.06124231,116.28,116.2,13.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743676732547,8.601,116.28,116.2,13.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743676732750,0.06199157,116.25,116.2,13.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743676734234,12.22392788,116.3,116.27,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743676734438,12.22392788,116.3,116.21,88.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676734842,9.0161,116.3,116.23,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676735249,5.14771684,116.35,116.21,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676735545,0.05661025,116.28,116.25,0.05529747]
["bitfinex-derivatives","SOLF0:USTF0",1743676735952,0.05661025,116.28,116.21,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676736250,8.5996,116.3,116.27,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743676736554,8.5999,116.29,116.27,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743676736741,8.5999,116.29,116.27,8.66192127]
["bitfinex-derivatives","SOLF0:USTF0",1743676737140,26.81518689,116.29,116.2,13.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743676737540,8.6013,116.28,116.2,13.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743676737747,26.81518689,116.29,116.2,13.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743676738244,8.6015,116.27,116.25,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743676738450,0.0639403,116.26,116.25,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743676742850,0.0639403,116.26,116.19,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743676743252,8.6039,116.24,116.17,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743676743448,8.66038914,116.24,116.17,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743676743646,8.6039,116.24,116.17,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743676743848,0.06553543,116.22,116.17,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743676744950,0.06553543,116.22,116.12,1.49745046]
["bitfinex-derivatives","SOLF0:USTF0",1743676745256,26.81518689,116.16,116.06,31.36298689]
["bitfinex-derivatives","SOLF0:USTF0",1743676745446,8.6117,116.13,116.06,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676745755,26.81518689,116.14,116.05,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743676745952,8.676628,116.11,116.05,10.57689508]
["bitfinex-derivatives","SOLF0:USTF0",1743676746158,0.063128,116.11,116.05,10.57689508]
["bitfinex-derivatives","SOLF0:USTF0",1743676746354,0.063128,116.11,116.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676747356,0.063128,116.11,116.07,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676747554,5.09067942,116.19,116.09,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676748145,8.6076,116.19,116.09,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676748347,26.81518689,116.2,116.09,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676748854,26.81518689,116.2,116.13,0.06399829]
["bitfinex-derivatives","SOLF0:USTF0",1743676748855,0.06389185,116.16,116.13,0.06399829]
["bitfinex-derivatives","SOLF0:USTF0",1743676749053,0.06389185,116.16,116.09,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676749359,3.17239671,116.19,116.11,0.0601886]
["bitfinex-derivatives","SOLF0:USTF0",1743676749557,0.05684334,116.14,116.11,0.0601886]
["bitfinex-derivatives","SOLF0:USTF0",1743676749756,0.05684334,116.14,116.09,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676749960,35.42178689,116.2,116.14,0.06242739]
["bitfinex-derivatives","SOLF0:USTF0",1743676750157,35.42178689,116.2,116.11,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676750458,0.05666047,116.16,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676750659,0.05666047,116.16,116.14,0.05680145]
["bitfinex-derivatives","SOLF0:USTF0",1743676751456,0.05666047,116.16,116.07,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676751760,8.6097,116.16,116.06,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743676752147,8.6102,116.15,116.06,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743676752354,31.30378689,116.18,116.06,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743676752656,3.16674062,116.17,116.06,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743676752846,0.06447297,116.13,116.07,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743676753049,0.06447297,116.13,116.08,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676754359,0.06447297,116.13,116.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676756565,4.4886,116.18,116.1,26.81518689]
["bitfinex-derivatives","SOLF0:USTF0",1743676757257,4.4886,116.18,116.08,31.17788689]
["bitfinex-derivatives","SOLF0:USTF0",1743676757660,0.05754006,116.14,116.12,0.05510038]
["bitfinex-derivatives","SOLF0:USTF0",1743676768567,0.05754006,116.14,116.07,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743676769086,25.42599381,116.14,116.07,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743676769569,25.42459381,116.16,116.08,16.81459381]
["bitfinex-derivatives","SOLF0:USTF0",1743676769983,0.05943228,116.12,116.08,16.81459381]
["bitfinex-derivatives","SOLF0:USTF0",1743676770766,0.05943228,116.12,116.05,1.72339508]
["bitfinex-derivatives","SOLF0:USTF0",1743676770767,0.05943228,116.12,116.05,18.53798889]
["bitfinex-derivatives","SOLF0:USTF0",1743676771172,16.81459381,116.14,116.05,18.53798889]
["bitfinex-derivatives","SOLF0:USTF0",1743676771173,0.06030308,116.1,116.05,18.53798889]
["bitfinex-derivatives","SOLF0:USTF0",1743676771372,0.06030308,116.1,116.07,16.81459381]
["bitfinex-derivatives","SOLF0:USTF0",1743676771573,0.06030308,116.1,116.07,78.81459381]
["bitfinex-derivatives","SOLF0:USTF0",1743676772478,0.06030308,116.1,116.05,18.53798889]
["bitfinex-derivatives","SOLF0:USTF0",1743676773279,0.06030308,116.1,116.08,16.81459381]
["bitfinex-derivatives","SOLF0:USTF0",1743676773676,0.06030308,116.1,116.06,16.81459381]
["bitfinex-derivatives","SOLF0:USTF0",1743676779682,0.06030308,116.1,116.08,16.81459381]
["bitfinex-derivatives","SOLF0:USTF0",1743676780281,0.06030308,116.1,116.06,16.81459381]
["bitfinex-derivatives","SOLF0:USTF0",1743676782883,0.06030308,116.1,116.02,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743676783083,4.7664,116.1,116.03,16.81459381]
["bitfinex-derivatives","SOLF0:USTF0",1743676783278,0.06181058,116.07,116.03,16.81459381]
["bitfinex-derivatives","SOLF0:USTF0",1743676785792,8.67831058,116.07,116.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743676785992,0.06181058,116.07,116.01,16.81459381]
["bitfinex-derivatives","SOLF0:USTF0",1743676786192,4.5902,116.09,116.01,16.81459381]
["bitfinex-derivatives","SOLF0:USTF0",1743676786395,0.06411545,116.05,116.01,16.81459381]
["bitfinex-derivatives","SOLF0:USTF0",1743676786587,0.06411545,116.05,115.9,781.49838691]
["bitfinex-derivatives","SOLF0:USTF0",1743676786588,16.81459381,116.02,115.9,781.49838691]
["bitfinex-derivatives","SOLF0:USTF0",1743676786811,16.81459381,115.98,115.91,1.72547666]
["bitfinex-derivatives","SOLF0:USTF0",1743676786998,16.81459381,115.96,115.91,1.72547666]
["bitfinex-derivatives","SOLF0:USTF0",1743676787299,4.4261,115.95,115.91,1.72547666]
["bitfinex-derivatives","SOLF0:USTF0",1743676787496,4.49123352,115.95,115.91,1.72547666]
["bitfinex-derivatives","SOLF0:USTF0",1743676787695,31.49803234,115.95,115.91,1.72547666]
["bitfinex-derivatives","SOLF0:USTF0",1743676787893,9.3077,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676788097,27.00679882,116.02,115.93,1.72517898]
["bitfinex-derivatives","SOLF0:USTF0",1743676788904,3.19019171,116.01,115.94,27.00679882]
["bitfinex-derivatives","SOLF0:USTF0",1743676789203,27.00679882,115.98,115.86,1.500291]
["bitfinex-derivatives","SOLF0:USTF0",1743676789392,30.19699053,115.97,115.86,151.00679882]
["bitfinex-derivatives","SOLF0:USTF0",1743676789798,3.19019171,115.97,115.88,27.00679882]
["bitfinex-derivatives","SOLF0:USTF0",1743676790003,3.19019171,115.97,115.9,27.00679882]
["bitfinex-derivatives","SOLF0:USTF0",1743676790407,27.00679882,116.0,115.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743676790599,0.05923908,115.95,115.92,0.02749417]
["bitfinex-derivatives","SOLF0:USTF0",1743676790906,0.05923908,115.95,115.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743676791207,0.05923908,115.95,115.92,0.02749417]
["bitfinex-derivatives","SOLF0:USTF0",1743676791394,3.18578666,115.99,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676791596,8.6225,115.99,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676791794,27.00679882,116.02,115.94,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1743676791997,27.00679882,116.0,115.94,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743676792607,0.05446816,115.98,115.96,0.05699752]
["bitfinex-derivatives","SOLF0:USTF0",1743676792905,27.00679882,116.02,115.89,40.65789882]
["bitfinex-derivatives","SOLF0:USTF0",1743676793105,27.00679882,116.02,115.96,0.06598611]
["bitfinex-derivatives","SOLF0:USTF0",1743676793106,0.05541287,115.98,115.96,0.06598611]
["bitfinex-derivatives","SOLF0:USTF0",1743676794401,0.05541287,115.98,115.96,1.79071877]
["bitfinex-derivatives","SOLF0:USTF0",1743676794707,4.6013,116.03,115.96,1.79071877]
["bitfinex-derivatives","SOLF0:USTF0",1743676794907,4.6013,116.03,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676795097,31.60809882,116.03,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676795301,31.60809882,116.03,115.97,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1743676796009,27.06922158,116.01,115.99,0.05618462]
["bitfinex-derivatives","SOLF0:USTF0",1743676796211,8.6217,116.0,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676796706,8.6221,115.99,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676796919,27.06922158,116.01,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676797301,8.6215,116.0,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676797513,8.6215,116.0,115.98,0.06176402]
["bitfinex-derivatives","SOLF0:USTF0",1743676800509,27.06922158,116.01,115.98,0.06176402]
["bitfinex-derivatives","SOLF0:USTF0",1743676800707,27.00679882,116.0,115.98,0.06176402]
["bitfinex-derivatives","SOLF0:USTF0",1743676800909,0.06242276,116.01,115.98,0.06176402]
["bitfinex-derivatives","SOLF0:USTF0",1743676801313,0.06242276,116.01,115.98,34.54176402]
["bitfinex-derivatives","SOLF0:USTF0",1743676802500,0.06242276,116.01,115.98,0.06176402]
["bitfinex-derivatives","SOLF0:USTF0",1743676803414,30.18006382,116.07,115.98,9.20146402]
["bitfinex-derivatives","SOLF0:USTF0",1743676803612,30.18006382,116.07,115.98,43.68146402]
["bitfinex-derivatives","SOLF0:USTF0",1743676803811,27.00679882,116.05,115.98,43.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743676804013,27.00679882,116.01,115.89,27.00679882]
["bitfinex-derivatives","SOLF0:USTF0",1743676804218,35.62779882,116.01,115.9,1.55187032]
["bitfinex-derivatives","SOLF0:USTF0",1743676804718,0.06336164,115.97,115.94,0.06135656]
["bitfinex-derivatives","SOLF0:USTF0",1743676804909,0.06336164,115.97,115.94,34.54135656]
["bitfinex-derivatives","SOLF0:USTF0",1743676805111,0.06336164,115.97,115.94,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743676805411,0.06336164,115.97,115.94,0.05780804]
["bitfinex-derivatives","SOLF0:USTF0",1743676806610,31.50686046,115.97,115.94,0.05780804]
["bitfinex-derivatives","SOLF0:USTF0",1743676806805,36.03666046,115.97,115.89,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743676807008,35.63189882,115.95,115.89,43.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743676807218,27.00679882,115.93,115.86,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1743676807416,8.6276,115.92,115.86,39.196]
["bitfinex-derivatives","SOLF0:USTF0",1743676807617,8.6276,115.92,115.86,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743676807813,27.00679882,115.93,115.86,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743676808013,0.06155014,115.9,115.88,0.06295415]
["bitfinex-derivatives","SOLF0:USTF0",1743676809012,8.63,115.89,115.82,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743676809208,27.00679882,115.89,115.82,39.078]
["bitfinex-derivatives","SOLF0:USTF0",1743676809410,27.00679882,115.85,115.76,1.50184494]
["bitfinex-derivatives","SOLF0:USTF0",1743676809715,27.00679882,115.85,115.75,40.46059882]
["bitfinex-derivatives","SOLF0:USTF0",1743676810024,8.6321,115.86,115.76,1.55380225]
["bitfinex-derivatives","SOLF0:USTF0",1743676810219,3.16300283,115.89,115.76,1.55380225]
["bitfinex-derivatives","SOLF0:USTF0",1743676810220,0.05524425,115.81,115.79,0.02762207]
["bitfinex-derivatives","SOLF0:USTF0",1743676810808,0.05524425,115.81,115.75,13.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743676811020,0.05524425,115.81,115.75,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743676811615,0.05524425,115.81,115.75,35.94169882]
["bitfinex-derivatives","SOLF0:USTF0",1743676811816,27.00679882,115.88,115.77,27.00679882]
["bitfinex-derivatives","SOLF0:USTF0",1743676812128,5.0702402,115.89,115.79,27.00679882]
["bitfinex-derivatives","SOLF0:USTF0",1743676812422,27.00679882,115.88,115.77,27.00679882]
["bitfinex-derivatives","SOLF0:USTF0",1743676812914,27.00679882,115.88,115.77,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743676813104,0.05586839,115.84,115.81,0.05524425]
["bitfinex-derivatives","SOLF0:USTF0",1743676813507,0.05586839,115.84,115.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743676813709,0.05586839,115.84,115.81,0.05524425]
["bitfinex-derivatives","SOLF0:USTF0",1743676814418,0.05586839,115.84,115.75,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743676814419,27.00679882,115.83,115.75,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743676814620,27.00679882,115.83,115.75,43.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743676814621,27.00679882,115.81,115.75,43.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743676814819,27.00679882,115.81,115.75,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743676815414,27.00679882,115.81,115.75,43.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743676815616,0.0593947,115.79,115.75,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743676815816,44.05507802,115.79,115.71,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743676816119,43.99568332,115.81,115.72,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676816526,0.06094923,115.76,115.71,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743676816709,0.06094923,115.76,115.71,53.13708332]
["bitfinex-derivatives","SOLF0:USTF0",1743676816908,0.06094923,115.76,115.73,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676817113,53.14758332,115.83,115.73,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676817419,4.3875,115.83,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676817813,43.99568332,115.87,115.75,48.59998332]
["bitfinex-derivatives","SOLF0:USTF0",1743676818013,43.99568332,115.87,115.75,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743676818223,43.99568332,115.87,115.76,1.55398934]
["bitfinex-derivatives","SOLF0:USTF0",1743676818524,0.05447549,115.82,115.8,0.05914499]
["bitfinex-derivatives","SOLF0:USTF0",1743676818921,43.99568332,115.83,115.75,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743676819117,0.05801305,115.82,115.8,0.06094923]
["bitfinex-derivatives","SOLF0:USTF0",1743676819517,0.05801305,115.82,115.75,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743676819721,48.45628332,115.83,115.75,39.02335077]
["bitfinex-derivatives","SOLF0:USTF0",1743676819921,8.6354,115.82,115.75,34.41905077]
["bitfinex-derivatives","SOLF0:USTF0",1743676820122,43.99568332,115.81,115.75,34.41905077]
["bitfinex-derivatives","SOLF0:USTF0",1743676820511,43.99568332,115.81,115.72,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743676820712,0.06292077,115.79,115.73,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676820922,0.06292077,115.79,115.75,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676821118,0.06292077,115.79,115.73,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676821322,9.1318,115.84,115.73,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676821517,0.05903132,115.77,115.73,78.41473409]
["bitfinex-derivatives","SOLF0:USTF0",1743676821718,8.6341,115.83,115.73,78.41473409]
["bitfinex-derivatives","SOLF0:USTF0",1743676821917,0.0601219,115.76,115.73,78.41473409]
["bitfinex-derivatives","SOLF0:USTF0",1743676822119,13.5924,115.84,115.73,78.41473409]
["bitfinex-derivatives","SOLF0:USTF0",1743676822311,0.06430134,115.76,115.73,78.41473409]
["bitfinex-derivatives","SOLF0:USTF0",1743676822524,22.226,115.84,115.73,78.41473409]
["bitfinex-derivatives","SOLF0:USTF0",1743676822710,9.1753,115.84,115.74,1.55420612]
["bitfinex-derivatives","SOLF0:USTF0",1743676822913,49.01282542,115.91,115.79,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676823121,49.01282542,115.91,115.74,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676823122,14.1679421,115.91,115.81,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676823319,14.1679421,115.91,115.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676823525,53.14648332,115.91,115.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676823722,53.14648332,115.91,115.82,34.41905077]
["bitfinex-derivatives","SOLF0:USTF0",1743676823928,43.99568332,115.87,115.8,13.658]
["bitfinex-derivatives","SOLF0:USTF0",1743676824120,8.6317,115.86,115.8,48.07705077]
["bitfinex-derivatives","SOLF0:USTF0",1743676824426,8.6317,115.86,115.77,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676824427,43.99568332,115.85,115.75,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676824619,8.6336,115.84,115.75,52.99928332]
["bitfinex-derivatives","SOLF0:USTF0",1743676824827,53.35608332,115.85,115.75,87.41833409]
["bitfinex-derivatives","SOLF0:USTF0",1743676825213,9.3604,115.85,115.75,52.99928332]
["bitfinex-derivatives","SOLF0:USTF0",1743676825414,0.06204906,115.81,115.75,52.99928332]
["bitfinex-derivatives","SOLF0:USTF0",1743676826327,0.06204906,115.81,115.75,87.41833409]
["bitfinex-derivatives","SOLF0:USTF0",1743676826521,0.06204906,115.81,115.75,38.89015077]
["bitfinex-derivatives","SOLF0:USTF0",1743676827023,43.99568332,115.76,115.5,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743676827328,43.99568332,115.74,115.63,57.68038332]
["bitfinex-derivatives","SOLF0:USTF0",1743676827516,13.6106,115.75,115.65,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676827717,8.9759,115.75,115.67,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676827915,53.64752542,115.79,115.63,13.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743676828124,43.99568332,115.77,115.63,48.10375077]
["bitfinex-derivatives","SOLF0:USTF0",1743676828431,8.6411,115.74,115.65,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676828623,8.6411,115.74,115.63,48.10375077]
["bitfinex-derivatives","SOLF0:USTF0",1743676828817,0.06066813,115.71,115.68,0.06535033]
["bitfinex-derivatives","SOLF0:USTF0",1743676829017,0.06066813,115.71,115.63,48.10375077]
["bitfinex-derivatives","SOLF0:USTF0",1743676829018,0.06066813,115.71,115.63,57.68038332]
["bitfinex-derivatives","SOLF0:USTF0",1743676829219,0.06066813,115.71,115.68,0.0558275]
["bitfinex-derivatives","SOLF0:USTF0",1743676829426,43.99568332,115.73,115.68,0.0558275]
["bitfinex-derivatives","SOLF0:USTF0",1743676829817,0.06481502,115.71,115.63,57.68038332]
["bitfinex-derivatives","SOLF0:USTF0",1743676830127,43.99568332,115.71,115.63,34.41905077]
["bitfinex-derivatives","SOLF0:USTF0",1743676830521,52.63878332,115.71,115.62,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676830727,9.069,115.72,115.62,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676830912,9.069,115.72,115.62,78.41473409]
["bitfinex-derivatives","SOLF0:USTF0",1743676831117,43.99568332,115.71,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676831324,43.99568332,115.67,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676831515,43.99568332,115.67,115.57,13.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743676831721,43.99568332,115.69,115.6,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676831924,0.05493275,115.64,115.6,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676832127,8.14543525,115.7,115.6,34.41905077]
["bitfinex-derivatives","SOLF0:USTF0",1743676832326,0.06002474,115.66,115.6,34.41905077]
["bitfinex-derivatives","SOLF0:USTF0",1743676832529,0.06002474,115.66,115.57,13.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743676832530,0.06002474,115.66,115.58,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676832829,43.99568332,115.66,115.57,47.77585077]
["bitfinex-derivatives","SOLF0:USTF0",1743676833015,0.05818577,115.63,115.57,47.77585077]
["bitfinex-derivatives","SOLF0:USTF0",1743676833430,0.05818577,115.63,115.55,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676833818,43.99568332,115.64,115.51,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743676834019,0.06200818,115.6,115.52,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676834222,53.10398332,115.64,115.52,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676834419,53.10398332,115.64,115.52,140.41473409]
["bitfinex-derivatives","SOLF0:USTF0",1743676834628,0.0598408,115.57,115.54,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676834935,4.3772,115.64,115.56,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676835135,4.4201,115.65,115.56,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676835334,4.4201,115.65,115.57,48.33328332]
["bitfinex-derivatives","SOLF0:USTF0",1743676835836,4.4201,115.65,115.55,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676836136,13.0679,115.65,115.55,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676836333,0.06133846,115.61,115.59,44.05855019]
["bitfinex-derivatives","SOLF0:USTF0",1743676836633,8.11358759,115.7,115.6,52.75538332]
["bitfinex-derivatives","SOLF0:USTF0",1743676836834,9.2336,115.72,115.6,52.75538332]
["bitfinex-derivatives","SOLF0:USTF0",1743676837032,9.2336,115.72,115.62,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676837234,4.5025,115.72,115.64,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676837734,0.0648235,115.69,115.67,0.06022998]
["bitfinex-derivatives","SOLF0:USTF0",1743676837924,0.0648235,115.69,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676838129,0.0648235,115.69,115.67,0.06022998]
["bitfinex-derivatives","SOLF0:USTF0",1743676838433,0.0648235,115.69,115.62,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676838636,8.643,115.71,115.62,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676838930,43.99568332,115.69,115.48,347.60377151]
["bitfinex-derivatives","SOLF0:USTF0",1743676839133,4.3984,115.68,115.57,48.44188332]
["bitfinex-derivatives","SOLF0:USTF0",1743676839330,8.6463,115.67,115.57,48.44188332]
["bitfinex-derivatives","SOLF0:USTF0",1743676839522,0.06233922,115.64,115.61,0.0620136]
["bitfinex-derivatives","SOLF0:USTF0",1743676839723,0.06233922,115.64,115.58,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743676840030,4.3984,115.68,115.61,0.05719656]
["bitfinex-derivatives","SOLF0:USTF0",1743676840231,4.3984,115.68,115.58,43.48695077]
["bitfinex-derivatives","SOLF0:USTF0",1743676840232,0.05568396,115.62,115.58,43.48695077]
["bitfinex-derivatives","SOLF0:USTF0",1743676840436,43.99568332,115.65,115.53,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676840639,0.06176737,115.61,115.59,0.06219355]
["bitfinex-derivatives","SOLF0:USTF0",1743676841026,8.71246737,115.61,115.53,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676841225,43.99568332,115.63,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676841531,4.6933,115.64,115.55,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676841832,4.6933,115.64,115.57,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676842032,4.3984,115.68,115.59,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676842225,0.06641806,115.62,115.59,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676842426,4.3984,115.68,115.59,34.41905077]
["bitfinex-derivatives","SOLF0:USTF0",1743676842632,4.3984,115.68,115.58,14.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743676842936,0.06575656,115.62,115.58,48.43365077]
["bitfinex-derivatives","SOLF0:USTF0",1743676843345,0.06575656,115.62,115.58,14.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743676843628,0.06575656,115.62,115.6,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676843823,4.6933,115.72,115.6,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676844025,9.0965,115.72,115.62,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676844538,9.0965,115.72,115.62,78.41473409]
["bitfinex-derivatives","SOLF0:USTF0",1743676844725,9.0965,115.72,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676844927,8.6431,115.71,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676845128,0.06344531,115.69,115.66,0.05934297]
["bitfinex-derivatives","SOLF0:USTF0",1743676846230,0.06344531,115.69,115.66,44.05502629]
["bitfinex-derivatives","SOLF0:USTF0",1743676846439,9.2198,115.77,115.68,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676846634,1.72741406,115.78,115.7,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676846835,1.72741406,115.78,115.71,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743676847043,1.72741406,115.78,115.72,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676847237,14.37516692,115.82,115.72,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676847238,8.6365,115.8,115.72,48.63188332]
["bitfinex-derivatives","SOLF0:USTF0",1743676847630,0.05686209,115.77,115.75,0.0578029]
["bitfinex-derivatives","SOLF0:USTF0",1743676848142,0.06340009,115.77,115.75,0.05638447]
["bitfinex-derivatives","SOLF0:USTF0",1743676848534,0.06340009,115.77,115.75,34.47543524]
["bitfinex-derivatives","SOLF0:USTF0",1743676849238,0.06340009,115.77,115.75,0.05638447]
["bitfinex-derivatives","SOLF0:USTF0",1743676850034,0.06340009,115.77,115.75,8.69618447]
["bitfinex-derivatives","SOLF0:USTF0",1743676850238,0.06340009,115.77,115.75,0.05638447]
["bitfinex-derivatives","SOLF0:USTF0",1743676850637,0.06340009,115.77,115.75,8.69598447]
["bitfinex-derivatives","SOLF0:USTF0",1743676850839,0.06340009,115.77,115.75,34.47543524]
["bitfinex-derivatives","SOLF0:USTF0",1743676851044,0.06340009,115.77,115.75,0.05638447]
["bitfinex-derivatives","SOLF0:USTF0",1743676851229,0.06340009,115.77,115.75,43.11533524]
["bitfinex-derivatives","SOLF0:USTF0",1743676851434,0.06340009,115.77,115.75,0.05638447]
["bitfinex-derivatives","SOLF0:USTF0",1743676852041,0.06340009,115.77,115.75,34.47543524]
["bitfinex-derivatives","SOLF0:USTF0",1743676852238,8.70190009,115.77,115.75,34.47543524]
["bitfinex-derivatives","SOLF0:USTF0",1743676852441,8.70190009,115.77,115.75,0.05638447]
["bitfinex-derivatives","SOLF0:USTF0",1743676852843,0.06340009,115.77,115.75,0.05638447]
["bitfinex-derivatives","SOLF0:USTF0",1743676853346,0.06340009,115.77,115.71,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743676853347,0.06340009,115.77,115.56,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676853536,43.99568332,115.76,115.67,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743676853737,43.99568332,115.74,115.66,34.41905077]
["bitfinex-derivatives","SOLF0:USTF0",1743676853934,43.99568332,115.74,115.64,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676854141,8.9564,115.75,115.66,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676854341,43.99568332,115.74,115.64,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676854539,0.06510668,115.72,115.69,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1743676855037,8.6433,115.71,115.69,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1743676855235,0.06510668,115.72,115.69,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1743676857048,0.06510668,115.72,115.69,34.47612589]
["bitfinex-derivatives","SOLF0:USTF0",1743676857254,0.06510668,115.72,115.69,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1743676858843,0.06510668,115.72,115.69,44.05275844]
["bitfinex-derivatives","SOLF0:USTF0",1743676859043,0.06510668,115.72,115.69,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1743676859246,8.70770668,115.72,115.69,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1743676859448,0.06510668,115.72,115.69,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1743676860543,0.06510668,115.72,115.69,34.47612589]
["bitfinex-derivatives","SOLF0:USTF0",1743676860749,0.06510668,115.72,115.69,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1743676862649,0.06510668,115.72,115.69,34.47612589]
["bitfinex-derivatives","SOLF0:USTF0",1743676863052,0.06510668,115.72,115.69,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1743676864457,44.06079,115.72,115.69,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1743676864647,8.6437,115.7,115.69,0.05707512]
["bitfinex-derivatives","SOLF0:USTF0",1743676865448,8.6449,115.69,115.63,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743676866055,8.6449,115.69,115.63,38.83655077]
["bitfinex-derivatives","SOLF0:USTF0",1743676866241,4.5546,115.71,115.63,38.83655077]
["bitfinex-derivatives","SOLF0:USTF0",1743676866446,4.5546,115.71,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676866647,0.05738399,115.68,115.66,0.02925207]
["bitfinex-derivatives","SOLF0:USTF0",1743676866947,8.70268399,115.68,115.66,0.02925207]
["bitfinex-derivatives","SOLF0:USTF0",1743676867150,0.05738399,115.68,115.59,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743676867347,5.13277638,115.73,115.61,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676867541,49.1284597,115.73,115.63,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676867748,5.13277638,115.73,115.65,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676868053,9.2569,115.75,115.66,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743676868250,0.06314981,115.7,115.66,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743676868842,8.70704981,115.7,115.56,45.5002554]
["bitfinex-derivatives","SOLF0:USTF0",1743676869042,8.70704981,115.7,115.61,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676869251,45.72369437,115.74,115.63,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676869455,0.05750838,115.67,115.64,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743676869754,0.06385169,115.7,115.69,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743676869958,1.72801105,115.74,115.65,105.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676870258,0.06395128,115.71,115.67,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676870651,0.06395128,115.71,115.69,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676870958,0.06395128,115.71,115.65,96.41905077]
["bitfinex-derivatives","SOLF0:USTF0",1743676871145,0.06395128,115.71,115.66,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676871455,0.06395128,115.71,115.68,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676872357,0.06395128,115.71,115.68,78.41473409]
["bitfinex-derivatives","SOLF0:USTF0",1743676873354,0.06395128,115.71,115.68,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676873561,0.06395128,115.71,115.68,78.41473409]
["bitfinex-derivatives","SOLF0:USTF0",1743676874250,0.06395128,115.71,115.68,34.41905077]
["bitfinex-derivatives","SOLF0:USTF0",1743676874462,0.06395128,115.71,115.68,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676874847,0.06395128,115.71,115.68,78.41473409]
["bitfinex-derivatives","SOLF0:USTF0",1743676875360,0.06395128,115.71,115.68,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676875563,5.128e-05,115.71,115.68,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676875755,5.128e-05,115.71,115.68,44.05534146]
["bitfinex-derivatives","SOLF0:USTF0",1743676875955,4.6558,115.77,115.68,44.05534146]
["bitfinex-derivatives","SOLF0:USTF0",1743676876152,48.34158332,115.8,115.68,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676876371,48.34158332,115.8,115.7,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676876549,48.34158332,115.8,115.71,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743676876950,48.34158332,115.8,115.71,37.10508844]
["bitfinex-derivatives","SOLF0:USTF0",1743676877152,0.06000032,115.76,115.74,0.06395128]
["bitfinex-derivatives","SOLF0:USTF0",1743676878050,58.38105628,115.84,115.74,0.06395128]
["bitfinex-derivatives","SOLF0:USTF0",1743676878367,58.38105628,115.84,115.74,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676878368,5.17237296,115.82,115.74,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676878561,43.99568332,115.8,115.74,32.69098844]
["bitfinex-derivatives","SOLF0:USTF0",1743676878770,8.6393,115.76,115.74,32.69098844]
["bitfinex-derivatives","SOLF0:USTF0",1743676878951,43.99568332,115.8,115.74,41.33108844]
["bitfinex-derivatives","SOLF0:USTF0",1743676879360,0.06580588,115.78,115.76,0.05680342]
["bitfinex-derivatives","SOLF0:USTF0",1743676879763,8.6385,115.77,115.76,0.05680342]
["bitfinex-derivatives","SOLF0:USTF0",1743676879970,0.06580588,115.78,115.76,0.05680342]
["bitfinex-derivatives","SOLF0:USTF0",1743676880363,8.6385,115.77,115.76,0.05680342]
["bitfinex-derivatives","SOLF0:USTF0",1743676880869,44.0614892,115.78,115.67,48.31908332]
["bitfinex-derivatives","SOLF0:USTF0",1743676881169,43.99568332,115.76,115.72,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743676881371,8.6404,115.75,115.72,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743676881575,4.4531,115.79,115.69,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676881764,8.6393,115.76,115.68,41.79898844]
["bitfinex-derivatives","SOLF0:USTF0",1743676882073,0.06053476,115.75,115.73,0.06062763]
["bitfinex-derivatives","SOLF0:USTF0",1743676882460,8.6415,115.73,115.68,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1743676882655,8.6415,115.73,115.68,41.79898844]
["bitfinex-derivatives","SOLF0:USTF0",1743676882961,43.99568332,115.77,115.68,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1743676883159,8.9142,115.79,115.68,53.10368332]
["bitfinex-derivatives","SOLF0:USTF0",1743676883358,8.6389,115.77,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676883562,0.06038601,115.75,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676883770,0.06038601,115.75,115.7,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676883960,4.4611,115.82,115.74,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676884160,4.4611,115.82,115.75,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743676884372,48.56768332,115.84,115.75,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743676884373,4.572,115.84,115.75,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743676884672,13.2053,115.84,115.76,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676885056,0.05473787,115.81,115.79,0.05639422]
["bitfinex-derivatives","SOLF0:USTF0",1743676885260,0.05473787,115.81,115.8,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743676885462,45.9098499,115.85,115.79,0.05639422]
["bitfinex-derivatives","SOLF0:USTF0",1743676885671,43.99568332,115.89,115.79,0.05639422]
["bitfinex-derivatives","SOLF0:USTF0",1743676886179,43.99568332,115.89,115.79,34.24453301]
["bitfinex-derivatives","SOLF0:USTF0",1743676886375,43.99568332,115.89,115.79,32.69098844]
["bitfinex-derivatives","SOLF0:USTF0",1743676886575,8.6308,115.88,115.85,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743676886776,43.99568332,115.89,115.85,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743676886971,0.0624744,115.88,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676887176,43.99568332,115.87,115.78,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676887373,43.99568332,115.87,115.76,17.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743676887569,43.99568332,115.87,115.76,61.27388332]
["bitfinex-derivatives","SOLF0:USTF0",1743676887769,4.3694,115.9,115.8,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676887975,1.72577444,115.89,115.82,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676888277,8.6307,115.88,115.82,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676888575,0.05483418,115.87,115.85,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743676888774,0.05483418,115.87,115.84,0.06273553]
["bitfinex-derivatives","SOLF0:USTF0",1743676889181,0.05483418,115.87,115.85,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743676889479,0.05483418,115.87,115.84,32.75372397]
["bitfinex-derivatives","SOLF0:USTF0",1743676889782,0.05483418,115.87,115.86,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743676890679,0.05483418,115.87,115.85,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743676891076,0.05483418,115.87,115.86,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743676891279,0.05483418,115.87,115.84,32.75372397]
["bitfinex-derivatives","SOLF0:USTF0",1743676891671,0.05483418,115.87,115.85,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743676891872,0.05483418,115.87,115.84,32.75372397]
["bitfinex-derivatives","SOLF0:USTF0",1743676892068,87.99136664,115.86,115.75,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743676892273,43.99568332,115.83,115.75,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743676892682,57.73268332,115.85,115.75,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743676892870,8.6336,115.84,115.81,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1743676893178,57.73268332,115.85,115.75,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743676893368,8.634,115.83,115.8,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743676893872,0.06124053,115.83,115.76,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676894068,0.06124053,115.83,115.77,66.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743676894273,9.0248,115.85,115.82,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743676894470,9.0248,115.85,115.78,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676894674,0.05891587,115.85,115.78,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676894976,0.05509014,115.83,115.8,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676895379,4.5477,115.88,115.86,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743676895593,0.05777323,115.83,115.8,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676895879,43.99568332,115.91,115.8,76.68667176]
["bitfinex-derivatives","SOLF0:USTF0",1743676896081,8.6304,115.88,115.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1743676896383,9.2402,115.9,115.81,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743676896384,0.06332362,115.87,115.81,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743676896568,0.06332362,115.87,115.86,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743676896977,0.06332362,115.87,115.85,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743676897385,0.06332362,115.87,115.85,41.32308844]
["bitfinex-derivatives","SOLF0:USTF0",1743676897678,0.06332362,115.87,115.85,103.32308844]
["bitfinex-derivatives","SOLF0:USTF0",1743676897882,0.06332362,115.87,115.86,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743676898584,0.06332362,115.87,115.81,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743676899285,0.06332362,115.87,115.85,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743676899881,8.69432362,115.87,115.84,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743676900583,0.06332362,115.87,115.85,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743676900773,0.06332362,115.87,115.81,37.34418844]
["bitfinex-derivatives","SOLF0:USTF0",1743676900970,8.69472362,115.87,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743676901476,43.99568332,115.85,115.74,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676901676,8.6346,115.83,115.77,37.30238844]
["bitfinex-derivatives","SOLF0:USTF0",1743676902180,0.05996981,115.81,115.77,37.30238844]
["bitfinex-derivatives","SOLF0:USTF0",1743676902372,0.05996981,115.81,115.77,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743676902773,0.05996981,115.81,115.8,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743676904681,0.05996981,115.81,115.78,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743676904879,0.05996981,115.81,115.75,94.69098844]
["bitfinex-derivatives","SOLF0:USTF0",1743676905680,44.05565313,115.81,115.77,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743676905886,8.6366,115.8,115.77,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743676906079,44.05565313,115.81,115.75,94.69098844]
["bitfinex-derivatives","SOLF0:USTF0",1743676906080,44.05565313,115.81,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676906279,43.99568332,115.81,115.75,94.69098844]
["bitfinex-derivatives","SOLF0:USTF0",1743676906476,0.05506521,115.79,115.77,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743676906985,0.05506521,115.79,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676907185,44.05074853,115.79,115.72,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1743676907485,8.6398,115.76,115.73,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743676907881,44.05726674,115.77,115.67,57.67548332]
["bitfinex-derivatives","SOLF0:USTF0",1743676908090,8.6405,115.75,115.71,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1743676908391,0.06574799,115.73,115.67,37.00198844]
["bitfinex-derivatives","SOLF0:USTF0",1743676908592,8.70754799,115.73,115.7,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743676908889,8.70754799,115.73,115.67,37.00198844]
["bitfinex-derivatives","SOLF0:USTF0",1743676908890,0.06574799,115.73,115.67,37.00198844]
["bitfinex-derivatives","SOLF0:USTF0",1743676909078,8.70754799,115.73,115.67,37.00198844]
["bitfinex-derivatives","SOLF0:USTF0",1743676909279,8.70754799,115.73,115.67,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1743676909691,8.70754799,115.73,115.69,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743676910384,8.6423,115.72,115.69,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743676910786,0.06574799,115.73,115.67,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1743676910991,44.06143131,115.73,115.64,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1743676911187,8.6433,115.71,115.64,37.40088844]
["bitfinex-derivatives","SOLF0:USTF0",1743676911384,0.06498809,115.71,115.64,37.40088844]
["bitfinex-derivatives","SOLF0:USTF0",1743676911587,43.99568332,115.71,115.64,32.69098844]
["bitfinex-derivatives","SOLF0:USTF0",1743676911794,0.05753121,115.69,115.64,32.69098844]
["bitfinex-derivatives","SOLF0:USTF0",1743676912295,44.05321453,115.69,115.61,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743676912690,8.6456,115.68,115.61,37.01078844]
["bitfinex-derivatives","SOLF0:USTF0",1743676912895,0.06227543,115.66,115.61,37.01078844]
["bitfinex-derivatives","SOLF0:USTF0",1743676913284,0.06227543,115.66,115.61,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743676913787,0.06227543,115.66,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676914598,0.06227543,115.66,115.62,138.68667176]
["bitfinex-derivatives","SOLF0:USTF0",1743676914792,0.06227543,115.66,115.62,76.68667176]
["bitfinex-derivatives","SOLF0:USTF0",1743676915289,5.15385664,115.73,115.64,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676915488,4.7885,115.77,115.67,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676915697,4.7885,115.77,115.68,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1743676916101,4.7885,115.77,115.69,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676916489,0.0593616,115.74,115.72,0.06329343]
["bitfinex-derivatives","SOLF0:USTF0",1743676917292,4.5843616,115.74,115.69,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743676917488,4.525,115.74,115.69,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743676917694,4.525,115.74,115.69,25.80897143]
["bitfinex-derivatives","SOLF0:USTF0",1743676917903,4.525,115.74,115.65,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676918106,4.5417,115.76,115.67,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676918299,8.6415,115.73,115.65,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676918596,0.06158602,115.73,115.64,92.23117143]
["bitfinex-derivatives","SOLF0:USTF0",1743676918784,43.99568332,115.75,115.64,92.23117143]
["bitfinex-derivatives","SOLF0:USTF0",1743676918785,8.6407,115.74,115.71,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743676918984,43.99568332,115.75,115.71,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743676919186,0.06299749,115.74,115.67,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676919391,13.1643,115.76,115.73,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743676919705,13.1643,115.76,115.67,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676919706,0.06447227,115.72,115.67,69.80465475]
["bitfinex-derivatives","SOLF0:USTF0",1743676919996,4.525,115.76,115.67,69.80465475]
["bitfinex-derivatives","SOLF0:USTF0",1743676920201,6.003e-05,115.71,115.67,69.80465475]
["bitfinex-derivatives","SOLF0:USTF0",1743676920608,6.003e-05,115.71,115.68,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1743676921000,6.003e-05,115.71,115.7,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743676921505,4.7885,115.77,115.69,48.70378152]
["bitfinex-derivatives","SOLF0:USTF0",1743676921708,4.7885,115.77,115.69,74.51269292]
["bitfinex-derivatives","SOLF0:USTF0",1743676922008,4.7885,115.77,115.69,30.4610114]
["bitfinex-derivatives","SOLF0:USTF0",1743676922703,0.06633161,115.74,115.73,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743676924103,0.06633161,115.74,115.73,34.4502114]
["bitfinex-derivatives","SOLF0:USTF0",1743676924898,7.85323251,115.81,115.77,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743676925099,7.85323251,115.81,115.72,0.06536003]
["bitfinex-derivatives","SOLF0:USTF0",1743676925298,4.6633,115.81,115.73,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676925497,7.56603251,115.82,115.74,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743676925693,7.56603251,115.82,115.75,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743676925894,8.6355,115.81,115.75,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743676926101,8.6355,115.81,115.78,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743676926102,0.05493126,115.8,115.78,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743676926298,0.05493126,115.8,115.77,0.05453363]
["bitfinex-derivatives","SOLF0:USTF0",1743676927104,43.99568332,115.79,115.67,61.28708332]
["bitfinex-derivatives","SOLF0:USTF0",1743676927306,43.99568332,115.79,115.73,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743676927513,8.6389,115.77,115.7,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743676927806,7.91175124,115.81,115.7,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743676928015,43.99568332,115.79,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676928196,0.05967447,115.77,115.74,0.05849439]
["bitfinex-derivatives","SOLF0:USTF0",1743676928403,0.05967447,115.77,115.74,8.69879439]
["bitfinex-derivatives","SOLF0:USTF0",1743676928604,8.69847447,115.77,115.74,8.69879439]
["bitfinex-derivatives","SOLF0:USTF0",1743676929600,0.05967447,115.77,115.74,8.69879439]
["bitfinex-derivatives","SOLF0:USTF0",1743676929807,0.05967447,115.77,115.75,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743676930015,43.99568332,115.76,115.74,0.05849439]
["bitfinex-derivatives","SOLF0:USTF0",1743676930206,48.31248332,115.76,115.7,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743676930407,43.99568332,115.74,115.67,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1743676930603,8.6448,115.69,115.64,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743676930803,43.99568332,115.7,115.64,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743676931007,43.99568332,115.72,115.64,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743676931307,8.6433,115.71,115.67,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743676931507,0.06033437,115.69,115.67,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743676931703,0.06033437,115.69,115.64,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743676932212,0.06033437,115.69,115.64,30.3485114]
["bitfinex-derivatives","SOLF0:USTF0",1743676932906,8.70513437,115.69,115.64,30.3485114]
["bitfinex-derivatives","SOLF0:USTF0",1743676933513,8.70513437,115.69,115.66,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743676933813,0.06033437,115.69,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676934110,52.63978332,115.7,115.62,87.8089114]
["bitfinex-derivatives","SOLF0:USTF0",1743676934306,0.06087916,115.67,115.62,87.8089114]
["bitfinex-derivatives","SOLF0:USTF0",1743676935211,8.70687916,115.67,115.62,87.8089114]
["bitfinex-derivatives","SOLF0:USTF0",1743676935511,8.70687916,115.67,115.63,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743676935717,0.06087916,115.67,115.63,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743676935901,8.70707916,115.67,115.63,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743676936106,0.06087916,115.67,115.62,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743676936307,0.06087916,115.67,115.61,30.4645114]
["bitfinex-derivatives","SOLF0:USTF0",1743676936508,0.06087916,115.67,115.62,43.99568332]
["bitfinex-derivatives","SOLF0:USTF0",1743676936708,0.06087916,115.67,115.61,30.4645114]
["bitfinex-derivatives","SOLF0:USTF0",1743676936709,0.06087916,115.67,115.64,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1743676936915,0.06087916,115.67,115.61,30.4645114]
["bitfinex-derivatives","SOLF0:USTF0",1743676936916,8.6472,115.66,115.61,30.4645114]
["bitfinex-derivatives","SOLF0:USTF0",1743676937309,43.99568332,115.68,115.63,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743676937511,0.05999417,115.65,115.63,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743676937708,0.05999417,115.65,115.63,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743676938514,0.05999417,115.65,115.62,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743676938715,0.05999417,115.65,115.58,25.8089114]
["bitfinex-derivatives","SOLF0:USTF0",1743676938915,27.13373773,115.66,115.56,40.38873773]
["bitfinex-derivatives","SOLF0:USTF0",1743676939118,0.05477288,115.63,115.56,66.19764913]
["bitfinex-derivatives","SOLF0:USTF0",1743676939510,4.6089,115.65,115.56,66.19764913]
["bitfinex-derivatives","SOLF0:USTF0",1743676939716,0.05558196,115.61,115.56,40.38873773]
["bitfinex-derivatives","SOLF0:USTF0",1743676940715,0.05558196,115.61,115.56,66.19764913]
["bitfinex-derivatives","SOLF0:USTF0",1743676941707,0.05558196,115.61,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676942110,0.05558196,115.61,115.52,27.13373773]
["bitfinex-derivatives","SOLF0:USTF0",1743676942509,27.13373773,115.62,115.52,27.13373773]
["bitfinex-derivatives","SOLF0:USTF0",1743676942716,0.05924292,115.58,115.51,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743676942910,0.05924292,115.58,115.51,34.6138114]
["bitfinex-derivatives","SOLF0:USTF0",1743676943107,27.13373773,115.6,115.51,34.6138114]
["bitfinex-derivatives","SOLF0:USTF0",1743676943314,0.06052885,115.56,115.51,34.6138114]
["bitfinex-derivatives","SOLF0:USTF0",1743676943716,27.13373773,115.52,115.41,347.60377151]
["bitfinex-derivatives","SOLF0:USTF0",1743676943916,27.13373773,115.5,115.41,347.60377151]
["bitfinex-derivatives","SOLF0:USTF0",1743676944124,27.13373773,115.54,115.43,27.13373773]
["bitfinex-derivatives","SOLF0:USTF0",1743676944419,27.13373773,115.5,115.39,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743676944624,0.06288177,115.5,115.42,27.13373773]
["bitfinex-derivatives","SOLF0:USTF0",1743676944815,4.605,115.58,115.42,27.13373773]
["bitfinex-derivatives","SOLF0:USTF0",1743676945018,27.13373773,115.54,115.44,27.13373773]
["bitfinex-derivatives","SOLF0:USTF0",1743676945318,1.73115208,115.53,115.45,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1743676945517,0.05697819,115.5,115.46,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1743676945712,0.05697819,115.5,115.45,25.8089114]
["bitfinex-derivatives","SOLF0:USTF0",1743676945912,0.05697819,115.5,114.17,68.29887421]
["bitfinex-derivatives","SOLF0:USTF0",1743676945913,27.19071592,115.5,115.39,36.61873773]
["bitfinex-derivatives","SOLF0:USTF0",1743676946116,27.13373773,115.48,115.39,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1743676946317,27.13373773,115.46,115.39,35.2939114]
["bitfinex-derivatives","SOLF0:USTF0",1743676946513,0.06576157,115.45,115.39,35.2939114]
["bitfinex-derivatives","SOLF0:USTF0",1743676946722,0.06576157,115.45,115.39,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1743676947021,0.06576157,115.45,115.41,27.13373773]
["bitfinex-derivatives","SOLF0:USTF0",1743676947416,4.605,115.51,115.43,27.13373773]
["bitfinex-derivatives","SOLF0:USTF0",1743676947618,4.6405,115.52,115.43,27.13373773]
["bitfinex-derivatives","SOLF0:USTF0",1743676947818,27.13373773,115.54,115.44,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743676948019,6.06925208,115.53,115.44,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743676948220,6.06925208,115.53,115.44,25.74314983]
["bitfinex-derivatives","SOLF0:USTF0",1743676948221,27.13373773,115.52,115.44,25.74314983]
["bitfinex-derivatives","SOLF0:USTF0",1743676948429,27.13373773,115.5,115.4,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743676948613,27.13373773,115.48,115.39,30.48414983]
["bitfinex-derivatives","SOLF0:USTF0",1743676948812,4.3381,115.47,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676949218,4.3381,115.47,115.39,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1743676949618,31.47183773,115.47,115.39,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1743676949815,0.05854148,115.44,115.42,0.02164065]
["bitfinex-derivatives","SOLF0:USTF0",1743676952123,0.05854148,115.44,115.42,25.76479048]
["bitfinex-derivatives","SOLF0:USTF0",1743676952329,0.05854148,115.44,115.42,0.02164065]
["bitfinex-derivatives","SOLF0:USTF0",1743676954030,4.6565,115.51,115.42,0.02164065]
["bitfinex-derivatives","SOLF0:USTF0",1743676954230,4.6565,115.51,115.41,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743676954426,13.3148,115.51,115.41,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743676954735,3.13791496,115.5,115.42,31.87463773]
["bitfinex-derivatives","SOLF0:USTF0",1743676954922,3.13791496,115.5,115.46,27.13373773]
["bitfinex-derivatives","SOLF0:USTF0",1743676955121,3.13791496,115.5,115.47,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743676955526,0.06422087,115.49,115.47,30.39784983]
["bitfinex-derivatives","SOLF0:USTF0",1743676955733,0.06422087,115.49,115.47,30.45393312]
["bitfinex-derivatives","SOLF0:USTF0",1743676956030,0.06422087,115.49,115.47,0.05608329]
["bitfinex-derivatives","SOLF0:USTF0",1743676956833,27.13373773,115.48,115.42,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743676957332,30.26820068,115.5,115.42,30.48404983]
["bitfinex-derivatives","SOLF0:USTF0",1743676957531,27.13373773,115.48,115.39,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1743676957736,44.2596804,115.47,115.36,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676957937,44.2596804,115.45,115.36,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676958233,0.06450061,115.43,115.4,0.02600491]
["bitfinex-derivatives","SOLF0:USTF0",1743676958736,44.32418101,115.43,115.34,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676959033,4.5383,115.44,115.34,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676959233,4.5383,115.44,115.34,70.00283023]
["bitfinex-derivatives","SOLF0:USTF0",1743676959822,0.06501524,115.4,115.34,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676960035,0.06501524,115.4,115.34,48.8800804]
["bitfinex-derivatives","SOLF0:USTF0",1743676960231,0.06501524,115.4,115.36,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676960430,0.06501524,115.4,115.38,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676960629,0.06501524,115.4,115.34,30.36354983]
["bitfinex-derivatives","SOLF0:USTF0",1743676960826,0.06501524,115.4,115.36,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676961530,0.06501524,115.4,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676961934,0.06501524,115.4,115.37,87.74314983]
["bitfinex-derivatives","SOLF0:USTF0",1743676962129,0.06501524,115.4,115.37,25.74314983]
["bitfinex-derivatives","SOLF0:USTF0",1743676962831,0.06501524,115.4,115.36,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676963531,0.06501524,115.4,115.38,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676963925,0.06501524,115.4,115.38,70.00283023]
["bitfinex-derivatives","SOLF0:USTF0",1743676964324,0.06501524,115.4,115.38,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676964529,4.4139,115.46,115.38,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676965132,4.4139,115.46,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676965335,8.6606,115.48,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676965643,0.06208973,115.44,115.41,0.06336941]
["bitfinex-derivatives","SOLF0:USTF0",1743676965828,0.06208973,115.44,115.41,25.80651924]
["bitfinex-derivatives","SOLF0:USTF0",1743676966033,0.06208973,115.44,115.41,0.05690107]
["bitfinex-derivatives","SOLF0:USTF0",1743676966634,44.32177013,115.44,115.31,1.50750504]
["bitfinex-derivatives","SOLF0:USTF0",1743676966938,13.1744,115.43,115.33,78.84983023]
["bitfinex-derivatives","SOLF0:USTF0",1743676967141,4.51,115.43,115.33,78.84983023]
["bitfinex-derivatives","SOLF0:USTF0",1743676967335,8.6665,115.4,115.33,34.59014983]
["bitfinex-derivatives","SOLF0:USTF0",1743676967536,44.2596804,115.42,115.33,34.59014983]
["bitfinex-derivatives","SOLF0:USTF0",1743676967732,0.06306275,115.38,115.34,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676968928,0.06306275,115.38,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676969426,0.06306275,115.38,115.35,87.74314983]
["bitfinex-derivatives","SOLF0:USTF0",1743676969642,0.06306275,115.38,115.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676970340,0.06306275,115.38,115.36,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676970935,4.5473,115.47,115.36,52.9196804]
["bitfinex-derivatives","SOLF0:USTF0",1743676971136,4.5473,115.47,115.38,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676971441,44.2596804,115.46,115.36,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676971641,44.2596804,115.46,115.36,69.93976748]
["bitfinex-derivatives","SOLF0:USTF0",1743676972137,0.06335032,115.42,115.4,0.05989949]
["bitfinex-derivatives","SOLF0:USTF0",1743676972639,0.06155249,115.42,115.4,0.05650199]
["bitfinex-derivatives","SOLF0:USTF0",1743676973141,4.6078,115.49,115.4,44.31618239]
["bitfinex-derivatives","SOLF0:USTF0",1743676973338,58.54971055,115.52,115.4,48.7462804]
["bitfinex-derivatives","SOLF0:USTF0",1743676973528,58.54971055,115.52,115.46,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676973529,1.73145182,115.51,115.46,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676973730,1.73145182,115.51,115.47,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743676974141,1.73145182,115.51,115.47,30.43718708]
["bitfinex-derivatives","SOLF0:USTF0",1743676974338,0.05938172,115.5,115.48,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1743676974737,58.4339804,115.59,115.48,44.31583552]
["bitfinex-derivatives","SOLF0:USTF0",1743676974943,58.4339804,115.59,115.49,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743676975136,8.6554,115.55,115.52,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743676975336,44.2596804,115.57,115.49,28.57083526]
["bitfinex-derivatives","SOLF0:USTF0",1743676975547,3.14939262,115.54,115.49,23.94863526]
["bitfinex-derivatives","SOLF0:USTF0",1743676975745,11.80539262,115.54,115.51,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743676976041,3.20580872,115.53,115.5,0.06657051]
["bitfinex-derivatives","SOLF0:USTF0",1743676976345,3.14939262,115.53,115.47,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743676976546,3.14939262,115.52,115.5,0.06334176]
["bitfinex-derivatives","SOLF0:USTF0",1743676977135,0.05502586,115.53,115.5,0.06334176]
["bitfinex-derivatives","SOLF0:USTF0",1743676977535,0.05502586,115.53,115.52,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743676978042,3.21545704,115.53,115.52,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743676978842,9.3834,115.59,115.52,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743676979036,5.06373841,115.57,115.52,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676979546,5.06373841,115.57,115.56,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743676979947,4.6731,115.63,115.6,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1743676980150,0.055058,115.58,115.56,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676980357,5.0385896,115.61,115.56,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676980546,5.0385896,115.61,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676980745,0.0601708,115.58,115.57,70.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743676980942,13.322,115.63,115.57,85.94863526]
["bitfinex-derivatives","SOLF0:USTF0",1743676980943,4.6731,115.63,115.57,85.94863526]
["bitfinex-derivatives","SOLF0:USTF0",1743676981545,44.2596804,115.61,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676981852,2.16235032,115.62,115.52,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676982152,0.05706441,115.6,115.58,0.06198566]
["bitfinex-derivatives","SOLF0:USTF0",1743676983947,8.70826441,115.6,115.58,0.06198566]
["bitfinex-derivatives","SOLF0:USTF0",1743676984454,0.05706441,115.6,115.58,0.06198566]
["bitfinex-derivatives","SOLF0:USTF0",1743676986055,0.05706441,115.6,115.58,24.01062092]
["bitfinex-derivatives","SOLF0:USTF0",1743676986357,0.05706441,115.6,115.58,0.06198566]
["bitfinex-derivatives","SOLF0:USTF0",1743676987444,8.6519,115.59,115.58,0.06198566]
["bitfinex-derivatives","SOLF0:USTF0",1743676987950,8.70836441,115.6,115.58,0.06198566]
["bitfinex-derivatives","SOLF0:USTF0",1743676988350,0.05706441,115.6,115.58,0.06198566]
["bitfinex-derivatives","SOLF0:USTF0",1743676989958,2.16186709,115.66,115.58,0.06198566]
["bitfinex-derivatives","SOLF0:USTF0",1743676990146,3.4593484,115.7,115.58,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676990147,46.42143219,115.69,115.58,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676990351,3.8905176,115.68,115.58,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676990655,1.72905679,115.67,115.58,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676990841,1.72905679,115.67,115.58,68.20831566]
["bitfinex-derivatives","SOLF0:USTF0",1743676991043,8.6479,115.65,115.58,68.20831566]
["bitfinex-derivatives","SOLF0:USTF0",1743676991261,0.06161108,115.64,115.61,0.06104814]
["bitfinex-derivatives","SOLF0:USTF0",1743676992649,1.72905679,115.67,115.62,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676993149,1.72905679,115.67,115.62,23.94863526]
["bitfinex-derivatives","SOLF0:USTF0",1743676993551,1.72905679,115.67,115.62,68.20831566]
["bitfinex-derivatives","SOLF0:USTF0",1743676993747,0.05490172,115.66,115.63,0.05820358]
["bitfinex-derivatives","SOLF0:USTF0",1743676994555,0.05490172,115.66,115.63,24.00683884]
["bitfinex-derivatives","SOLF0:USTF0",1743676994956,0.05490172,115.66,115.63,0.05820358]
["bitfinex-derivatives","SOLF0:USTF0",1743676995162,4.3716,115.7,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676995650,4.3716,115.7,115.68,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743676996251,8.8388,115.73,115.66,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743676996455,0.05975229,115.7,115.68,0.06537658]
["bitfinex-derivatives","SOLF0:USTF0",1743676996656,10.36996037,115.73,115.68,0.06537658]
["bitfinex-derivatives","SOLF0:USTF0",1743676997445,10.36996037,115.73,115.68,24.01401184]
["bitfinex-derivatives","SOLF0:USTF0",1743676997646,1.72816037,115.73,115.68,24.01401184]
["bitfinex-derivatives","SOLF0:USTF0",1743676997959,0.05826253,115.72,115.68,24.01401184]
["bitfinex-derivatives","SOLF0:USTF0",1743676998159,0.05826253,115.72,115.7,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743676998358,0.05826253,115.72,115.68,24.01401184]
["bitfinex-derivatives","SOLF0:USTF0",1743676998552,0.05826253,115.72,115.68,0.06537658]
["bitfinex-derivatives","SOLF0:USTF0",1743676998751,0.05826253,115.72,115.68,24.01401184]
["bitfinex-derivatives","SOLF0:USTF0",1743676999257,0.05826253,115.72,115.68,0.06537658]
["bitfinex-derivatives","SOLF0:USTF0",1743676999456,0.05826253,115.72,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743676999959,0.05826253,115.72,115.71,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743677000158,1.72816037,115.73,115.7,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743677000670,1.72816037,115.73,115.72,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743677000856,9.2436,115.78,115.7,68.20831566]
["bitfinex-derivatives","SOLF0:USTF0",1743677001064,9.2436,115.78,115.72,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743677001065,4.6879,115.78,115.72,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743677001262,9.0427,115.81,115.74,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743677001762,8.6344,115.83,115.8,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743677002256,8.6351,115.82,115.79,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743677002462,8.6351,115.82,115.76,68.20831566]
["bitfinex-derivatives","SOLF0:USTF0",1743677002761,0.05862163,115.82,115.79,0.06435976]
["bitfinex-derivatives","SOLF0:USTF0",1743677004067,0.05862163,115.82,115.79,24.01299502]
["bitfinex-derivatives","SOLF0:USTF0",1743677004264,0.05862163,115.82,115.79,0.06435976]
["bitfinex-derivatives","SOLF0:USTF0",1743677005561,0.05862163,115.82,115.79,24.01299502]
["bitfinex-derivatives","SOLF0:USTF0",1743677006169,0.05862163,115.82,115.8,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743677006570,0.05862163,115.82,115.79,0.06435976]
["bitfinex-derivatives","SOLF0:USTF0",1743677007263,8.6359,115.81,115.79,0.06435976]
["bitfinex-derivatives","SOLF0:USTF0",1743677007758,8.69372163,115.82,115.79,8.70125976]
["bitfinex-derivatives","SOLF0:USTF0",1743677007956,0.05862163,115.82,115.79,0.06435976]
["bitfinex-derivatives","SOLF0:USTF0",1743677008768,8.6355,115.81,115.79,0.06435976]
["bitfinex-derivatives","SOLF0:USTF0",1743677008970,0.05862163,115.82,115.79,0.06435976]
["bitfinex-derivatives","SOLF0:USTF0",1743677009367,8.6362,115.8,115.79,0.06435976]
["bitfinex-derivatives","SOLF0:USTF0",1743677009867,8.6358,115.81,115.79,0.06435976]
["bitfinex-derivatives","SOLF0:USTF0",1743677010259,0.05862163,115.82,115.79,0.06435976]
["bitfinex-derivatives","SOLF0:USTF0",1743677010970,0.05862163,115.82,115.81,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743677011559,0.05862163,115.82,115.8,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743677012061,0.05862163,115.82,115.79,0.06435976]
["bitfinex-derivatives","SOLF0:USTF0",1743677012675,8.6359,115.81,115.79,0.06435976]
["bitfinex-derivatives","SOLF0:USTF0",1743677013269,0.05862163,115.82,115.79,0.06435976]
["bitfinex-derivatives","SOLF0:USTF0",1743677013871,588.2596804,115.87,115.79,0.06435976]
["bitfinex-derivatives","SOLF0:USTF0",1743677013872,43.2518,115.94,115.8,44.2596804]
["bitfinex-derivatives","SOLF0:USTF0",1743677014069,44.2596804,115.88,115.79,24.01299502]
["bitfinex-derivatives","SOLF0:USTF0",1743677014370,44.2596804,115.86,115.79,23.94863526]
["bitfinex-derivatives","SOLF0:USTF0",1743677014675,1.7263703,115.85,115.83,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743677015073,1.78479338,115.85,115.83,8.69688992]
["bitfinex-derivatives","SOLF0:USTF0",1743677015377,1.78479338,115.85,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743677016268,0.16018222,115.85,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743677016577,8.6283,115.91,115.88,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743677016770,27.02755479,115.93,115.84,23.94863526]
["bitfinex-derivatives","SOLF0:USTF0",1743677017159,29.18492527,115.93,115.84,23.94863526]
["bitfinex-derivatives","SOLF0:USTF0",1743677017361,8.6299,115.89,115.84,23.94863526]
["bitfinex-derivatives","SOLF0:USTF0",1743677017760,0.05503651,115.88,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677018977,0.05503651,115.88,115.87,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743677020171,0.05503651,115.88,115.87,32.57963526]
["bitfinex-derivatives","SOLF0:USTF0",1743677021668,0.05503651,115.88,115.86,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1743677021874,0.05503651,115.88,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677022072,0.05503651,115.88,115.86,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743677022276,0.05503651,115.88,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677023282,0.05503651,115.88,115.85,24.00726407]
["bitfinex-derivatives","SOLF0:USTF0",1743677023481,0.05503651,115.88,115.86,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743677023977,8.6311,115.87,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677024178,0.05503651,115.88,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677024486,8.68563651,115.88,115.85,8.69102881]
["bitfinex-derivatives","SOLF0:USTF0",1743677024686,0.05503651,115.88,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677025781,0.05503651,115.88,115.86,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1743677026088,0.05503651,115.88,115.85,24.00726407]
["bitfinex-derivatives","SOLF0:USTF0",1743677026284,0.05503651,115.88,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677026989,0.05503651,115.88,115.85,24.00726407]
["bitfinex-derivatives","SOLF0:USTF0",1743677027185,0.05503651,115.88,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677027688,0.05503651,115.88,115.86,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743677028090,0.05503651,115.88,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677028288,0.05503651,115.88,115.85,24.00726407]
["bitfinex-derivatives","SOLF0:USTF0",1743677028691,0.05503651,115.88,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677029488,0.05503651,115.88,115.85,24.00726407]
["bitfinex-derivatives","SOLF0:USTF0",1743677030187,0.05503651,115.88,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677030588,0.05503651,115.88,115.85,24.00726407]
["bitfinex-derivatives","SOLF0:USTF0",1743677031296,0.05503651,115.88,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677032092,0.05503651,115.88,115.86,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743677032288,0.05503651,115.88,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677033691,0.05503651,115.88,115.85,8.69092881]
["bitfinex-derivatives","SOLF0:USTF0",1743677034298,8.6311,115.87,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677035590,8.6317,115.86,115.85,0.05862881]
["bitfinex-derivatives","SOLF0:USTF0",1743677035790,29.18526793,115.86,115.76,31.35225479]
["bitfinex-derivatives","SOLF0:USTF0",1743677035990,2.15790154,115.85,115.8,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743677036196,30.06971098,115.86,115.76,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1743677036385,3.04215619,115.85,115.77,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677036588,3.04215619,115.85,115.83,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743677037000,0.06142231,115.85,115.83,0.06433986]
["bitfinex-derivatives","SOLF0:USTF0",1743677037293,0.06142231,115.85,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743677038090,3.11090334,115.85,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743677038291,8.6332,115.84,115.83,0.06433986]
["bitfinex-derivatives","SOLF0:USTF0",1743677038492,11.68268103,115.84,115.83,0.06433986]
["bitfinex-derivatives","SOLF0:USTF0",1743677038985,3.04948103,115.84,115.83,0.06433986]
["bitfinex-derivatives","SOLF0:USTF0",1743677039188,3.04948103,115.84,115.83,8.69833986]
["bitfinex-derivatives","SOLF0:USTF0",1743677040294,0.06142231,115.85,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743677040695,3.12177979,115.85,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743677040896,7.979e-05,115.85,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743677041097,2.15699234,115.9,115.83,27.09189465]
["bitfinex-derivatives","SOLF0:USTF0",1743677041400,2.15699234,115.89,115.83,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677041604,9.0036,115.91,115.88,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743677041799,2.15690367,115.9,115.83,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677042102,0.06258608,115.91,115.88,0.05718236]
["bitfinex-derivatives","SOLF0:USTF0",1743677042289,8.916,115.95,115.87,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677042488,0.05918352,115.91,115.9,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743677042705,1.72488141,115.95,115.89,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677043203,1.72488141,115.95,115.94,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743677043409,3.88075032,115.95,115.94,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743677043598,3.88075032,115.95,115.88,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743677043906,0.02342847,115.93,115.91,0.0626522]
["bitfinex-derivatives","SOLF0:USTF0",1743677044200,0.02342847,115.93,115.92,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743677044397,0.02342847,115.93,115.91,0.0626522]
["bitfinex-derivatives","SOLF0:USTF0",1743677044796,2.15628738,115.92,115.91,0.0626522]
["bitfinex-derivatives","SOLF0:USTF0",1743677045194,0.02342847,115.93,115.91,0.0626522]
["bitfinex-derivatives","SOLF0:USTF0",1743677045803,8.65042847,115.93,115.91,0.0626522]
["bitfinex-derivatives","SOLF0:USTF0",1743677046104,0.02342847,115.93,115.91,0.0626522]
["bitfinex-derivatives","SOLF0:USTF0",1743677046406,2.15628753,115.92,115.91,8.6906522]
["bitfinex-derivatives","SOLF0:USTF0",1743677047305,2.15628753,115.92,115.91,32.63928746]
["bitfinex-derivatives","SOLF0:USTF0",1743677047508,0.02342847,115.93,115.92,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743677048004,2.847e-05,115.93,115.92,70.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743677048203,2.847e-05,115.93,115.92,94.57593526]
["bitfinex-derivatives","SOLF0:USTF0",1743677048403,2.847e-05,115.93,115.92,70.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743677049214,2.847e-05,115.93,115.92,94.57593526]
["bitfinex-derivatives","SOLF0:USTF0",1743677050602,2.847e-05,115.93,115.92,70.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743677051605,2.847e-05,115.93,115.92,94.57593526]
["bitfinex-derivatives","SOLF0:USTF0",1743677051809,100.0,115.97,115.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743677052415,2.587e-05,115.97,115.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743677053009,2.587e-05,115.97,115.96,17.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743677053219,2.587e-05,115.97,115.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743677054610,13.8161,116.05,116.01,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743677055007,3.04428516,116.03,116.02,0.05996197]
["bitfinex-derivatives","SOLF0:USTF0",1743677055313,3.04428516,116.04,116.02,0.05996197]
["bitfinex-derivatives","SOLF0:USTF0",1743677055907,13.8161,116.05,115.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677056107,13.8161,116.05,115.94,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677056423,13.8161,116.05,115.99,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743677056712,8.6194,116.03,115.99,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743677057108,8.6203,116.02,115.98,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743677057414,8.6203,116.02,115.94,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677057415,27.02755479,116.04,115.94,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677057714,0.0596603,116.01,115.99,8.68513423]
["bitfinex-derivatives","SOLF0:USTF0",1743677058118,0.0596603,116.01,115.99,0.06323423]
["bitfinex-derivatives","SOLF0:USTF0",1743677058310,0.0596603,116.01,116.0,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743677060512,0.0596603,116.01,115.99,8.68493423]
["bitfinex-derivatives","SOLF0:USTF0",1743677060725,0.0596603,116.01,115.99,0.06323423]
["bitfinex-derivatives","SOLF0:USTF0",1743677061115,0.0596603,116.01,116.0,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743677063014,0.0596603,116.01,115.99,8.68523423]
["bitfinex-derivatives","SOLF0:USTF0",1743677063414,0.0596603,116.01,115.99,0.06323423]
["bitfinex-derivatives","SOLF0:USTF0",1743677063918,8.6805603,116.01,115.99,0.06323423]
["bitfinex-derivatives","SOLF0:USTF0",1743677064423,8.6802603,116.01,115.99,0.06323423]
["bitfinex-derivatives","SOLF0:USTF0",1743677064719,0.0596603,116.01,115.99,0.06323423]
["bitfinex-derivatives","SOLF0:USTF0",1743677064922,0.0596603,116.01,116.0,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743677065120,0.0596603,116.01,115.99,0.06323423]
["bitfinex-derivatives","SOLF0:USTF0",1743677066222,0.0596603,116.01,116.0,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743677066519,0.0596603,116.01,115.99,0.06323423]
["bitfinex-derivatives","SOLF0:USTF0",1743677066722,27.08721509,116.01,115.96,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743677066916,8.6217,116.0,115.96,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743677067319,4.4384,115.99,115.96,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743677067624,4.4384,115.99,115.9,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677067823,4.50162872,115.99,115.96,0.0644726]
["bitfinex-derivatives","SOLF0:USTF0",1743677068021,13.0605,115.99,115.96,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743677068237,13.11631624,115.99,115.96,8.67936327]
["bitfinex-derivatives","SOLF0:USTF0",1743677068429,4.49421624,115.99,115.96,0.05546327]
["bitfinex-derivatives","SOLF0:USTF0",1743677068628,31.52177103,115.99,115.94,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743677068924,4.4384,115.99,115.9,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677069129,13.0609,115.99,115.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743677069330,4.4384,115.99,115.9,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677069716,7.713e-05,115.96,115.94,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677069920,4.541,116.04,115.94,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677070224,7.57276206,116.04,116.01,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743677070417,12.24516206,116.04,116.01,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743677070615,9.2134,116.04,116.01,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743677070923,17.8323,116.04,116.01,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743677071124,17.88941711,116.04,116.01,0.05774053]
["bitfinex-derivatives","SOLF0:USTF0",1743677071933,17.88941711,116.04,116.01,8.67774053]
["bitfinex-derivatives","SOLF0:USTF0",1743677072122,17.88941711,116.04,116.01,0.05774053]
["bitfinex-derivatives","SOLF0:USTF0",1743677072523,17.88941711,116.04,116.02,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743677072733,9.27051711,116.04,116.01,0.05774053]
["bitfinex-derivatives","SOLF0:USTF0",1743677073130,9.27051711,116.04,116.03,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743677073331,0.05711711,116.04,116.03,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743677073726,1.711e-05,116.04,116.03,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743677074227,13.0628,116.13,116.03,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1743677074437,13.0628,116.13,116.05,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677074834,13.0628,116.13,116.1,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743677075030,13.0628,116.13,116.05,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677075337,4.451,116.13,116.11,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743677075526,0.05462435,116.1,116.08,0.06528446]
["bitfinex-derivatives","SOLF0:USTF0",1743677075725,0.05462435,116.1,116.05,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677075927,4.451,116.13,116.08,0.05727137]
["bitfinex-derivatives","SOLF0:USTF0",1743677076128,0.06040931,116.09,116.08,0.05727137]
["bitfinex-derivatives","SOLF0:USTF0",1743677076333,4.451,116.13,116.08,0.05727137]
["bitfinex-derivatives","SOLF0:USTF0",1743677076533,0.06096523,116.1,116.08,0.05727137]
["bitfinex-derivatives","SOLF0:USTF0",1743677077125,0.06096523,116.1,116.01,31.53865479]
["bitfinex-derivatives","SOLF0:USTF0",1743677077328,27.08852002,116.1,116.01,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1743677077531,27.02755479,116.08,115.97,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677077728,4.6956,116.07,115.97,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677078433,8.6173,116.06,116.03,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743677078634,0.0578229,116.03,116.01,0.06189236]
["bitfinex-derivatives","SOLF0:USTF0",1743677078835,0.0578229,116.03,115.99,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677079037,4.3314,116.09,116.01,0.05899265]
["bitfinex-derivatives","SOLF0:USTF0",1743677079234,0.05896029,116.02,116.01,0.05899265]
["bitfinex-derivatives","SOLF0:USTF0",1743677079430,12.9465,116.09,116.05,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1743677079632,4.3314,116.09,116.01,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677080139,31.35895479,116.09,116.0,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1743677080337,31.35895479,116.09,116.0,67.955]
["bitfinex-derivatives","SOLF0:USTF0",1743677080540,0.05837592,116.06,116.03,0.05699599]
["bitfinex-derivatives","SOLF0:USTF0",1743677081835,0.05837592,116.06,116.05,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743677082831,0.05837592,116.06,116.03,0.05699599]
["bitfinex-derivatives","SOLF0:USTF0",1743677083439,0.05837592,116.06,116.05,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743677084138,0.05837592,116.06,116.04,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743677085142,0.05837592,116.06,116.05,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743677089041,2.15278652,116.16,116.06,17.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743677089232,2.15258522,116.15,116.07,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677089431,3.0485571,116.14,116.07,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677089737,3.0485571,116.14,116.06,17.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743677089942,13.8263,116.16,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743677090136,2.15237447,116.15,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743677090339,3.04924739,116.14,116.07,17.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743677090543,3.04924739,116.14,116.13,8.67478732]
["bitfinex-derivatives","SOLF0:USTF0",1743677090750,3.04924739,116.14,116.13,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743677091543,3.04924739,116.14,116.12,0.06167724]
["bitfinex-derivatives","SOLF0:USTF0",1743677091744,3.04924739,116.14,116.07,17.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743677091941,3.04924739,116.14,116.07,79.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743677092132,13.8263,116.16,116.07,106.25965479]
["bitfinex-derivatives","SOLF0:USTF0",1743677092738,13.8101242,116.15,116.11,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743677092944,0.05691316,116.13,116.1,0.05511213]
["bitfinex-derivatives","SOLF0:USTF0",1743677093647,3.44467849,116.18,116.1,0.05511213]
["bitfinex-derivatives","SOLF0:USTF0",1743677093648,27.02755479,116.2,116.1,0.05511213]
["bitfinex-derivatives","SOLF0:USTF0",1743677093850,5.59477746,116.19,116.12,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743677094045,2.15219678,116.18,116.09,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677094246,2.15219678,116.17,116.09,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677094448,8.6098,116.16,116.13,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743677094642,3.04779949,116.18,116.13,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743677094950,8.6091,116.17,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743677095152,2.15223635,116.16,116.14,0.05635173]
["bitfinex-derivatives","SOLF0:USTF0",1743677095350,4.5363,116.16,116.06,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743677095648,3.04636903,116.15,116.06,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743677095847,4.5363,116.16,116.08,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677096047,2.15250571,116.15,116.06,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743677096253,31.56385479,116.16,116.06,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743677096254,5.19843881,116.14,116.06,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743677096441,8.613,116.12,116.07,70.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743677096644,0.0551931,116.11,116.09,0.06485229]
["bitfinex-derivatives","SOLF0:USTF0",1743677096843,27.02755479,116.2,116.1,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677097047,27.02755479,116.18,116.09,0.06485229]
["bitfinex-derivatives","SOLF0:USTF0",1743677097350,5.19953871,116.17,116.06,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743677097553,8.6115,116.14,116.08,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743677097754,8.6115,116.14,116.05,31.69715479]
["bitfinex-derivatives","SOLF0:USTF0",1743677097940,3.04742192,116.16,116.1,0.05878257]
["bitfinex-derivatives","SOLF0:USTF0",1743677098144,3.04742192,116.15,116.14,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743677098549,2.15146019,116.24,116.13,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677098749,8.6061,116.21,116.17,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743677099052,36.27085479,116.25,116.14,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677099240,2.15120482,116.24,116.18,0.06566714]
["bitfinex-derivatives","SOLF0:USTF0",1743677099443,2.15120482,116.23,116.14,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677099652,8.6061,116.21,116.17,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743677099852,36.27085479,116.25,116.2,0.0640777]
["bitfinex-derivatives","SOLF0:USTF0",1743677100043,2.15121991,116.24,116.2,0.0640777]
["bitfinex-derivatives","SOLF0:USTF0",1743677100247,2.15121991,116.23,116.14,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677100549,2.15121991,116.24,116.14,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677100856,9.2433,116.25,116.16,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677101244,8.604,116.24,116.2,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743677101443,0.0597478,116.22,116.2,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743677101853,0.0597478,116.22,116.21,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743677103354,4.78e-05,116.22,116.21,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743677103956,8.6053478,116.22,116.19,0.06578958]
["bitfinex-derivatives","SOLF0:USTF0",1743677104147,4.78e-05,116.22,116.19,0.06578958]
["bitfinex-derivatives","SOLF0:USTF0",1743677104347,4.78e-05,116.22,116.2,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677104554,4.78e-05,116.22,116.21,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743677104856,9.0891,116.3,116.2,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677105247,8.6018,116.27,116.23,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743677105449,4.3513,116.29,116.23,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743677105647,4.3513,116.29,116.2,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677105849,4.3513,116.29,116.25,0.0594858]
["bitfinex-derivatives","SOLF0:USTF0",1743677106441,8.601,116.28,116.25,0.0594858]
["bitfinex-derivatives","SOLF0:USTF0",1743677106856,8.6007,116.28,116.25,0.0594858]
["bitfinex-derivatives","SOLF0:USTF0",1743677107158,4.3513,116.29,116.25,0.0594858]
["bitfinex-derivatives","SOLF0:USTF0",1743677107552,4.3513,116.29,116.28,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743677107954,8.5971,116.33,116.29,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743677108256,13.8922,116.34,116.26,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677108444,13.8922,116.34,116.3,0.06504063]
["bitfinex-derivatives","SOLF0:USTF0",1743677108746,13.8922,116.34,116.3,8.66374063]
["bitfinex-derivatives","SOLF0:USTF0",1743677108945,8.5969,116.33,116.3,8.66374063]
["bitfinex-derivatives","SOLF0:USTF0",1743677109554,22.4888,116.34,116.3,0.06504063]
["bitfinex-derivatives","SOLF0:USTF0",1743677109861,13.8922,116.34,116.3,0.06504063]
["bitfinex-derivatives","SOLF0:USTF0",1743677110454,13.8922,116.34,116.3,8.66374063]
["bitfinex-derivatives","SOLF0:USTF0",1743677110652,22.4887,116.34,116.3,0.06504063]
["bitfinex-derivatives","SOLF0:USTF0",1743677111160,22.4884,116.34,116.3,0.06504063]
["bitfinex-derivatives","SOLF0:USTF0",1743677111554,13.8922,116.34,116.3,0.06504063]
["bitfinex-derivatives","SOLF0:USTF0",1743677111855,4.7667,116.34,116.3,27.09259542]
["bitfinex-derivatives","SOLF0:USTF0",1743677112061,4.597,116.37,116.33,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743677112266,4.597,116.37,116.28,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677112452,4.597,116.37,116.34,0.05612798]
["bitfinex-derivatives","SOLF0:USTF0",1743677112647,8.5954,116.35,116.34,0.05612798]
["bitfinex-derivatives","SOLF0:USTF0",1743677112846,4.597,116.37,116.28,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677113058,4.597,116.37,116.33,0.05713597]
["bitfinex-derivatives","SOLF0:USTF0",1743677113559,4.597,116.37,116.33,8.65363597]
["bitfinex-derivatives","SOLF0:USTF0",1743677113761,4.597,116.37,116.33,0.05713597]
["bitfinex-derivatives","SOLF0:USTF0",1743677114160,4.597,116.37,116.33,8.65363597]
["bitfinex-derivatives","SOLF0:USTF0",1743677114358,8.595,116.36,116.33,8.65363597]
["bitfinex-derivatives","SOLF0:USTF0",1743677114849,13.1911,116.37,116.34,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743677115052,4.597,116.37,116.33,0.05713597]
["bitfinex-derivatives","SOLF0:USTF0",1743677115861,8.5961,116.34,116.33,0.05713597]
["bitfinex-derivatives","SOLF0:USTF0",1743677116056,4.597,116.37,116.33,0.05713597]
["bitfinex-derivatives","SOLF0:USTF0",1743677116460,8.5952,116.36,116.33,8.65393597]
["bitfinex-derivatives","SOLF0:USTF0",1743677117053,8.5954,116.35,116.33,0.05713597]
["bitfinex-derivatives","SOLF0:USTF0",1743677117865,4.597,116.37,116.33,0.05713597]
["bitfinex-derivatives","SOLF0:USTF0",1743677118255,30.03455122,116.41,116.33,0.05713597]
["bitfinex-derivatives","SOLF0:USTF0",1743677118452,15.52079769,116.55,116.33,0.05713597]
["bitfinex-derivatives","SOLF0:USTF0",1743677118453,31.56465479,116.37,116.33,0.05713597]
["bitfinex-derivatives","SOLF0:USTF0",1743677118654,31.56465479,116.37,116.26,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677118853,8.5975,116.33,116.26,89.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677119059,3.00699643,116.36,116.3,0.05644588]
["bitfinex-derivatives","SOLF0:USTF0",1743677119372,11.60199643,116.36,116.33,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743677119659,8.595,116.36,116.3,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677119962,8.5953,116.36,116.33,0.0618863]
["bitfinex-derivatives","SOLF0:USTF0",1743677120152,4.5371,116.37,116.33,0.0618863]
["bitfinex-derivatives","SOLF0:USTF0",1743677121060,13.1314,116.37,116.34,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743677121367,4.5371,116.37,116.33,0.0618863]
["bitfinex-derivatives","SOLF0:USTF0",1743677121558,4.7356,116.4,116.33,0.0618863]
["bitfinex-derivatives","SOLF0:USTF0",1743677121750,9.0226,116.39,116.33,0.0618863]
["bitfinex-derivatives","SOLF0:USTF0",1743677121951,3.00699643,116.41,116.35,0.06459346]
["bitfinex-derivatives","SOLF0:USTF0",1743677122257,3.00699643,116.41,116.36,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677122455,3.00699643,116.41,116.37,0.06422874]
["bitfinex-derivatives","SOLF0:USTF0",1743677122658,3.00699643,116.41,116.39,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677122858,3.00699643,116.46,116.37,27.09178353]
["bitfinex-derivatives","SOLF0:USTF0",1743677123059,1.71747531,116.45,116.39,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743677123269,14.2127,116.44,116.37,27.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1743677123470,1.71777033,116.43,116.4,0.06009686]
["bitfinex-derivatives","SOLF0:USTF0",1743677123956,18.45331345,116.43,116.36,16.73554312]
["bitfinex-derivatives","SOLF0:USTF0",1743677124158,16.73554312,116.41,116.34,16.73554312]
["bitfinex-derivatives","SOLF0:USTF0",1743677124358,16.73554312,116.41,116.31,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743677124359,16.73554312,116.39,116.32,16.73554312]
["bitfinex-derivatives","SOLF0:USTF0",1743677124564,16.73554312,116.41,116.34,16.73554312]
["bitfinex-derivatives","SOLF0:USTF0",1743677124752,21.46030988,116.43,116.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743677124959,18.45331345,116.43,116.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743677125265,8.5911,116.41,116.39,0.06417006]
["bitfinex-derivatives","SOLF0:USTF0",1743677125457,0.06372591,116.42,116.39,8.65647006]
["bitfinex-derivatives","SOLF0:USTF0",1743677125653,8.65442591,116.42,116.39,8.65647006]
["bitfinex-derivatives","SOLF0:USTF0",1743677125957,0.06372591,116.42,116.39,0.06417006]
["bitfinex-derivatives","SOLF0:USTF0",1743677126564,9.624e-05,116.43,116.4,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677126755,9.624e-05,116.43,116.4,31.26265992]
["bitfinex-derivatives","SOLF0:USTF0",1743677126962,9.624e-05,116.43,116.42,35.37225992]
["bitfinex-derivatives","SOLF0:USTF0",1743677127267,9.624e-05,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743677128362,8.5852,116.49,116.46,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743677128564,4.7602,116.5,116.43,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677128762,4.7602,116.5,116.43,88.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677128963,4.7602,116.5,116.46,0.05796548]
["bitfinex-derivatives","SOLF0:USTF0",1743677129357,13.345,116.5,116.46,0.05796548]
["bitfinex-derivatives","SOLF0:USTF0",1743677129558,13.345,116.5,116.47,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743677129961,13.345,116.5,116.47,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743677130161,4.7602,116.5,116.46,0.05796548]
["bitfinex-derivatives","SOLF0:USTF0",1743677130355,17.9251,116.51,116.46,0.05796548]
["bitfinex-derivatives","SOLF0:USTF0",1743677130563,31.53185992,116.55,116.46,0.05796548]
["bitfinex-derivatives","SOLF0:USTF0",1743677130770,9.3571,116.54,116.46,0.05796548]
["bitfinex-derivatives","SOLF0:USTF0",1743677130970,9.3571,116.54,116.45,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677131171,9.3571,116.54,116.49,0.06529435]
["bitfinex-derivatives","SOLF0:USTF0",1743677131563,9.3571,116.54,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677131564,8.5854,116.49,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677132765,0.06559518,116.49,116.47,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743677133268,0.06559518,116.49,116.48,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743677135870,0.06559518,116.49,116.47,88.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677135871,0.06559518,116.49,116.47,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1743677136273,0.06559518,116.49,116.46,0.06181469]
["bitfinex-derivatives","SOLF0:USTF0",1743677136965,0.06559518,116.49,116.48,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743677137373,0.06559518,116.49,116.47,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1743677137567,0.06559518,116.49,116.46,0.06181469]
["bitfinex-derivatives","SOLF0:USTF0",1743677137961,2.99090111,116.55,116.46,0.06181469]
["bitfinex-derivatives","SOLF0:USTF0",1743677138161,1.71614896,116.54,116.48,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677138460,1.71614896,116.54,116.46,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677139070,1.71614896,116.54,116.45,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677139270,1.71614896,116.54,116.49,0.05463048]
["bitfinex-derivatives","SOLF0:USTF0",1743677139665,8.5832,116.52,116.49,8.63933048]
["bitfinex-derivatives","SOLF0:USTF0",1743677140071,8.5832,116.52,116.49,0.05463048]
["bitfinex-derivatives","SOLF0:USTF0",1743677140377,1.71614896,116.54,116.49,0.05463048]
["bitfinex-derivatives","SOLF0:USTF0",1743677140677,8.5833,116.52,116.49,8.63933048]
["bitfinex-derivatives","SOLF0:USTF0",1743677140875,28.49820888,116.54,116.49,0.05463048]
["bitfinex-derivatives","SOLF0:USTF0",1743677141271,8.5835,116.52,116.49,8.63953048]
["bitfinex-derivatives","SOLF0:USTF0",1743677141468,2.99090111,116.53,116.49,8.63953048]
["bitfinex-derivatives","SOLF0:USTF0",1743677141776,31.43015992,116.52,116.41,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677141968,26.78205992,116.5,116.41,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677142171,26.78205992,116.5,116.4,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743677142172,8.588,116.45,116.4,66.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743677142371,8.588,116.45,116.42,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743677142669,2.999863,116.48,116.39,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677142870,31.92848626,116.48,116.37,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677143071,0.05634756,116.45,116.42,0.05506458]
["bitfinex-derivatives","SOLF0:USTF0",1743677143675,0.05634756,116.45,116.43,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677143979,4.7009,116.49,116.43,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677144477,4.7009,116.49,116.47,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1743677145081,4.7009,116.49,116.47,0.05722027]
["bitfinex-derivatives","SOLF0:USTF0",1743677145879,13.2864,116.49,116.47,0.05722027]
["bitfinex-derivatives","SOLF0:USTF0",1743677146072,4.7009,116.49,116.47,0.05722027]
["bitfinex-derivatives","SOLF0:USTF0",1743677146974,8.5876,116.46,116.38,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743677147475,8.5873,116.47,116.38,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743677147677,4.6342,116.48,116.44,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1743677148071,0.06086018,116.47,116.45,0.05895291]
["bitfinex-derivatives","SOLF0:USTF0",1743677148774,8.5873,116.46,116.45,0.05895291]
["bitfinex-derivatives","SOLF0:USTF0",1743677149083,5.1607251,116.46,116.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677149280,8.5894,116.44,116.41,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743677149478,3.01395449,116.45,116.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677149672,8.5899,116.43,116.4,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743677149872,3.01395449,116.44,116.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677150076,6.80188404,116.43,116.31,17.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743677150276,6.80188404,116.43,116.4,0.06372256]
["bitfinex-derivatives","SOLF0:USTF0",1743677150277,8.5913,116.41,116.4,0.06372256]
["bitfinex-derivatives","SOLF0:USTF0",1743677150478,8.5913,116.41,116.38,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743677150672,8.5913,116.41,116.39,0.06456436]
["bitfinex-derivatives","SOLF0:USTF0",1743677150868,8.5917,116.4,116.39,0.06456436]
["bitfinex-derivatives","SOLF0:USTF0",1743677151073,7.62773163,116.42,116.39,0.06456436]
["bitfinex-derivatives","SOLF0:USTF0",1743677151469,11.60525449,116.41,116.39,0.06456436]
["bitfinex-derivatives","SOLF0:USTF0",1743677151772,3.01395449,116.41,116.39,0.06456436]
["bitfinex-derivatives","SOLF0:USTF0",1743677152175,0.06587714,116.42,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743677152681,7.714e-05,116.42,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743677152882,3.43495269,116.49,116.46,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743677153177,4.6981,116.5,116.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677153178,13.75984415,116.48,116.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677153377,3.02734075,116.47,116.46,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743677154483,0.05393595,116.48,116.47,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743677155181,8.64013595,116.48,116.45,0.06249113]
["bitfinex-derivatives","SOLF0:USTF0",1743677155387,0.05393595,116.48,116.45,0.06249113]
["bitfinex-derivatives","SOLF0:USTF0",1743677155599,3.03336773,116.47,116.45,0.06249113]
["bitfinex-derivatives","SOLF0:USTF0",1743677156287,3.03336773,116.46,116.45,0.06249113]
["bitfinex-derivatives","SOLF0:USTF0",1743677156886,13.06793595,116.48,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677157190,0.05393595,116.48,116.45,0.06249113]
["bitfinex-derivatives","SOLF0:USTF0",1743677157388,0.05393595,116.48,116.47,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743677157584,0.05393595,116.48,116.45,0.06249113]
["bitfinex-derivatives","SOLF0:USTF0",1743677158503,0.05393595,116.48,116.47,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743677162101,0.05393595,116.48,116.46,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743677162406,0.05393595,116.48,116.45,0.06249113]
["bitfinex-derivatives","SOLF0:USTF0",1743677162792,0.05393595,116.48,116.47,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743677164003,3.595e-05,116.48,116.47,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743677164509,3.05290878,116.51,116.5,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743677164710,4.4449,116.53,116.47,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677165192,3.05571523,116.52,116.47,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677165602,3.05571523,116.51,116.47,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677165897,3.05571523,116.51,116.48,0.06287489]
["bitfinex-derivatives","SOLF0:USTF0",1743677166490,4.4449,116.53,116.48,0.06287489]
["bitfinex-derivatives","SOLF0:USTF0",1743677166491,3.05571523,116.5,116.48,0.06287489]
["bitfinex-derivatives","SOLF0:USTF0",1743677167100,3.05571523,116.49,116.48,0.06287489]
["bitfinex-derivatives","SOLF0:USTF0",1743677167299,11.64081523,116.49,116.48,0.06287489]
["bitfinex-derivatives","SOLF0:USTF0",1743677168106,3.05571523,116.49,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677168510,11.64121523,116.49,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677168700,3.05571523,116.48,116.42,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743677168903,5.20201134,116.47,116.39,17.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743677169112,0.05507287,116.46,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677169706,8.588,116.45,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677170208,3.06041309,116.45,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677171206,0.05507287,116.46,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677171802,8.64277287,116.46,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677172002,0.05507287,116.46,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677172413,8.588,116.45,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677172606,11.65003391,116.45,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677173215,3.06203391,116.45,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677173715,8.588,116.45,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677174212,8.64277287,116.46,116.44,8.65022313]
["bitfinex-derivatives","SOLF0:USTF0",1743677174416,0.05507287,116.46,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677174809,8.64267287,116.46,116.44,8.65002313]
["bitfinex-derivatives","SOLF0:USTF0",1743677175010,8.64267287,116.46,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677175819,8.588,116.45,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677176316,11.64846845,116.45,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677177117,3.06046845,116.45,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677177611,43.60277287,116.46,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677177823,43.58277287,116.46,116.44,0.06162313]
["bitfinex-derivatives","SOLF0:USTF0",1743677178202,34.99507287,116.46,116.35,513.08339045]
["bitfinex-derivatives","SOLF0:USTF0",1743677178403,34.94,116.46,116.38,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677178608,8.5861,116.48,116.46,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743677178810,8.5861,116.48,116.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743677179311,26.83755854,116.46,116.35,522.67658429]
["bitfinex-derivatives","SOLF0:USTF0",1743677179517,37.32637748,116.45,116.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677179717,2.14689286,116.44,116.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677179915,43.37204738,116.45,116.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677180107,31.98574261,116.44,116.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677180310,2.14712351,116.43,116.34,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743677180505,37.34712351,116.42,116.34,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743677180720,0.06399597,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743677183012,0.06399597,116.4,116.38,0.05996524]
["bitfinex-derivatives","SOLF0:USTF0",1743677183609,8.65569597,116.4,116.38,8.65256524]
["bitfinex-derivatives","SOLF0:USTF0",1743677183814,0.06399597,116.4,116.38,0.05996524]
["bitfinex-derivatives","SOLF0:USTF0",1743677184224,8.5924,116.39,116.38,0.05996524]
["bitfinex-derivatives","SOLF0:USTF0",1743677185027,35.38205992,116.39,116.22,384.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743677185325,9.0575,116.38,116.3,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677185529,47.18687927,116.38,116.3,61.86205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677185827,47.18687927,116.38,116.35,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743677186123,8.5939,116.37,116.3,61.86205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677186341,8.5939,116.37,116.34,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743677186515,0.05651954,116.35,116.34,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743677187229,0.05651954,116.35,116.33,0.06530713]
["bitfinex-derivatives","SOLF0:USTF0",1743677189333,0.05651954,116.35,116.33,35.28530713]
["bitfinex-derivatives","SOLF0:USTF0",1743677189820,0.05651954,116.35,116.34,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743677192026,0.05651954,116.35,116.33,35.28530713]
["bitfinex-derivatives","SOLF0:USTF0",1743677192227,0.05651954,116.35,116.33,8.66190713]
["bitfinex-derivatives","SOLF0:USTF0",1743677192432,0.05651954,116.35,116.33,0.06530713]
["bitfinex-derivatives","SOLF0:USTF0",1743677192628,0.05651954,116.35,116.34,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743677194334,4.5054,116.41,116.34,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743677194528,7.548882,116.41,116.34,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743677194922,7.548882,116.41,116.38,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1743677195129,8.5922,116.4,116.34,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743677195330,4.5054,116.41,116.37,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743677195531,0.05632361,116.38,116.37,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743677195733,0.05632361,116.38,116.36,0.05757896]
["bitfinex-derivatives","SOLF0:USTF0",1743677196230,8.5939,116.37,116.36,0.05757896]
["bitfinex-derivatives","SOLF0:USTF0",1743677196928,26.83838353,116.38,116.3,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743677197129,31.14715992,116.36,116.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743677197433,8.5984,116.31,116.29,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743677197839,8.5984,116.31,116.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743677197840,26.78205992,116.34,116.26,494.76]
["bitfinex-derivatives","SOLF0:USTF0",1743677198137,0.06449468,116.31,116.29,0.05726887]
["bitfinex-derivatives","SOLF0:USTF0",1743677199142,0.06449468,116.31,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743677199342,0.06449468,116.31,116.29,0.05726887]
["bitfinex-derivatives","SOLF0:USTF0",1743677200430,0.06449468,116.31,116.29,8.65676887]
["bitfinex-derivatives","SOLF0:USTF0",1743677201138,0.06449468,116.31,116.29,0.05726887]
["bitfinex-derivatives","SOLF0:USTF0",1743677201544,0.06449468,116.31,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743677202846,0.06449468,116.31,116.29,0.05726887]
["bitfinex-derivatives","SOLF0:USTF0",1743677203836,8.66299468,116.31,116.29,0.05726887]
["bitfinex-derivatives","SOLF0:USTF0",1743677204238,0.06449468,116.31,116.29,0.05726887]
["bitfinex-derivatives","SOLF0:USTF0",1743677205042,8.66289468,116.31,116.29,0.05726887]
["bitfinex-derivatives","SOLF0:USTF0",1743677205235,0.06449468,116.31,116.29,0.05726887]
["bitfinex-derivatives","SOLF0:USTF0",1743677205439,0.06449468,116.31,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743677205747,61.74205992,116.41,116.29,35.43932879]
["bitfinex-derivatives","SOLF0:USTF0",1743677206045,8.5942,116.37,116.34,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743677206232,4.4853,116.39,116.33,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743677206633,26.78205992,116.37,116.28,529.94]
["bitfinex-derivatives","SOLF0:USTF0",1743677206845,26.83665896,116.37,116.35,0.05498262]
["bitfinex-derivatives","SOLF0:USTF0",1743677207036,34.94,116.38,116.28,529.94]
["bitfinex-derivatives","SOLF0:USTF0",1743677207240,34.94,116.38,116.29,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677207545,8.5954,116.35,116.29,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677207941,34.94,116.38,116.28,529.94]
["bitfinex-derivatives","SOLF0:USTF0",1743677208136,0.05639229,116.33,116.32,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743677208337,34.94,116.38,116.29,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677208541,0.05713646,116.34,116.31,0.06569836]
["bitfinex-derivatives","SOLF0:USTF0",1743677208743,0.05713646,116.34,116.33,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743677209143,4.4853,116.39,116.31,61.70674537]
["bitfinex-derivatives","SOLF0:USTF0",1743677209348,8.5936,116.38,116.31,61.64205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677209548,4.4853,116.39,116.31,61.64205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677209848,13.0781,116.39,116.36,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743677210350,13.13723534,116.39,116.37,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743677210653,13.13723534,116.39,116.36,0.05684781]
["bitfinex-derivatives","SOLF0:USTF0",1743677211148,0.05913534,116.39,116.36,0.05684781]
["bitfinex-derivatives","SOLF0:USTF0",1743677211650,0.05913534,116.39,116.38,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743677213743,3.04215515,116.43,116.37,61.64205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677214249,8.5891,116.44,116.41,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743677214856,8.64432301,116.44,116.41,8.64494471]
["bitfinex-derivatives","SOLF0:USTF0",1743677215453,0.05522301,116.44,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743677215657,0.05522301,116.44,116.41,0.05444471]
["bitfinex-derivatives","SOLF0:USTF0",1743677216153,0.05522301,116.44,116.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743677218153,17.8359,116.47,116.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743677218154,137.7348191,116.52,116.43,61.48205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677218347,143.84706262,116.52,116.43,61.48205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677218549,8.5847,116.5,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677218861,28.92815226,116.51,116.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743677219045,8.587,116.47,116.43,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743677219251,8.587,116.47,116.46,0.05711449]
["bitfinex-derivatives","SOLF0:USTF0",1743677219452,3.04771563,116.5,116.41,618.30205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677219652,0.05952395,116.48,116.47,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1743677220958,0.05952395,116.48,116.47,43.286]
["bitfinex-derivatives","SOLF0:USTF0",1743677221162,0.05952395,116.48,116.47,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1743677221351,6.11224352,116.52,116.5,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743677221958,6.11224352,116.52,116.51,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743677223262,6.11224352,116.52,116.5,0.06025879]
["bitfinex-derivatives","SOLF0:USTF0",1743677223458,8.5836,116.51,116.5,0.06025879]
["bitfinex-derivatives","SOLF0:USTF0",1743677223763,6.11224352,116.52,116.5,0.06025879]
["bitfinex-derivatives","SOLF0:USTF0",1743677224459,6.11224352,116.52,116.51,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743677224659,6.11224352,116.52,116.5,0.06025879]
["bitfinex-derivatives","SOLF0:USTF0",1743677224862,6.11224352,116.52,116.51,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743677225362,6.11224352,116.52,116.5,0.06025879]
["bitfinex-derivatives","SOLF0:USTF0",1743677226459,6.11224352,116.52,116.51,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743677226968,6.11224352,116.52,116.5,8.64445879]
["bitfinex-derivatives","SOLF0:USTF0",1743677227156,4.3958,116.52,116.5,8.64445879]
["bitfinex-derivatives","SOLF0:USTF0",1743677227351,34.42,116.51,116.41,556.76]
["bitfinex-derivatives","SOLF0:USTF0",1743677227558,34.42,116.51,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677227851,8.5847,116.5,116.42,61.20205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677228051,4.3958,116.52,116.5,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743677228757,4.45421121,116.52,116.5,0.06180371]
["bitfinex-derivatives","SOLF0:USTF0",1743677228959,4.45421121,116.52,116.45,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743677229160,61.26205992,116.51,116.44,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743677229358,61.26205992,116.51,116.42,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743677229567,34.48,116.51,116.45,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677229759,34.48,116.51,116.45,61.30205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677229960,4.3958,116.52,116.48,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743677230160,0.0565128,116.49,116.48,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743677230364,0.0565128,116.49,116.47,0.05935385]
["bitfinex-derivatives","SOLF0:USTF0",1743677230572,0.0565128,116.49,116.43,26.78205992]
["bitfinex-derivatives","SOLF0:USTF0",1743677230573,0.0565128,116.49,116.42,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743677231070,34.54,116.5,116.45,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743677231263,8.5865,116.48,116.45,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743677231465,34.54,116.5,116.45,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743677231666,34.54,116.5,116.44,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1743677231967,8.5868,116.47,116.45,0.06087026]
["bitfinex-derivatives","SOLF0:USTF0",1743677232272,8.5868,116.47,116.45,8.64877026]
["bitfinex-derivatives","SOLF0:USTF0",1743677232478,0.06597978,116.48,116.45,0.06087026]
["bitfinex-derivatives","SOLF0:USTF0",1743677233164,0.06597978,116.48,116.47,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743677234072,0.06597978,116.48,116.45,0.06087026]
["bitfinex-derivatives","SOLF0:USTF0",1743677234971,0.06597978,116.48,116.46,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743677235271,0.06597978,116.48,116.45,0.06087026]
["bitfinex-derivatives","SOLF0:USTF0",1743677235665,0.06597978,116.48,116.47,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743677235864,0.06597978,116.48,116.45,0.06087026]
["bitfinex-derivatives","SOLF0:USTF0",1743677236260,8.65187978,116.48,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677236461,0.06597978,116.48,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677236968,8.65177978,116.48,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677237271,0.06597978,116.48,116.47,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743677237665,0.06597978,116.48,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677238171,8.65207978,116.48,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677239473,0.06597978,116.48,116.47,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743677239974,8.65187978,116.48,116.46,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743677240173,0.06597978,116.48,116.46,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743677240471,8.65197978,116.48,116.46,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743677241473,0.06597978,116.48,116.45,0.06087026]
["bitfinex-derivatives","SOLF0:USTF0",1743677242071,8.5869,116.47,116.45,8.64857026]
["bitfinex-derivatives","SOLF0:USTF0",1743677242269,0.06597978,116.48,116.45,0.06087026]
["bitfinex-derivatives","SOLF0:USTF0",1743677242872,0.06597978,116.48,116.47,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743677244071,246.15686538,116.59,116.47,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743677244374,8.5795,116.57,116.52,16.71355949]
["bitfinex-derivatives","SOLF0:USTF0",1743677244578,8.5795,116.57,116.54,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743677244973,8.5795,116.57,116.52,16.71355949]
["bitfinex-derivatives","SOLF0:USTF0",1743677245174,8.5795,116.57,116.54,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1743677245374,0.06494042,116.56,116.54,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1743677246280,0.06494042,116.56,116.55,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743677246476,0.06494042,116.56,116.53,0.06130269]
["bitfinex-derivatives","SOLF0:USTF0",1743677246974,8.581,116.55,116.53,8.64320269]
["bitfinex-derivatives","SOLF0:USTF0",1743677247373,8.64524042,116.56,116.53,8.64320269]
["bitfinex-derivatives","SOLF0:USTF0",1743677247567,0.06494042,116.56,116.53,0.06130269]
["bitfinex-derivatives","SOLF0:USTF0",1743677247772,34.28,116.55,116.48,494.4]
["bitfinex-derivatives","SOLF0:USTF0",1743677248478,8.5825,116.53,116.48,494.4]
["bitfinex-derivatives","SOLF0:USTF0",1743677248678,8.5825,116.53,116.5,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1743677248880,34.28,116.55,116.46,26.70721963]
["bitfinex-derivatives","SOLF0:USTF0",1743677249082,8.5832,116.52,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677249473,4.4903,116.52,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677249671,0.06012017,116.53,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677249869,0.06012017,116.53,116.52,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743677250579,2.017e-05,116.53,116.52,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743677250766,2.017e-05,116.53,116.52,70.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743677251274,2.017e-05,116.53,116.51,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743677251475,2.017e-05,116.53,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677251679,34.28002017,116.53,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677252079,8.5832,116.52,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677252283,8.5832,116.52,116.5,8.64659853]
["bitfinex-derivatives","SOLF0:USTF0",1743677252474,8.5832,116.52,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677252679,8.5836,116.51,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677253385,42.86242017,116.53,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677253681,34.28002017,116.53,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677254385,8.5832,116.52,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677254676,34.28002017,116.53,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677254982,8.5836,116.51,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677255184,4.4,116.52,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677255680,2.017e-05,116.53,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677256773,2.017e-05,116.53,116.51,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743677257074,2.017e-05,116.53,116.5,0.06229853]
["bitfinex-derivatives","SOLF0:USTF0",1743677257585,34.12,116.52,116.44,60.84721963]
["bitfinex-derivatives","SOLF0:USTF0",1743677257786,8.5858,116.49,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677257978,34.14,116.49,116.43,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1743677258173,34.14,116.49,116.42,26.70721963]
["bitfinex-derivatives","SOLF0:USTF0",1743677258485,8.5869,116.47,116.42,26.70721963]
["bitfinex-derivatives","SOLF0:USTF0",1743677258684,0.06606595,116.47,116.44,0.0650194]
["bitfinex-derivatives","SOLF0:USTF0",1743677259371,8.5876,116.46,116.44,8.6536194]
["bitfinex-derivatives","SOLF0:USTF0",1743677259974,0.06606595,116.47,116.44,0.0650194]
["bitfinex-derivatives","SOLF0:USTF0",1743677260378,0.06606595,116.47,116.44,62.0650194]
["bitfinex-derivatives","SOLF0:USTF0",1743677260579,0.06606595,116.47,116.45,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743677263085,0.06606595,116.47,116.44,0.0650194]
["bitfinex-derivatives","SOLF0:USTF0",1743677263287,34.0,116.46,116.44,0.0650194]
["bitfinex-derivatives","SOLF0:USTF0",1743677263488,34.0,116.46,116.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677263688,34.0,116.46,116.38,525.74521963]
["bitfinex-derivatives","SOLF0:USTF0",1743677264189,34.0,116.46,116.38,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1743677264588,42.5877,116.46,116.38,520.98721963]
["bitfinex-derivatives","SOLF0:USTF0",1743677264792,4.7275,116.47,116.41,0.06508727]
["bitfinex-derivatives","SOLF0:USTF0",1743677264793,3.765e-05,116.43,116.41,0.06508727]
["bitfinex-derivatives","SOLF0:USTF0",1743677265090,3.765e-05,116.43,116.42,35.29741963]
["bitfinex-derivatives","SOLF0:USTF0",1743677266094,3.765e-05,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743677267196,3.765e-05,116.43,116.42,70.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743677268299,3.765e-05,116.43,116.42,97.29741963]
["bitfinex-derivatives","SOLF0:USTF0",1743677268596,3.765e-05,116.43,116.42,131.19741963]
["bitfinex-derivatives","SOLF0:USTF0",1743677269390,38.5315,116.49,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677269606,4.5515,116.49,116.46,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743677269996,4.5515,116.49,116.44,26.70721963]
["bitfinex-derivatives","SOLF0:USTF0",1743677270598,0.05696256,116.48,116.47,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1743677270901,0.05696256,116.48,116.45,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1743677271305,33.94,116.47,116.45,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1743677271497,8.5873,116.46,116.45,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1743677272907,33.94,116.47,116.45,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1743677272908,42.5269,116.47,116.45,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1743677273209,0.05696256,116.48,116.45,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1743677273600,8.5871,116.47,116.45,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1743677274208,0.05696256,116.48,116.47,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743677274402,0.05696256,116.48,116.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677274608,0.05696256,116.48,116.46,70.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743677274808,0.05696256,116.48,116.46,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743677275209,0.05696256,116.48,116.45,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1743677276616,0.05696256,116.48,116.46,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743677276917,0.05696256,116.48,116.45,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1743677277215,0.05696256,116.48,116.46,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743677277716,0.05696256,116.48,116.46,70.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743677278218,0.05696256,116.48,116.47,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743677279615,8.5833,116.52,116.49,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743677279820,13.7411,116.55,116.47,16.70347322]
["bitfinex-derivatives","SOLF0:USTF0",1743677280118,42.5219,116.54,116.51,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1743677280315,33.94,116.54,116.51,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1743677280518,13.7411,116.55,116.49,50.62347322]
["bitfinex-derivatives","SOLF0:USTF0",1743677280718,8.64072365,116.54,116.52,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743677280915,0.05892365,116.54,116.52,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743677281118,0.05892365,116.54,116.51,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1743677282414,0.05892365,116.54,116.52,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743677282719,0.05892365,116.54,116.51,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1743677283220,8.5821,116.53,116.51,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1743677283423,0.05892365,116.54,116.51,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1743677283725,8.5829,116.52,116.51,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1743677284418,8.5823,116.53,116.51,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1743677284618,0.05892365,116.54,116.51,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1743677285720,0.05892365,116.54,116.53,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743677285919,0.05892365,116.54,116.51,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1743677286724,8.64072365,116.54,116.51,8.6412739]
["bitfinex-derivatives","SOLF0:USTF0",1743677286915,0.05892365,116.54,116.51,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1743677287325,8.5825,116.53,116.51,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1743677287528,33.79892365,116.54,116.51,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1743677288019,0.05892365,116.54,116.51,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1743677288830,33.68,116.53,116.51,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1743677289024,8.5829,116.52,116.51,0.0581739]
["bitfinex-derivatives","SOLF0:USTF0",1743677289827,37.994,116.53,116.46,93.03222707]
["bitfinex-derivatives","SOLF0:USTF0",1743677289828,8.5855,116.49,116.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677290016,64.70862707,116.53,116.45,494.42]
["bitfinex-derivatives","SOLF0:USTF0",1743677290817,37.994,116.53,116.45,494.42]
["bitfinex-derivatives","SOLF0:USTF0",1743677291024,0.06535704,116.5,116.48,0.06612667]
["bitfinex-derivatives","SOLF0:USTF0",1743677291225,33.7,116.55,116.51,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1743677291431,0.06420073,116.5,116.48,0.05994656]
["bitfinex-derivatives","SOLF0:USTF0",1743677291624,3.43303943,116.54,116.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743677291831,3.43303943,116.54,116.49,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1743677291832,0.05426536,116.5,116.49,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1743677292019,8.5834,116.52,116.49,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1743677292326,0.05744954,116.51,116.49,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743677292519,0.05744954,116.51,116.48,0.05870649]
["bitfinex-derivatives","SOLF0:USTF0",1743677292919,0.05744954,116.51,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677293128,0.05744954,116.51,116.5,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743677294234,0.05744954,116.51,116.48,0.05870649]
["bitfinex-derivatives","SOLF0:USTF0",1743677295326,8.5851,116.49,116.48,0.05870649]
["bitfinex-derivatives","SOLF0:USTF0",1743677296821,33.64,116.49,116.42,26.71462707]
["bitfinex-derivatives","SOLF0:USTF0",1743677297028,33.64,116.49,116.41,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743677297230,3.0623424,116.48,116.42,88.71462707]
["bitfinex-derivatives","SOLF0:USTF0",1743677297424,33.64,116.49,116.42,88.71462707]
["bitfinex-derivatives","SOLF0:USTF0",1743677297425,42.2256,116.49,116.47,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743677297930,33.64,116.49,116.42,88.71462707]
["bitfinex-derivatives","SOLF0:USTF0",1743677298425,0.06444846,116.47,116.44,0.06002912]
["bitfinex-derivatives","SOLF0:USTF0",1743677298621,0.06444846,116.47,116.46,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743677300333,0.06444846,116.47,116.45,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743677301431,0.06444846,116.47,116.46,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743677303427,0.06444846,116.47,116.45,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743677303931,0.06444846,116.47,116.44,95.66002912]
["bitfinex-derivatives","SOLF0:USTF0",1743677304125,0.06444846,116.47,116.46,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743677311427,0.06444846,116.47,116.45,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743677311630,0.06444846,116.47,116.44,0.06002912]
["bitfinex-derivatives","SOLF0:USTF0",1743677312630,0.06444846,116.47,116.46,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743677313035,0.06444846,116.47,116.44,0.06002912]
["bitfinex-derivatives","SOLF0:USTF0",1743677313731,5.58140094,116.46,116.39,16.71539601]
["bitfinex-derivatives","SOLF0:USTF0",1743677314031,39.85284859,116.45,116.39,16.71539601]
["bitfinex-derivatives","SOLF0:USTF0",1743677314230,37.7064,116.45,116.41,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743677314539,3.064718,116.44,116.41,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743677314840,3.12984409,116.44,116.41,0.06292481]
["bitfinex-derivatives","SOLF0:USTF0",1743677315140,11.654518,116.43,116.41,8.65382481]
["bitfinex-derivatives","SOLF0:USTF0",1743677315340,11.654518,116.43,116.41,0.06292481]
["bitfinex-derivatives","SOLF0:USTF0",1743677315638,0.06512609,116.44,116.41,0.06292481]
["bitfinex-derivatives","SOLF0:USTF0",1743677315834,0.06512609,116.44,116.41,16.77832082]
["bitfinex-derivatives","SOLF0:USTF0",1743677316033,0.06512609,116.44,116.43,16.71539601]
["bitfinex-derivatives","SOLF0:USTF0",1743677316233,8.5861,116.48,116.43,16.71539601]
["bitfinex-derivatives","SOLF0:USTF0",1743677316438,8.5861,116.48,116.43,49.91539601]
["bitfinex-derivatives","SOLF0:USTF0",1743677316641,8.5867,116.47,116.45,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743677317241,8.5873,116.46,116.45,0.05939229]
["bitfinex-derivatives","SOLF0:USTF0",1743677317634,0.05811241,116.47,116.45,62.05939229]
["bitfinex-derivatives","SOLF0:USTF0",1743677317833,0.05811241,116.47,116.45,0.05939229]
["bitfinex-derivatives","SOLF0:USTF0",1743677318735,0.05811241,116.47,116.46,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743677318935,0.05811241,116.47,116.45,0.05939229]
["bitfinex-derivatives","SOLF0:USTF0",1743677319332,0.05811241,116.47,116.45,8.64689229]
["bitfinex-derivatives","SOLF0:USTF0",1743677320543,0.05811241,116.47,116.45,0.05939229]
["bitfinex-derivatives","SOLF0:USTF0",1743677321640,8.5873,116.46,116.45,0.05939229]
["bitfinex-derivatives","SOLF0:USTF0",1743677321847,0.05811241,116.47,116.41,16.71539601]
["bitfinex-derivatives","SOLF0:USTF0",1743677322141,16.71539601,116.48,116.4,494.44]
["bitfinex-derivatives","SOLF0:USTF0",1743677322341,13.6758,116.5,116.35,21.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743677322342,16.71539601,116.46,116.35,516.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743677322532,16.71539601,116.44,116.36,49.83539601]
["bitfinex-derivatives","SOLF0:USTF0",1743677322737,33.12,116.43,116.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743677322941,8.5911,116.41,116.36,16.71539601]
["bitfinex-derivatives","SOLF0:USTF0",1743677323244,16.71539601,116.42,116.39,0.06365318]
["bitfinex-derivatives","SOLF0:USTF0",1743677323442,0.06084226,116.4,116.39,0.06365318]
["bitfinex-derivatives","SOLF0:USTF0",1743677323637,8.65254226,116.4,116.39,0.06365318]
["bitfinex-derivatives","SOLF0:USTF0",1743677324743,0.06084226,116.4,116.39,0.06365318]
["bitfinex-derivatives","SOLF0:USTF0",1743677326331,8.65254226,116.4,116.39,0.06365318]
["bitfinex-derivatives","SOLF0:USTF0",1743677328044,8.5931,116.39,116.35,494.44]
["bitfinex-derivatives","SOLF0:USTF0",1743677328443,8.5931,116.39,116.37,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743677329144,8.5931,116.39,116.37,8.64822909]
["bitfinex-derivatives","SOLF0:USTF0",1743677329346,8.5932,116.38,116.37,0.05462909]
["bitfinex-derivatives","SOLF0:USTF0",1743677329545,9.2906,116.39,116.3,521.38319199]
["bitfinex-derivatives","SOLF0:USTF0",1743677329840,8.596,116.35,116.32,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743677330042,33.14,116.38,116.32,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743677330639,0.05960068,116.36,116.34,0.05974024]
["bitfinex-derivatives","SOLF0:USTF0",1743677331550,0.05960068,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743677334635,6.8e-07,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743677334843,6.8e-07,116.36,116.35,41.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743677336345,4.594,116.41,116.39,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743677336555,4.594,116.41,116.35,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743677336556,8.5932,116.39,116.35,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743677336844,38.074,116.41,116.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743677337051,9.1172,116.4,116.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743677337243,8.5943,116.37,116.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743677337442,8.5943,116.37,116.34,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743677337649,0.05940612,116.36,116.34,8.65481902]
["bitfinex-derivatives","SOLF0:USTF0",1743677337844,0.05940612,116.36,116.34,0.05931902]
["bitfinex-derivatives","SOLF0:USTF0",1743677338937,0.05940612,116.36,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677339144,8.65470612,116.36,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677339347,0.05940612,116.36,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677339541,0.05940612,116.36,116.31,88.78319199]
["bitfinex-derivatives","SOLF0:USTF0",1743677339748,0.05940612,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743677340856,6.12e-06,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743677345959,6.12e-06,116.36,116.35,41.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743677347969,6.12e-06,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743677348875,6.12e-06,116.36,116.35,35.37859199]
["bitfinex-derivatives","SOLF0:USTF0",1743677349563,6.12e-06,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743677349768,6.12e-06,116.36,116.34,0.06291752]
["bitfinex-derivatives","SOLF0:USTF0",1743677350477,8.59500612,116.36,116.34,0.06291752]
["bitfinex-derivatives","SOLF0:USTF0",1743677350663,6.12e-06,116.36,116.34,0.06291752]
["bitfinex-derivatives","SOLF0:USTF0",1743677351274,8.59490612,116.36,116.34,0.06291752]
["bitfinex-derivatives","SOLF0:USTF0",1743677352474,8.59490612,116.36,116.34,8.65901752]
["bitfinex-derivatives","SOLF0:USTF0",1743677352679,8.59490612,116.36,116.34,0.06291752]
["bitfinex-derivatives","SOLF0:USTF0",1743677353073,8.59490612,116.36,116.34,33.24291752]
["bitfinex-derivatives","SOLF0:USTF0",1743677353074,6.12e-06,116.36,116.34,33.24291752]
["bitfinex-derivatives","SOLF0:USTF0",1743677353271,48.03477598,116.45,116.35,26.80391248]
["bitfinex-derivatives","SOLF0:USTF0",1743677353472,2.14799076,116.44,116.38,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743677353777,3.04113649,116.43,116.35,26.80391248]
["bitfinex-derivatives","SOLF0:USTF0",1743677354173,11.63133649,116.43,116.35,26.80391248]
["bitfinex-derivatives","SOLF0:USTF0",1743677354377,8.773e-05,116.39,116.37,26.86745975]
["bitfinex-derivatives","SOLF0:USTF0",1743677354572,8.773e-05,116.39,116.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743677354772,8.773e-05,116.39,116.38,41.753]
["bitfinex-derivatives","SOLF0:USTF0",1743677355972,8.773e-05,116.39,116.38,103.753]
["bitfinex-derivatives","SOLF0:USTF0",1743677361481,8.5876,116.46,116.38,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1743677361783,4.4797,116.47,116.41,26.80391248]
["bitfinex-derivatives","SOLF0:USTF0",1743677361975,4.4797,116.47,116.46,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743677362574,7.53145124,116.47,116.45,8.64602418]
["bitfinex-derivatives","SOLF0:USTF0",1743677362770,7.53145124,116.47,116.45,0.05842418]
["bitfinex-derivatives","SOLF0:USTF0",1743677362970,7.59005803,116.47,116.42,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743677363185,8.5879,116.46,116.43,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743677363484,4.4797,116.47,116.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677363782,8.5881,116.45,116.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677363983,4.4797,116.47,116.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677364278,0.06342383,116.44,116.41,0.06583286]
["bitfinex-derivatives","SOLF0:USTF0",1743677366684,0.06342383,116.44,116.41,26.86974534]
["bitfinex-derivatives","SOLF0:USTF0",1743677367276,2.383e-05,116.44,116.41,26.86974534]
["bitfinex-derivatives","SOLF0:USTF0",1743677367477,2.383e-05,116.44,116.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743677367682,2.383e-05,116.44,116.43,41.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743677367882,2.383e-05,116.44,116.43,103.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743677369086,2.383e-05,116.44,116.41,0.06583286]
["bitfinex-derivatives","SOLF0:USTF0",1743677369586,33.10002383,116.44,116.38,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1743677369780,8.6821,116.43,116.35,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743677370087,11.73166866,116.43,116.36,26.80391248]
["bitfinex-derivatives","SOLF0:USTF0",1743677370577,11.73166866,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743677370886,8.6821,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743677371593,8.6821,116.43,116.41,8.64504806]
["bitfinex-derivatives","SOLF0:USTF0",1743677371885,0.05483793,116.44,116.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743677372089,8.64403793,116.44,116.41,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743677372285,4.6637,116.45,116.38,88.80391248]
["bitfinex-derivatives","SOLF0:USTF0",1743677372678,8.5888,116.44,116.41,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743677372878,4.6637,116.45,116.38,88.80391248]
["bitfinex-derivatives","SOLF0:USTF0",1743677373081,0.06099028,116.43,116.4,0.06025362]
["bitfinex-derivatives","SOLF0:USTF0",1743677373280,0.06099028,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743677376383,9.028e-05,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743677377087,9.028e-05,116.43,116.41,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743677377685,9.028e-05,116.43,116.4,0.06025362]
["bitfinex-derivatives","SOLF0:USTF0",1743677378279,9.028e-05,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743677378689,9.028e-05,116.43,116.42,41.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743677378990,37.7032,116.49,116.42,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743677379191,8.5861,116.48,116.43,16.72527856]
["bitfinex-derivatives","SOLF0:USTF0",1743677379387,3.05557497,116.48,116.42,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743677379596,19.78085353,116.48,116.42,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743677379892,19.78085353,116.48,116.41,16.72527856]
["bitfinex-derivatives","SOLF0:USTF0",1743677380090,0.06445715,116.46,116.44,0.05476282]
["bitfinex-derivatives","SOLF0:USTF0",1743677380593,8.65215715,116.46,116.44,0.05476282]
["bitfinex-derivatives","SOLF0:USTF0",1743677382089,0.06445715,116.46,116.44,0.05476282]
["bitfinex-derivatives","SOLF0:USTF0",1743677383197,8.588,116.45,116.44,0.05476282]
["bitfinex-derivatives","SOLF0:USTF0",1743677383495,0.06445715,116.46,116.39,511.30527856]
["bitfinex-derivatives","SOLF0:USTF0",1743677383496,49.72973571,116.46,116.39,494.58]
["bitfinex-derivatives","SOLF0:USTF0",1743677383698,32.94,116.46,116.4,16.72527856]
["bitfinex-derivatives","SOLF0:USTF0",1743677383896,32.94,116.46,116.43,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743677384598,33.00191963,116.46,116.43,8.65406936]
["bitfinex-derivatives","SOLF0:USTF0",1743677384897,8.588,116.45,116.43,8.65406936]
["bitfinex-derivatives","SOLF0:USTF0",1743677385099,0.06191963,116.46,116.43,0.06496936]
["bitfinex-derivatives","SOLF0:USTF0",1743677385395,8.59,116.43,116.39,494.58]
["bitfinex-derivatives","SOLF0:USTF0",1743677385594,8.59,116.43,116.4,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743677385795,4.4608,116.44,116.4,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743677385995,4.4608,116.44,116.39,494.58]
["bitfinex-derivatives","SOLF0:USTF0",1743677386198,4.4608,116.44,116.41,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743677386591,8.5899,116.43,116.41,8.64942127]
["bitfinex-derivatives","SOLF0:USTF0",1743677386791,8.5899,116.43,116.41,0.05882127]
["bitfinex-derivatives","SOLF0:USTF0",1743677386991,4.5251071,116.44,116.41,0.05882127]
["bitfinex-derivatives","SOLF0:USTF0",1743677387193,8.5902,116.42,116.41,0.05882127]
["bitfinex-derivatives","SOLF0:USTF0",1743677389306,8.5914,116.41,116.37,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743677389604,8.5914,116.41,116.38,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743677389796,8.5914,116.41,116.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677389998,8.5914,116.41,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743677390399,8.65450607,116.41,116.39,8.65500805]
["bitfinex-derivatives","SOLF0:USTF0",1743677390896,8.5917,116.4,116.39,0.06260805]
["bitfinex-derivatives","SOLF0:USTF0",1743677391501,8.65440607,116.41,116.39,0.06260805]
["bitfinex-derivatives","SOLF0:USTF0",1743677391799,0.06310607,116.41,116.39,0.06260805]
["bitfinex-derivatives","SOLF0:USTF0",1743677392004,8.65460607,116.41,116.39,0.06260805]
["bitfinex-derivatives","SOLF0:USTF0",1743677392198,0.06310607,116.41,116.39,0.06260805]
["bitfinex-derivatives","SOLF0:USTF0",1743677392701,0.06310607,116.41,116.4,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743677397096,6.07e-06,116.41,116.4,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743677399310,6.07e-06,116.41,116.39,8.65470805]
["bitfinex-derivatives","SOLF0:USTF0",1743677399707,6.07e-06,116.41,116.39,0.06260805]
["bitfinex-derivatives","SOLF0:USTF0",1743677399900,6.07e-06,116.41,116.39,8.65430805]
["bitfinex-derivatives","SOLF0:USTF0",1743677400508,8.59100607,116.41,116.39,8.65430805]
["bitfinex-derivatives","SOLF0:USTF0",1743677400706,6.07e-06,116.41,116.39,0.06260805]
["bitfinex-derivatives","SOLF0:USTF0",1743677401007,8.5942,116.37,116.31,16.72527856]
["bitfinex-derivatives","SOLF0:USTF0",1743677401306,32.7,116.38,116.31,16.72527856]
["bitfinex-derivatives","SOLF0:USTF0",1743677401514,32.7,116.39,116.31,16.72527856]
["bitfinex-derivatives","SOLF0:USTF0",1743677401807,32.7,116.39,116.33,16.72527856]
["bitfinex-derivatives","SOLF0:USTF0",1743677402013,0.05924352,116.36,116.34,0.05478172]
["bitfinex-derivatives","SOLF0:USTF0",1743677402510,0.05924352,116.36,116.35,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743677403215,4.352e-05,116.36,116.35,58.02067856]
["bitfinex-derivatives","SOLF0:USTF0",1743677403904,4.352e-05,116.36,116.35,103.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743677404210,4.352e-05,116.36,116.34,0.05478172]
["bitfinex-derivatives","SOLF0:USTF0",1743677404816,8.59474352,116.36,116.34,8.65048172]
["bitfinex-derivatives","SOLF0:USTF0",1743677405005,4.352e-05,116.36,116.34,8.65048172]
["bitfinex-derivatives","SOLF0:USTF0",1743677405305,4.352e-05,116.36,116.34,0.05478172]
["bitfinex-derivatives","SOLF0:USTF0",1743677405610,4.352e-05,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743677406110,4.352e-05,116.36,116.34,8.65058172]
["bitfinex-derivatives","SOLF0:USTF0",1743677406508,4.352e-05,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743677410206,4.4289,116.41,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743677410207,32.86,116.43,116.35,511.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743677410414,32.86,116.43,116.36,26.78865287]
["bitfinex-derivatives","SOLF0:USTF0",1743677410601,4.5275,116.44,116.41,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743677411215,4.5275,116.44,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743677411514,4.58922293,116.44,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677411909,4.58666871,116.44,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677412310,13.17576871,116.44,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677412510,4.58666871,116.44,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677412710,0.05916871,116.44,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677413015,0.05916871,116.44,116.41,32.90350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677414614,0.05916871,116.44,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677415516,4.72416871,116.44,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677415914,8.5902,116.42,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677416113,4.5533,116.43,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677416512,4.5533,116.43,116.41,8.65390397]
["bitfinex-derivatives","SOLF0:USTF0",1743677417016,4.5533,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743677417719,4.72416871,116.44,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677417916,0.05916871,116.44,116.41,32.76350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677419419,0.05916871,116.44,116.42,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743677419815,0.05916871,116.44,116.41,32.76350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677420415,0.05916871,116.44,116.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743677420816,0.05916871,116.44,116.42,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743677421223,0.05916871,116.44,116.41,32.76350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677422421,0.05916871,116.44,116.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743677423727,0.05916871,116.44,116.42,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743677423925,0.05916871,116.44,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677424316,0.05916871,116.44,116.42,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1743677424913,8.64816871,116.44,116.42,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1743677426028,8.5898,116.43,116.41,8.65420397]
["bitfinex-derivatives","SOLF0:USTF0",1743677426419,8.5901,116.43,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677427228,3.05632428,116.42,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677427622,3.05632428,116.42,116.41,8.65450397]
["bitfinex-derivatives","SOLF0:USTF0",1743677428023,32.6,116.43,116.41,8.65450397]
["bitfinex-derivatives","SOLF0:USTF0",1743677428523,8.64826871,116.44,116.42,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743677428725,0.05916871,116.44,116.42,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743677428930,0.05916871,116.44,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677429123,0.05916871,116.44,116.41,8.65420397]
["bitfinex-derivatives","SOLF0:USTF0",1743677430032,3.05868178,116.43,116.42,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743677430231,3.05868178,116.43,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677430432,3.05868178,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743677430831,0.05916871,116.44,116.41,0.06350397]
["bitfinex-derivatives","SOLF0:USTF0",1743677433036,0.05916871,116.44,116.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743677434629,0.05916871,116.44,116.43,41.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743677435231,6.871e-05,116.44,116.43,41.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743677435438,4.5972,116.48,116.43,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743677436432,0.05849429,116.47,116.46,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1743677437926,32.63849429,116.47,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677438129,2.14656916,116.46,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677438333,3.05601682,116.46,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677438535,3.05601682,116.46,116.44,8.64540489]
["bitfinex-derivatives","SOLF0:USTF0",1743677438832,3.05601682,116.46,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677439030,11.64331682,116.46,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677439237,8.5873,116.46,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677440032,57.95079352,116.47,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677440438,41.22549429,116.47,116.44,8.64550489]
["bitfinex-derivatives","SOLF0:USTF0",1743677440740,41.22549429,116.47,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677441237,32.63849429,116.47,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677441437,49.36379352,116.47,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677441936,8.588,116.45,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677446743,11.64401542,116.45,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677448445,16.31331542,116.45,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677450348,18.46006236,116.45,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677450550,16.31331542,116.45,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677451151,18.46002657,116.45,116.44,0.05720489]
["bitfinex-derivatives","SOLF0:USTF0",1743677453553,8.5904,116.42,116.4,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743677453753,49.12529923,116.43,116.35,16.72529923]
["bitfinex-derivatives","SOLF0:USTF0",1743677453955,2.14726247,116.42,116.35,16.72529923]
["bitfinex-derivatives","SOLF0:USTF0",1743677454141,3.05601542,116.42,116.35,16.72529923]
["bitfinex-derivatives","SOLF0:USTF0",1743677454347,3.05601542,116.42,116.36,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743677454661,11.64681542,116.42,116.39,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743677454849,8.7779,116.46,116.39,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743677454850,16.72529923,116.46,116.39,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743677455052,46.3640246,116.52,116.46,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1743677455255,14.16353118,116.51,116.47,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743677455457,2.14593507,116.5,116.47,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743677455653,11.59100615,116.49,116.47,41.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743677456157,11.64551839,116.49,116.47,41.12605921]
["bitfinex-derivatives","SOLF0:USTF0",1743677456755,11.64551839,116.49,116.48,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743677457250,11.64551839,116.49,116.47,32.53965921]
["bitfinex-derivatives","SOLF0:USTF0",1743677457844,0.05451224,116.49,116.47,0.05965921]
["bitfinex-derivatives","SOLF0:USTF0",1743677458657,0.05451224,116.49,116.48,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743677461761,4.3023,116.54,116.53,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743677462065,2.1448995,116.56,116.5,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743677462359,21.44169923,116.57,116.53,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743677462663,8.5802,116.56,116.53,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743677462862,8.6416386,116.56,116.54,0.06022115]
["bitfinex-derivatives","SOLF0:USTF0",1743677463162,0.0614386,116.56,116.54,0.06022115]
["bitfinex-derivatives","SOLF0:USTF0",1743677463567,0.0614386,116.56,116.55,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743677465066,0.0614386,116.56,116.54,8.64122115]
["bitfinex-derivatives","SOLF0:USTF0",1743677465269,32.3814386,116.56,116.47,511.14529923]
["bitfinex-derivatives","SOLF0:USTF0",1743677465565,16.72529923,116.55,116.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743677465755,8.5828,116.53,116.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743677465959,8.5828,116.53,116.49,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743677466158,8.5828,116.53,116.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743677466463,0.06111779,116.52,116.49,0.06579347]
["bitfinex-derivatives","SOLF0:USTF0",1743677466657,0.06111779,116.52,116.51,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743677467063,37.0764,116.57,116.5,16.72529923]
["bitfinex-derivatives","SOLF0:USTF0",1743677467260,37.0764,116.57,116.54,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743677467461,4.7164,116.57,116.52,16.72529923]
["bitfinex-derivatives","SOLF0:USTF0",1743677467955,4.7164,116.57,116.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743677468367,0.05983261,116.55,116.53,0.05730984]
["bitfinex-derivatives","SOLF0:USTF0",1743677468767,8.64083261,116.55,116.53,0.05730984]
["bitfinex-derivatives","SOLF0:USTF0",1743677469269,0.05983261,116.55,116.53,8.63940984]
["bitfinex-derivatives","SOLF0:USTF0",1743677470574,0.05983261,116.55,116.53,0.05730984]
["bitfinex-derivatives","SOLF0:USTF0",1743677470772,16.78513184,116.55,116.47,543.56529923]
["bitfinex-derivatives","SOLF0:USTF0",1743677470967,16.72529923,116.55,116.47,543.56529923]
["bitfinex-derivatives","SOLF0:USTF0",1743677471168,8.5832,116.52,116.47,543.56529923]
["bitfinex-derivatives","SOLF0:USTF0",1743677471766,8.5832,116.52,116.49,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743677471962,0.05958898,116.51,116.49,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743677472165,0.05958898,116.51,116.48,0.06078646]
["bitfinex-derivatives","SOLF0:USTF0",1743677472370,0.05958898,116.51,116.5,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743677474482,4.7164,116.57,116.53,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743677474782,8.5802,116.56,116.53,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743677475179,8.58,116.56,116.54,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743677475578,8.64511963,116.56,116.54,8.64605767]
["bitfinex-derivatives","SOLF0:USTF0",1743677476284,0.06511963,116.56,116.54,8.64605767]
["bitfinex-derivatives","SOLF0:USTF0",1743677476680,8.64521963,116.56,116.54,8.64605767]
["bitfinex-derivatives","SOLF0:USTF0",1743677477784,0.06511963,116.56,116.55,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743677477984,0.06511963,116.56,116.54,0.06465767]
["bitfinex-derivatives","SOLF0:USTF0",1743677479479,8.5766,116.61,116.54,16.7899569]
["bitfinex-derivatives","SOLF0:USTF0",1743677479684,72.60578502,116.67,116.48,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743677479685,3.03267348,116.6,116.58,16.72529923]
["bitfinex-derivatives","SOLF0:USTF0",1743677479887,3.03267348,116.6,116.57,526.44]
["bitfinex-derivatives","SOLF0:USTF0",1743677480186,8.5758,116.62,116.57,526.44]
["bitfinex-derivatives","SOLF0:USTF0",1743677480387,36.6571,116.63,116.57,494.16]
["bitfinex-derivatives","SOLF0:USTF0",1743677480582,9.0944,116.61,116.57,494.16]
["bitfinex-derivatives","SOLF0:USTF0",1743677480886,9.15664657,116.61,116.59,0.0589185]
["bitfinex-derivatives","SOLF0:USTF0",1743677481081,0.06224657,116.61,116.59,32.3589185]
["bitfinex-derivatives","SOLF0:USTF0",1743677481282,4.657e-05,116.61,116.6,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1743677481879,46.3640246,116.67,116.66,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743677482077,34.77301845,116.67,116.66,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743677482284,11.59100615,116.72,116.64,543.14529923]
["bitfinex-derivatives","SOLF0:USTF0",1743677482587,20.15950615,116.72,116.68,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743677482788,23.19155947,116.72,116.68,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743677483088,14.62305947,116.72,116.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677483282,0.05592381,116.71,116.69,0.06213831]
["bitfinex-derivatives","SOLF0:USTF0",1743677483485,32.32,116.7,116.65,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743677483782,58.98392261,116.7,116.64,494.08]
["bitfinex-derivatives","SOLF0:USTF0",1743677483983,4.3713,116.69,116.64,494.08]
["bitfinex-derivatives","SOLF0:USTF0",1743677484488,32.32,116.7,116.64,494.08]
["bitfinex-derivatives","SOLF0:USTF0",1743677484679,0.05692182,116.68,116.65,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743677485085,0.05692182,116.68,116.65,8.62755869]
["bitfinex-derivatives","SOLF0:USTF0",1743677485285,0.05692182,116.68,116.65,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743677485485,41.02832182,116.68,116.65,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743677485686,32.45692182,116.68,116.65,8.62775869]
["bitfinex-derivatives","SOLF0:USTF0",1743677486192,32.45692182,116.68,116.66,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1743677486382,32.45692182,116.68,116.65,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743677486578,41.02852182,116.68,116.65,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743677486790,32.45692182,116.68,116.65,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743677486982,4.483,116.67,116.6,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743677487584,9.1563,116.67,116.59,520.56392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677487779,9.1563,116.67,116.61,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743677488185,8.5746,116.64,116.63,0.06399398]
["bitfinex-derivatives","SOLF0:USTF0",1743677488391,32.46,116.64,116.59,493.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677489494,0.05694658,116.63,116.6,8.6379042]
["bitfinex-derivatives","SOLF0:USTF0",1743677489685,0.05694658,116.63,116.6,0.0613042]
["bitfinex-derivatives","SOLF0:USTF0",1743677489881,0.05694658,116.63,116.61,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1743677490082,0.05694658,116.63,116.6,0.0613042]
["bitfinex-derivatives","SOLF0:USTF0",1743677490394,32.46,116.64,116.6,0.0613042]
["bitfinex-derivatives","SOLF0:USTF0",1743677490395,4.483,116.67,116.61,59.10392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677490596,4.483,116.67,116.64,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743677490786,13.0552,116.67,116.64,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743677491087,4.483,116.67,116.61,59.10392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677491293,32.44,116.66,116.59,553.00392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677491595,0.05714273,116.65,116.63,0.05764383]
["bitfinex-derivatives","SOLF0:USTF0",1743677491793,8.5747,116.64,116.59,493.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677492292,8.5747,116.64,116.61,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743677492487,9.2898,116.65,116.61,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743677492883,8.5744,116.64,116.61,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743677493088,8.63173867,116.64,116.62,0.06180508]
["bitfinex-derivatives","SOLF0:USTF0",1743677493795,0.05733867,116.64,116.62,0.06180508]
["bitfinex-derivatives","SOLF0:USTF0",1743677494397,0.05733867,116.64,116.63,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743677496988,0.05733867,116.64,116.62,0.06180508]
["bitfinex-derivatives","SOLF0:USTF0",1743677497395,0.05733867,116.64,116.62,8.63720508]
["bitfinex-derivatives","SOLF0:USTF0",1743677497595,32.41733867,116.64,116.62,8.63720508]
["bitfinex-derivatives","SOLF0:USTF0",1743677497796,32.41733867,116.64,116.62,0.06180508]
["bitfinex-derivatives","SOLF0:USTF0",1743677498697,8.5763,116.61,116.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743677498896,8.5763,116.61,116.55,28.63772261]
["bitfinex-derivatives","SOLF0:USTF0",1743677499096,4.4867,116.63,116.55,60.95772261]
["bitfinex-derivatives","SOLF0:USTF0",1743677499299,8.5768,116.61,116.55,60.95772261]
["bitfinex-derivatives","SOLF0:USTF0",1743677499593,8.5768,116.61,116.58,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743677499594,40.8968,116.61,116.58,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743677499789,8.64086031,116.59,116.57,0.06342734]
["bitfinex-derivatives","SOLF0:USTF0",1743677499996,32.36,116.58,116.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743677500193,32.36,116.58,116.51,26.66392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677500194,32.36,116.58,116.49,555.71502261]
["bitfinex-derivatives","SOLF0:USTF0",1743677500502,32.36,116.58,116.49,496.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743677500699,32.36,116.58,116.49,495.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743677500903,3.03054411,116.57,116.5,26.66392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677501205,3.03054411,116.57,116.52,26.66392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677501398,0.05874387,116.55,116.52,26.72772041]
["bitfinex-derivatives","SOLF0:USTF0",1743677501592,0.05874387,116.55,116.52,88.72772041]
["bitfinex-derivatives","SOLF0:USTF0",1743677501796,26.66392261,116.63,116.52,88.72772041]
["bitfinex-derivatives","SOLF0:USTF0",1743677502094,32.46,116.62,116.54,26.66392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677502291,32.46,116.62,116.54,59.14392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677502499,32.46,116.62,116.59,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743677503005,41.09544615,116.62,116.59,8.64220416]
["bitfinex-derivatives","SOLF0:USTF0",1743677503207,32.51984615,116.62,116.59,0.06490416]
["bitfinex-derivatives","SOLF0:USTF0",1743677503497,32.51984615,116.62,116.52,59.14392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677503704,34.60380629,116.62,116.56,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743677504001,29.69739615,116.61,116.52,59.14392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677504197,8.5788,116.58,116.52,59.14392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677504398,41.0788,116.58,116.55,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743677504599,0.06542162,116.56,116.54,0.05781276]
["bitfinex-derivatives","SOLF0:USTF0",1743677504901,0.06542162,116.56,116.55,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743677505199,2.162e-05,116.56,116.55,70.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743677505400,2.162e-05,116.56,116.55,103.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743677505607,3.03584166,116.63,116.6,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743677505804,3.03584166,116.63,116.56,26.66392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677506000,3.03584166,116.63,116.56,520.58392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677506200,3.03584166,116.63,116.61,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1743677506399,3.03584166,116.63,116.58,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743677506596,0.05877685,116.61,116.58,32.56019764]
["bitfinex-derivatives","SOLF0:USTF0",1743677507001,0.05877685,116.61,116.58,0.06019764]
["bitfinex-derivatives","SOLF0:USTF0",1743677507199,0.05877685,116.61,116.6,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1743677508294,0.05877685,116.61,116.58,0.06019764]
["bitfinex-derivatives","SOLF0:USTF0",1743677508503,8.63537685,116.61,116.58,0.06019764]
["bitfinex-derivatives","SOLF0:USTF0",1743677509712,8.63537685,116.61,115.6,68.08499441]
["bitfinex-derivatives","SOLF0:USTF0",1743677509713,26.66392261,116.59,116.45,17.176]
["bitfinex-derivatives","SOLF0:USTF0",1743677509900,26.66392261,116.57,116.45,28.58542261]
["bitfinex-derivatives","SOLF0:USTF0",1743677510098,8.5822,116.53,116.48,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743677510303,32.66,116.52,116.48,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743677510504,32.66,116.51,116.45,28.58542261]
["bitfinex-derivatives","SOLF0:USTF0",1743677510704,32.66,116.51,116.48,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743677510915,0.06303957,116.49,116.48,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743677511704,0.06303957,116.49,116.47,8.64160041]
["bitfinex-derivatives","SOLF0:USTF0",1743677511908,0.06303957,116.49,116.47,0.05530041]
["bitfinex-derivatives","SOLF0:USTF0",1743677512109,0.06303957,116.49,116.47,62.05530041]
["bitfinex-derivatives","SOLF0:USTF0",1743677512411,0.06303957,116.49,116.48,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743677514815,0.06303957,116.49,116.47,70.64130041]
["bitfinex-derivatives","SOLF0:USTF0",1743677515114,0.06303957,116.49,116.47,0.05530041]
["bitfinex-derivatives","SOLF0:USTF0",1743677515517,8.5858,116.48,116.47,0.05530041]
["bitfinex-derivatives","SOLF0:USTF0",1743677515716,41.1458,116.48,116.47,0.05530041]
["bitfinex-derivatives","SOLF0:USTF0",1743677516214,0.06303957,116.49,116.47,0.05530041]
["bitfinex-derivatives","SOLF0:USTF0",1743677517315,8.64823957,116.49,116.47,0.05530041]
["bitfinex-derivatives","SOLF0:USTF0",1743677518126,0.06303957,116.49,116.47,0.05530041]
["bitfinex-derivatives","SOLF0:USTF0",1743677518614,0.06303957,116.49,116.47,8.64150041]
["bitfinex-derivatives","SOLF0:USTF0",1743677519218,0.06303957,116.49,116.48,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743677520519,32.58,116.52,116.47,0.05530041]
["bitfinex-derivatives","SOLF0:USTF0",1743677520818,32.58,116.52,116.46,63.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743677521018,32.58,116.52,116.5,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743677521217,41.1421,116.53,116.5,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743677521716,41.19702385,116.53,116.5,8.64266754]
["bitfinex-derivatives","SOLF0:USTF0",1743677522313,59.27884646,116.53,116.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677522515,26.66392261,116.49,116.39,28.59662261]
["bitfinex-derivatives","SOLF0:USTF0",1743677522710,26.66392261,116.47,116.37,494.18]
["bitfinex-derivatives","SOLF0:USTF0",1743677522907,26.66392261,116.45,116.37,494.18]
["bitfinex-derivatives","SOLF0:USTF0",1743677523314,32.68,116.44,116.37,520.84392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677523519,3.01678221,116.47,116.39,26.66392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677523708,3.01678221,116.47,116.41,26.66392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677523912,26.66392261,116.51,116.4,2.46385689]
["bitfinex-derivatives","SOLF0:USTF0",1743677523913,26.66392261,116.49,116.4,2.46385689]
["bitfinex-derivatives","SOLF0:USTF0",1743677524118,26.66392261,116.47,116.4,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743677524318,4.4952,116.48,116.4,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743677524319,4.4952,116.48,116.45,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743677524517,4.4952,116.48,116.4,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743677524716,31.15912261,116.48,116.4,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743677524922,0.05631798,116.45,116.43,0.0550972]
["bitfinex-derivatives","SOLF0:USTF0",1743677525121,32.96,116.44,116.43,0.0550972]
["bitfinex-derivatives","SOLF0:USTF0",1743677525420,8.5916,116.41,116.37,564.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743677525722,33.02,116.43,116.37,556.18]
["bitfinex-derivatives","SOLF0:USTF0",1743677526023,37.5462,116.44,116.37,527.2]
["bitfinex-derivatives","SOLF0:USTF0",1743677526221,33.02,116.44,116.38,26.66392261]
["bitfinex-derivatives","SOLF0:USTF0",1743677526420,0.06093202,116.42,116.39,0.05869998]
["bitfinex-derivatives","SOLF0:USTF0",1743677526624,33.04,116.46,116.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743677526813,37.5752,116.48,116.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743677527014,64.23912261,116.48,116.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743677527718,0.06220907,116.45,116.43,8.65498686]
["bitfinex-derivatives","SOLF0:USTF0",1743677528017,0.06220907,116.45,116.43,0.06588686]
["bitfinex-derivatives","SOLF0:USTF0",1743677529016,26.66392261,116.44,116.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677529221,31.23162261,116.44,116.37,494.18]
["bitfinex-derivatives","SOLF0:USTF0",1743677529522,31.23162261,116.44,116.35,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743677529523,8.5914,116.41,116.38,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743677529820,33.2,116.42,116.35,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743677530022,33.2,116.42,116.39,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1743677530317,0.06205526,116.4,116.35,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743677531021,8.5933,116.38,116.33,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743677531222,33.72,116.39,116.36,0.06410928]
["bitfinex-derivatives","SOLF0:USTF0",1743677531523,26.66392261,116.38,116.33,1.71924696]
["bitfinex-derivatives","SOLF0:USTF0",1743677532115,8.5978,116.32,116.29,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743677532323,33.9,116.35,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677532721,0.05865599,116.32,116.29,62.05993737]
["bitfinex-derivatives","SOLF0:USTF0",1743677534624,0.05865599,116.32,116.29,0.05993737]
["bitfinex-derivatives","SOLF0:USTF0",1743677537116,0.05865599,116.32,116.22,555.45690257]
["bitfinex-derivatives","SOLF0:USTF0",1743677537117,34.04,116.31,116.18,51.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743677537319,43.56690257,116.3,116.2,43.56690257]
["bitfinex-derivatives","SOLF0:USTF0",1743677537515,43.56690257,116.3,116.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677537915,34.04,116.31,116.21,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1743677538323,0.06185637,116.27,116.25,0.06398337]
["bitfinex-derivatives","SOLF0:USTF0",1743677538518,0.06185637,116.27,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743677538722,0.06185637,116.27,116.25,0.06398337]
["bitfinex-derivatives","SOLF0:USTF0",1743677539626,0.06185637,116.27,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743677539823,0.06185637,116.27,116.25,0.06398337]
["bitfinex-derivatives","SOLF0:USTF0",1743677540224,5.637e-05,116.27,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743677541819,8.60135637,116.27,116.25,0.06398337]
["bitfinex-derivatives","SOLF0:USTF0",1743677542426,5.637e-05,116.27,116.25,8.66668337]
["bitfinex-derivatives","SOLF0:USTF0",1743677543223,8.60135637,116.27,116.25,0.06398337]
["bitfinex-derivatives","SOLF0:USTF0",1743677543418,5.637e-05,116.27,116.25,0.06398337]
["bitfinex-derivatives","SOLF0:USTF0",1743677543930,5.637e-05,116.27,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743677545126,5.637e-05,116.27,116.25,0.06398337]
["bitfinex-derivatives","SOLF0:USTF0",1743677545530,5.637e-05,116.27,116.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677545531,34.22005637,116.27,116.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677545731,4.7687,116.26,116.22,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743677546035,4.7687,116.26,116.19,38.5414]
["bitfinex-derivatives","SOLF0:USTF0",1743677546036,8.6034,116.25,116.19,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743677546227,8.6034,116.25,116.22,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743677546534,8.6039,116.24,116.18,529.34]
["bitfinex-derivatives","SOLF0:USTF0",1743677546733,8.6039,116.24,116.22,0.05781694]
["bitfinex-derivatives","SOLF0:USTF0",1743677546734,34.28,116.24,116.22,0.05781694]
["bitfinex-derivatives","SOLF0:USTF0",1743677547029,43.56690257,116.23,116.13,572.92690257]
["bitfinex-derivatives","SOLF0:USTF0",1743677547230,43.56690257,116.23,116.18,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743677547430,43.56690257,116.23,116.13,572.92690257]
["bitfinex-derivatives","SOLF0:USTF0",1743677547631,43.56690257,116.25,116.22,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743677547831,34.3,116.25,116.22,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743677548027,34.3,116.25,116.17,77.86690257]
["bitfinex-derivatives","SOLF0:USTF0",1743677548234,34.3,116.25,116.22,8.66577211]
["bitfinex-derivatives","SOLF0:USTF0",1743677548631,42.96429737,116.25,116.22,8.66577211]
["bitfinex-derivatives","SOLF0:USTF0",1743677549437,0.06119737,116.25,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743677549839,9.737e-05,116.25,116.24,42.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743677550447,9.737e-05,116.25,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743677551343,9.737e-05,116.25,116.22,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743677551748,8.60339737,116.25,116.22,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743677552138,8.60339737,116.25,116.22,8.66557211]
["bitfinex-derivatives","SOLF0:USTF0",1743677552747,8.6037,116.24,116.22,8.66557211]
["bitfinex-derivatives","SOLF0:USTF0",1743677553044,9.737e-05,116.25,116.22,8.66557211]
["bitfinex-derivatives","SOLF0:USTF0",1743677553247,9.737e-05,116.25,116.23,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743677554043,9.737e-05,116.25,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743677554540,9.737e-05,116.25,116.22,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743677555246,9.737e-05,116.25,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743677557662,9.737e-05,116.25,116.23,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743677557860,9.737e-05,116.25,116.22,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743677558161,9.737e-05,116.25,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743677560153,9.737e-05,116.25,116.23,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1743677560366,9.737e-05,116.25,116.22,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743677560558,8.60309737,116.25,116.22,8.66557211]
["bitfinex-derivatives","SOLF0:USTF0",1743677560760,8.60309737,116.25,116.22,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743677561258,8.60309737,116.25,116.22,8.66587211]
["bitfinex-derivatives","SOLF0:USTF0",1743677561959,8.60309737,116.25,116.23,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743677562160,8.60309737,116.25,116.22,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743677562361,9.737e-05,116.25,116.22,0.06117211]
["bitfinex-derivatives","SOLF0:USTF0",1743677562666,9.737e-05,116.25,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743677563760,9.737e-05,116.25,116.24,35.46168391]
["bitfinex-derivatives","SOLF0:USTF0",1743677564166,9.737e-05,116.25,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743677568468,9.737e-05,116.25,116.24,70.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743677568658,9.2154,116.31,116.29,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743677568865,9.2154,116.31,116.26,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743677569056,8.5995,116.3,116.24,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1743677569259,9.2154,116.31,116.24,123.79818391]
["bitfinex-derivatives","SOLF0:USTF0",1743677569769,9.2154,116.31,116.29,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743677569960,4.5136,116.31,116.26,0.06207378]
["bitfinex-derivatives","SOLF0:USTF0",1743677570164,0.06384882,116.31,116.29,0.06091024]
["bitfinex-derivatives","SOLF0:USTF0",1743677570465,0.06384882,116.31,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743677570663,4.882e-05,116.31,116.3,43.5191]
["bitfinex-derivatives","SOLF0:USTF0",1743677570860,4.882e-05,116.31,116.3,78.97728391]
["bitfinex-derivatives","SOLF0:USTF0",1743677571163,127.46422095,116.34,116.32,26.85818391]
["bitfinex-derivatives","SOLF0:USTF0",1743677571363,11.5950395,116.36,116.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743677571568,11.5950395,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743677572172,11.5950395,116.36,116.34,8.65945373]
["bitfinex-derivatives","SOLF0:USTF0",1743677572466,11.5950395,116.36,116.34,0.06365373]
["bitfinex-derivatives","SOLF0:USTF0",1743677573157,11.5950395,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743677573763,0.05907456,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743677574267,0.05907456,116.37,116.36,70.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743677574968,0.05907456,116.37,116.35,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743677576070,0.05907456,116.37,116.34,495.24365373]
["bitfinex-derivatives","SOLF0:USTF0",1743677577160,0.05907456,116.37,116.34,522.10183764]
["bitfinex-derivatives","SOLF0:USTF0",1743677577367,0.05907456,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743677577566,0.05907456,116.37,116.36,43.3747]
["bitfinex-derivatives","SOLF0:USTF0",1743677578074,0.05907456,116.37,116.36,105.3747]
["bitfinex-derivatives","SOLF0:USTF0",1743677578970,0.05907456,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743677580975,3.02307336,116.42,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743677581969,3.02307336,116.42,116.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743677582271,8.591,116.41,116.4,0.05866604]
["bitfinex-derivatives","SOLF0:USTF0",1743677582472,8.65084063,116.41,116.38,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743677582670,0.05984063,116.41,116.34,556.67818391]
["bitfinex-derivatives","SOLF0:USTF0",1743677582871,7.68367336,116.42,116.34,556.67818391]
["bitfinex-derivatives","SOLF0:USTF0",1743677583676,0.06131846,116.39,116.37,0.06419466]
["bitfinex-derivatives","SOLF0:USTF0",1743677584665,4.68171846,116.39,116.37,0.06419466]
["bitfinex-derivatives","SOLF0:USTF0",1743677584870,4.68171846,116.39,116.34,495.18]
["bitfinex-derivatives","SOLF0:USTF0",1743677585373,13.27441846,116.39,116.36,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743677585976,13.27441846,116.39,116.36,8.65170975]
["bitfinex-derivatives","SOLF0:USTF0",1743677586178,4.68171846,116.39,116.36,0.05750975]
["bitfinex-derivatives","SOLF0:USTF0",1743677586479,4.68171846,116.39,116.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677586669,4.6204,116.39,116.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677586877,4.6204,116.39,116.33,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743677587173,7.64347336,116.39,116.33,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743677587479,8.595,116.36,116.35,0.05877874]
["bitfinex-derivatives","SOLF0:USTF0",1743677588176,8.6530721,116.37,116.35,0.05877874]
["bitfinex-derivatives","SOLF0:USTF0",1743677588379,0.0587721,116.37,116.35,0.05877874]
["bitfinex-derivatives","SOLF0:USTF0",1743677588770,0.0587721,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743677589377,0.0587721,116.37,116.35,0.05877874]
["bitfinex-derivatives","SOLF0:USTF0",1743677589978,8.5947,116.36,116.35,0.05877874]
["bitfinex-derivatives","SOLF0:USTF0",1743677590675,0.0587721,116.37,116.35,0.05877874]
["bitfinex-derivatives","SOLF0:USTF0",1743677591079,0.0587721,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743677591776,7.21e-05,116.37,116.36,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743677593378,7.21e-05,116.37,116.36,503.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743677595184,7.21e-05,116.37,116.35,0.05877874]
["bitfinex-derivatives","SOLF0:USTF0",1743677595397,8.5943721,116.37,116.35,0.05877874]
["bitfinex-derivatives","SOLF0:USTF0",1743677595780,13.3403721,116.37,116.35,0.05877874]
["bitfinex-derivatives","SOLF0:USTF0",1743677595983,4.7460721,116.37,116.35,0.05877874]
["bitfinex-derivatives","SOLF0:USTF0",1743677597189,4.7460721,116.37,116.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743677597486,4.7460721,116.37,116.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677597891,35.12,116.36,116.31,503.418]
["bitfinex-derivatives","SOLF0:USTF0",1743677598083,35.12,116.36,116.31,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743677598588,0.06369874,116.35,116.32,0.05613262]
["bitfinex-derivatives","SOLF0:USTF0",1743677598789,35.12,116.36,116.32,0.05613262]
["bitfinex-derivatives","SOLF0:USTF0",1743677599089,8.65565833,116.35,116.32,0.05613262]
["bitfinex-derivatives","SOLF0:USTF0",1743677599286,8.65565833,116.35,116.32,8.65333262]
["bitfinex-derivatives","SOLF0:USTF0",1743677600088,0.05985833,116.35,116.32,0.05613262]
["bitfinex-derivatives","SOLF0:USTF0",1743677600892,0.05985833,116.35,116.33,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743677601293,0.05985833,116.35,116.32,0.05613262]
["bitfinex-derivatives","SOLF0:USTF0",1743677601494,8.5962,116.34,116.32,0.05613262]
["bitfinex-derivatives","SOLF0:USTF0",1743677601887,8.65565833,116.35,116.32,8.65353262]
["bitfinex-derivatives","SOLF0:USTF0",1743677602294,0.05985833,116.35,116.32,0.05613262]
["bitfinex-derivatives","SOLF0:USTF0",1743677603093,0.05985833,116.35,116.34,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743677604198,5.833e-05,116.35,116.34,43.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743677604502,5.833e-05,116.35,116.34,105.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743677606294,5.833e-05,116.35,116.34,70.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743677610895,5.833e-05,116.35,116.34,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743677612491,5.833e-05,116.35,116.33,494.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677613298,5.833e-05,116.35,116.34,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743677616801,5.833e-05,116.35,116.33,565.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743677617002,5.833e-05,116.35,116.33,556.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677617205,5.833e-05,116.35,116.33,494.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677617401,5.833e-05,116.35,116.34,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743677619713,5.833e-05,116.35,116.33,503.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743677619907,5.833e-05,116.35,116.33,494.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677620104,5.833e-05,116.35,116.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677620404,5.833e-05,116.35,116.34,105.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743677621614,5.833e-05,116.35,116.33,503.4966]
["bitfinex-derivatives","SOLF0:USTF0",1743677622006,5.833e-05,116.35,116.32,0.05613262]
["bitfinex-derivatives","SOLF0:USTF0",1743677622205,5.833e-05,116.35,116.34,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743677622709,5.833e-05,116.35,116.32,0.05613262]
["bitfinex-derivatives","SOLF0:USTF0",1743677623011,5.833e-05,116.35,116.29,16.75124678]
["bitfinex-derivatives","SOLF0:USTF0",1743677623197,4.3483,116.36,116.3,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1743677623398,3.04803744,116.34,116.3,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1743677623611,3.04803744,116.34,116.28,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1743677623806,7.56523744,116.33,116.28,503.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743677624005,8.5988,116.31,116.28,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1743677624208,7.56523744,116.33,116.28,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1743677624209,4.4167404,116.32,116.29,0.06574425]
["bitfinex-derivatives","SOLF0:USTF0",1743677624409,7.46477784,116.32,116.29,0.06574425]
["bitfinex-derivatives","SOLF0:USTF0",1743677624602,16.06267784,116.32,116.3,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743677624799,4.4167404,116.32,116.29,0.06574425]
["bitfinex-derivatives","SOLF0:USTF0",1743677625204,13.0148404,116.32,116.29,8.66504425]
["bitfinex-derivatives","SOLF0:USTF0",1743677625601,38.8167404,116.32,116.29,0.06574425]
["bitfinex-derivatives","SOLF0:USTF0",1743677625805,8.5991,116.3,116.29,0.06574425]
["bitfinex-derivatives","SOLF0:USTF0",1743677626009,3.04383939,116.31,116.29,0.06574425]
["bitfinex-derivatives","SOLF0:USTF0",1743677626208,3.04383939,116.31,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743677626417,4.4167404,116.32,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743677626710,4.4167404,116.32,116.29,0.06574425]
["bitfinex-derivatives","SOLF0:USTF0",1743677626908,4.4167404,116.32,116.31,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743677627221,4.4167404,116.32,116.29,0.06574425]
["bitfinex-derivatives","SOLF0:USTF0",1743677627910,8.599,116.31,116.29,0.06574425]
["bitfinex-derivatives","SOLF0:USTF0",1743677628213,4.4167404,116.32,116.29,0.06574425]
["bitfinex-derivatives","SOLF0:USTF0",1743677628405,4.4167404,116.32,116.3,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743677628811,0.0614404,116.32,116.3,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743677629607,0.0614404,116.32,116.29,62.06574425]
["bitfinex-derivatives","SOLF0:USTF0",1743677629818,0.0614404,116.32,116.29,0.06574425]
["bitfinex-derivatives","SOLF0:USTF0",1743677631507,0.0614404,116.32,116.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743677631908,34.38,116.31,116.24,61.20173239]
["bitfinex-derivatives","SOLF0:USTF0",1743677632114,8.6002,116.29,116.26,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743677632311,8.6002,116.29,116.24,61.18173239]
["bitfinex-derivatives","SOLF0:USTF0",1743677632312,9.3231,116.3,116.23,529.28]
["bitfinex-derivatives","SOLF0:USTF0",1743677632512,8.6006,116.28,116.25,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743677632813,8.66109206,116.28,116.25,70.66221569]
["bitfinex-derivatives","SOLF0:USTF0",1743677633215,8.66109206,116.28,116.25,8.66221569]
["bitfinex-derivatives","SOLF0:USTF0",1743677634409,8.66109206,116.28,116.25,0.05981569]
["bitfinex-derivatives","SOLF0:USTF0",1743677634410,0.06049206,116.28,116.25,0.05981569]
["bitfinex-derivatives","SOLF0:USTF0",1743677634724,0.06049206,116.28,116.26,61.12173239]
["bitfinex-derivatives","SOLF0:USTF0",1743677634906,0.06049206,116.28,116.27,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743677635713,8.8072,116.35,116.31,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743677636021,43.0872,116.35,116.31,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743677636519,3.03390865,116.34,116.31,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743677636715,3.03390865,116.34,116.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677637016,4.57726394,116.33,116.31,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1743677637211,13.17486394,116.33,116.31,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1743677638020,8.5976,116.32,116.31,0.05459211]
["bitfinex-derivatives","SOLF0:USTF0",1743677638209,4.57726394,116.33,116.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677638519,4.5172,116.33,116.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677639213,8.5982,116.32,116.29,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743677639417,0.05802983,116.31,116.29,8.65783683]
["bitfinex-derivatives","SOLF0:USTF0",1743677639714,8.5991,116.3,116.29,0.05833683]
["bitfinex-derivatives","SOLF0:USTF0",1743677639921,0.05802983,116.31,116.29,0.05833683]
["bitfinex-derivatives","SOLF0:USTF0",1743677640314,0.05802983,116.31,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743677640916,0.05802983,116.31,116.29,0.05833683]
["bitfinex-derivatives","SOLF0:USTF0",1743677641419,8.65672983,116.31,116.29,0.05833683]
["bitfinex-derivatives","SOLF0:USTF0",1743677641619,0.05802983,116.31,116.29,0.05833683]
["bitfinex-derivatives","SOLF0:USTF0",1743677642017,8.65682983,116.31,116.29,0.05833683]
["bitfinex-derivatives","SOLF0:USTF0",1743677642222,0.05802983,116.31,116.29,0.05833683]
["bitfinex-derivatives","SOLF0:USTF0",1743677642517,8.65712983,116.31,116.29,0.05833683]
["bitfinex-derivatives","SOLF0:USTF0",1743677643423,0.05802983,116.31,116.25,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1743677643617,8.9907,116.3,116.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743677643918,34.22,116.29,116.23,494.92]
["bitfinex-derivatives","SOLF0:USTF0",1743677644322,8.602,116.27,116.24,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743677644521,0.06132911,116.27,116.25,0.03058374]
["bitfinex-derivatives","SOLF0:USTF0",1743677645007,8.6021,116.26,116.25,0.03058374]
["bitfinex-derivatives","SOLF0:USTF0",1743677645210,0.06132911,116.27,116.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743677645522,8.6031,116.25,116.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743677645707,34.18,116.26,116.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743677646217,0.06010682,116.24,116.19,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743677646624,8.6063,116.21,116.18,495.1]
["bitfinex-derivatives","SOLF0:USTF0",1743677646916,34.16,116.23,116.18,503.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743677647218,34.16,116.23,116.16,26.82173239]
["bitfinex-derivatives","SOLF0:USTF0",1743677647219,0.0600404,116.21,116.16,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743677647516,34.18,116.2,116.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743677647708,8.7995,116.19,116.11,522.00173239]
["bitfinex-derivatives","SOLF0:USTF0",1743677647911,0.05559252,116.17,116.14,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743677648118,0.05559252,116.17,116.11,556.18173239]
["bitfinex-derivatives","SOLF0:USTF0",1743677648518,0.05559252,116.17,116.16,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743677648715,0.05559252,116.17,116.11,556.18173239]
["bitfinex-derivatives","SOLF0:USTF0",1743677648920,0.05559252,116.17,116.15,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743677650321,0.05559252,116.17,116.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677650822,0.05559252,116.17,116.16,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743677651425,0.05559252,116.17,116.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677651925,0.05559252,116.17,116.16,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743677652815,9.252e-05,116.17,116.16,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743677654022,4.5661,116.22,116.2,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1743677654221,4.5661,116.22,116.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743677654822,4.5661,116.22,116.15,26.82173239]
["bitfinex-derivatives","SOLF0:USTF0",1743677654823,4.5661,116.22,116.16,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743677655223,0.05671465,116.2,116.19,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743677655428,0.05671465,116.2,116.18,0.05559252]
["bitfinex-derivatives","SOLF0:USTF0",1743677656725,0.05671465,116.2,116.18,8.66299252]
["bitfinex-derivatives","SOLF0:USTF0",1743677657418,8.66361465,116.2,116.18,0.05559252]
["bitfinex-derivatives","SOLF0:USTF0",1743677657926,0.05671465,116.2,116.18,0.05559252]
["bitfinex-derivatives","SOLF0:USTF0",1743677658521,0.05671465,116.2,116.18,8.66319252]
["bitfinex-derivatives","SOLF0:USTF0",1743677658724,0.05671465,116.2,116.18,0.05559252]
["bitfinex-derivatives","SOLF0:USTF0",1743677658925,8.66351465,116.2,116.18,0.05559252]
["bitfinex-derivatives","SOLF0:USTF0",1743677659613,0.05671465,116.2,116.18,0.05559252]
["bitfinex-derivatives","SOLF0:USTF0",1743677660127,0.05671465,116.2,116.18,8.66309252]
["bitfinex-derivatives","SOLF0:USTF0",1743677660534,0.05671465,116.2,116.18,0.05559252]
["bitfinex-derivatives","SOLF0:USTF0",1743677660717,0.05671465,116.2,116.19,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743677660914,0.05671465,116.2,116.18,0.05559252]
["bitfinex-derivatives","SOLF0:USTF0",1743677662028,0.05671465,116.2,116.18,8.66339252]
["bitfinex-derivatives","SOLF0:USTF0",1743677662419,0.05671465,116.2,116.18,0.05559252]
["bitfinex-derivatives","SOLF0:USTF0",1743677662620,0.05671465,116.2,116.19,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743677663237,0.05671465,116.2,116.18,8.66319252]
["bitfinex-derivatives","SOLF0:USTF0",1743677663628,0.05671465,116.2,116.18,0.05559252]
["bitfinex-derivatives","SOLF0:USTF0",1743677663830,0.05671465,116.2,116.19,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743677664525,0.05671465,116.2,116.18,8.66329252]
["bitfinex-derivatives","SOLF0:USTF0",1743677664737,0.05671465,116.2,116.18,0.05559252]
["bitfinex-derivatives","SOLF0:USTF0",1743677665423,8.66361465,116.2,116.18,0.05559252]
["bitfinex-derivatives","SOLF0:USTF0",1743677665727,34.02,116.19,116.07,17.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743677665928,16.79959156,116.14,116.07,16.79959156]
["bitfinex-derivatives","SOLF0:USTF0",1743677666119,38.3789,116.13,116.05,16.79959156]
["bitfinex-derivatives","SOLF0:USTF0",1743677666325,8.6147,116.09,116.06,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743677666731,16.79959156,116.12,116.04,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743677666931,16.79959156,116.12,116.07,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743677666932,0.05625869,116.09,116.07,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743677669835,0.05625869,116.09,116.05,88.92439329]
["bitfinex-derivatives","SOLF0:USTF0",1743677670225,4.3389,116.13,116.07,26.92439329]
["bitfinex-derivatives","SOLF0:USTF0",1743677670432,2.98862747,116.15,116.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743677670635,2.98862747,116.15,116.11,26.92439329]
["bitfinex-derivatives","SOLF0:USTF0",1743677670936,42.9306,116.2,116.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743677671236,8.6076,116.19,116.16,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743677671440,0.06024829,116.17,116.15,0.05625869]
["bitfinex-derivatives","SOLF0:USTF0",1743677671834,8.66914829,116.17,116.15,0.05625869]
["bitfinex-derivatives","SOLF0:USTF0",1743677672138,0.06024829,116.17,116.15,0.05625869]
["bitfinex-derivatives","SOLF0:USTF0",1743677672327,8.66934829,116.17,116.15,0.05625869]
["bitfinex-derivatives","SOLF0:USTF0",1743677672728,0.06024829,116.17,116.15,0.05625869]
["bitfinex-derivatives","SOLF0:USTF0",1743677672929,34.02024829,116.17,116.1,495.78]
["bitfinex-derivatives","SOLF0:USTF0",1743677673136,26.92439329,116.16,116.05,60.88439329]
["bitfinex-derivatives","SOLF0:USTF0",1743677673341,33.96,116.17,116.06,1.55002272]
["bitfinex-derivatives","SOLF0:USTF0",1743677673541,33.96,116.17,116.08,26.92439329]
["bitfinex-derivatives","SOLF0:USTF0",1743677674041,0.05412757,116.14,116.11,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1743677674235,0.05412757,116.14,116.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677674840,8.66552757,116.14,116.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677675343,8.66552757,116.14,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743677675848,0.05412757,116.14,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743677676640,8.66542757,116.14,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743677677442,0.05412757,116.14,116.12,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743677677644,0.05412757,116.14,116.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677678039,0.05412757,116.14,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743677680149,0.05412757,116.14,116.12,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743677680444,0.05412757,116.14,116.11,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743677681748,0.05412757,116.14,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743677681943,0.05412757,116.14,116.11,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743677682142,0.05412757,116.14,116.12,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743677682342,0.05412757,116.14,116.09,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1743677682641,0.05412757,116.14,116.1,26.92439329]
["bitfinex-derivatives","SOLF0:USTF0",1743677682846,0.05412757,116.14,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743677684250,13.6482,116.2,116.16,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743677684452,33.6,116.19,116.12,60.54439329]
["bitfinex-derivatives","SOLF0:USTF0",1743677684749,13.6482,116.2,116.17,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743677684750,22.2553,116.2,116.17,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743677685143,13.6482,116.2,116.17,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743677685348,9.14363136,116.2,116.17,8.66232757]
["bitfinex-derivatives","SOLF0:USTF0",1743677685949,9.14363136,116.2,116.17,0.05412757]
["bitfinex-derivatives","SOLF0:USTF0",1743677686157,33.68,116.19,116.11,529.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743677686349,33.68,116.19,116.13,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743677686548,38.0906,116.19,116.11,529.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743677686849,8.6093,116.17,116.11,529.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743677687244,0.06538985,116.15,116.11,529.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743677687457,0.06538985,116.15,116.14,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743677689554,0.06538985,116.15,116.13,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743677689752,0.06538985,116.15,116.11,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1743677690655,0.06538985,116.15,116.11,529.32]
["bitfinex-derivatives","SOLF0:USTF0",1743677691457,0.06538985,116.15,116.14,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743677692960,8.67558985,116.15,116.13,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743677693462,8.6113,116.14,116.11,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743677694157,8.6113,116.14,116.12,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743677694461,8.6105,116.15,116.12,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743677694657,0.05642895,116.14,116.12,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743677694957,0.05642895,116.14,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743677698365,2.92797145,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743677698556,59.1738402,116.24,116.17,50.2261402]
["bitfinex-derivatives","SOLF0:USTF0",1743677698758,8.9477,116.24,116.19,16.8061402]
["bitfinex-derivatives","SOLF0:USTF0",1743677698960,11.59938458,116.26,116.21,16.8061402]
["bitfinex-derivatives","SOLF0:USTF0",1743677699359,11.59938458,116.26,116.23,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743677699560,11.59938458,116.26,116.21,16.8061402]
["bitfinex-derivatives","SOLF0:USTF0",1743677699561,0.0611406,116.25,116.22,0.05642895]
["bitfinex-derivatives","SOLF0:USTF0",1743677699959,0.0611406,116.25,116.24,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743677700158,0.0611406,116.25,116.22,0.05642895]
["bitfinex-derivatives","SOLF0:USTF0",1743677700864,0.0611406,116.25,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743677701667,0.0611406,116.25,116.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743677701857,0.0611406,116.25,116.23,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1743677702061,0.0611406,116.25,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743677705663,4.5258,116.31,116.24,35.44480983]
["bitfinex-derivatives","SOLF0:USTF0",1743677705874,4.6547,116.34,116.27,26.84480983]
["bitfinex-derivatives","SOLF0:USTF0",1743677706170,8.595,116.36,116.29,26.84480983]
["bitfinex-derivatives","SOLF0:USTF0",1743677706377,4.5258,116.37,116.33,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743677706866,0.0658772,116.36,116.34,0.05989267]
["bitfinex-derivatives","SOLF0:USTF0",1743677707269,8.6609772,116.36,116.34,0.05989267]
["bitfinex-derivatives","SOLF0:USTF0",1743677707972,0.0658772,116.36,116.29,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743677708368,8.5974,116.33,116.29,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743677708858,8.5965,116.34,116.3,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743677709063,0.06488215,116.32,116.3,8.65627688]
["bitfinex-derivatives","SOLF0:USTF0",1743677709262,0.06488215,116.32,116.3,0.05767688]
["bitfinex-derivatives","SOLF0:USTF0",1743677709469,0.06488215,116.32,116.31,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743677709668,0.06488215,116.32,116.3,0.05767688]
["bitfinex-derivatives","SOLF0:USTF0",1743677709869,0.06488215,116.32,116.3,8.65637688]
["bitfinex-derivatives","SOLF0:USTF0",1743677710074,0.06488215,116.32,116.3,0.05767688]
["bitfinex-derivatives","SOLF0:USTF0",1743677713170,0.06488215,116.32,116.3,8.65647688]
["bitfinex-derivatives","SOLF0:USTF0",1743677714074,0.06488215,116.32,116.31,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743677716080,0.06488215,116.32,116.3,0.05767688]
["bitfinex-derivatives","SOLF0:USTF0",1743677716771,8.66258215,116.32,116.3,0.05767688]
["bitfinex-derivatives","SOLF0:USTF0",1743677716977,0.06488215,116.32,116.3,0.05767688]
["bitfinex-derivatives","SOLF0:USTF0",1743677717781,8.66248215,116.32,116.3,8.65667688]
["bitfinex-derivatives","SOLF0:USTF0",1743677717977,0.06488215,116.32,116.3,0.05767688]
["bitfinex-derivatives","SOLF0:USTF0",1743677718377,0.06488215,116.32,116.3,8.65677688]
["bitfinex-derivatives","SOLF0:USTF0",1743677719674,0.06488215,116.32,116.31,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743677720683,0.06488215,116.32,116.3,0.05767688]
["bitfinex-derivatives","SOLF0:USTF0",1743677720882,8.5984,116.31,116.3,0.05767688]
["bitfinex-derivatives","SOLF0:USTF0",1743677721075,0.06488215,116.32,116.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743677721278,4.3025,116.31,116.26,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743677721473,8.6002,116.29,116.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743677721676,4.3025,116.31,116.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743677721884,4.3025,116.31,116.26,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743677722082,8.6002,116.29,116.26,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743677722586,0.05866973,116.3,116.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743677722974,8.6002,116.29,116.27,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743677723587,8.6002,116.29,116.26,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743677724383,8.601,116.28,116.25,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743677724583,16.76899385,116.29,116.22,511.82899385]
["bitfinex-derivatives","SOLF0:USTF0",1743677724778,0.06314277,116.28,116.22,511.82899385]
["bitfinex-derivatives","SOLF0:USTF0",1743677724980,50.10899385,116.27,116.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743677725290,8.6057,116.22,116.19,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743677725787,8.6057,116.22,116.17,528.44]
["bitfinex-derivatives","SOLF0:USTF0",1743677725788,0.05861689,116.22,116.18,16.76899385]
["bitfinex-derivatives","SOLF0:USTF0",1743677726781,0.05861689,116.22,116.17,528.44]
["bitfinex-derivatives","SOLF0:USTF0",1743677726986,8.66411689,116.22,116.18,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743677727780,8.606,116.21,116.18,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743677728392,0.05861689,116.22,116.17,590.44]
["bitfinex-derivatives","SOLF0:USTF0",1743677729391,0.05861689,116.22,116.17,555.3091763]
["bitfinex-derivatives","SOLF0:USTF0",1743677729592,0.05861689,116.22,116.21,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743677730485,0.05861689,116.22,116.17,555.3091763]
["bitfinex-derivatives","SOLF0:USTF0",1743677730486,0.05861689,116.22,116.2,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1743677731992,0.05861689,116.22,116.17,555.3091763]
["bitfinex-derivatives","SOLF0:USTF0",1743677732181,0.05861689,116.22,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677732388,0.05861689,116.22,116.2,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743677732586,0.05861689,116.22,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677733183,0.05861689,116.22,116.21,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743677734593,33.34,116.3,116.21,26.8691763]
["bitfinex-derivatives","SOLF0:USTF0",1743677734799,8.6015,116.27,116.21,26.8691763]
["bitfinex-derivatives","SOLF0:USTF0",1743677735098,8.6015,116.27,116.24,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1743677735491,13.4579,116.29,116.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743677735797,0.05641519,116.27,116.24,0.0564605]
["bitfinex-derivatives","SOLF0:USTF0",1743677735985,8.6046,116.23,116.2,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743677736188,33.38,116.27,116.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743677736589,8.6034,116.25,116.22,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743677737190,8.66814642,116.25,116.22,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743677737589,8.6036,116.24,116.22,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743677738098,8.6036,116.24,116.21,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743677738299,33.36,116.24,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677738496,8.9901,116.23,116.17,495.1]
["bitfinex-derivatives","SOLF0:USTF0",1743677738899,0.05662128,116.21,116.17,495.1]
["bitfinex-derivatives","SOLF0:USTF0",1743677739197,0.05662128,116.21,116.19,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743677739395,0.05662128,116.21,116.17,495.1]
["bitfinex-derivatives","SOLF0:USTF0",1743677739615,0.05662128,116.21,116.19,26.8691763]
["bitfinex-derivatives","SOLF0:USTF0",1743677739896,0.05662128,116.21,116.2,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743677741898,0.05662128,116.21,116.19,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743677742097,0.05662128,116.21,116.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743677742295,0.05662128,116.21,116.17,495.1]
["bitfinex-derivatives","SOLF0:USTF0",1743677742496,8.66282128,116.21,116.18,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743677744402,8.66282128,116.21,116.19,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743677744604,0.05662128,116.21,116.19,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743677744899,0.05662128,116.21,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677745098,0.05662128,116.21,116.2,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743677745705,0.05662128,116.21,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677746004,8.66292128,116.21,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677746205,8.66292128,116.21,116.18,70.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743677747802,8.66292128,116.21,116.19,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743677747994,0.05662128,116.21,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677748402,0.05662128,116.21,116.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743677749698,0.05662128,116.21,116.2,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743677750695,0.05662128,116.21,116.17,495.1]
["bitfinex-derivatives","SOLF0:USTF0",1743677750896,0.05662128,116.21,116.14,16.78554587]
["bitfinex-derivatives","SOLF0:USTF0",1743677751103,8.609,116.17,116.12,512.22554587]
["bitfinex-derivatives","SOLF0:USTF0",1743677751404,0.05701482,116.16,116.12,545.52554587]
["bitfinex-derivatives","SOLF0:USTF0",1743677751606,0.05701482,116.16,116.14,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743677752008,8.66661482,116.16,116.12,545.52554587]
["bitfinex-derivatives","SOLF0:USTF0",1743677752215,8.66661482,116.16,116.13,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743677752905,8.6108,116.15,116.12,512.22554587]
["bitfinex-derivatives","SOLF0:USTF0",1743677753106,0.05701482,116.16,116.1,16.78554587]
["bitfinex-derivatives","SOLF0:USTF0",1743677753309,50.04554587,116.17,116.1,50.04554587]
["bitfinex-derivatives","SOLF0:USTF0",1743677753610,8.67250673,116.14,116.1,58.65884587]
["bitfinex-derivatives","SOLF0:USTF0",1743677753811,8.67250673,116.14,116.1,120.65884587]
["bitfinex-derivatives","SOLF0:USTF0",1743677754411,8.67250673,116.14,116.11,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743677754606,0.06100673,116.14,116.1,78.78554587]
["bitfinex-derivatives","SOLF0:USTF0",1743677754810,0.06100673,116.14,116.12,16.78554587]
["bitfinex-derivatives","SOLF0:USTF0",1743677755109,0.06100673,116.14,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743677755907,0.06100673,116.14,116.12,25.39764587]
["bitfinex-derivatives","SOLF0:USTF0",1743677756215,0.06100673,116.14,116.12,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743677756510,0.06100673,116.14,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743677757908,6.73e-06,116.14,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743677759513,13.5698,116.2,116.16,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743677759912,13.5698,116.2,116.17,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743677760412,13.5698,116.2,116.15,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743677760616,13.62625901,116.2,116.17,0.06297907]
["bitfinex-derivatives","SOLF0:USTF0",1743677760915,8.6075,116.19,116.17,0.06297907]
["bitfinex-derivatives","SOLF0:USTF0",1743677761608,22.23514831,116.2,116.17,8.67167907]
["bitfinex-derivatives","SOLF0:USTF0",1743677761914,13.62824831,116.2,116.17,0.06297907]
["bitfinex-derivatives","SOLF0:USTF0",1743677762118,8.6079,116.19,116.17,0.06297907]
["bitfinex-derivatives","SOLF0:USTF0",1743677762308,13.62824831,116.2,116.17,0.06297907]
["bitfinex-derivatives","SOLF0:USTF0",1743677763016,8.608,116.18,116.17,0.06297907]
["bitfinex-derivatives","SOLF0:USTF0",1743677763410,22.23504831,116.2,116.17,8.67137907]
["bitfinex-derivatives","SOLF0:USTF0",1743677763610,13.62824831,116.2,116.17,8.67137907]
["bitfinex-derivatives","SOLF0:USTF0",1743677763809,13.62824831,116.2,116.17,0.06297907]
["bitfinex-derivatives","SOLF0:USTF0",1743677764009,8.6072,116.19,116.17,0.06297907]
["bitfinex-derivatives","SOLF0:USTF0",1743677764620,13.62824831,116.2,116.17,0.06297907]
["bitfinex-derivatives","SOLF0:USTF0",1743677765115,8.608,116.18,116.17,0.06297907]
["bitfinex-derivatives","SOLF0:USTF0",1743677766611,16.78554587,116.19,116.1,78.78554587]
["bitfinex-derivatives","SOLF0:USTF0",1743677766815,16.78554587,116.19,116.14,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743677767122,8.609,116.17,116.14,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743677767420,18.93747634,116.19,116.12,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743677767622,8.6108,116.15,116.12,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743677767918,50.12554587,116.17,116.12,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743677768118,8.67167944,116.15,116.13,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743677768621,0.06107944,116.15,116.14,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743677768920,0.06107944,116.15,116.14,41.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743677769115,0.06107944,116.15,116.14,58.73644587]
["bitfinex-derivatives","SOLF0:USTF0",1743677772419,0.06107944,116.15,116.14,41.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743677772819,0.06107944,116.15,116.12,16.78554587]
["bitfinex-derivatives","SOLF0:USTF0",1743677772820,0.06107944,116.15,116.12,50.12554587]
["bitfinex-derivatives","SOLF0:USTF0",1743677773315,0.06107944,116.15,116.14,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743677775720,7.944e-05,116.15,116.14,25.39644587]
["bitfinex-derivatives","SOLF0:USTF0",1743677775926,13.5698,116.2,116.14,16.78554587]
["bitfinex-derivatives","SOLF0:USTF0",1743677776118,13.5698,116.2,116.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743677776327,8.6075,116.19,116.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743677776823,8.6075,116.19,116.14,16.78554587]
["bitfinex-derivatives","SOLF0:USTF0",1743677777027,16.78554587,116.15,116.05,25.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743677777227,33.36,116.14,116.06,1.5501122]
["bitfinex-derivatives","SOLF0:USTF0",1743677777419,16.78554587,116.13,116.09,0.05742469]
["bitfinex-derivatives","SOLF0:USTF0",1743677777625,0.06496593,116.11,116.09,0.05742469]
["bitfinex-derivatives","SOLF0:USTF0",1743677778027,8.67856593,116.11,116.09,0.05742469]
["bitfinex-derivatives","SOLF0:USTF0",1743677778219,0.06496593,116.11,116.09,0.05742469]
["bitfinex-derivatives","SOLF0:USTF0",1743677778632,0.06496593,116.11,116.09,8.67182469]
["bitfinex-derivatives","SOLF0:USTF0",1743677779729,0.06496593,116.11,116.1,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743677780126,0.06496593,116.11,116.1,70.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743677780336,0.06496593,116.11,116.1,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743677780727,0.06496593,116.11,116.09,8.67152469]
["bitfinex-derivatives","SOLF0:USTF0",1743677781039,0.06496593,116.11,116.09,0.05742469]
["bitfinex-derivatives","SOLF0:USTF0",1743677781544,0.06496593,116.11,116.1,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743677783138,0.06496593,116.11,116.1,70.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743677788549,0.06496593,116.11,116.1,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743677790457,6.593e-05,116.11,116.1,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743677790662,18.0534,116.17,116.13,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1743677790844,18.0534,116.17,116.11,59.96553931]
["bitfinex-derivatives","SOLF0:USTF0",1743677791050,9.4443,116.17,116.13,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743677791249,8.6098,116.16,116.13,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743677791446,8.6098,116.16,116.11,59.96553931]
["bitfinex-derivatives","SOLF0:USTF0",1743677791447,9.4443,116.17,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677791852,3.08383099,116.16,116.13,0.05848821]
["bitfinex-derivatives","SOLF0:USTF0",1743677792056,8.6113,116.14,116.13,0.05848821]
["bitfinex-derivatives","SOLF0:USTF0",1743677793360,8.6106,116.15,116.13,0.05848821]
["bitfinex-derivatives","SOLF0:USTF0",1743677794546,8.6109,116.14,116.13,0.05848821]
["bitfinex-derivatives","SOLF0:USTF0",1743677794947,8.6128,116.12,116.08,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1743677795755,4.4526,116.15,116.08,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1743677795955,4.4526,116.15,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743677796155,8.67218905,116.13,116.1,0.05768017]
["bitfinex-derivatives","SOLF0:USTF0",1743677796355,0.06008905,116.13,116.1,0.05768017]
["bitfinex-derivatives","SOLF0:USTF0",1743677797061,0.06008905,116.13,116.1,8.67128017]
["bitfinex-derivatives","SOLF0:USTF0",1743677797567,8.67218905,116.13,116.11,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743677799764,8.67218905,116.13,116.1,8.67128017]
["bitfinex-derivatives","SOLF0:USTF0",1743677799765,8.6127,116.12,116.1,8.67128017]
["bitfinex-derivatives","SOLF0:USTF0",1743677799960,0.06008905,116.13,116.1,0.05768017]
["bitfinex-derivatives","SOLF0:USTF0",1743677800868,8.67178905,116.13,116.1,0.05768017]
["bitfinex-derivatives","SOLF0:USTF0",1743677801167,0.06008905,116.13,116.1,0.05768017]
["bitfinex-derivatives","SOLF0:USTF0",1743677801560,8.67208905,116.13,116.11,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743677801868,0.06008905,116.13,116.1,0.05768017]
["bitfinex-derivatives","SOLF0:USTF0",1743677802078,0.06008905,116.13,116.12,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743677803063,0.06008905,116.13,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743677803269,8.67208905,116.13,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743677803468,0.06008905,116.13,116.1,0.05768017]
["bitfinex-derivatives","SOLF0:USTF0",1743677804266,16.81795294,116.12,116.05,16.81795294]
["bitfinex-derivatives","SOLF0:USTF0",1743677804460,4.443,116.11,116.05,16.81795294]
["bitfinex-derivatives","SOLF0:USTF0",1743677804667,32.9,116.1,116.03,512.65795294]
["bitfinex-derivatives","SOLF0:USTF0",1743677804865,37.3376,116.1,116.03,545.55795294]
["bitfinex-derivatives","SOLF0:USTF0",1743677805265,4.443,116.11,116.07,16.81795294]
["bitfinex-derivatives","SOLF0:USTF0",1743677805472,2.729e-05,116.08,116.07,49.73795294]
["bitfinex-derivatives","SOLF0:USTF0",1743677805868,2.729e-05,116.08,116.07,58.35405294]
["bitfinex-derivatives","SOLF0:USTF0",1743677806373,2.729e-05,116.08,116.07,41.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743677806766,2.729e-05,116.08,116.07,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743677806973,2.729e-05,116.08,116.06,0.05447176]
["bitfinex-derivatives","SOLF0:USTF0",1743677807768,2.729e-05,116.08,116.06,8.67097176]
["bitfinex-derivatives","SOLF0:USTF0",1743677808173,2.729e-05,116.08,116.06,0.05447176]
["bitfinex-derivatives","SOLF0:USTF0",1743677809071,2.729e-05,116.08,116.06,8.67087176]
["bitfinex-derivatives","SOLF0:USTF0",1743677809277,8.61592729,116.08,116.06,0.05447176]
["bitfinex-derivatives","SOLF0:USTF0",1743677809865,4.38602729,116.08,115.98,18.31717748]
["bitfinex-derivatives","SOLF0:USTF0",1743677810065,16.81795294,116.06,115.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743677810265,32.84,116.05,115.98,16.81795294]
["bitfinex-derivatives","SOLF0:USTF0",1743677810574,37.2827,116.05,115.98,16.81795294]
["bitfinex-derivatives","SOLF0:USTF0",1743677811074,8.67397299,116.03,116.0,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743677811283,0.05477299,116.03,115.98,49.63795294]
["bitfinex-derivatives","SOLF0:USTF0",1743677811472,0.05477299,116.03,116.02,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743677812376,4.386,116.08,116.02,16.81795294]
["bitfinex-derivatives","SOLF0:USTF0",1743677812579,3.00779665,116.07,116.02,16.81795294]
["bitfinex-derivatives","SOLF0:USTF0",1743677812878,3.00779665,116.07,116.06,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743677813079,4.386,116.08,116.02,16.81795294]
["bitfinex-derivatives","SOLF0:USTF0",1743677813677,0.05569646,116.06,116.04,0.06401423]
["bitfinex-derivatives","SOLF0:USTF0",1743677813981,0.05569646,116.06,116.04,32.98401423]
["bitfinex-derivatives","SOLF0:USTF0",1743677814185,0.05569646,116.06,116.05,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743677814581,9.646e-05,116.06,116.05,35.5443483]
["bitfinex-derivatives","SOLF0:USTF0",1743677814974,4.4427,116.1,116.05,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677815574,4.4427,116.1,116.08,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743677815885,4.4427,116.1,116.05,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677816178,4.5065017,116.1,116.08,8.67175346]
["bitfinex-derivatives","SOLF0:USTF0",1743677817086,4.5065017,116.1,116.08,0.05685346]
["bitfinex-derivatives","SOLF0:USTF0",1743677817283,4.5065017,116.1,116.04,528.94]
["bitfinex-derivatives","SOLF0:USTF0",1743677817480,4.5065017,116.1,116.04,496.02]
["bitfinex-derivatives","SOLF0:USTF0",1743677817680,4.5065017,116.1,116.04,537.5177]
["bitfinex-derivatives","SOLF0:USTF0",1743677817681,8.6157,116.08,116.04,537.5177]
["bitfinex-derivatives","SOLF0:USTF0",1743677818082,8.6157,116.08,116.04,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677818283,4.5976,116.09,116.04,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677818284,8.6164,116.07,116.04,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677818480,0.06010691,116.07,116.05,0.05764005]
["bitfinex-derivatives","SOLF0:USTF0",1743677818787,8.6173,116.06,116.03,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743677819182,0.06010691,116.07,116.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743677819382,8.6179,116.05,116.02,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743677819783,8.67372291,116.05,116.02,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743677820385,0.05582291,116.05,116.03,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677820688,4.4427,116.1,116.04,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677820881,4.4427,116.1,116.06,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743677821488,8.615,116.09,116.06,70.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743677821684,8.615,116.09,116.06,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743677821883,0.05513282,116.09,116.06,8.68242538]
["bitfinex-derivatives","SOLF0:USTF0",1743677822186,0.05513282,116.09,116.06,0.06592538]
["bitfinex-derivatives","SOLF0:USTF0",1743677822780,0.05513282,116.09,116.07,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743677822986,0.05513282,116.09,116.06,0.06592538]
["bitfinex-derivatives","SOLF0:USTF0",1743677823185,8.6157,116.08,116.06,0.06592538]
["bitfinex-derivatives","SOLF0:USTF0",1743677823488,32.95513282,116.09,116.01,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677823691,8.618,116.05,116.01,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743677823886,4.3943,116.08,116.01,41.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743677824192,4.3943,116.08,115.99,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1743677824391,4.3805,116.07,115.99,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1743677824590,32.9,116.06,116.01,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743677824792,0.06400364,116.04,115.99,496.02]
["bitfinex-derivatives","SOLF0:USTF0",1743677825381,8.6213,116.0,115.96,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677825589,8.6213,116.0,115.96,68.4303483]
["bitfinex-derivatives","SOLF0:USTF0",1743677825786,8.6839099,115.99,115.96,68.4303483]
["bitfinex-derivatives","SOLF0:USTF0",1743677826093,8.6839099,115.99,115.96,68.4503483]
["bitfinex-derivatives","SOLF0:USTF0",1743677826288,0.0618099,115.99,115.94,496.02]
["bitfinex-derivatives","SOLF0:USTF0",1743677826697,0.0618099,115.99,115.93,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743677827086,0.0618099,115.99,115.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743677827286,32.88,116.0,115.94,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743677827486,8.6862053,115.97,115.94,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743677827681,0.0621053,115.97,115.91,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677827889,0.0621053,115.97,115.94,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743677828189,8.6860053,115.97,115.92,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1743677828597,8.6860053,115.97,115.93,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743677828795,8.6247,115.96,115.92,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1743677828992,8.6247,115.96,115.92,103.5068]
["bitfinex-derivatives","SOLF0:USTF0",1743677829195,0.0621053,115.97,115.92,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1743677829388,0.0621053,115.97,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677829590,32.9021053,115.97,115.89,496.1]
["bitfinex-derivatives","SOLF0:USTF0",1743677829895,32.84,115.97,115.89,496.1]
["bitfinex-derivatives","SOLF0:USTF0",1743677830094,0.06265664,115.94,115.9,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743677830397,0.06265664,115.94,115.89,496.1]
["bitfinex-derivatives","SOLF0:USTF0",1743677830596,0.06265664,115.94,115.92,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743677830798,0.06265664,115.94,115.89,496.1]
["bitfinex-derivatives","SOLF0:USTF0",1743677830799,0.06265664,115.94,115.9,59.7667483]
["bitfinex-derivatives","SOLF0:USTF0",1743677831183,0.06265664,115.94,115.92,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677831389,4.4441,115.99,115.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743677831590,4.4441,115.99,115.94,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677832098,13.0667,115.99,115.94,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677832285,13.0667,115.99,115.95,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743677832493,13.0667,115.99,115.95,0.05651206]
["bitfinex-derivatives","SOLF0:USTF0",1743677832494,0.06186779,115.98,115.95,0.05651206]
["bitfinex-derivatives","SOLF0:USTF0",1743677832797,0.06186779,115.98,115.96,59.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677833295,0.06186779,115.98,115.97,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743677833794,8.6187,116.04,115.96,59.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677834006,8.6187,116.04,115.98,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677834195,8.6187,116.04,115.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743677834397,8.6187,116.04,116.0,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1743677834698,8.6192,116.03,116.0,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1743677834887,8.6192,116.03,115.99,41.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743677835083,8.6783336,116.03,116.0,0.06132315]
["bitfinex-derivatives","SOLF0:USTF0",1743677835290,0.0591336,116.03,116.0,0.06132315]
["bitfinex-derivatives","SOLF0:USTF0",1743677835497,0.0591336,116.03,116.0,8.68232315]
["bitfinex-derivatives","SOLF0:USTF0",1743677835794,8.6787336,116.03,116.0,0.06132315]
["bitfinex-derivatives","SOLF0:USTF0",1743677836095,0.0591336,116.03,116.0,0.06132315]
["bitfinex-derivatives","SOLF0:USTF0",1743677836489,8.6206,116.01,116.0,0.06132315]
["bitfinex-derivatives","SOLF0:USTF0",1743677836689,0.0591336,116.03,115.97,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743677836992,33.04,116.04,115.97,41.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743677836993,8.6211,116.01,115.97,41.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743677837300,33.04,116.04,115.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743677837496,9.0815,116.05,115.98,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677837684,0.05577778,116.02,115.99,0.05604784]
["bitfinex-derivatives","SOLF0:USTF0",1743677837891,26.9267483,116.0,115.86,17.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743677838193,33.02,115.99,115.91,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677838394,33.02,115.98,115.93,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743677838694,41.6432,115.98,115.93,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743677838896,33.02,115.98,115.93,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743677839192,0.06303862,115.97,115.92,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743677839391,0.06303862,115.97,115.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677839897,0.06303862,115.97,115.95,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743677840197,0.06303862,115.97,115.91,523.2267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677840400,8.6251,115.95,115.91,504.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743677840597,26.9267483,116.0,115.91,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743677840802,0.0618043,115.94,115.89,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1743677841092,33.02,115.94,115.87,1.1315]
["bitfinex-derivatives","SOLF0:USTF0",1743677841285,8.6277,115.92,115.87,34.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743677841699,0.06137048,115.91,115.87,34.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743677842197,33.0,115.98,115.9,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677842500,8.6251,115.95,115.91,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677843002,8.6257,115.95,115.91,41.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743677843196,8.6257,115.95,115.9,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677843197,0.06264865,115.94,115.92,0.06021928]
["bitfinex-derivatives","SOLF0:USTF0",1743677844299,8.6265,115.93,115.92,0.06021928]
["bitfinex-derivatives","SOLF0:USTF0",1743677844501,0.06264865,115.94,115.87,1.1315]
["bitfinex-derivatives","SOLF0:USTF0",1743677844696,32.96,115.95,115.87,1.1315]
["bitfinex-derivatives","SOLF0:USTF0",1743677844999,8.6277,115.92,115.88,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743677845493,0.06578062,115.91,115.88,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743677845801,0.06578062,115.91,115.87,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743677846000,0.06578062,115.91,115.85,496.3]
["bitfinex-derivatives","SOLF0:USTF0",1743677846297,8.6301,115.89,115.86,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743677846497,59.8267483,115.92,115.82,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677846687,8.6316,115.87,115.81,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743677846892,32.92,115.88,115.81,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743677847200,0.06024407,115.85,115.81,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743677847402,0.06024407,115.85,115.78,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677847597,0.06024407,115.85,115.81,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743677847901,32.98024407,115.85,115.77,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743677848199,32.98024407,115.85,115.76,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677848398,32.98024407,115.85,115.77,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743677848699,8.6349,115.82,115.79,505.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743677848907,32.9,115.82,115.76,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677849200,41.59146492,115.82,115.75,47.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743677849501,32.9,115.82,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677849702,0.05973903,115.8,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677850305,0.05973903,115.8,115.77,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743677850496,3.903e-05,115.8,115.77,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743677850698,3.903e-05,115.8,115.79,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1743677854094,3.903e-05,115.8,115.78,8.69647595]
["bitfinex-derivatives","SOLF0:USTF0",1743677854295,3.903e-05,115.8,115.78,0.05917595]
["bitfinex-derivatives","SOLF0:USTF0",1743677854494,8.63623903,115.8,115.78,0.05917595]
["bitfinex-derivatives","SOLF0:USTF0",1743677855203,20.536205,116.0,115.79,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677855398,20.536205,116.0,115.92,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677855599,20.536205,116.0,115.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743677855800,11.59938458,115.97,115.9,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743677856104,588.2473,115.96,115.84,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677856408,0.05562466,115.91,115.89,0.05504972]
["bitfinex-derivatives","SOLF0:USTF0",1743677856596,35.27562466,115.91,115.89,0.05504972]
["bitfinex-derivatives","SOLF0:USTF0",1743677856794,35.22,115.91,115.84,26.9267483]
["bitfinex-derivatives","SOLF0:USTF0",1743677857294,0.06305687,115.89,115.87,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743677857905,0.06305687,115.89,115.88,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743677859011,35.18,115.95,115.88,43.89994264]
["bitfinex-derivatives","SOLF0:USTF0",1743677859212,48.8318,115.96,115.9,43.89994264]
["bitfinex-derivatives","SOLF0:USTF0",1743677859710,48.8318,115.96,115.92,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743677859903,48.8318,115.96,115.89,43.89994264]
["bitfinex-derivatives","SOLF0:USTF0",1743677860104,0.05551378,115.94,115.91,8.68716263]
["bitfinex-derivatives","SOLF0:USTF0",1743677860510,0.05551378,115.94,115.91,0.05956263]
["bitfinex-derivatives","SOLF0:USTF0",1743677860703,0.05551378,115.94,115.92,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743677860903,0.05551378,115.94,115.91,0.05956263]
["bitfinex-derivatives","SOLF0:USTF0",1743677861605,0.05551378,115.94,115.93,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743677864507,43.65551378,115.94,115.81,1.50097046]
["bitfinex-derivatives","SOLF0:USTF0",1743677864711,578.98,115.94,115.83,61.16644264]
["bitfinex-derivatives","SOLF0:USTF0",1743677864909,620.89994264,115.93,115.8,1.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1743677865111,43.89994264,115.88,115.8,1.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1743677865314,69.70994264,115.91,115.8,1.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1743677865315,40.2868,115.87,115.8,1.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1743677865707,0.05554595,115.85,115.82,0.06090335]
["bitfinex-derivatives","SOLF0:USTF0",1743677865907,0.05554595,115.85,115.83,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1743677866308,0.05554595,115.85,115.82,0.06090335]
["bitfinex-derivatives","SOLF0:USTF0",1743677867302,0.05554595,115.85,115.83,43.89994264]
["bitfinex-derivatives","SOLF0:USTF0",1743677867503,4.3089,115.92,115.84,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743677867709,4.3089,115.92,115.87,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743677868214,4.3089,115.92,115.88,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743677868511,4.3089,115.92,115.85,43.89994264]
["bitfinex-derivatives","SOLF0:USTF0",1743677868711,0.06172459,115.91,115.89,0.06439549]
["bitfinex-derivatives","SOLF0:USTF0",1743677871113,35.44,115.9,115.74,1.50174772]
["bitfinex-derivatives","SOLF0:USTF0",1743677871313,35.44,115.9,115.81,43.89994264]
["bitfinex-derivatives","SOLF0:USTF0",1743677871511,44.0691,115.9,115.84,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743677871817,44.0691,115.9,115.81,43.89994264]
["bitfinex-derivatives","SOLF0:USTF0",1743677872212,0.05725817,115.87,115.84,8.68929017]
["bitfinex-derivatives","SOLF0:USTF0",1743677873116,0.05725817,115.87,115.85,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743677873308,0.05725817,115.87,115.84,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1743677873719,0.05725817,115.87,115.84,8.68929017]
["bitfinex-derivatives","SOLF0:USTF0",1743677874220,0.05725817,115.87,115.84,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1743677874619,0.05725817,115.87,115.86,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743677875019,0.05725817,115.87,115.84,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1743677875218,0.05725817,115.87,115.85,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743677875421,0.05725817,115.87,115.84,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1743677875619,0.05725817,115.87,115.85,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743677876415,0.05725817,115.87,115.84,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1743677877018,0.05725817,115.87,115.84,8.68959017]
["bitfinex-derivatives","SOLF0:USTF0",1743677877415,0.05725817,115.87,115.84,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1743677877721,79.21720081,115.87,115.77,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743677878032,43.89994264,115.85,115.77,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743677878215,35.26,115.84,115.77,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743677878420,35.26,115.84,115.76,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1743677878622,8.6356,115.81,115.76,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1743677878826,0.05829481,115.81,115.76,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1743677879022,0.05829481,115.81,115.77,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743677879224,0.05829481,115.81,115.76,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1743677880130,8.69429481,115.81,115.76,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743677880327,0.05829481,115.81,115.76,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743677880629,8.69419481,115.81,115.76,70.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743677881431,8.69419481,115.81,115.77,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743677881632,0.05829481,115.81,115.77,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743677881930,0.05829481,115.81,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677882621,0.05829481,115.81,115.77,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743677883031,0.05829481,115.81,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677883330,0.05829481,115.81,115.77,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743677883834,8.69429481,115.81,115.77,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743677884323,0.05829481,115.81,115.76,70.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743677884826,0.05829481,115.81,115.77,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743677885625,8.6366,115.8,115.77,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743677885831,8.6366,115.8,115.76,70.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743677886032,8.6366,115.8,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677886324,8.6366,115.8,115.76,70.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743677887935,34.99829481,115.81,115.74,31.60566487]
["bitfinex-derivatives","SOLF0:USTF0",1743677888120,34.94,115.81,115.74,31.60566487]
["bitfinex-derivatives","SOLF0:USTF0",1743677888425,0.05874498,115.79,115.74,31.60566487]
["bitfinex-derivatives","SOLF0:USTF0",1743677889129,0.05874498,115.79,115.77,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743677889431,0.05874498,115.79,115.76,61.97506487]
["bitfinex-derivatives","SOLF0:USTF0",1743677889730,0.05874498,115.79,115.77,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1743677889931,0.05874498,115.79,115.78,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743677890922,8.6351,115.82,115.79,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743677891133,13.2688,115.84,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743677891323,8.6336,115.84,115.78,89.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1743677891525,8.6336,115.84,115.8,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743677891732,4.6804,115.87,115.8,27.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1743677891927,4.6804,115.87,115.83,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743677892133,0.05707726,115.85,115.83,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743677892330,0.05707726,115.85,115.82,0.05584673]
["bitfinex-derivatives","SOLF0:USTF0",1743677892533,0.05707726,115.85,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743677892929,0.05707726,115.85,115.82,0.05584673]
["bitfinex-derivatives","SOLF0:USTF0",1743677893239,0.05707726,115.85,115.83,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743677893531,0.05707726,115.85,115.82,0.05584673]
["bitfinex-derivatives","SOLF0:USTF0",1743677893734,0.05707726,115.85,115.82,8.69014673]
["bitfinex-derivatives","SOLF0:USTF0",1743677893927,0.05707726,115.85,115.82,0.05584673]
["bitfinex-derivatives","SOLF0:USTF0",1743677894235,0.05707726,115.85,115.83,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743677894532,0.05707726,115.85,115.82,0.05584673]
["bitfinex-derivatives","SOLF0:USTF0",1743677894735,0.05707726,115.85,115.83,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743677894935,0.05707726,115.85,115.82,0.05584673]
["bitfinex-derivatives","SOLF0:USTF0",1743677895328,0.05707726,115.85,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743677896638,0.05707726,115.85,115.83,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743677896933,0.05707726,115.85,115.82,34.81584673]
["bitfinex-derivatives","SOLF0:USTF0",1743677897333,0.05707726,115.85,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743677897734,8.68997726,115.85,115.82,43.45014673]
["bitfinex-derivatives","SOLF0:USTF0",1743677898034,0.05707726,115.85,115.82,0.05584673]
["bitfinex-derivatives","SOLF0:USTF0",1743677898231,0.05707726,115.85,115.83,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743677898433,0.05707726,115.85,115.82,0.05584673]
["bitfinex-derivatives","SOLF0:USTF0",1743677899133,4.6027,115.91,115.83,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743677899330,8.6293,115.9,115.87,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743677899931,4.6027,115.91,115.84,31.50696487]
["bitfinex-derivatives","SOLF0:USTF0",1743677900328,8.631,115.88,115.86,0.05942246]
["bitfinex-derivatives","SOLF0:USTF0",1743677900832,8.631,115.87,115.86,0.05942246]
["bitfinex-derivatives","SOLF0:USTF0",1743677901834,35.69506487,115.87,115.78,89.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1743677902027,43.3903,115.86,115.78,89.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1743677902222,48.1457,115.86,115.8,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743677902424,8.6341,115.83,115.8,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743677902624,48.1457,115.86,115.81,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1743677902826,48.1457,115.86,115.78,89.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1743677903035,0.06072898,115.85,115.82,0.05682512]
["bitfinex-derivatives","SOLF0:USTF0",1743677903430,8.69322898,115.85,115.82,0.05682512]
["bitfinex-derivatives","SOLF0:USTF0",1743677903629,0.06072898,115.85,115.82,0.05682512]
["bitfinex-derivatives","SOLF0:USTF0",1743677904235,8.6338,115.84,115.82,0.05682512]
["bitfinex-derivatives","SOLF0:USTF0",1743677904538,0.06072898,115.85,115.82,0.05682512]
["bitfinex-derivatives","SOLF0:USTF0",1743677905231,0.06072898,115.85,115.83,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743677905431,0.06072898,115.85,115.82,0.05682512]
["bitfinex-derivatives","SOLF0:USTF0",1743677907137,0.06072898,115.85,115.83,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743677907326,0.06072898,115.85,115.82,0.05682512]
["bitfinex-derivatives","SOLF0:USTF0",1743677907935,0.06072898,115.85,115.83,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743677908234,0.06072898,115.85,115.82,0.05682512]
["bitfinex-derivatives","SOLF0:USTF0",1743677908431,8.6333,115.84,115.82,8.69122512]
["bitfinex-derivatives","SOLF0:USTF0",1743677908736,0.06072898,115.85,115.82,0.05682512]
["bitfinex-derivatives","SOLF0:USTF0",1743677908934,0.06072898,115.85,115.83,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743677909335,0.06072898,115.85,115.82,0.05682512]
["bitfinex-derivatives","SOLF0:USTF0",1743677909739,0.06072898,115.85,115.82,34.43682512]
["bitfinex-derivatives","SOLF0:USTF0",1743677910934,0.06072898,115.85,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743677914238,4.5876,115.93,115.83,31.78096487]
["bitfinex-derivatives","SOLF0:USTF0",1743677914437,8.6281,115.91,115.85,27.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1743677914634,8.6281,115.91,115.88,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743677915038,43.6171,115.93,115.86,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743677915039,4.4219,115.94,115.87,27.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1743677915239,34.26,115.96,115.91,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743677915447,0.05668096,115.92,115.91,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743677915647,8.6261,115.94,115.91,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743677915845,0.05528832,115.93,115.91,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743677916047,0.05528832,115.93,115.9,8.68318427]
["bitfinex-derivatives","SOLF0:USTF0",1743677916243,8.68208832,115.93,115.9,8.68318427]
["bitfinex-derivatives","SOLF0:USTF0",1743677916839,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677917348,0.05528832,115.93,115.91,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743677917951,0.05528832,115.93,115.9,70.68328427]
["bitfinex-derivatives","SOLF0:USTF0",1743677918149,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677918342,8.6277,115.92,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677919243,8.68218832,115.93,115.9,8.68338427]
["bitfinex-derivatives","SOLF0:USTF0",1743677919544,8.68218832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677920151,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677920448,0.05528832,115.93,115.92,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743677922552,0.05528832,115.93,115.91,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743677923058,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677923549,0.05528832,115.93,115.91,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743677924960,8.68198832,115.93,115.9,8.68318427]
["bitfinex-derivatives","SOLF0:USTF0",1743677925142,0.05528832,115.93,115.9,8.68318427]
["bitfinex-derivatives","SOLF0:USTF0",1743677925941,8.68178832,115.93,115.91,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743677926147,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677926450,0.05528832,115.93,115.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743677927153,0.05528832,115.93,115.92,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743677931155,0.05528832,115.93,115.91,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743677931358,8.6277,115.92,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677931547,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677931753,0.05528832,115.93,115.91,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743677931959,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677932459,0.05528832,115.93,115.92,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743677932652,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677933360,8.68208832,115.93,115.91,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743677933658,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677933855,0.05528832,115.93,115.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743677934057,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677935156,8.68208832,115.93,115.9,8.68318427]
["bitfinex-derivatives","SOLF0:USTF0",1743677935347,8.68208832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677935867,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677936262,0.05528832,115.93,115.92,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743677936660,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677936961,0.05528832,115.93,115.91,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743677937157,8.68188832,115.93,115.91,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743677937353,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677937749,8.6279,115.92,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677937954,33.77528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677938855,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677940258,8.68218832,115.93,115.9,8.68308427]
["bitfinex-derivatives","SOLF0:USTF0",1743677940765,0.05528832,115.93,115.91,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743677941156,8.68238832,115.93,115.9,8.68318427]
["bitfinex-derivatives","SOLF0:USTF0",1743677941961,0.05528832,115.93,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677942560,33.6,115.92,115.9,0.05478427]
["bitfinex-derivatives","SOLF0:USTF0",1743677942768,4.389,115.91,115.85,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743677942960,4.389,115.91,115.86,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743677943265,4.389,115.91,115.84,496.98]
["bitfinex-derivatives","SOLF0:USTF0",1743677943469,16.87945156,115.9,115.83,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743677943760,33.64,115.89,115.82,21.44805156]
["bitfinex-derivatives","SOLF0:USTF0",1743677944067,4.389,115.91,115.85,0.06024492]
["bitfinex-derivatives","SOLF0:USTF0",1743677944068,0.05838213,115.88,115.85,0.06024492]
["bitfinex-derivatives","SOLF0:USTF0",1743677944765,8.68908213,115.88,115.86,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743677945561,0.05838213,115.88,115.86,16.87945156]
["bitfinex-derivatives","SOLF0:USTF0",1743677945966,0.05838213,115.88,115.85,0.06024492]
["bitfinex-derivatives","SOLF0:USTF0",1743677947363,33.62,115.87,115.82,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743677947562,4.5759,115.86,115.82,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743677947764,4.5759,115.86,115.8,50.49945156]
["bitfinex-derivatives","SOLF0:USTF0",1743677948061,38.2953,115.87,115.8,50.49945156]
["bitfinex-derivatives","SOLF0:USTF0",1743677948470,8.6331,115.85,115.82,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743677948674,8.69612421,115.85,115.82,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743677948866,8.69612421,115.85,115.83,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743677949260,0.06302421,115.85,115.8,50.49945156]
["bitfinex-derivatives","SOLF0:USTF0",1743677949567,0.06302421,115.85,115.83,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743677951368,8.69562421,115.85,115.82,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743677951669,0.06302421,115.85,115.82,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743677952065,8.69592421,115.85,115.82,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743677952964,0.06302421,115.85,115.83,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1743677954173,0.06302421,115.85,115.82,16.87945156]
["bitfinex-derivatives","SOLF0:USTF0",1743677954568,0.06302421,115.85,115.83,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743677955571,0.06302421,115.85,115.82,78.87945156]
["bitfinex-derivatives","SOLF0:USTF0",1743677957259,0.06302421,115.85,115.83,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743677957460,0.06302421,115.85,115.79,547.05945156]
["bitfinex-derivatives","SOLF0:USTF0",1743677957870,0.06302421,115.85,115.83,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743677959576,8.69552421,115.85,115.83,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743677959878,0.06302421,115.85,115.82,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743677960076,8.6335,115.84,115.82,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743677960268,0.06302421,115.85,115.82,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743677960775,8.69592421,115.85,115.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743677961178,8.69592421,115.85,115.82,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743677962071,0.06302421,115.85,115.79,513.57945156]
["bitfinex-derivatives","SOLF0:USTF0",1743677962280,0.06302421,115.85,115.8,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743677962577,9.30472421,115.85,115.8,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743677962772,8.6346,115.83,115.8,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743677962978,36.41187425,115.86,115.83,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743677963166,0.0661779,115.83,115.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743677963366,33.42,115.86,115.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743677963669,0.05806636,115.83,115.8,41.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743677963870,8.69236636,115.83,115.78,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743677964175,8.69236636,115.83,115.8,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743677964375,8.6348,115.82,115.8,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743677964771,8.6348,115.82,115.79,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743677964972,8.6348,115.82,115.77,50.27945156]
["bitfinex-derivatives","SOLF0:USTF0",1743677965176,0.05707674,115.82,115.77,112.27945156]
["bitfinex-derivatives","SOLF0:USTF0",1743677965372,0.05707674,115.82,115.79,16.87945156]
["bitfinex-derivatives","SOLF0:USTF0",1743677965978,0.05707674,115.82,115.81,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743677971978,9.2417,115.89,115.81,16.87945156]
["bitfinex-derivatives","SOLF0:USTF0",1743677972177,9.2417,115.89,115.84,16.87945156]
["bitfinex-derivatives","SOLF0:USTF0",1743677972580,17.8714,115.89,115.86,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1743677973073,9.2417,115.89,115.83,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743677973266,9.30709138,115.89,115.86,0.06229802]
["bitfinex-derivatives","SOLF0:USTF0",1743677973772,8.6313,115.87,115.86,0.06229802]
["bitfinex-derivatives","SOLF0:USTF0",1743677974481,41.8707,115.88,115.86,0.06229802]
["bitfinex-derivatives","SOLF0:USTF0",1743677975976,33.24,115.88,115.86,8.69359802]
["bitfinex-derivatives","SOLF0:USTF0",1743677976179,17.93709138,115.89,115.86,0.06229802]
["bitfinex-derivatives","SOLF0:USTF0",1743677976883,17.93709138,115.89,115.86,8.69339802]
["bitfinex-derivatives","SOLF0:USTF0",1743677977282,8.6303,115.88,115.86,8.69339802]
["bitfinex-derivatives","SOLF0:USTF0",1743677980487,9.30709138,115.89,115.86,8.69339802]
["bitfinex-derivatives","SOLF0:USTF0",1743677980978,8.6306,115.88,115.86,8.69339802]
["bitfinex-derivatives","SOLF0:USTF0",1743677981181,9.30709138,115.89,115.86,0.06229802]
["bitfinex-derivatives","SOLF0:USTF0",1743677981582,8.6306,115.88,115.86,8.69369802]
["bitfinex-derivatives","SOLF0:USTF0",1743677982682,8.6306,115.88,115.86,0.06229802]
["bitfinex-derivatives","SOLF0:USTF0",1743677984188,8.631,115.87,115.86,0.06229802]
["bitfinex-derivatives","SOLF0:USTF0",1743677984984,9.30709138,115.89,115.86,0.06229802]
["bitfinex-derivatives","SOLF0:USTF0",1743677985191,0.06539138,115.89,115.86,10.87205721]
["bitfinex-derivatives","SOLF0:USTF0",1743677985690,8.69519138,115.89,115.87,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1743677985885,8.69519138,115.89,115.86,10.87205721]
["bitfinex-derivatives","SOLF0:USTF0",1743677986086,8.69519138,115.89,115.86,19.50325721]
["bitfinex-derivatives","SOLF0:USTF0",1743677987791,8.69519138,115.89,115.87,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743677987990,0.06539138,115.89,115.88,10.80975919]
["bitfinex-derivatives","SOLF0:USTF0",1743677988596,0.06539138,115.89,115.88,19.44005919]
["bitfinex-derivatives","SOLF0:USTF0",1743677988801,0.06539138,115.89,115.86,10.87205721]
["bitfinex-derivatives","SOLF0:USTF0",1743677989297,0.06539138,115.89,115.87,10.80975919]
["bitfinex-derivatives","SOLF0:USTF0",1743677990398,0.06539138,115.89,115.88,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743677990601,0.06539138,115.89,115.87,10.80975919]
["bitfinex-derivatives","SOLF0:USTF0",1743677991099,0.06539138,115.89,115.86,10.87205721]
["bitfinex-derivatives","SOLF0:USTF0",1743677991499,0.06539138,115.89,115.87,10.80975919]
["bitfinex-derivatives","SOLF0:USTF0",1743677991900,0.06539138,115.89,115.88,19.44005919]
["bitfinex-derivatives","SOLF0:USTF0",1743677993100,0.06539138,115.89,115.88,52.26005919]
["bitfinex-derivatives","SOLF0:USTF0",1743677994799,0.06539138,115.89,115.88,114.26005919]
["bitfinex-derivatives","SOLF0:USTF0",1743677996698,8.6261,115.94,115.91,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743677996901,8.6261,115.94,115.91,19.43725919]
["bitfinex-derivatives","SOLF0:USTF0",1743677997896,8.68348908,115.94,115.91,19.49933792]
["bitfinex-derivatives","SOLF0:USTF0",1743677998298,0.05738908,115.94,115.92,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743677998602,0.05738908,115.94,115.91,10.87183792]
["bitfinex-derivatives","SOLF0:USTF0",1743677998811,8.68358908,115.94,115.91,8.68967873]
["bitfinex-derivatives","SOLF0:USTF0",1743677998997,0.05738908,115.94,115.91,0.06207873]
["bitfinex-derivatives","SOLF0:USTF0",1743677999194,10.86714827,115.94,115.91,0.06207873]
["bitfinex-derivatives","SOLF0:USTF0",1743677999498,8.6268,115.93,115.91,0.06207873]
["bitfinex-derivatives","SOLF0:USTF0",1743678000200,8.6273,115.92,115.91,0.06207873]
["bitfinex-derivatives","SOLF0:USTF0",1743678000607,10.86714827,115.94,115.91,0.06207873]
["bitfinex-derivatives","SOLF0:USTF0",1743678000903,10.80975919,115.92,115.78,1.50135899]
["bitfinex-derivatives","SOLF0:USTF0",1743678001109,10.80975919,115.85,115.79,12.53702406]
["bitfinex-derivatives","SOLF0:USTF0",1743678001299,503.50155805,115.91,115.79,12.53702406]
["bitfinex-derivatives","SOLF0:USTF0",1743678001300,33.02,115.84,115.81,10.80975919]
["bitfinex-derivatives","SOLF0:USTF0",1743678001808,33.04,115.84,115.81,10.80975919]
["bitfinex-derivatives","SOLF0:USTF0",1743678002201,33.10628156,115.84,115.81,0.06607955]
["bitfinex-derivatives","SOLF0:USTF0",1743678002401,10.80975919,115.83,115.81,0.06607955]
["bitfinex-derivatives","SOLF0:USTF0",1743678002611,10.80975919,115.82,115.81,0.06607955]
["bitfinex-derivatives","SOLF0:USTF0",1743678002806,10.80975919,115.81,115.76,15.12555919]
["bitfinex-derivatives","SOLF0:USTF0",1743678003003,43.86975919,115.8,115.76,15.12555919]
["bitfinex-derivatives","SOLF0:USTF0",1743678003200,33.06,115.79,115.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743678003604,33.04,115.78,115.76,15.12555919]
["bitfinex-derivatives","SOLF0:USTF0",1743678003904,33.10304063,115.79,115.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743678004809,0.06304063,115.79,115.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743678005106,0.06304063,115.79,115.78,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743678005409,0.06304063,115.79,115.76,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743678005611,0.06304063,115.79,115.77,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743678005913,0.06304063,115.79,115.76,21.22906332]
["bitfinex-derivatives","SOLF0:USTF0",1743678007710,0.06304063,115.79,115.72,496.78]
["bitfinex-derivatives","SOLF0:USTF0",1743678007906,32.98,115.78,115.73,16.91326332]
["bitfinex-derivatives","SOLF0:USTF0",1743678008314,0.06561043,115.77,115.71,16.91326332]
["bitfinex-derivatives","SOLF0:USTF0",1743678010217,0.06561043,115.77,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678010405,0.06561043,115.77,115.67,496.98]
["bitfinex-derivatives","SOLF0:USTF0",1743678010406,21.43876332,115.77,115.68,16.91326332]
["bitfinex-derivatives","SOLF0:USTF0",1743678010607,0.0563997,115.76,115.68,18.64217065]
["bitfinex-derivatives","SOLF0:USTF0",1743678010809,49.95326332,115.75,115.68,1.72890733]
["bitfinex-derivatives","SOLF0:USTF0",1743678011216,16.97147619,115.73,115.68,1.72890733]
["bitfinex-derivatives","SOLF0:USTF0",1743678011405,33.02,115.72,115.68,1.72890733]
["bitfinex-derivatives","SOLF0:USTF0",1743678012507,0.05821287,115.73,115.68,1.72890733]
["bitfinex-derivatives","SOLF0:USTF0",1743678012705,33.02,115.72,115.68,1.72890733]
["bitfinex-derivatives","SOLF0:USTF0",1743678014217,0.05821287,115.73,115.69,16.91326332]
["bitfinex-derivatives","SOLF0:USTF0",1743678014515,16.91326332,115.86,115.71,16.91326332]
["bitfinex-derivatives","SOLF0:USTF0",1743678014719,16.91326332,115.81,115.74,16.91326332]
["bitfinex-derivatives","SOLF0:USTF0",1743678014912,16.91326332,115.79,115.72,38.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743678015112,16.91326332,115.77,115.7,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743678015613,0.06225436,115.75,115.72,0.05598408]
["bitfinex-derivatives","SOLF0:USTF0",1743678015814,0.06225436,115.75,115.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743678016420,4.7297,115.8,115.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743678017116,16.91326332,115.79,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678017511,0.05701518,115.78,115.75,0.0637644]
["bitfinex-derivatives","SOLF0:USTF0",1743678018921,4.7734,115.83,115.75,0.0637644]
["bitfinex-derivatives","SOLF0:USTF0",1743678018922,545.50327221,115.89,115.77,16.91326332]
["bitfinex-derivatives","SOLF0:USTF0",1743678019224,16.91326332,115.87,115.79,16.91326332]
["bitfinex-derivatives","SOLF0:USTF0",1743678019608,1.7262213,115.86,115.79,16.91326332]
["bitfinex-derivatives","SOLF0:USTF0",1743678020223,0.06604335,115.84,115.81,0.06209493]
["bitfinex-derivatives","SOLF0:USTF0",1743678020526,1.79256268,115.84,115.81,33.44209493]
["bitfinex-derivatives","SOLF0:USTF0",1743678021409,1.79256268,115.84,115.81,0.06209493]
["bitfinex-derivatives","SOLF0:USTF0",1743678025224,33.36,115.83,115.81,0.06209493]
["bitfinex-derivatives","SOLF0:USTF0",1743678025624,38.1305,115.83,115.81,0.06209493]
["bitfinex-derivatives","SOLF0:USTF0",1743678025826,65.18088021,115.83,115.76,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743678026013,65.18088021,115.83,115.74,66.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743678026217,4.335,115.82,115.74,66.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743678026619,27.05038021,115.81,115.73,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743678026817,33.38,115.8,115.73,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743678027019,0.06595271,115.78,115.76,0.06610523]
["bitfinex-derivatives","SOLF0:USTF0",1743678028123,0.06595271,115.78,115.7,38.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743678028324,33.36,115.77,115.7,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743678028518,33.36,115.77,115.7,38.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743678029420,4.5148,115.78,115.7,38.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743678029421,0.05914935,115.75,115.72,0.05712322]
["bitfinex-derivatives","SOLF0:USTF0",1743678032426,33.47914935,115.75,115.72,0.05712322]
["bitfinex-derivatives","SOLF0:USTF0",1743678033017,60.52952956,115.75,115.72,0.05712322]
["bitfinex-derivatives","SOLF0:USTF0",1743678034521,33.47914935,115.75,115.72,0.05712322]
["bitfinex-derivatives","SOLF0:USTF0",1743678035325,0.05914935,115.75,115.72,0.05712322]
["bitfinex-derivatives","SOLF0:USTF0",1743678039319,33.32,115.82,115.73,27.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678039522,4.6875,115.83,115.74,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743678040226,4.6875,115.83,115.75,27.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678040433,4.5208,115.85,115.77,27.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678040630,4.5208,115.85,115.78,42.617]
["bitfinex-derivatives","SOLF0:USTF0",1743678040824,0.06399354,115.82,115.79,27.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678041025,46.37240303,115.87,115.81,27.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678041335,46.37240303,115.87,115.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743678041738,27.05038021,115.91,115.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743678041931,27.05038021,115.91,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678042136,0.05471897,115.88,115.85,0.06357053]
["bitfinex-derivatives","SOLF0:USTF0",1743678043437,0.05471897,115.88,115.85,33.38357053]
["bitfinex-derivatives","SOLF0:USTF0",1743678043645,0.05471897,115.88,115.85,60.43395074]
["bitfinex-derivatives","SOLF0:USTF0",1743678044036,0.05471897,115.88,115.86,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1743678044232,47.1248,115.94,115.86,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1743678045438,0.06349146,115.91,115.89,0.05444398]
["bitfinex-derivatives","SOLF0:USTF0",1743678045641,0.06349146,115.91,115.89,33.35444398]
["bitfinex-derivatives","SOLF0:USTF0",1743678046436,27.05038021,116.0,115.89,60.40482419]
["bitfinex-derivatives","SOLF0:USTF0",1743678046638,4.5583,115.99,115.89,60.40482419]
["bitfinex-derivatives","SOLF0:USTF0",1743678046935,37.8983,115.99,115.89,60.35038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678047130,37.8983,115.99,115.91,27.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678047330,45.23169153,116.01,115.93,27.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678047530,0.06389939,115.96,115.94,33.40464437]
["bitfinex-derivatives","SOLF0:USTF0",1743678047945,4.3708,116.01,115.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743678048127,0.06312463,115.96,115.94,33.39682238]
["bitfinex-derivatives","SOLF0:USTF0",1743678048327,0.06312463,115.96,115.94,38.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743678048532,27.05038021,116.0,115.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743678048738,0.0637595,115.96,115.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743678049039,38.0519,116.03,115.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743678049238,38.0519,116.03,115.95,60.39038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678049442,4.7319,116.03,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678050033,31.74628021,116.06,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678050238,0.05973013,116.01,115.98,0.05836274]
["bitfinex-derivatives","SOLF0:USTF0",1743678050437,0.05973013,116.01,115.98,33.43836274]
["bitfinex-derivatives","SOLF0:USTF0",1743678050633,0.05973013,116.01,115.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743678050829,0.05973013,116.01,115.98,33.44315569]
["bitfinex-derivatives","SOLF0:USTF0",1743678051835,0.05973013,116.01,115.98,0.06315569]
["bitfinex-derivatives","SOLF0:USTF0",1743678052042,37.89983013,116.01,115.98,0.06315569]
["bitfinex-derivatives","SOLF0:USTF0",1743678052543,27.05038021,116.0,115.89,534.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743678052744,27.05038021,115.97,115.89,501.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743678052941,33.38,115.96,115.89,496.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678053341,33.38,115.96,115.9,1.72562553]
["bitfinex-derivatives","SOLF0:USTF0",1743678053842,0.05821933,115.94,115.92,0.05933513]
["bitfinex-derivatives","SOLF0:USTF0",1743678054046,33.36,115.93,115.92,0.05933513]
["bitfinex-derivatives","SOLF0:USTF0",1743678054235,33.36,115.93,115.9,1.72562553]
["bitfinex-derivatives","SOLF0:USTF0",1743678054748,33.36,115.93,115.84,496.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678054936,38.0299,115.93,115.84,496.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678055137,31.61418021,115.95,115.85,60.41038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678055341,0.06252572,115.9,115.87,0.0580694]
["bitfinex-derivatives","SOLF0:USTF0",1743678055732,4.6699,115.96,115.87,0.0580694]
["bitfinex-derivatives","SOLF0:USTF0",1743678055733,27.05038021,116.03,115.89,27.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678055937,4.5638,116.02,115.92,27.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678056140,4.5638,116.02,115.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743678056544,4.5638,116.02,115.94,27.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678056739,4.6699,116.03,115.94,27.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678056939,0.05914881,115.99,115.97,0.05880107]
["bitfinex-derivatives","SOLF0:USTF0",1743678057146,0.05914881,115.99,115.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743678058640,0.05914881,115.99,115.97,0.05880107]
["bitfinex-derivatives","SOLF0:USTF0",1743678058849,8.68124881,115.99,115.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743678059645,8.6228,115.98,115.97,33.77880107]
["bitfinex-derivatives","SOLF0:USTF0",1743678060443,8.68174881,115.99,115.97,33.77880107]
["bitfinex-derivatives","SOLF0:USTF0",1743678060640,0.05914881,115.99,115.97,33.77880107]
["bitfinex-derivatives","SOLF0:USTF0",1743678061042,8.68184881,115.99,115.97,33.77880107]
["bitfinex-derivatives","SOLF0:USTF0",1743678061443,0.05914881,115.99,115.97,0.05880107]
["bitfinex-derivatives","SOLF0:USTF0",1743678061646,8.6228,115.98,115.97,0.05880107]
["bitfinex-derivatives","SOLF0:USTF0",1743678061947,0.05914881,115.99,115.97,0.05880107]
["bitfinex-derivatives","SOLF0:USTF0",1743678062351,0.05914881,115.99,115.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743678063448,8.6228,115.98,115.97,0.05880107]
["bitfinex-derivatives","SOLF0:USTF0",1743678064244,0.05914881,115.99,115.97,0.05880107]
["bitfinex-derivatives","SOLF0:USTF0",1743678064446,0.05914881,115.99,115.97,8.68190107]
["bitfinex-derivatives","SOLF0:USTF0",1743678064854,0.05914881,115.99,115.97,0.05880107]
["bitfinex-derivatives","SOLF0:USTF0",1743678065353,8.6254,115.95,115.92,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743678065558,4.4417,115.98,115.91,530.44]
["bitfinex-derivatives","SOLF0:USTF0",1743678065947,8.6247,115.96,115.93,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743678066249,4.4417,115.98,115.91,496.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678066451,4.4417,115.98,115.91,530.44]
["bitfinex-derivatives","SOLF0:USTF0",1743678066760,0.06567604,115.96,115.93,0.06594007]
["bitfinex-derivatives","SOLF0:USTF0",1743678067052,0.06567604,115.96,115.94,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743678067456,8.69007604,115.96,115.93,8.69214007]
["bitfinex-derivatives","SOLF0:USTF0",1743678068151,8.6254,115.95,115.93,0.06594007]
["bitfinex-derivatives","SOLF0:USTF0",1743678068655,0.06567604,115.96,115.94,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743678068860,0.06567604,115.96,115.93,0.06594007]
["bitfinex-derivatives","SOLF0:USTF0",1743678069359,0.06567604,115.96,115.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678070346,38.1417,116.02,115.94,69.37038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678070657,4.5564,116.03,115.94,60.75038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678070852,8.6209,116.01,115.96,27.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678071042,8.6209,116.01,115.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743678071248,33.7,116.04,115.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743678071556,0.0558275,116.0,115.98,0.055622]
["bitfinex-derivatives","SOLF0:USTF0",1743678071754,0.0558275,116.0,115.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743678072060,18.72446466,116.13,115.98,27.10757017]
["bitfinex-derivatives","SOLF0:USTF0",1743678072256,60.73038021,116.12,116.01,27.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1743678072554,27.05038021,116.1,116.02,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743678072859,33.68,116.09,116.02,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743678073152,38.1227,116.09,116.02,42.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743678073357,0.05944248,116.07,116.04,0.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1743678074354,8.6169,116.06,116.04,0.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1743678074664,33.69944248,116.07,116.04,0.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1743678075353,77.45921564,116.07,116.04,0.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1743678075548,4.5624,116.06,116.04,0.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1743678075952,8.6176,116.05,116.04,0.05516313]
["bitfinex-derivatives","SOLF0:USTF0",1743678076251,4.5624,116.06,115.98,534.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743678076555,8.6197,116.03,115.98,534.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743678076756,9.0039,116.06,115.99,43.75977316]
["bitfinex-derivatives","SOLF0:USTF0",1743678076961,8.618,116.05,116.03,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1743678077352,8.6199,116.02,115.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743678077662,9.0039,116.06,115.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743678077857,8.6182,116.05,116.02,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743678078160,33.73630575,116.04,115.98,496.48]
["bitfinex-derivatives","SOLF0:USTF0",1743678078459,33.73630575,116.04,115.97,43.75977316]
["bitfinex-derivatives","SOLF0:USTF0",1743678078766,9.0039,116.06,115.99,43.75977316]
["bitfinex-derivatives","SOLF0:USTF0",1743678079058,8.6182,116.05,116.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743678079359,33.74,116.08,116.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743678079563,0.05826663,116.04,116.02,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743678079949,0.05826663,116.04,116.02,8.68318425]
["bitfinex-derivatives","SOLF0:USTF0",1743678081166,0.05826663,116.04,116.02,0.06388425]
["bitfinex-derivatives","SOLF0:USTF0",1743678081859,0.05826663,116.04,116.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678082061,8.6159,116.08,116.05,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743678082254,9.0935,116.11,116.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678083161,0.05796018,116.08,116.06,0.06416715]
["bitfinex-derivatives","SOLF0:USTF0",1743678083749,8.6187,116.04,116.02,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743678084150,2.98345308,116.07,116.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678084355,2.98345308,116.07,116.02,43.75977316]
["bitfinex-derivatives","SOLF0:USTF0",1743678084558,4.4915,116.1,116.02,48.14537316]
["bitfinex-derivatives","SOLF0:USTF0",1743678084559,2.98345308,116.08,116.02,48.14537316]
["bitfinex-derivatives","SOLF0:USTF0",1743678084763,2.98345308,116.08,116.06,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743678085260,0.05996412,116.08,116.06,0.0559747]
["bitfinex-derivatives","SOLF0:USTF0",1743678085965,2.99619603,116.07,116.06,0.0559747]
["bitfinex-derivatives","SOLF0:USTF0",1743678086160,11.61229603,116.07,116.06,0.0559747]
["bitfinex-derivatives","SOLF0:USTF0",1743678086955,2.99619603,116.07,116.01,77.45977316]
["bitfinex-derivatives","SOLF0:USTF0",1743678087159,2.99619603,116.07,116.03,43.75977316]
["bitfinex-derivatives","SOLF0:USTF0",1743678087359,6.64496336,116.1,116.04,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743678087660,4.4915,116.1,116.04,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743678087865,2.99844443,116.09,116.05,43.75977316]
["bitfinex-derivatives","SOLF0:USTF0",1743678088067,0.05475007,116.08,116.06,0.06495069]
["bitfinex-derivatives","SOLF0:USTF0",1743678088362,0.05475007,116.08,116.06,62.06495069]
["bitfinex-derivatives","SOLF0:USTF0",1743678088772,0.05475007,116.08,116.07,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743678089063,0.05475007,116.08,116.07,42.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743678089266,2.1528503,116.13,116.07,77.43977316]
["bitfinex-derivatives","SOLF0:USTF0",1743678089461,4.7406,116.14,116.07,77.43977316]
["bitfinex-derivatives","SOLF0:USTF0",1743678089662,3.00206106,116.12,116.07,77.43977316]
["bitfinex-derivatives","SOLF0:USTF0",1743678089980,8.6138,116.11,116.07,77.43977316]
["bitfinex-derivatives","SOLF0:USTF0",1743678090273,0.06420462,116.1,116.08,0.05872248]
["bitfinex-derivatives","SOLF0:USTF0",1743678091064,0.06420462,116.1,116.09,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743678092367,3.00114768,116.13,116.11,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743678092871,3.00114768,116.13,116.1,42.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743678093169,4.72,116.15,116.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743678093375,6.8726118,116.15,116.08,38.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743678093577,8.612,116.13,116.11,0.05785624]
["bitfinex-derivatives","SOLF0:USTF0",1743678094764,33.58,116.12,116.02,26.9089037]
["bitfinex-derivatives","SOLF0:USTF0",1743678095060,26.9089037,116.11,116.01,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1743678095263,8.617,116.06,116.04,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743678095465,8.617,116.06,116.01,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1743678095664,33.62,116.07,116.01,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1743678095862,8.6188,116.04,116.01,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1743678096067,8.6188,116.04,116.02,0.06624924]
["bitfinex-derivatives","SOLF0:USTF0",1743678097185,0.05720531,116.05,115.86,411.8026037]
["bitfinex-derivatives","SOLF0:USTF0",1743678097383,26.9089037,116.02,115.93,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743678097586,33.64,116.01,115.97,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743678097781,8.6212,116.01,115.97,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743678097990,33.66,116.03,115.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743678098386,0.05537585,116.0,115.98,0.06024299]
["bitfinex-derivatives","SOLF0:USTF0",1743678098589,33.71537585,116.0,115.98,0.06024299]
["bitfinex-derivatives","SOLF0:USTF0",1743678098791,8.6221,115.99,115.98,0.06024299]
["bitfinex-derivatives","SOLF0:USTF0",1743678100087,33.71537585,116.0,115.91,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743678100285,43.83063104,115.99,115.91,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743678100794,43.83063104,115.97,115.89,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743678101092,43.83063104,115.95,115.86,42.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743678101281,8.6293,115.9,115.86,51.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743678101687,8.6293,115.9,115.89,0.05462699]
["bitfinex-derivatives","SOLF0:USTF0",1743678101887,8.6274,115.92,115.89,0.05462699]
["bitfinex-derivatives","SOLF0:USTF0",1743678102086,0.05834569,115.91,115.89,0.05462699]
["bitfinex-derivatives","SOLF0:USTF0",1743678103195,0.05834569,115.91,115.89,62.05462699]
["bitfinex-derivatives","SOLF0:USTF0",1743678103392,0.05834569,115.91,115.89,70.68372699]
["bitfinex-derivatives","SOLF0:USTF0",1743678103687,0.05834569,115.91,115.89,0.05462699]
["bitfinex-derivatives","SOLF0:USTF0",1743678103994,8.6288,115.9,115.89,0.05462699]
["bitfinex-derivatives","SOLF0:USTF0",1743678104194,33.64,115.9,115.85,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1743678104495,33.64,115.9,115.84,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1743678105099,8.6309,115.88,115.84,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1743678105497,8.6309,115.88,115.85,0.06194528]
["bitfinex-derivatives","SOLF0:USTF0",1743678105498,0.06066116,115.87,115.85,0.06194528]
["bitfinex-derivatives","SOLF0:USTF0",1743678105997,33.64066116,115.87,115.79,38.211]
["bitfinex-derivatives","SOLF0:USTF0",1743678106303,33.58,115.87,115.79,38.211]
["bitfinex-derivatives","SOLF0:USTF0",1743678106794,33.58,115.87,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678106985,0.06131913,115.84,115.8,105.83063104]
["bitfinex-derivatives","SOLF0:USTF0",1743678107397,0.06131913,115.84,115.82,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1743678107699,0.06131913,115.84,115.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743678108193,0.06131913,115.84,115.83,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1743678108390,0.06131913,115.84,115.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743678108391,33.56,115.9,115.82,77.41063104]
["bitfinex-derivatives","SOLF0:USTF0",1743678108599,4.6223,115.92,115.87,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743678108792,4.6223,115.92,115.86,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678108991,33.56,115.93,115.86,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678109195,42.5664,115.95,115.86,77.39063104]
["bitfinex-derivatives","SOLF0:USTF0",1743678109693,0.06387271,115.92,115.89,0.0601168]
["bitfinex-derivatives","SOLF0:USTF0",1743678109908,33.56,115.98,115.89,33.6201168]
["bitfinex-derivatives","SOLF0:USTF0",1743678110198,8.6262,115.94,115.9,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743678110393,43.83063104,115.97,115.89,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678110593,43.83063104,115.97,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678110799,8.6246,115.96,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678111186,0.057845,115.94,115.93,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743678111386,8.6241,115.97,115.93,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743678111591,0.0620775,115.95,115.92,0.0597728]
["bitfinex-derivatives","SOLF0:USTF0",1743678111792,0.0620775,115.95,115.92,33.6197728]
["bitfinex-derivatives","SOLF0:USTF0",1743678112286,0.0620775,115.95,115.94,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743678112492,33.56,116.01,115.92,77.45040384]
["bitfinex-derivatives","SOLF0:USTF0",1743678112894,33.56,116.01,115.92,77.39063104]
["bitfinex-derivatives","SOLF0:USTF0",1743678113095,77.39063104,116.01,115.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678113496,8.6234,115.98,115.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678113692,0.05545316,115.98,115.95,0.0577419]
["bitfinex-derivatives","SOLF0:USTF0",1743678114093,0.05545316,115.98,115.95,8.6823419]
["bitfinex-derivatives","SOLF0:USTF0",1743678114499,0.05545316,115.98,115.95,0.0577419]
["bitfinex-derivatives","SOLF0:USTF0",1743678114996,8.67865316,115.98,115.95,0.0577419]
["bitfinex-derivatives","SOLF0:USTF0",1743678115799,0.05545316,115.98,115.95,33.5577419]
["bitfinex-derivatives","SOLF0:USTF0",1743678116291,0.05545316,115.98,115.97,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743678116999,0.05545316,115.98,115.96,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743678117592,0.05545316,115.98,115.95,42.1824419]
["bitfinex-derivatives","SOLF0:USTF0",1743678117899,0.05545316,115.98,115.95,0.0577419]
["bitfinex-derivatives","SOLF0:USTF0",1743678118100,4.81665316,115.98,115.95,0.0577419]
["bitfinex-derivatives","SOLF0:USTF0",1743678118304,33.52,115.97,115.95,0.0577419]
["bitfinex-derivatives","SOLF0:USTF0",1743678118708,33.52,115.97,115.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743678119003,33.52,115.97,115.87,549.12293104]
["bitfinex-derivatives","SOLF0:USTF0",1743678119004,4.3658,115.96,115.88,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743678119208,9.0239,115.96,115.88,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743678119898,0.0592633,115.93,115.92,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743678120406,0.0592633,115.93,115.91,0.05706407]
["bitfinex-derivatives","SOLF0:USTF0",1743678122398,33.5992633,115.93,115.91,0.05706407]
["bitfinex-derivatives","SOLF0:USTF0",1743678122602,8.6301,115.89,115.83,81.70083104]
["bitfinex-derivatives","SOLF0:USTF0",1743678122912,33.54,115.9,115.83,86.38043104]
["bitfinex-derivatives","SOLF0:USTF0",1743678123504,33.54,115.9,115.83,42.5498]
["bitfinex-derivatives","SOLF0:USTF0",1743678123802,8.68752012,115.88,115.85,8.68763774]
["bitfinex-derivatives","SOLF0:USTF0",1743678124709,8.6311,115.87,115.85,0.05553774]
["bitfinex-derivatives","SOLF0:USTF0",1743678125112,0.05682012,115.88,115.85,0.05553774]
["bitfinex-derivatives","SOLF0:USTF0",1743678125502,0.05682012,115.88,115.85,8.68783774]
["bitfinex-derivatives","SOLF0:USTF0",1743678126004,0.05682012,115.88,115.86,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743678126411,0.05682012,115.88,115.85,33.53553774]
["bitfinex-derivatives","SOLF0:USTF0",1743678126712,0.05682012,115.88,115.87,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743678127106,587.83063104,115.97,115.85,81.88046878]
["bitfinex-derivatives","SOLF0:USTF0",1743678127302,43.83063104,115.99,115.87,43.83063104]
["bitfinex-derivatives","SOLF0:USTF0",1743678127506,33.5,115.98,115.91,43.83063104]
["bitfinex-derivatives","SOLF0:USTF0",1743678127704,33.5,116.0,115.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743678128102,8.6235,115.98,115.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743678128298,0.05944978,115.97,115.95,0.05439502]
["bitfinex-derivatives","SOLF0:USTF0",1743678128704,33.53944978,115.97,115.95,0.05439502]
["bitfinex-derivatives","SOLF0:USTF0",1743678129211,0.05944978,115.97,115.95,0.05439502]
["bitfinex-derivatives","SOLF0:USTF0",1743678129811,0.05944978,115.97,115.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743678130406,0.05944978,115.97,115.95,0.05439502]
["bitfinex-derivatives","SOLF0:USTF0",1743678130904,0.05944978,115.97,115.95,8.67909502]
["bitfinex-derivatives","SOLF0:USTF0",1743678131307,0.05944978,115.97,115.95,0.05439502]
["bitfinex-derivatives","SOLF0:USTF0",1743678131712,8.6243,115.96,115.95,0.05439502]
["bitfinex-derivatives","SOLF0:USTF0",1743678133407,8.62,115.96,115.87,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743678133608,53.14313104,115.95,115.87,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743678133808,33.5,115.94,115.87,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743678134506,0.05475574,115.92,115.89,0.06542723]
["bitfinex-derivatives","SOLF0:USTF0",1743678135313,0.05475574,115.92,115.89,62.06542723]
["bitfinex-derivatives","SOLF0:USTF0",1743678136120,0.05475574,115.92,115.89,0.06542723]
["bitfinex-derivatives","SOLF0:USTF0",1743678136604,8.6288,115.9,115.89,0.06542723]
["bitfinex-derivatives","SOLF0:USTF0",1743678136915,0.05475574,115.92,115.89,0.06542723]
["bitfinex-derivatives","SOLF0:USTF0",1743678137520,8.68235574,115.92,115.89,8.69452723]
["bitfinex-derivatives","SOLF0:USTF0",1743678138021,0.05475574,115.92,115.89,0.06542723]
["bitfinex-derivatives","SOLF0:USTF0",1743678138712,8.68235574,115.92,115.89,8.69452723]
["bitfinex-derivatives","SOLF0:USTF0",1743678139114,8.68235574,115.92,115.89,70.69452723]
["bitfinex-derivatives","SOLF0:USTF0",1743678139422,8.68235574,115.92,115.89,8.69452723]
["bitfinex-derivatives","SOLF0:USTF0",1743678139819,0.05475574,115.92,115.89,0.06542723]
["bitfinex-derivatives","SOLF0:USTF0",1743678141313,8.6288,115.9,115.89,0.06542723]
["bitfinex-derivatives","SOLF0:USTF0",1743678141510,0.05475574,115.92,115.83,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743678141816,8.6319,115.86,115.84,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743678142021,8.6319,115.86,115.83,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743678142414,8.6319,115.86,115.82,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1743678142614,4.4093,115.89,115.82,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743678142815,0.06563135,115.85,115.81,38.1672]
["bitfinex-derivatives","SOLF0:USTF0",1743678143014,0.06563135,115.85,115.82,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743678143419,0.06563135,115.85,115.82,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743678143618,0.06563135,115.85,115.81,38.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743678144124,0.06563135,115.85,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743678144419,0.06563135,115.85,115.84,42.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743678144624,33.44,115.9,115.84,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743678144825,4.4322,115.91,115.84,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743678145125,9.2478,115.92,115.88,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743678145323,9.2478,115.92,115.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743678145623,13.2646,115.92,115.89,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743678145821,0.06400235,115.91,115.89,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743678146123,8.69210235,115.91,115.88,8.69196121]
["bitfinex-derivatives","SOLF0:USTF0",1743678146325,0.06400235,115.91,115.88,0.06206121]
["bitfinex-derivatives","SOLF0:USTF0",1743678146617,8.6295,115.89,115.88,0.06206121]
["bitfinex-derivatives","SOLF0:USTF0",1743678147016,0.06400235,115.91,115.88,0.06206121]
["bitfinex-derivatives","SOLF0:USTF0",1743678147623,8.6291,115.9,115.88,0.06206121]
["bitfinex-derivatives","SOLF0:USTF0",1743678148524,8.69240235,115.91,115.88,0.06206121]
["bitfinex-derivatives","SOLF0:USTF0",1743678148925,8.69240235,115.91,115.88,8.69186121]
["bitfinex-derivatives","SOLF0:USTF0",1743678149116,8.6292,115.9,115.88,0.06206121]
["bitfinex-derivatives","SOLF0:USTF0",1743678149313,33.46400235,115.91,115.88,0.06206121]
["bitfinex-derivatives","SOLF0:USTF0",1743678150424,35.62104337,115.91,115.88,0.06206121]
["bitfinex-derivatives","SOLF0:USTF0",1743678150622,3.0033025,115.9,115.88,0.06206121]
["bitfinex-derivatives","SOLF0:USTF0",1743678150929,49.04271555,115.9,115.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743678151125,12.3915025,115.89,115.81,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743678151329,79.45941305,115.88,115.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743678151528,2.15722543,115.87,115.79,496.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678151828,2.15722543,115.87,115.75,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1743678151829,43.88218762,115.84,115.75,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1743678152029,43.88218762,115.82,115.73,496.84]
["bitfinex-derivatives","SOLF0:USTF0",1743678152326,0.06554382,115.79,115.74,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743678152532,0.06554382,115.79,115.73,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1743678153031,0.06554382,115.79,115.77,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743678153226,0.06554382,115.79,115.73,540.72218762]
["bitfinex-derivatives","SOLF0:USTF0",1743678153429,0.06554382,115.79,115.78,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743678153620,33.48,115.85,115.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743678153822,4.7728,115.86,115.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743678154019,8.6329,115.85,115.82,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743678154223,4.7728,115.86,115.82,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743678154420,8.633,115.85,115.82,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743678154627,4.7728,115.86,115.82,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743678154822,0.05469132,115.85,115.82,8.69543318]
["bitfinex-derivatives","SOLF0:USTF0",1743678155430,0.05469132,115.85,115.83,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743678155631,0.05469132,115.85,115.82,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1743678156222,8.68749132,115.85,115.82,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1743678156633,8.6333,115.84,115.82,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1743678157033,0.05469132,115.85,115.82,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1743678157830,8.634,115.83,115.82,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1743678158434,8.6367,115.8,115.77,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743678158634,33.58,115.84,115.77,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743678158835,8.6361,115.81,115.78,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743678159635,8.70130169,115.81,115.78,8.66113179]
["bitfinex-derivatives","SOLF0:USTF0",1743678160037,8.6363,115.8,115.78,8.66113179]
["bitfinex-derivatives","SOLF0:USTF0",1743678160335,0.06520169,115.81,115.78,8.66113179]
["bitfinex-derivatives","SOLF0:USTF0",1743678160541,0.06520169,115.81,115.78,0.02373179]
["bitfinex-derivatives","SOLF0:USTF0",1743678160933,0.06520169,115.81,115.8,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743678161135,0.06520169,115.81,115.8,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743678161640,0.06520169,115.81,115.8,42.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743678162332,0.06520169,115.81,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678162535,0.06520169,115.81,115.78,33.58373179]
["bitfinex-derivatives","SOLF0:USTF0",1743678162731,0.06520169,115.81,115.78,0.02373179]
["bitfinex-derivatives","SOLF0:USTF0",1743678163436,8.6369,115.8,115.78,0.02373179]
["bitfinex-derivatives","SOLF0:USTF0",1743678163643,0.06520169,115.81,115.78,0.02373179]
["bitfinex-derivatives","SOLF0:USTF0",1743678163837,33.64520169,115.81,115.78,0.02373179]
["bitfinex-derivatives","SOLF0:USTF0",1743678164039,8.6419,115.73,115.65,514.4144]
["bitfinex-derivatives","SOLF0:USTF0",1743678164346,33.58,115.77,115.67,43.88218762]
["bitfinex-derivatives","SOLF0:USTF0",1743678164539,33.58,115.76,115.68,1.72890733]
["bitfinex-derivatives","SOLF0:USTF0",1743678164739,8.6418,115.73,115.68,1.72890733]
["bitfinex-derivatives","SOLF0:USTF0",1743678165137,33.58,115.76,115.68,35.28890733]
["bitfinex-derivatives","SOLF0:USTF0",1743678165335,0.06147937,115.72,115.71,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1743678165541,42.3433,115.8,115.71,139.44218762]
["bitfinex-derivatives","SOLF0:USTF0",1743678165739,8.6373,115.79,115.76,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743678166335,13.1043,115.8,115.77,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743678166540,4.4678,115.8,115.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743678166734,0.06394342,115.8,115.77,0.05641812]
["bitfinex-derivatives","SOLF0:USTF0",1743678166944,0.06394342,115.8,115.78,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743678167243,0.06394342,115.8,115.77,0.05641812]
["bitfinex-derivatives","SOLF0:USTF0",1743678167441,0.06394342,115.8,115.79,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1743678167641,0.06394342,115.8,115.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743678168043,0.06394342,115.8,115.77,0.05641812]
["bitfinex-derivatives","SOLF0:USTF0",1743678169046,8.637,115.79,115.77,0.05641812]
["bitfinex-derivatives","SOLF0:USTF0",1743678169939,0.06394342,115.8,115.77,0.05641812]
["bitfinex-derivatives","SOLF0:USTF0",1743678170446,8.6377,115.78,115.77,0.05641812]
["bitfinex-derivatives","SOLF0:USTF0",1743678172948,42.2577,115.78,115.77,0.05641812]
["bitfinex-derivatives","SOLF0:USTF0",1743678173434,8.6399,115.76,115.7,27.05488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678173746,42.4688,115.78,115.7,62.40348952]
["bitfinex-derivatives","SOLF0:USTF0",1743678173945,42.4688,115.78,115.74,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743678174242,8.639,115.77,115.74,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743678174549,33.58,115.8,115.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743678174747,0.06620073,115.77,115.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743678175046,0.06620073,115.77,115.75,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743678175242,0.06620073,115.77,115.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743678175443,44.31658105,115.88,115.76,27.05488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678175649,8.6335,115.84,115.81,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1743678175844,4.6996,115.87,115.78,27.05488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678175845,33.58,115.85,115.78,27.05488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678176043,27.05488105,115.84,115.75,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743678176242,27.05488105,115.84,115.72,60.63488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678176443,4.734,115.83,115.73,63.55453088]
["bitfinex-derivatives","SOLF0:USTF0",1743678176640,0.05726328,115.79,115.77,0.06478512]
["bitfinex-derivatives","SOLF0:USTF0",1743678177149,0.05726328,115.79,115.78,42.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743678177852,0.05726328,115.79,115.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743678178042,0.05726328,115.79,115.77,38.11198512]
["bitfinex-derivatives","SOLF0:USTF0",1743678178241,0.05726328,115.79,115.78,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743678180050,0.05726328,115.79,115.77,46.74998512]
["bitfinex-derivatives","SOLF0:USTF0",1743678180439,0.05726328,115.79,115.77,38.11198512]
["bitfinex-derivatives","SOLF0:USTF0",1743678180639,0.05726328,115.79,115.77,0.06478512]
["bitfinex-derivatives","SOLF0:USTF0",1743678181253,0.05726328,115.79,115.77,8.70308512]
["bitfinex-derivatives","SOLF0:USTF0",1743678181957,0.05726328,115.79,115.78,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743678182258,0.05726328,115.79,115.77,33.64478512]
["bitfinex-derivatives","SOLF0:USTF0",1743678182551,0.05726328,115.79,115.77,0.06478512]
["bitfinex-derivatives","SOLF0:USTF0",1743678183550,8.6377,115.78,115.77,0.06478512]
["bitfinex-derivatives","SOLF0:USTF0",1743678185147,0.05726328,115.79,115.73,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743678185451,33.7,115.78,115.7,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743678185855,60.75488105,115.78,115.66,31.65378105]
["bitfinex-derivatives","SOLF0:USTF0",1743678186056,60.75488105,115.78,115.67,35.25530621]
["bitfinex-derivatives","SOLF0:USTF0",1743678186254,8.6409,115.74,115.72,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743678186456,0.06307132,115.74,115.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743678186753,8.6423,115.72,115.69,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743678186953,0.06360137,115.72,115.67,27.05488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678187146,0.06360137,115.72,115.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743678187347,0.06360137,115.72,115.71,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743678187944,0.06360137,115.72,115.71,42.3629]
["bitfinex-derivatives","SOLF0:USTF0",1743678188347,33.72,115.77,115.73,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743678188548,33.72,115.77,115.71,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743678188749,33.72,115.77,115.73,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743678188951,8.6418,115.73,115.67,60.83488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678189256,33.78,115.74,115.7,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743678189454,0.05670415,115.71,115.7,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743678190063,8.6405,115.75,115.7,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743678190555,8.6405,115.75,115.72,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743678191261,0.06536628,115.75,115.74,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743678192752,0.06536628,115.75,115.73,42.3811]
["bitfinex-derivatives","SOLF0:USTF0",1743678192952,0.06536628,115.75,115.73,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743678193357,0.06536628,115.75,115.72,0.05935353]
["bitfinex-derivatives","SOLF0:USTF0",1743678193757,0.06536628,115.75,115.74,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743678194750,4.3633,115.8,115.74,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743678195155,4.3633,115.8,115.76,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743678195356,4.3633,115.8,115.72,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743678195858,8.69557449,115.77,115.75,0.06065223]
["bitfinex-derivatives","SOLF0:USTF0",1743678196260,0.05657449,115.77,115.75,8.70015223]
["bitfinex-derivatives","SOLF0:USTF0",1743678196859,0.05657449,115.77,115.76,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743678197054,0.05657449,115.77,115.75,0.06065223]
["bitfinex-derivatives","SOLF0:USTF0",1743678197458,0.05657449,115.77,115.76,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743678198064,0.05657449,115.77,115.75,8.70025223]
["bitfinex-derivatives","SOLF0:USTF0",1743678198262,0.05657449,115.77,115.75,0.06065223]
["bitfinex-derivatives","SOLF0:USTF0",1743678199656,0.05657449,115.77,115.75,8.70045223]
["bitfinex-derivatives","SOLF0:USTF0",1743678199855,0.05657449,115.77,115.75,0.06065223]
["bitfinex-derivatives","SOLF0:USTF0",1743678200362,9.0565,115.81,115.75,0.06065223]
["bitfinex-derivatives","SOLF0:USTF0",1743678201558,0.06352495,115.79,115.75,0.06065223]
["bitfinex-derivatives","SOLF0:USTF0",1743678201960,8.6392,115.76,115.75,0.06065223]
["bitfinex-derivatives","SOLF0:USTF0",1743678202461,8.6404,115.75,115.72,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743678202666,33.73714231,115.77,115.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743678202866,6.49492814,115.76,115.65,27.05488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678203066,8.6433,115.71,115.64,60.73488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678203270,8.6433,115.71,115.65,1.55567427]
["bitfinex-derivatives","SOLF0:USTF0",1743678203456,8.644,115.7,115.65,1.55567427]
["bitfinex-derivatives","SOLF0:USTF0",1743678203660,0.06198826,115.69,115.67,0.06462946]
["bitfinex-derivatives","SOLF0:USTF0",1743678204764,0.06198826,115.69,115.68,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743678204964,0.06198826,115.69,115.67,0.06462946]
["bitfinex-derivatives","SOLF0:USTF0",1743678205169,33.74198826,115.69,115.64,1.72950536]
["bitfinex-derivatives","SOLF0:USTF0",1743678205376,0.06198826,115.69,115.64,1.72950536]
["bitfinex-derivatives","SOLF0:USTF0",1743678205776,0.06198826,115.69,115.65,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743678206070,0.06198826,115.69,115.65,60.77488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678206471,0.06198826,115.69,115.66,0.05911324]
["bitfinex-derivatives","SOLF0:USTF0",1743678207071,0.06198826,115.69,115.66,8.70541324]
["bitfinex-derivatives","SOLF0:USTF0",1743678207072,8.70678826,115.69,115.66,8.70541324]
["bitfinex-derivatives","SOLF0:USTF0",1743678207271,0.06198826,115.69,115.66,0.05911324]
["bitfinex-derivatives","SOLF0:USTF0",1743678208269,0.06198826,115.69,115.68,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743678209979,8.6417,115.73,115.7,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743678210175,4.7274,115.74,115.68,60.71488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678210681,4.7441,115.75,115.68,60.71488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678210880,4.7441,115.75,115.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743678211081,9.4452,115.75,115.66,60.79488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678211286,0.06019972,115.73,115.7,0.06097039]
["bitfinex-derivatives","SOLF0:USTF0",1743678211474,33.74,115.72,115.7,0.06097039]
["bitfinex-derivatives","SOLF0:USTF0",1743678211673,33.74,115.72,115.66,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743678211879,33.74,115.72,115.63,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743678212080,27.05488105,115.71,115.6,27.05488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678212380,27.05488105,115.71,115.6,60.79488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678212381,9.126,115.7,115.6,60.79488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678212583,33.74,115.69,115.6,60.81488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678212786,8.6469,115.66,115.63,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743678213086,0.06484278,115.66,115.64,0.05727494]
["bitfinex-derivatives","SOLF0:USTF0",1743678213281,33.76,115.65,115.59,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743678213476,9.126,115.64,115.59,1.73025348]
["bitfinex-derivatives","SOLF0:USTF0",1743678214479,0.06556906,115.63,115.6,0.06439412]
["bitfinex-derivatives","SOLF0:USTF0",1743678214886,8.65,115.62,115.6,0.06439412]
["bitfinex-derivatives","SOLF0:USTF0",1743678215184,8.65,115.62,115.6,1.79449792]
["bitfinex-derivatives","SOLF0:USTF0",1743678215576,8.6504,115.61,115.58,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743678215771,8.6504,115.61,115.55,27.05488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678215971,8.6504,115.61,115.58,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743678216283,65.43268105,115.62,115.5,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1743678216484,65.43268105,115.62,115.51,1.55754571]
["bitfinex-derivatives","SOLF0:USTF0",1743678216683,0.06180997,115.57,115.51,27.05488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678216878,0.06180997,115.57,115.51,61.09488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678217083,0.06180997,115.57,115.54,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743678217284,0.06180997,115.57,115.51,61.09488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678218186,0.06180997,115.57,115.51,27.05488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678218385,27.05488105,115.55,115.45,501.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743678218682,8.825,115.54,115.46,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743678218889,27.05488105,115.47,115.44,329.49251439]
["bitfinex-derivatives","SOLF0:USTF0",1743678219088,56.38,115.46,115.44,325.45491439]
["bitfinex-derivatives","SOLF0:USTF0",1743678219388,35.71728105,115.45,115.44,87.09601789]
["bitfinex-derivatives","SOLF0:USTF0",1743678219577,35.71728105,115.45,115.44,73.69231789]
["bitfinex-derivatives","SOLF0:USTF0",1743678219981,0.0629184,115.46,115.36,61.47488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678220183,605.47488105,115.45,115.35,358.25001439]
["bitfinex-derivatives","SOLF0:USTF0",1743678220386,61.47488105,115.45,115.35,358.25001439]
["bitfinex-derivatives","SOLF0:USTF0",1743678220584,0.05511885,115.41,115.35,392.79001439]
["bitfinex-derivatives","SOLF0:USTF0",1743678220789,0.05511885,115.41,115.39,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743678220980,0.05511885,115.41,115.39,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678221177,0.05511885,115.41,115.4,1.73310225]
["bitfinex-derivatives","SOLF0:USTF0",1743678221377,0.05511885,115.41,115.4,10.39930225]
["bitfinex-derivatives","SOLF0:USTF0",1743678221583,0.05511885,115.41,115.4,1.73310225]
["bitfinex-derivatives","SOLF0:USTF0",1743678222480,8.72051885,115.41,115.4,1.73310225]
["bitfinex-derivatives","SOLF0:USTF0",1743678223076,8.6671,115.39,115.35,358.25001439]
["bitfinex-derivatives","SOLF0:USTF0",1743678223290,27.05488105,115.39,115.35,358.25001439]
["bitfinex-derivatives","SOLF0:USTF0",1743678223489,0.06157014,115.38,115.35,358.25001439]
["bitfinex-derivatives","SOLF0:USTF0",1743678223689,8.72947014,115.38,115.35,358.25001439]
["bitfinex-derivatives","SOLF0:USTF0",1743678223983,8.72947014,115.38,115.33,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743678224187,0.06157014,115.38,115.34,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743678224688,0.06157014,115.38,115.34,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1743678225190,0.06157014,115.38,115.28,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743678225191,34.72157014,115.38,115.28,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743678225377,27.05488105,115.37,115.28,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743678225784,0.0586259,115.34,115.28,39.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743678225985,0.0586259,115.34,115.28,43.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743678226182,0.0586259,115.34,115.28,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743678226984,54.1097621,115.29,115.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678227186,27.05488105,115.31,115.01,384.33651439]
["bitfinex-derivatives","SOLF0:USTF0",1743678227187,25.93,115.26,115.11,1.56198519]
["bitfinex-derivatives","SOLF0:USTF0",1743678227480,0.0556412,115.21,115.12,27.05488105]
["bitfinex-derivatives","SOLF0:USTF0",1743678227681,0.0556412,115.21,115.13,550.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743678227892,83.71653139,115.27,115.15,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678228092,583.58,115.3,115.15,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678228387,83.99653139,115.3,115.18,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678228591,4.6209,115.33,115.26,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743678228790,4.6209,115.33,115.27,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678229182,0.06037023,115.31,115.27,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678229382,0.06037023,115.31,115.29,0.06238702]
["bitfinex-derivatives","SOLF0:USTF0",1743678229681,8.6737,115.3,115.29,0.06238702]
["bitfinex-derivatives","SOLF0:USTF0",1743678229880,8.6737,115.3,115.29,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678230086,17.3537,115.3,115.29,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678230484,44.47690162,115.31,115.29,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678230485,0.06037023,115.31,115.29,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678232398,50.94280303,115.37,115.29,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678232399,46.37240303,115.37,115.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678232581,49.02463139,115.41,115.3,84.09653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678232779,49.02463139,115.41,115.3,88.78883139]
["bitfinex-derivatives","SOLF0:USTF0",1743678232988,49.02463139,115.41,115.31,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743678233187,8.6684,115.38,115.31,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743678233687,0.0650545,115.36,115.33,0.05831994]
["bitfinex-derivatives","SOLF0:USTF0",1743678234096,0.0650545,115.36,115.3,44.3723]
["bitfinex-derivatives","SOLF0:USTF0",1743678234295,0.0650545,115.36,115.33,0.06045725]
["bitfinex-derivatives","SOLF0:USTF0",1743678234691,8.67,115.35,115.33,0.06045725]
["bitfinex-derivatives","SOLF0:USTF0",1743678235088,0.0650545,115.36,115.33,0.06045725]
["bitfinex-derivatives","SOLF0:USTF0",1743678235283,8.6707,115.34,115.33,0.06045725]
["bitfinex-derivatives","SOLF0:USTF0",1743678235590,8.6707,115.34,115.33,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678235789,8.6702,115.35,115.33,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678236194,39.6450545,115.36,115.33,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678236495,8.6707,115.34,115.33,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678236682,39.6450545,115.36,115.33,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678236888,0.0650545,115.36,115.32,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743678237087,0.0650545,115.36,115.32,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743678237391,69.4125078,115.43,115.42,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743678237590,69.4125078,115.43,115.36,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678237783,69.4125078,115.43,115.35,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743678237985,160.52072243,115.42,115.35,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743678238187,2.205e-05,115.4,115.39,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678238386,2.205e-05,115.4,115.39,84.45653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678238582,40.10944448,115.42,115.39,93.11653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678238789,40.10944448,115.42,115.41,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678239189,40.10944448,115.42,115.41,53.08193139]
["bitfinex-derivatives","SOLF0:USTF0",1743678239389,4.5162,115.49,115.41,53.08193139]
["bitfinex-derivatives","SOLF0:USTF0",1743678239595,1.73190162,115.48,115.42,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743678239795,0.0636361,115.46,115.44,0.05472205]
["bitfinex-derivatives","SOLF0:USTF0",1743678240592,0.0636361,115.46,115.4,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1743678240793,8.7253361,115.46,115.4,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1743678241100,0.0636361,115.46,115.4,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1743678241399,8.6633,115.44,115.4,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1743678241590,4.6876,115.47,115.38,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743678241791,0.06537463,115.43,115.38,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743678241993,0.06537463,115.43,115.35,543.45653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678242302,44.41653139,115.41,115.34,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743678242500,8.6678,115.38,115.32,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743678242691,8.6678,115.38,115.32,44.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743678242895,0.06361239,115.36,115.32,44.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743678243094,0.06361239,115.36,115.32,53.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743678243294,0.06361239,115.36,115.32,44.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743678244214,0.06361239,115.36,115.33,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678244389,39.86,115.42,115.35,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678244593,48.9502,115.45,115.36,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743678244795,4.5586,115.45,115.37,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678245702,0.06632758,115.42,115.4,0.05545278]
["bitfinex-derivatives","SOLF0:USTF0",1743678247197,8.73142758,115.42,115.4,0.05545278]
["bitfinex-derivatives","SOLF0:USTF0",1743678247400,0.06632758,115.42,115.4,0.05545278]
["bitfinex-derivatives","SOLF0:USTF0",1743678249802,0.06632758,115.42,115.41,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678250003,0.06632758,115.42,115.4,4.51375278]
["bitfinex-derivatives","SOLF0:USTF0",1743678250301,0.06632758,115.42,115.4,57.59588417]
["bitfinex-derivatives","SOLF0:USTF0",1743678250498,0.06632758,115.42,115.4,337.71661838]
["bitfinex-derivatives","SOLF0:USTF0",1743678250905,4.3485,115.51,115.4,337.71661838]
["bitfinex-derivatives","SOLF0:USTF0",1743678251105,43.7485,115.51,115.4,337.6611656]
["bitfinex-derivatives","SOLF0:USTF0",1743678251403,43.7485,115.51,115.42,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743678251606,43.7485,115.51,115.42,48.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743678251803,44.41653139,115.5,115.42,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743678252008,0.06114751,115.48,115.45,0.05809591]
["bitfinex-derivatives","SOLF0:USTF0",1743678252910,0.06114751,115.48,115.45,39.35809591]
["bitfinex-derivatives","SOLF0:USTF0",1743678253401,0.06114751,115.48,115.46,48.81253139]
["bitfinex-derivatives","SOLF0:USTF0",1743678253601,0.06114751,115.48,115.47,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743678255103,83.67653139,115.56,115.49,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743678255302,8.6568,115.53,115.49,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743678255609,83.67653139,115.56,115.49,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743678256003,43.7914,115.56,115.48,83.53653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678256208,4.5314,115.56,115.48,145.53653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678256407,4.5314,115.56,115.51,8.71986045]
["bitfinex-derivatives","SOLF0:USTF0",1743678256408,0.05746611,115.53,115.51,8.71986045]
["bitfinex-derivatives","SOLF0:USTF0",1743678256799,0.05746611,115.53,115.51,0.06236045]
["bitfinex-derivatives","SOLF0:USTF0",1743678257111,4.5934,115.57,115.51,39.08236045]
["bitfinex-derivatives","SOLF0:USTF0",1743678257609,39.02,115.6,115.51,39.08236045]
["bitfinex-derivatives","SOLF0:USTF0",1743678257802,12.44565413,115.61,115.52,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678258111,9.5112,115.61,115.52,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678258314,0.05858321,115.58,115.55,0.05612994]
["bitfinex-derivatives","SOLF0:USTF0",1743678258518,0.05858321,115.58,115.55,38.99612994]
["bitfinex-derivatives","SOLF0:USTF0",1743678258707,0.05858321,115.58,115.56,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743678259213,0.05858321,115.58,115.57,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743678259408,38.96,115.63,115.56,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678260006,38.96,115.63,115.55,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743678260202,38.96,115.63,115.52,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678260411,44.41653139,115.6,115.51,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1743678260607,38.87855739,115.59,115.56,0.05718417]
["bitfinex-derivatives","SOLF0:USTF0",1743678260802,38.82,115.59,115.56,0.05718417]
["bitfinex-derivatives","SOLF0:USTF0",1743678261003,38.87904823,115.59,115.56,0.05718417]
["bitfinex-derivatives","SOLF0:USTF0",1743678261606,44.41653139,115.58,115.51,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1743678262115,8.6565,115.53,115.51,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1743678262308,38.74,115.56,115.51,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1743678262608,44.41653139,115.54,115.46,498.5]
["bitfinex-derivatives","SOLF0:USTF0",1743678262907,38.72,115.53,115.46,498.5]
["bitfinex-derivatives","SOLF0:USTF0",1743678263112,38.72,115.53,115.46,507.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743678263609,38.72,115.53,115.46,498.5]
["bitfinex-derivatives","SOLF0:USTF0",1743678263909,38.72,115.53,115.47,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678264116,0.06364554,115.51,115.48,0.06106231]
["bitfinex-derivatives","SOLF0:USTF0",1743678264509,0.06364554,115.51,115.48,66.83976231]
["bitfinex-derivatives","SOLF0:USTF0",1743678264709,8.72194554,115.51,115.48,75.49956231]
["bitfinex-derivatives","SOLF0:USTF0",1743678265112,0.06364554,115.51,115.48,4.83976231]
["bitfinex-derivatives","SOLF0:USTF0",1743678265312,0.06364554,115.51,115.48,0.06106231]
["bitfinex-derivatives","SOLF0:USTF0",1743678265813,8.6593,115.5,115.48,0.06106231]
["bitfinex-derivatives","SOLF0:USTF0",1743678266007,0.06364554,115.51,115.48,0.06106231]
["bitfinex-derivatives","SOLF0:USTF0",1743678266414,8.6594,115.49,115.48,0.06106231]
["bitfinex-derivatives","SOLF0:USTF0",1743678268818,8.6612,115.47,115.45,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743678269019,38.42,115.5,115.45,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743678269326,8.659,115.5,115.45,43.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743678269523,4.6787,115.52,115.45,43.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743678269816,8.6587,115.5,115.45,43.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743678270022,0.06508076,115.5,115.47,0.06535576]
["bitfinex-derivatives","SOLF0:USTF0",1743678270227,9.3192,115.57,115.48,581.29653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678270419,8.6539,115.57,115.51,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678270615,14.0155,115.61,115.52,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743678271418,0.06031771,115.58,115.55,0.05620027]
["bitfinex-derivatives","SOLF0:USTF0",1743678271623,0.06031771,115.58,115.55,38.39620027]
["bitfinex-derivatives","SOLF0:USTF0",1743678271823,8.71351771,115.58,115.55,38.39620027]
["bitfinex-derivatives","SOLF0:USTF0",1743678272426,8.6542,115.56,115.55,0.05620027]
["bitfinex-derivatives","SOLF0:USTF0",1743678273419,8.6538,115.57,115.55,0.05620027]
["bitfinex-derivatives","SOLF0:USTF0",1743678273821,8.71331771,115.58,115.55,0.05620027]
["bitfinex-derivatives","SOLF0:USTF0",1743678274132,0.06031771,115.58,115.55,0.05620027]
["bitfinex-derivatives","SOLF0:USTF0",1743678274323,8.6542,115.56,115.55,0.05620027]
["bitfinex-derivatives","SOLF0:USTF0",1743678275030,53.07653139,115.56,115.48,498.52]
["bitfinex-derivatives","SOLF0:USTF0",1743678275230,44.41653139,115.54,115.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743678275437,44.41653139,115.54,115.46,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743678275726,4.5794,115.53,115.47,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1743678275931,38.34,115.52,115.46,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743678276133,0.06557589,115.51,115.48,0.05659944]
["bitfinex-derivatives","SOLF0:USTF0",1743678276535,0.06557589,115.51,115.43,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1743678276536,8.6632,115.44,115.41,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743678277036,82.73653139,115.48,115.41,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743678277237,82.71653139,115.52,115.42,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678277440,82.71653139,115.52,115.43,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743678277637,0.06227992,115.48,115.46,8.72615436]
["bitfinex-derivatives","SOLF0:USTF0",1743678277841,0.06227992,115.48,115.46,0.06495436]
["bitfinex-derivatives","SOLF0:USTF0",1743678279735,44.47881131,115.48,115.41,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743678279938,44.47881131,115.48,115.4,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743678280240,4.7479,115.47,115.4,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743678280843,0.05651195,115.45,115.4,46.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743678281342,8.6643,115.43,115.4,46.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743678281532,42.8012,115.46,115.4,46.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743678281934,0.05737647,115.43,115.4,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743678282735,0.05737647,115.43,115.38,569.1473]
["bitfinex-derivatives","SOLF0:USTF0",1743678282736,0.05737647,115.43,115.38,498.48]
["bitfinex-derivatives","SOLF0:USTF0",1743678282935,8.6665,115.4,115.38,498.48]
["bitfinex-derivatives","SOLF0:USTF0",1743678283131,38.06,115.43,115.35,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743678283332,0.0648064,115.4,115.35,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743678283639,0.0648064,115.4,115.33,498.62]
["bitfinex-derivatives","SOLF0:USTF0",1743678283838,0.0648064,115.4,115.33,536.64]
["bitfinex-derivatives","SOLF0:USTF0",1743678284046,44.41653139,115.42,115.33,536.64]
["bitfinex-derivatives","SOLF0:USTF0",1743678284343,0.06046534,115.38,115.33,536.64]
["bitfinex-derivatives","SOLF0:USTF0",1743678284737,0.06046534,115.38,115.36,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743678284937,0.06046534,115.38,115.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678285136,0.06046534,115.38,115.35,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1743678285341,0.06046534,115.38,115.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678286143,6.534e-05,115.38,115.36,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678286338,8.6643,115.43,115.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743678286646,37.94,115.44,115.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743678286843,8.6651,115.42,115.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743678287144,4.5773,115.45,115.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743678287345,0.06338314,115.41,115.4,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743678287548,42.4573,115.45,115.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743678287742,8.6664,115.4,115.39,0.0566436]
["bitfinex-derivatives","SOLF0:USTF0",1743678288144,37.91721645,115.42,115.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743678288345,82.27653139,115.42,115.33,498.62]
["bitfinex-derivatives","SOLF0:USTF0",1743678288545,4.7925,115.41,115.33,498.62]
["bitfinex-derivatives","SOLF0:USTF0",1743678288848,8.6688,115.37,115.34,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743678289034,4.7925,115.41,115.33,498.62]
["bitfinex-derivatives","SOLF0:USTF0",1743678289439,8.72614452,115.38,115.35,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743678289865,8.72614452,115.38,115.33,498.62]
["bitfinex-derivatives","SOLF0:USTF0",1743678290150,0.05804452,115.38,115.33,543.03653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678290345,0.05804452,115.38,115.35,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678290545,47.0643,115.45,115.36,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743678290947,91.48083139,115.45,115.36,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743678291244,8.6672,115.39,115.36,46.4688]
["bitfinex-derivatives","SOLF0:USTF0",1743678291451,37.78,115.42,115.36,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743678291639,37.78,115.42,115.36,37.8654854]
["bitfinex-derivatives","SOLF0:USTF0",1743678291835,0.05931162,115.39,115.36,37.8654854]
["bitfinex-derivatives","SOLF0:USTF0",1743678292442,0.05931162,115.39,115.38,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1743678292937,1.162e-05,115.39,115.38,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1743678293142,4.6812,115.46,115.38,53.07653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678293341,1.73220162,115.46,115.42,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678293650,1.73220162,115.46,115.42,82.13653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678294237,0.05622908,115.45,115.43,0.06177273]
["bitfinex-derivatives","SOLF0:USTF0",1743678295249,0.05622908,115.45,115.44,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743678296443,0.05622908,115.45,115.43,0.06177273]
["bitfinex-derivatives","SOLF0:USTF0",1743678297049,0.05622908,115.45,115.44,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743678297256,0.05622908,115.45,115.43,0.06177273]
["bitfinex-derivatives","SOLF0:USTF0",1743678298141,0.05622908,115.45,115.44,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743678298353,1.73220162,115.46,115.43,44.47830412]
["bitfinex-derivatives","SOLF0:USTF0",1743678298854,4.7938,115.51,115.43,44.47830412]
["bitfinex-derivatives","SOLF0:USTF0",1743678299055,4.7938,115.51,115.43,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678299255,8.6597,115.49,115.45,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1743678299453,0.05940652,115.48,115.46,37.46487514]
["bitfinex-derivatives","SOLF0:USTF0",1743678301252,8.71970652,115.48,115.46,37.46487514]
["bitfinex-derivatives","SOLF0:USTF0",1743678301659,0.05940652,115.48,115.46,0.06487514]
["bitfinex-derivatives","SOLF0:USTF0",1743678302251,37.33940652,115.48,115.41,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678302452,37.28,115.48,115.41,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743678302658,8.6627,115.45,115.4,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1743678302959,37.28,115.48,115.42,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743678303352,8.6627,115.45,115.42,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743678303555,0.06544749,115.46,115.44,0.0557756]
["bitfinex-derivatives","SOLF0:USTF0",1743678303757,37.28,115.48,115.41,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743678303951,0.06629032,115.46,115.44,0.06638982]
["bitfinex-derivatives","SOLF0:USTF0",1743678305157,0.06629032,115.46,115.45,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743678305560,4.5003,115.5,115.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743678305859,8.6599,115.49,115.46,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1743678306161,37.16,115.51,115.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743678306361,45.8104,115.53,115.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743678306558,0.06112522,115.49,115.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743678306761,0.06112522,115.49,115.47,8.7212353]
["bitfinex-derivatives","SOLF0:USTF0",1743678307362,8.72052522,115.49,115.47,0.0603353]
["bitfinex-derivatives","SOLF0:USTF0",1743678307760,0.06112522,115.49,115.47,0.0603353]
["bitfinex-derivatives","SOLF0:USTF0",1743678307962,0.06112522,115.49,115.47,8.7212353]
["bitfinex-derivatives","SOLF0:USTF0",1743678308860,8.72052522,115.49,115.47,0.0603353]
["bitfinex-derivatives","SOLF0:USTF0",1743678309153,8.6602,115.48,115.47,0.0603353]
["bitfinex-derivatives","SOLF0:USTF0",1743678309552,0.06112522,115.49,115.39,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678309764,8.663,115.45,115.42,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743678310151,36.98,115.48,115.4,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1743678310351,36.98,115.48,115.41,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743678310553,4.5215,115.47,115.41,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743678310752,8.6638,115.44,115.43,0.06449048]
["bitfinex-derivatives","SOLF0:USTF0",1743678311055,0.06353541,115.46,115.43,0.06449048]
["bitfinex-derivatives","SOLF0:USTF0",1743678311257,0.06353541,115.46,115.43,81.40102187]
["bitfinex-derivatives","SOLF0:USTF0",1743678311452,4.3582,115.53,115.43,81.40102187]
["bitfinex-derivatives","SOLF0:USTF0",1743678311648,4.3582,115.53,115.47,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743678311855,8.659,115.5,115.47,45.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743678312054,4.3582,115.53,115.47,45.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743678312257,4.3582,115.53,115.48,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743678312455,8.72417333,115.51,115.48,8.72100317]
["bitfinex-derivatives","SOLF0:USTF0",1743678312964,8.6587,115.5,115.48,0.06100317]
["bitfinex-derivatives","SOLF0:USTF0",1743678313361,0.06607333,115.51,115.48,0.06100317]
["bitfinex-derivatives","SOLF0:USTF0",1743678313862,8.72467333,115.51,115.48,8.72080317]
["bitfinex-derivatives","SOLF0:USTF0",1743678314063,0.06607333,115.51,115.48,8.72080317]
["bitfinex-derivatives","SOLF0:USTF0",1743678314364,0.06607333,115.51,115.48,0.06100317]
["bitfinex-derivatives","SOLF0:USTF0",1743678314566,8.72437333,115.51,115.48,8.72070317]
["bitfinex-derivatives","SOLF0:USTF0",1743678314862,0.06607333,115.51,115.48,8.72070317]
["bitfinex-derivatives","SOLF0:USTF0",1743678315658,0.06607333,115.51,115.48,0.06100317]
["bitfinex-derivatives","SOLF0:USTF0",1743678316966,0.06607333,115.51,115.48,36.84100317]
["bitfinex-derivatives","SOLF0:USTF0",1743678317363,0.06607333,115.51,115.48,81.25753456]
["bitfinex-derivatives","SOLF0:USTF0",1743678317567,2.97514134,115.56,115.5,88.83306278]
["bitfinex-derivatives","SOLF0:USTF0",1743678317769,2.97514134,115.58,115.54,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678317961,8.7564,115.64,115.57,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678318165,1.72965493,115.63,115.59,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678318463,1.72965493,115.63,115.59,81.23653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678318764,0.06589528,115.62,115.61,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743678319361,0.06589528,115.62,115.61,70.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743678319768,8.6465,115.67,115.62,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743678319968,8.7564,115.68,115.62,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743678320263,8.7564,115.68,115.63,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743678320465,17.4021,115.68,115.62,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743678320980,0.0636226,115.66,115.64,8.71429401]
["bitfinex-derivatives","SOLF0:USTF0",1743678321262,0.0636226,115.66,115.64,0.06669401]
["bitfinex-derivatives","SOLF0:USTF0",1743678322057,0.0636226,115.66,115.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743678322267,8.6439,115.7,115.65,81.07653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678322462,8.8861,115.71,115.65,81.07653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678322663,8.6423,115.72,115.67,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678322856,4.4466,115.74,115.68,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678323060,544.0,115.85,115.69,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678323263,44.41653139,115.82,115.7,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678323455,44.41653139,115.8,115.76,0.06398656]
["bitfinex-derivatives","SOLF0:USTF0",1743678323670,0.05722587,115.78,115.76,0.06398656]
["bitfinex-derivatives","SOLF0:USTF0",1743678323870,36.73722587,115.78,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678324063,41.12572587,115.78,115.76,0.05590594]
["bitfinex-derivatives","SOLF0:USTF0",1743678324363,41.12572587,115.78,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678324364,45.498,115.78,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678324561,8.87817829,115.78,115.76,0.05482177]
["bitfinex-derivatives","SOLF0:USTF0",1743678324756,8.818,115.78,115.71,106.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678325162,0.06561269,115.78,115.76,0.05545942]
["bitfinex-derivatives","SOLF0:USTF0",1743678325466,45.418,115.81,115.73,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743678325665,0.05683641,115.78,115.76,0.0627617]
["bitfinex-derivatives","SOLF0:USTF0",1743678326658,0.05683641,115.78,115.71,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678327059,36.56,115.79,115.71,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678327863,45.318,115.81,115.74,0.06356291]
["bitfinex-derivatives","SOLF0:USTF0",1743678328068,45.318,115.81,115.74,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743678328372,0.0638416,115.79,115.76,0.06236055]
["bitfinex-derivatives","SOLF0:USTF0",1743678328757,0.0638416,115.79,115.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743678328968,45.318,115.81,115.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743678329267,45.318,115.81,115.7,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743678329469,44.41653139,115.8,115.71,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743678329674,44.41653139,115.76,115.67,44.41653139]
["bitfinex-derivatives","SOLF0:USTF0",1743678329866,44.41653139,115.74,115.66,534.4]
["bitfinex-derivatives","SOLF0:USTF0",1743678330171,4.4193,115.73,115.66,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1743678330359,36.52,115.72,115.66,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1743678331270,0.05870592,115.7,115.68,0.06321691]
["bitfinex-derivatives","SOLF0:USTF0",1743678339173,0.05870592,115.7,115.66,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1743678339174,0.05870592,115.7,115.66,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1743678339374,36.21870592,115.7,115.62,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1743678339582,4.4737,115.69,115.62,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1743678340481,0.06597426,115.67,115.64,0.05545546]
["bitfinex-derivatives","SOLF0:USTF0",1743678341583,0.06597426,115.67,115.64,36.15545546]
["bitfinex-derivatives","SOLF0:USTF0",1743678341882,0.06597426,115.67,115.64,0.05545546]
["bitfinex-derivatives","SOLF0:USTF0",1743678345389,0.06597426,115.67,115.64,36.11545546]
["bitfinex-derivatives","SOLF0:USTF0",1743678345886,0.06597426,115.67,115.64,80.53198685]
["bitfinex-derivatives","SOLF0:USTF0",1743678346878,0.06597426,115.67,115.64,36.11545546]
["bitfinex-derivatives","SOLF0:USTF0",1743678347080,0.06597426,115.67,115.64,0.05545546]
["bitfinex-derivatives","SOLF0:USTF0",1743678348586,36.06597426,115.67,115.64,0.05545546]
["bitfinex-derivatives","SOLF0:USTF0",1743678348787,2.5876,115.66,115.64,0.05545546]
["bitfinex-derivatives","SOLF0:USTF0",1743678349799,2.5876,115.66,115.6,26.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743678350093,2.7909,115.65,115.6,26.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743678350989,0.05612009,115.64,115.61,0.06504823]
["bitfinex-derivatives","SOLF0:USTF0",1743678352997,80.31265148,115.64,115.59,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1743678354090,80.31265148,115.64,115.6,0.02296621]
["bitfinex-derivatives","SOLF0:USTF0",1743678354288,80.31265148,115.64,115.59,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1743678355989,35.89612009,115.64,115.59,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1743678357693,38.86497798,115.64,115.59,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1743678358284,80.31265148,115.64,115.59,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1743678358788,2.97276342,115.63,115.59,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1743678359184,44.41653139,115.62,115.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1743678359489,44.41653139,115.62,115.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1743678359785,0.06386591,115.61,115.57,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1743678360191,0.06386591,115.61,115.55,497.78]
["bitfinex-derivatives","SOLF0:USTF0",1743678361083,35.62386591,115.61,115.55,497.78]
["bitfinex-derivatives","SOLF0:USTF0",1743678361988,44.41653139,115.58,115.52,288.78633421]
["bitfinex-derivatives","SOLF0:USTF0",1743678362184,41.02,115.57,115.52,288.78633421]
["bitfinex-derivatives","SOLF0:USTF0",1743678362381,44.47871925,115.56,115.52,288.78633421]
["bitfinex-derivatives","SOLF0:USTF0",1743678362788,0.06218786,115.56,115.52,288.78633421]
["bitfinex-derivatives","SOLF0:USTF0",1743678365494,44.47871925,115.56,115.52,288.78633421]
["bitfinex-derivatives","SOLF0:USTF0",1743678365790,27.19298766,115.55,115.49,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678365996,27.19298766,115.53,115.49,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678366198,27.19298766,115.51,115.49,69.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743678366403,65.22208766,115.5,115.46,350.1035603]
["bitfinex-derivatives","SOLF0:USTF0",1743678366612,27.19298766,115.47,115.46,345.9090603]
["bitfinex-derivatives","SOLF0:USTF0",1743678366892,35.5,115.47,115.46,345.9090603]
["bitfinex-derivatives","SOLF0:USTF0",1743678367699,0.05885299,115.48,115.46,345.9090603]
["bitfinex-derivatives","SOLF0:USTF0",1743678368103,0.05885299,115.48,115.46,381.4090603]
["bitfinex-derivatives","SOLF0:USTF0",1743678368400,35.5,115.53,115.46,38.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743678369098,35.5,115.53,115.46,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743678369304,35.5,115.53,115.45,14.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743678369305,44.22025371,115.52,115.45,14.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743678369502,0.06196846,115.51,115.48,0.05885299]
["bitfinex-derivatives","SOLF0:USTF0",1743678369895,79.68025371,115.5,115.48,0.05885299]
["bitfinex-derivatives","SOLF0:USTF0",1743678370098,79.68025371,115.5,115.45,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678370297,44.22025371,115.48,115.45,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678370500,44.22025371,115.46,115.45,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678370702,44.22025371,115.46,115.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1743678370902,44.22025371,115.44,115.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1743678371302,44.28174251,115.44,115.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1743678371601,0.0614888,115.44,115.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1743678371992,44.28174251,115.44,115.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1743678373198,35.5414888,115.44,115.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1743678373395,35.5414888,115.44,115.38,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1743678373705,79.76174251,115.44,115.38,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1743678374403,44.22025371,115.42,115.38,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1743678374600,35.5,115.41,115.38,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1743678374800,0.06254614,115.41,115.38,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1743678375616,0.06254614,115.41,115.38,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1743678376505,0.06254614,115.41,115.35,500.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743678378801,0.06254614,115.41,115.35,519.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743678379405,0.06254614,115.41,115.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743678381011,569.93,115.55,115.38,44.22025371]
["bitfinex-derivatives","SOLF0:USTF0",1743678381311,37.13175166,115.49,115.4,44.22025371]
["bitfinex-derivatives","SOLF0:USTF0",1743678381509,1.73190162,115.48,115.41,38.834]
["bitfinex-derivatives","SOLF0:USTF0",1743678381702,1.73190162,115.48,115.41,42.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743678382307,0.0640135,115.46,115.43,0.06173621]
["bitfinex-derivatives","SOLF0:USTF0",1743678382806,35.4640135,115.46,115.43,0.06173621]
["bitfinex-derivatives","SOLF0:USTF0",1743678382996,79.68426721,115.46,115.43,0.06173621]
["bitfinex-derivatives","SOLF0:USTF0",1743678383708,0.0640135,115.46,115.43,0.06173621]
["bitfinex-derivatives","SOLF0:USTF0",1743678384506,0.0640135,115.46,115.43,35.46173621]
["bitfinex-derivatives","SOLF0:USTF0",1743678384715,35.4,115.5,115.44,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743678385517,6.9481,115.53,115.44,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743678385700,37.09130193,115.52,115.44,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743678385904,0.05822222,115.5,115.47,0.06378755]
["bitfinex-derivatives","SOLF0:USTF0",1743678388019,0.05822222,115.5,115.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743678388318,1.73145182,115.51,115.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743678388512,35.3,115.57,115.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743678389412,0.06578755,115.54,115.51,0.06488984]
["bitfinex-derivatives","SOLF0:USTF0",1743678391515,0.06578755,115.54,115.51,35.26488984]
["bitfinex-derivatives","SOLF0:USTF0",1743678391709,35.18,115.6,115.51,62.46624976]
["bitfinex-derivatives","SOLF0:USTF0",1743678391911,35.18,115.6,115.51,62.40135992]
["bitfinex-derivatives","SOLF0:USTF0",1743678392421,27.20135992,115.59,115.51,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743678392614,35.18,115.6,115.49,501.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743678392615,27.20135992,115.57,115.49,501.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743678392921,35.2665269,115.56,115.54,0.05692446]
["bitfinex-derivatives","SOLF0:USTF0",1743678393816,0.0665269,115.56,115.54,0.05692446]
["bitfinex-derivatives","SOLF0:USTF0",1743678398411,2.96730562,115.61,115.54,35.09692446]
["bitfinex-derivatives","SOLF0:USTF0",1743678398616,2.96730562,115.61,115.55,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1743678398813,65.20866554,115.62,115.55,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1743678399211,62.24135992,115.62,115.55,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1743678399414,35.04,115.62,115.56,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1743678399614,0.06168051,115.6,115.57,0.05829027]
["bitfinex-derivatives","SOLF0:USTF0",1743678400622,2.97361985,115.63,115.57,0.05829027]
["bitfinex-derivatives","SOLF0:USTF0",1743678400824,2.97361985,115.63,115.58,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743678401124,2.97361985,115.65,115.58,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743678401823,0.06029334,115.63,115.6,0.06203903]
["bitfinex-derivatives","SOLF0:USTF0",1743678402019,38.01361985,115.67,115.61,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743678402324,2.97361985,115.68,115.62,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743678402523,73.08016498,115.74,115.64,27.20135992]
["bitfinex-derivatives","SOLF0:USTF0",1743678402719,62.24135992,115.74,115.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743678403128,0.05546641,115.71,115.68,0.0633837]
["bitfinex-derivatives","SOLF0:USTF0",1743678405028,3.47366641,115.71,115.68,0.0633837]
["bitfinex-derivatives","SOLF0:USTF0",1743678405227,27.20135992,115.7,115.68,0.0633837]
["bitfinex-derivatives","SOLF0:USTF0",1743678405428,35.0,115.69,115.68,0.0633837]
["bitfinex-derivatives","SOLF0:USTF0",1743678406721,38.45366641,115.71,115.68,0.0633837]
["bitfinex-derivatives","SOLF0:USTF0",1743678407431,35.03546641,115.71,115.68,0.0633837]
["bitfinex-derivatives","SOLF0:USTF0",1743678408431,0.05546641,115.71,115.68,0.0633837]
["bitfinex-derivatives","SOLF0:USTF0",1743678409420,0.05546641,115.71,115.68,34.9633837]
["bitfinex-derivatives","SOLF0:USTF0",1743678409635,0.05546641,115.71,115.69,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743678411530,0.05546641,115.71,115.69,68.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743678412124,0.05546641,115.71,115.69,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743678412332,0.05546641,115.71,115.69,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743678414030,0.05546641,115.71,115.68,0.0633837]
["bitfinex-derivatives","SOLF0:USTF0",1743678415529,0.05546641,115.71,115.68,3.3339837]
["bitfinex-derivatives","SOLF0:USTF0",1743678418030,27.20135992,115.82,115.7,27.20135992]
["bitfinex-derivatives","SOLF0:USTF0",1743678418231,35.0,115.81,115.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678418623,35.0,115.81,115.72,65.2149]
["bitfinex-derivatives","SOLF0:USTF0",1743678419133,0.06343327,115.78,115.75,0.05635674]
["bitfinex-derivatives","SOLF0:USTF0",1743678419734,62.26479319,115.78,115.75,0.05635674]
["bitfinex-derivatives","SOLF0:USTF0",1743678420551,27.20135992,115.76,115.68,539.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743678420730,38.2673,115.75,115.68,539.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743678421735,0.05869559,115.73,115.7,0.05750897]
["bitfinex-derivatives","SOLF0:USTF0",1743678422438,34.92,115.72,115.7,0.05750897]
["bitfinex-derivatives","SOLF0:USTF0",1743678422633,62.12135992,115.72,115.7,0.05750897]
["bitfinex-derivatives","SOLF0:USTF0",1743678423334,0.05869559,115.73,115.7,0.05750897]
["bitfinex-derivatives","SOLF0:USTF0",1743678423925,0.05869559,115.73,115.7,35.03750897]
["bitfinex-derivatives","SOLF0:USTF0",1743678424640,0.05869559,115.73,115.7,0.05750897]
["bitfinex-derivatives","SOLF0:USTF0",1743678425037,35.01869559,115.73,115.7,0.05750897]
["bitfinex-derivatives","SOLF0:USTF0",1743678425531,0.05869559,115.73,115.7,0.05750897]
["bitfinex-derivatives","SOLF0:USTF0",1743678425930,544.0,115.79,115.7,0.05750897]
["bitfinex-derivatives","SOLF0:USTF0",1743678425931,73.25878644,115.87,115.72,27.20135992]
["bitfinex-derivatives","SOLF0:USTF0",1743678426137,1.72681747,115.82,115.76,27.20135992]
["bitfinex-derivatives","SOLF0:USTF0",1743678426334,1.72681747,115.82,115.77,38.4193]
["bitfinex-derivatives","SOLF0:USTF0",1743678426730,1.72681747,115.82,115.77,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1743678426935,1.72681747,115.82,115.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743678427141,0.06513644,115.81,115.78,0.06224941]
["bitfinex-derivatives","SOLF0:USTF0",1743678427338,35.0,115.8,115.78,0.06224941]
["bitfinex-derivatives","SOLF0:USTF0",1743678427539,1.72726487,115.79,115.78,0.06224941]
["bitfinex-derivatives","SOLF0:USTF0",1743678428939,0.06513644,115.81,115.78,0.06224941]
["bitfinex-derivatives","SOLF0:USTF0",1743678429343,2.94964012,115.83,115.79,62.18135992]
["bitfinex-derivatives","SOLF0:USTF0",1743678429536,2.94964012,115.83,115.81,27.20135992]
["bitfinex-derivatives","SOLF0:USTF0",1743678429730,6.7165,115.9,115.82,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743678429932,10.60005575,115.9,115.8,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743678430136,27.20135992,115.89,115.8,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743678430336,35.6,115.88,115.8,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743678430536,0.06056565,115.86,115.83,0.0662904]
["bitfinex-derivatives","SOLF0:USTF0",1743678430738,35.62,115.85,115.83,0.0662904]
["bitfinex-derivatives","SOLF0:USTF0",1743678430939,1.78678695,115.86,115.83,0.0662904]
["bitfinex-derivatives","SOLF0:USTF0",1743678431738,1.78678695,115.86,115.83,27.26765032]
["bitfinex-derivatives","SOLF0:USTF0",1743678431947,7.92595663,115.93,115.85,54.40271984]
["bitfinex-derivatives","SOLF0:USTF0",1743678432140,138.17227957,115.96,115.92,27.20135992]
["bitfinex-derivatives","SOLF0:USTF0",1743678432347,138.17227957,115.96,115.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743678432540,46.20416018,115.95,115.93,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743678433153,92.40832039,115.96,115.94,63.02135992]
["bitfinex-derivatives","SOLF0:USTF0",1743678433445,138.17227957,115.97,115.94,63.02135992]
["bitfinex-derivatives","SOLF0:USTF0",1743678433750,183.52734229,115.98,115.96,43.80306829]
["bitfinex-derivatives","SOLF0:USTF0",1743678434353,183.58332204,115.98,115.96,43.85829022]
["bitfinex-derivatives","SOLF0:USTF0",1743678435253,183.58332204,115.98,115.96,0.05522193]
["bitfinex-derivatives","SOLF0:USTF0",1743678435444,219.32332204,115.98,115.96,0.05522193]
["bitfinex-derivatives","SOLF0:USTF0",1743678435649,219.32332204,115.98,115.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743678435650,219.32332204,115.98,115.89,43.80306829]
["bitfinex-derivatives","SOLF0:USTF0",1743678435850,263.12639033,115.98,115.87,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1743678436153,263.12639033,115.98,115.88,43.80306829]
["bitfinex-derivatives","SOLF0:USTF0",1743678436154,3.225,115.97,115.88,43.80306829]
["bitfinex-derivatives","SOLF0:USTF0",1743678436744,0.05517929,115.94,115.88,43.80306829]
["bitfinex-derivatives","SOLF0:USTF0",1743678436944,0.05517929,115.94,115.91,0.06134032]
["bitfinex-derivatives","SOLF0:USTF0",1743678436945,35.74,115.93,115.91,0.06134032]
["bitfinex-derivatives","SOLF0:USTF0",1743678437245,35.74,115.93,115.86,43.80306829]
["bitfinex-derivatives","SOLF0:USTF0",1743678437447,544.0,116.01,115.86,43.80306829]
["bitfinex-derivatives","SOLF0:USTF0",1743678437448,544.0,116.08,115.91,43.80306829]
["bitfinex-derivatives","SOLF0:USTF0",1743678437748,43.80306829,116.06,115.95,43.80306829]
["bitfinex-derivatives","SOLF0:USTF0",1743678437956,43.80306829,116.04,115.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678438149,37.72369214,116.03,115.94,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678438353,0.05547761,116.01,115.98,0.06304414]
["bitfinex-derivatives","SOLF0:USTF0",1743678438755,2.33997761,116.01,115.98,0.06304414]
["bitfinex-derivatives","SOLF0:USTF0",1743678439261,79.76306829,116.0,115.91,294.36573367]
["bitfinex-derivatives","SOLF0:USTF0",1743678439848,35.96,116.0,115.91,294.36573367]
["bitfinex-derivatives","SOLF0:USTF0",1743678440046,43.80306829,115.98,115.91,294.36573367]
["bitfinex-derivatives","SOLF0:USTF0",1743678440243,35.96,115.97,115.94,0.05979878]
["bitfinex-derivatives","SOLF0:USTF0",1743678440449,36.01648038,115.97,115.88,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743678440652,36.01648038,115.97,115.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678440846,38.2144,115.97,115.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678441559,0.06633883,115.96,115.94,0.06397526]
["bitfinex-derivatives","SOLF0:USTF0",1743678442951,43.86940712,115.96,115.93,0.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743678443153,43.80306829,115.94,115.86,497.08]
["bitfinex-derivatives","SOLF0:USTF0",1743678443454,35.92,115.93,115.85,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743678443657,35.94,115.94,115.86,43.80306829]
["bitfinex-derivatives","SOLF0:USTF0",1743678444053,0.05655858,115.91,115.89,0.06602732]
["bitfinex-derivatives","SOLF0:USTF0",1743678446754,35.87655858,115.91,115.88,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1743678447063,0.05655858,115.91,115.88,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1743678447963,0.05655858,115.91,115.88,28.007675]
["bitfinex-derivatives","SOLF0:USTF0",1743678449559,0.05655858,115.91,115.89,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743678450157,545.72384071,116.02,115.89,79.54306829]
["bitfinex-derivatives","SOLF0:USTF0",1743678450352,2.213,116.0,115.89,79.54306829]
["bitfinex-derivatives","SOLF0:USTF0",1743678450558,79.60306829,115.99,115.89,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743678450964,43.80306829,115.97,115.88,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1743678451166,35.78,115.96,115.88,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1743678451556,0.06436901,115.94,115.91,0.06345623]
["bitfinex-derivatives","SOLF0:USTF0",1743678453463,0.06436901,115.94,115.91,18.19345623]
["bitfinex-derivatives","SOLF0:USTF0",1743678453655,35.66,115.93,115.91,18.19345623]
["bitfinex-derivatives","SOLF0:USTF0",1743678454361,0.06436901,115.94,115.91,18.19345623]
["bitfinex-derivatives","SOLF0:USTF0",1743678455557,0.06436901,115.94,115.91,20.52365623]
["bitfinex-derivatives","SOLF0:USTF0",1743678456063,2.2016,115.99,115.92,27.0064633]
["bitfinex-derivatives","SOLF0:USTF0",1743678456267,40.74004333,116.01,115.93,37.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743678456564,37.793,116.0,115.93,37.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743678456764,37.793,116.0,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678457268,0.06382543,115.98,115.96,0.06101602]
["bitfinex-derivatives","SOLF0:USTF0",1743678458563,35.5,115.97,115.96,0.06101602]
["bitfinex-derivatives","SOLF0:USTF0",1743678459167,0.06382543,115.98,115.96,0.06101602]
["bitfinex-derivatives","SOLF0:USTF0",1743678466869,0.06382543,115.98,115.95,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1743678467072,2.31762543,115.98,115.95,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743678467677,2.93812025,115.97,115.95,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743678467980,35.22,115.96,115.88,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743678468282,27.0064633,115.95,115.91,0.06093117]
["bitfinex-derivatives","SOLF0:USTF0",1743678468489,0.05501201,115.93,115.91,0.06093117]
["bitfinex-derivatives","SOLF0:USTF0",1743678468677,0.05501201,115.93,115.84,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743678468678,35.18,115.92,115.84,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743678468981,29.16354022,115.91,115.84,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743678469174,2.15707692,115.9,115.84,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743678469375,35.2,115.89,115.84,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743678469774,38.13812025,115.89,115.84,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743678470075,0.06422954,115.88,115.85,0.05936985]
["bitfinex-derivatives","SOLF0:USTF0",1743678470282,35.22422954,115.88,115.85,0.05936985]
["bitfinex-derivatives","SOLF0:USTF0",1743678470777,2.93812025,115.87,115.85,0.05936985]
["bitfinex-derivatives","SOLF0:USTF0",1743678471581,0.06422954,115.88,115.85,0.05936985]
["bitfinex-derivatives","SOLF0:USTF0",1743678471785,0.06422954,115.88,115.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678474377,0.06422954,115.88,115.85,0.05936985]
["bitfinex-derivatives","SOLF0:USTF0",1743678476383,0.06422954,115.88,115.86,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743678476579,2.97175646,115.87,115.86,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743678476785,0.06422954,115.88,115.86,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743678477374,35.12,115.94,115.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678477686,2.15699363,115.93,115.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678477887,2.15699363,115.92,115.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678478077,35.12,115.94,115.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678478274,2.15687203,115.93,115.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678478478,2.21399084,115.92,115.89,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1743678478678,0.05711881,115.92,115.89,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1743678480787,2.15688926,115.91,115.89,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1743678480985,0.05711881,115.92,115.89,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1743678481283,2.1569015,115.91,115.89,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1743678481590,0.05711881,115.92,115.89,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1743678482182,2.15691557,115.91,115.89,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1743678482383,0.05711881,115.92,115.89,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1743678482588,2.15695865,115.91,115.89,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1743678482786,0.05711881,115.92,115.89,0.05669829]
["bitfinex-derivatives","SOLF0:USTF0",1743678484088,0.05711881,115.92,115.89,34.93669829]
["bitfinex-derivatives","SOLF0:USTF0",1743678484287,8.68441881,115.92,115.9,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743678484789,0.05711881,115.92,115.89,73.68399829]
["bitfinex-derivatives","SOLF0:USTF0",1743678484987,0.05711881,115.92,115.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743678485191,0.05711881,115.92,115.89,73.68399829]
["bitfinex-derivatives","SOLF0:USTF0",1743678485385,2.15628461,115.96,115.89,73.68399829]
["bitfinex-derivatives","SOLF0:USTF0",1743678485580,2.15628461,115.96,115.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743678485796,34.82,115.98,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678485979,2.15628461,115.97,115.91,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1743678486187,2.15621882,115.96,115.91,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743678486381,2.15621882,115.98,115.91,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743678486579,8.6262,115.94,115.91,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743678486782,8.6262,115.94,115.92,0.06268137]
["bitfinex-derivatives","SOLF0:USTF0",1743678487184,8.6265,115.93,115.92,0.06268137]
["bitfinex-derivatives","SOLF0:USTF0",1743678487989,8.6262,115.94,115.92,0.06268137]
["bitfinex-derivatives","SOLF0:USTF0",1743678488187,0.06199409,115.95,115.92,34.78268137]
["bitfinex-derivatives","SOLF0:USTF0",1743678488390,8.68739409,115.95,115.92,43.40948137]
["bitfinex-derivatives","SOLF0:USTF0",1743678488994,0.06199409,115.95,115.92,43.40948137]
["bitfinex-derivatives","SOLF0:USTF0",1743678489395,0.06199409,115.95,115.92,0.06268137]
["bitfinex-derivatives","SOLF0:USTF0",1743678489691,8.6265,115.93,115.92,0.06268137]
["bitfinex-derivatives","SOLF0:USTF0",1743678491586,8.6262,115.94,115.92,0.06268137]
["bitfinex-derivatives","SOLF0:USTF0",1743678491790,0.06199409,115.95,115.92,0.06268137]
["bitfinex-derivatives","SOLF0:USTF0",1743678491995,8.6265,115.93,115.92,0.06268137]
["bitfinex-derivatives","SOLF0:USTF0",1743678492198,43.2465,115.93,115.92,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678492396,45.40310011,115.93,115.92,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678492692,48.35725629,115.93,115.92,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678494794,11.58065618,115.93,115.92,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678495093,2.95415618,115.93,115.92,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678495498,11.58065618,115.93,115.92,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678495996,0.06199409,115.95,115.92,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678497198,8.6265,115.93,115.92,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678497497,34.56199409,115.95,115.92,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678497688,0.06199409,115.95,115.93,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1743678498795,8.68769409,115.95,115.92,8.62698137]
["bitfinex-derivatives","SOLF0:USTF0",1743678498999,0.06199409,115.95,115.92,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678499393,8.68739409,115.95,115.92,8.62688137]
["bitfinex-derivatives","SOLF0:USTF0",1743678500196,8.68739409,115.95,115.92,70.62688137]
["bitfinex-derivatives","SOLF0:USTF0",1743678500791,544.0,116.07,115.93,65.2264633]
["bitfinex-derivatives","SOLF0:USTF0",1743678500990,38.22,116.03,115.95,27.0064633]
["bitfinex-derivatives","SOLF0:USTF0",1743678501298,38.22,116.03,115.96,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743678501490,8.6211,116.01,115.97,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743678501693,2.15505656,116.05,115.97,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743678502002,0.05720351,116.0,115.99,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743678502190,0.05720351,116.0,115.97,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743678502191,40.63469162,116.05,115.97,29.3497633]
["bitfinex-derivatives","SOLF0:USTF0",1743678502497,8.619,116.04,116.0,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743678502699,38.48,116.05,115.97,29.3497633]
["bitfinex-derivatives","SOLF0:USTF0",1743678502901,2.15469162,116.04,115.97,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743678503200,8.6195,116.03,115.97,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743678503398,0.05695583,116.02,115.99,0.06447983]
["bitfinex-derivatives","SOLF0:USTF0",1743678504098,8.67725583,116.02,115.99,0.06447983]
["bitfinex-derivatives","SOLF0:USTF0",1743678504485,8.67725583,116.02,115.99,8.68657983]
["bitfinex-derivatives","SOLF0:USTF0",1743678504692,0.05695583,116.02,115.99,0.06447983]
["bitfinex-derivatives","SOLF0:USTF0",1743678505500,0.05695583,116.02,115.99,8.68607983]
["bitfinex-derivatives","SOLF0:USTF0",1743678506191,8.67715583,116.02,115.99,8.68607983]
["bitfinex-derivatives","SOLF0:USTF0",1743678506387,0.05695583,116.02,115.99,8.68607983]
["bitfinex-derivatives","SOLF0:USTF0",1743678507193,0.05695583,116.02,115.99,70.68607983]
["bitfinex-derivatives","SOLF0:USTF0",1743678507395,0.05695583,116.02,116.0,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743678507697,0.05695583,116.02,115.99,62.06447983]
["bitfinex-derivatives","SOLF0:USTF0",1743678507896,0.05695583,116.02,115.99,0.06447983]
["bitfinex-derivatives","SOLF0:USTF0",1743678508094,38.35695583,116.02,115.99,0.06447983]
["bitfinex-derivatives","SOLF0:USTF0",1743678508402,8.6211,116.01,115.99,0.06447983]
["bitfinex-derivatives","SOLF0:USTF0",1743678508599,38.35695583,116.02,115.99,0.06447983]
["bitfinex-derivatives","SOLF0:USTF0",1743678508996,8.6244,115.96,115.93,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1743678509401,8.6244,115.96,115.93,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743678509611,38.28,115.98,115.93,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743678509904,38.28,115.98,115.93,29.2492633]
["bitfinex-derivatives","SOLF0:USTF0",1743678510090,38.24,116.01,115.94,38.29472504]
["bitfinex-derivatives","SOLF0:USTF0",1743678510295,0.0639155,115.97,115.94,38.29472504]
["bitfinex-derivatives","SOLF0:USTF0",1743678510495,0.0639155,115.97,115.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743678510694,0.0639155,115.97,115.94,38.30218842]
["bitfinex-derivatives","SOLF0:USTF0",1743678510903,0.0639155,115.97,115.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678511101,0.0639155,115.97,115.94,38.30218842]
["bitfinex-derivatives","SOLF0:USTF0",1743678511295,8.6880155,115.97,115.94,0.06218842]
["bitfinex-derivatives","SOLF0:USTF0",1743678511697,8.6880155,115.97,115.94,8.68758842]
["bitfinex-derivatives","SOLF0:USTF0",1743678511900,8.6247,115.96,115.94,0.06218842]
["bitfinex-derivatives","SOLF0:USTF0",1743678512206,0.0639155,115.97,115.94,0.06218842]
["bitfinex-derivatives","SOLF0:USTF0",1743678513600,0.0639155,115.97,115.95,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743678514501,0.0639155,115.97,115.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743678516997,8.6217,116.0,115.97,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743678517197,38.06,116.01,115.94,100.12218842]
["bitfinex-derivatives","SOLF0:USTF0",1743678517402,38.06,116.01,115.94,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743678517600,8.6251,115.95,115.92,499.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743678518307,8.68653962,115.95,115.92,507.69294051]
["bitfinex-derivatives","SOLF0:USTF0",1743678519000,8.68653962,115.95,115.92,8.69024051]
["bitfinex-derivatives","SOLF0:USTF0",1743678519400,0.06143962,115.95,115.93,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743678519600,0.06143962,115.95,115.92,0.06324051]
["bitfinex-derivatives","SOLF0:USTF0",1743678520105,0.06143962,115.95,115.93,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743678520505,0.06143962,115.95,115.93,70.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743678521205,0.06143962,115.95,115.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678521403,0.06143962,115.95,115.92,0.06324051]
["bitfinex-derivatives","SOLF0:USTF0",1743678521707,37.82143962,115.95,115.92,0.06324051]
["bitfinex-derivatives","SOLF0:USTF0",1743678522095,8.6261,115.94,115.92,0.06324051]
["bitfinex-derivatives","SOLF0:USTF0",1743678522398,37.82143962,115.95,115.92,0.06324051]
["bitfinex-derivatives","SOLF0:USTF0",1743678522600,8.6265,115.94,115.92,0.06324051]
["bitfinex-derivatives","SOLF0:USTF0",1743678522799,37.82143962,115.95,115.92,0.06324051]
["bitfinex-derivatives","SOLF0:USTF0",1743678523405,37.82143962,115.95,115.92,8.69014051]
["bitfinex-derivatives","SOLF0:USTF0",1743678523809,46.44693962,115.95,115.92,8.69014051]
["bitfinex-derivatives","SOLF0:USTF0",1743678524103,46.44693962,115.95,115.93,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743678524302,8.68693962,115.95,115.93,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743678524498,8.68693962,115.95,115.93,70.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743678524895,0.06143962,115.95,115.93,70.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743678525211,0.06143962,115.95,115.94,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743678525699,4.6007,116.01,115.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678525899,37.64,116.0,115.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678526807,8.6237,115.97,115.95,0.06509184]
["bitfinex-derivatives","SOLF0:USTF0",1743678528214,8.6237,115.97,115.95,8.69009184]
["bitfinex-derivatives","SOLF0:USTF0",1743678528393,8.6237,115.97,115.95,0.06509184]
["bitfinex-derivatives","SOLF0:USTF0",1743678529499,8.67989197,115.98,115.95,8.69009184]
["bitfinex-derivatives","SOLF0:USTF0",1743678530100,0.05659197,115.98,115.95,0.06509184]
["bitfinex-derivatives","SOLF0:USTF0",1743678530504,8.6243,115.96,115.95,0.06509184]
["bitfinex-derivatives","SOLF0:USTF0",1743678532110,8.6271,115.93,115.89,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743678532604,8.6254,115.95,115.9,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743678532806,8.6254,115.95,115.92,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743678533008,8.6247,115.96,115.9,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743678533209,0.05540056,115.95,115.92,0.05590879]
["bitfinex-derivatives","SOLF0:USTF0",1743678533411,0.05540056,115.95,115.94,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743678535513,8.624,115.97,115.92,16.92092558]
["bitfinex-derivatives","SOLF0:USTF0",1743678535514,37.28,115.99,115.95,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743678536113,37.28,115.99,115.93,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743678536612,8.6243,115.96,115.95,0.06601119]
["bitfinex-derivatives","SOLF0:USTF0",1743678537015,0.05983825,115.97,115.95,0.06601119]
["bitfinex-derivatives","SOLF0:USTF0",1743678539911,0.05983825,115.97,115.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743678540108,0.05983825,115.97,115.95,0.06601119]
["bitfinex-derivatives","SOLF0:USTF0",1743678540614,0.05983825,115.97,115.95,8.69071119]
["bitfinex-derivatives","SOLF0:USTF0",1743678540917,0.05983825,115.97,115.95,0.06601119]
["bitfinex-derivatives","SOLF0:USTF0",1743678541503,0.05983825,115.97,115.95,8.69051119]
["bitfinex-derivatives","SOLF0:USTF0",1743678541913,0.05983825,115.97,115.95,0.06601119]
["bitfinex-derivatives","SOLF0:USTF0",1743678544317,36.93983825,115.97,115.95,0.06601119]
["bitfinex-derivatives","SOLF0:USTF0",1743678544519,36.93983825,115.97,115.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678544724,8.6277,115.92,115.9,513.48501679]
["bitfinex-derivatives","SOLF0:USTF0",1743678544910,8.6277,115.92,115.9,496.62]
["bitfinex-derivatives","SOLF0:USTF0",1743678545217,8.6277,115.92,115.9,505.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743678545409,8.627,115.93,115.9,505.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743678545811,8.6932764,115.93,115.9,505.30805301]
["bitfinex-derivatives","SOLF0:USTF0",1743678546216,578.10601679,116.02,115.92,16.86501679]
["bitfinex-derivatives","SOLF0:USTF0",1743678546411,2.1556032,116.01,115.94,16.86501679]
["bitfinex-derivatives","SOLF0:USTF0",1743678546611,2.1556032,116.0,115.96,16.86501679]
["bitfinex-derivatives","SOLF0:USTF0",1743678546814,36.78,116.06,115.97,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743678547012,2.15505121,116.05,115.97,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743678547212,2.15505121,116.04,115.98,16.86501679]
["bitfinex-derivatives","SOLF0:USTF0",1743678547412,0.05467975,116.02,116.0,16.92073645]
["bitfinex-derivatives","SOLF0:USTF0",1743678547613,2.15448272,116.06,116.01,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1743678547914,2.15375487,116.09,116.03,26.93413932]
["bitfinex-derivatives","SOLF0:USTF0",1743678548216,50.2133,116.11,116.07,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743678548420,2.15357886,116.1,116.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743678548626,50.2133,116.11,116.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743678548813,0.06055101,116.08,116.07,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743678549019,36.8,116.13,116.06,0.06007733]
["bitfinex-derivatives","SOLF0:USTF0",1743678549216,3.87550897,116.12,116.05,26.93413932]
["bitfinex-derivatives","SOLF0:USTF0",1743678549411,1.72250452,116.11,116.05,26.93413932]
["bitfinex-derivatives","SOLF0:USTF0",1743678549813,1.72250452,116.11,116.09,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743678550013,1.72250452,116.11,116.07,63.69413932]
["bitfinex-derivatives","SOLF0:USTF0",1743678550212,1.77755519,116.11,116.09,0.05964471]
["bitfinex-derivatives","SOLF0:USTF0",1743678551320,8.6139,116.1,116.09,0.05964471]
["bitfinex-derivatives","SOLF0:USTF0",1743678552014,1.77755519,116.11,116.09,0.05964471]
["bitfinex-derivatives","SOLF0:USTF0",1743678553311,0.05505067,116.11,116.09,0.05964471]
["bitfinex-derivatives","SOLF0:USTF0",1743678554127,8.66835067,116.11,116.09,0.05964471]
["bitfinex-derivatives","SOLF0:USTF0",1743678554619,0.05505067,116.11,116.09,0.05964471]
["bitfinex-derivatives","SOLF0:USTF0",1743678554826,8.6139,116.1,116.09,0.05964471]
["bitfinex-derivatives","SOLF0:USTF0",1743678555615,36.73505067,116.11,116.09,0.05964471]
["bitfinex-derivatives","SOLF0:USTF0",1743678556226,8.6139,116.1,116.09,0.05964471]
["bitfinex-derivatives","SOLF0:USTF0",1743678556736,36.73505067,116.11,116.03,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743678556916,36.73505067,116.11,116.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678556917,29.18253932,116.1,116.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678557119,2.2675,116.09,116.02,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743678557428,8.6176,116.06,115.99,564.49743932]
["bitfinex-derivatives","SOLF0:USTF0",1743678557932,0.06302307,116.04,116.03,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743678558229,36.7,116.08,116.04,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743678558532,36.7,116.08,116.01,26.93413932]
["bitfinex-derivatives","SOLF0:USTF0",1743678558533,0.05903175,116.05,116.02,2.25619558]
["bitfinex-derivatives","SOLF0:USTF0",1743678558829,0.05903175,116.05,116.03,0.06582731]
["bitfinex-derivatives","SOLF0:USTF0",1743678559522,0.05903175,116.05,116.04,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743678559722,8.615,116.09,116.03,0.06582731]
["bitfinex-derivatives","SOLF0:USTF0",1743678559919,2.1648,116.14,116.03,0.06582731]
["bitfinex-derivatives","SOLF0:USTF0",1743678559920,8.6143,116.1,116.07,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743678560230,36.6,116.11,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678560427,8.6139,116.1,116.08,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743678560622,8.6139,116.1,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678560932,0.05592708,116.1,116.07,0.05612173]
["bitfinex-derivatives","SOLF0:USTF0",1743678561125,8.6154,116.08,116.07,0.05612173]
["bitfinex-derivatives","SOLF0:USTF0",1743678562825,8.6184,116.04,116.0,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743678563019,36.6,116.08,116.0,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743678563226,36.6,116.08,116.02,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743678563526,36.6,116.08,115.99,523.17413932]
["bitfinex-derivatives","SOLF0:USTF0",1743678563727,4.9745,116.07,116.0,70.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743678563926,4.9745,116.07,116.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678564121,4.9745,116.07,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678564122,8.67215283,116.05,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678564322,0.05445283,116.05,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678564927,8.67215283,116.05,116.03,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743678566031,0.05445283,116.05,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678566230,0.05445283,116.05,116.04,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743678567129,0.05445283,116.05,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678567728,8.6191,116.03,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678567929,50.05445283,116.05,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678569039,58.67255283,116.05,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678569737,58.67255283,116.05,116.03,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1743678570431,58.67255283,116.05,116.02,8.68070578]
["bitfinex-derivatives","SOLF0:USTF0",1743678571231,50.05445283,116.05,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678571737,8.6191,116.03,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678572132,86.37445283,116.05,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678572442,58.67245283,116.05,116.02,8.68060578]
["bitfinex-derivatives","SOLF0:USTF0",1743678572741,50.05445283,116.05,116.02,8.68060578]
["bitfinex-derivatives","SOLF0:USTF0",1743678572931,50.05445283,116.05,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678573130,8.6187,116.04,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678573328,50.05445283,116.05,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678573745,58.67225283,116.05,116.03,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743678574037,50.05445283,116.05,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678574933,8.6191,116.03,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678575125,50.05445283,116.05,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678575526,8.6187,116.04,116.02,8.68060578]
["bitfinex-derivatives","SOLF0:USTF0",1743678575937,50.05445283,116.05,116.02,0.06120578]
["bitfinex-derivatives","SOLF0:USTF0",1743678576438,50.05445283,116.05,116.03,16.83945504]
["bitfinex-derivatives","SOLF0:USTF0",1743678577241,50.05445283,116.05,116.03,25.45825504]
["bitfinex-derivatives","SOLF0:USTF0",1743678577734,50.05445283,116.05,116.03,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743678577938,50.05445283,116.05,116.04,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743678578533,36.22,116.11,116.07,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1743678578730,38.6193,116.12,116.07,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1743678578935,47.2321,116.12,116.06,26.93309033]
["bitfinex-derivatives","SOLF0:USTF0",1743678579143,26.93309033,116.18,116.06,26.93309033]
["bitfinex-derivatives","SOLF0:USTF0",1743678579333,4.5727,116.15,116.08,26.93309033]
["bitfinex-derivatives","SOLF0:USTF0",1743678579538,8.6127,116.12,116.08,26.93309033]
["bitfinex-derivatives","SOLF0:USTF0",1743678579738,8.6127,116.12,116.1,8.67371725]
["bitfinex-derivatives","SOLF0:USTF0",1743678580243,8.67046228,116.13,116.1,8.67371725]
["bitfinex-derivatives","SOLF0:USTF0",1743678580542,0.05836228,116.13,116.1,8.67371725]
["bitfinex-derivatives","SOLF0:USTF0",1743678580742,8.613,116.12,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678580937,0.05836228,116.13,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678581343,8.6132,116.11,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678581532,0.05836228,116.13,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678582341,8.6132,116.11,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678582642,0.05836228,116.13,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678582843,8.67036228,116.13,116.11,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743678583046,0.05836228,116.13,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678583344,0.05836228,116.13,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743678583936,0.05836228,116.13,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678584141,0.05836228,116.13,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743678584748,8.67006228,116.13,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743678584948,0.05836228,116.13,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678585449,8.6128,116.12,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678585638,0.05836228,116.13,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678585838,8.67036228,116.13,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678586032,0.05836228,116.13,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678586239,0.05836228,116.13,116.1,26.99320758]
["bitfinex-derivatives","SOLF0:USTF0",1743678586941,8.6129,116.12,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678587137,8.6129,116.12,116.1,8.67391725]
["bitfinex-derivatives","SOLF0:USTF0",1743678588041,8.67036228,116.13,116.1,8.67391725]
["bitfinex-derivatives","SOLF0:USTF0",1743678588348,0.05836228,116.13,116.1,8.67391725]
["bitfinex-derivatives","SOLF0:USTF0",1743678588645,8.6128,116.12,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678589052,0.05836228,116.13,116.1,8.67361725]
["bitfinex-derivatives","SOLF0:USTF0",1743678589242,0.05836228,116.13,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678589751,8.67036228,116.13,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678590139,8.67036228,116.13,116.1,70.67361725]
["bitfinex-derivatives","SOLF0:USTF0",1743678590445,8.67036228,116.13,116.1,62.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678590640,8.67036228,116.13,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743678591041,0.05836228,116.13,116.1,62.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678591242,0.05836228,116.13,116.11,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743678591742,0.05836228,116.13,116.1,70.67351725]
["bitfinex-derivatives","SOLF0:USTF0",1743678591939,0.05836228,116.13,116.1,62.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678592152,0.05836228,116.13,116.1,0.06011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678592452,0.05836228,116.13,116.1,35.86011725]
["bitfinex-derivatives","SOLF0:USTF0",1743678592653,0.05836228,116.13,116.1,62.79320758]
["bitfinex-derivatives","SOLF0:USTF0",1743678593055,0.05836228,116.13,116.12,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743678593951,38.2812,116.19,116.15,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743678594140,38.2812,116.19,116.12,26.93309033]
["bitfinex-derivatives","SOLF0:USTF0",1743678594548,40.43315407,116.19,116.14,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743678595049,40.43315407,116.19,116.14,70.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743678595250,8.6093,116.17,116.15,8.66671143]
["bitfinex-derivatives","SOLF0:USTF0",1743678595648,8.6093,116.17,116.15,0.05661143]
["bitfinex-derivatives","SOLF0:USTF0",1743678595855,0.06377351,116.18,116.15,0.05661143]
["bitfinex-derivatives","SOLF0:USTF0",1743678596245,8.67247351,116.18,116.15,8.66641143]
["bitfinex-derivatives","SOLF0:USTF0",1743678596451,0.06377351,116.18,116.15,0.05661143]
["bitfinex-derivatives","SOLF0:USTF0",1743678596653,0.06377351,116.18,116.08,26.93309033]
["bitfinex-derivatives","SOLF0:USTF0",1743678596954,8.6102,116.15,116.08,26.93309033]
["bitfinex-derivatives","SOLF0:USTF0",1743678597145,2.15224618,116.18,116.1,26.93309033]
["bitfinex-derivatives","SOLF0:USTF0",1743678597346,2.15224618,116.18,116.15,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743678597549,40.35328782,116.19,116.15,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743678597746,0.06269747,116.18,116.15,8.66687408]
["bitfinex-derivatives","SOLF0:USTF0",1743678597954,8.609,116.17,116.15,8.66687408]
["bitfinex-derivatives","SOLF0:USTF0",1743678598146,8.609,116.17,116.15,0.05697408]
["bitfinex-derivatives","SOLF0:USTF0",1743678598646,0.06269747,116.18,116.15,0.05697408]
["bitfinex-derivatives","SOLF0:USTF0",1743678599044,8.6094,116.17,116.15,0.05697408]
["bitfinex-derivatives","SOLF0:USTF0",1743678599655,0.06269747,116.18,116.15,0.05697408]
["bitfinex-derivatives","SOLF0:USTF0",1743678600054,19.02170579,116.18,116.07,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1743678600255,18.95900832,116.18,116.09,16.80683577]
["bitfinex-derivatives","SOLF0:USTF0",1743678600557,18.95900832,116.18,116.12,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743678600757,8.6113,116.14,116.12,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743678601160,8.6099,116.16,116.11,16.80683577]
["bitfinex-derivatives","SOLF0:USTF0",1743678601353,0.0658537,116.14,116.12,0.06349296]
["bitfinex-derivatives","SOLF0:USTF0",1743678601752,0.0658537,116.14,116.13,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743678601955,0.0658537,116.14,116.12,0.06349296]
["bitfinex-derivatives","SOLF0:USTF0",1743678602347,35.58,116.13,116.05,16.80683577]
["bitfinex-derivatives","SOLF0:USTF0",1743678602553,2.5761,116.12,116.05,16.80683577]
["bitfinex-derivatives","SOLF0:USTF0",1743678602761,8.6143,116.1,116.05,16.80683577]
["bitfinex-derivatives","SOLF0:USTF0",1743678602964,2.5761,116.12,116.05,16.80683577]
["bitfinex-derivatives","SOLF0:USTF0",1743678603259,8.6151,116.09,116.06,558.2]
["bitfinex-derivatives","SOLF0:USTF0",1743678603462,8.6151,116.09,116.08,0.05490836]
["bitfinex-derivatives","SOLF0:USTF0",1743678605057,44.41746281,116.1,116.08,0.05490836]
["bitfinex-derivatives","SOLF0:USTF0",1743678605564,35.80316281,116.1,116.08,0.05490836]
["bitfinex-derivatives","SOLF0:USTF0",1743678605857,35.72,116.09,116.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743678606360,40.7483,116.09,116.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743678607155,40.7483,116.09,116.06,33.96331944]
["bitfinex-derivatives","SOLF0:USTF0",1743678607563,16.80683577,116.07,115.99,24.53833577]
["bitfinex-derivatives","SOLF0:USTF0",1743678607756,35.64,116.06,115.99,24.53833577]
["bitfinex-derivatives","SOLF0:USTF0",1743678608162,8.6193,116.03,116.0,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1743678608368,5.0283,116.09,116.01,16.80683577]
["bitfinex-derivatives","SOLF0:USTF0",1743678608559,5.0283,116.09,116.03,16.80683577]
["bitfinex-derivatives","SOLF0:USTF0",1743678608864,0.06291682,116.06,116.05,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743678609061,38.72,116.1,116.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743678609250,8.6151,116.09,116.06,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743678609451,38.72,116.1,116.04,2.6019199]
["bitfinex-derivatives","SOLF0:USTF0",1743678609658,0.06563894,116.09,116.06,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1743678609850,0.06563894,116.09,116.07,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743678610165,0.06563894,116.09,116.06,0.06130858]
["bitfinex-derivatives","SOLF0:USTF0",1743678610354,8.68063894,116.09,116.06,8.67780858]
["bitfinex-derivatives","SOLF0:USTF0",1743678610661,0.06563894,116.09,116.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678610857,8.6175,116.06,116.03,70.619]
["bitfinex-derivatives","SOLF0:USTF0",1743678611364,65.624469,116.1,116.01,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743678611365,38.66,116.07,116.01,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743678611564,8.6182,116.05,116.01,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743678611858,8.67626407,116.05,116.03,0.06076121]
["bitfinex-derivatives","SOLF0:USTF0",1743678612760,8.67626407,116.05,116.03,8.67966121]
["bitfinex-derivatives","SOLF0:USTF0",1743678613066,0.05806407,116.05,116.03,8.67966121]
["bitfinex-derivatives","SOLF0:USTF0",1743678614164,0.05806407,116.05,116.03,0.06076121]
["bitfinex-derivatives","SOLF0:USTF0",1743678615264,8.67606407,116.05,116.03,0.06076121]
["bitfinex-derivatives","SOLF0:USTF0",1743678615858,0.05806407,116.05,116.03,0.06076121]
["bitfinex-derivatives","SOLF0:USTF0",1743678616566,0.05806407,116.05,116.03,8.67956121]
["bitfinex-derivatives","SOLF0:USTF0",1743678617074,2.6376,116.11,116.03,26.98523021]
["bitfinex-derivatives","SOLF0:USTF0",1743678617269,40.43374678,116.13,116.05,26.924469]
["bitfinex-derivatives","SOLF0:USTF0",1743678617477,4.72984678,116.12,116.05,65.204469]
["bitfinex-derivatives","SOLF0:USTF0",1743678617673,8.6136,116.11,116.08,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743678618079,8.6136,116.11,116.05,70.402969]
["bitfinex-derivatives","SOLF0:USTF0",1743678618274,1.78655396,116.11,116.09,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743678618472,1.78655396,116.11,116.08,38.31625182]
["bitfinex-derivatives","SOLF0:USTF0",1743678618670,1.78655396,116.11,116.1,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743678619273,1.78655396,116.11,116.09,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743678619877,1.78655396,116.11,116.1,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743678620280,10.40015396,116.11,116.08,38.31625182]
["bitfinex-derivatives","SOLF0:USTF0",1743678620579,1.78655396,116.11,116.08,38.31625182]
["bitfinex-derivatives","SOLF0:USTF0",1743678620770,1.78655396,116.11,116.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678620977,1.78655396,116.11,116.08,0.05625182]
["bitfinex-derivatives","SOLF0:USTF0",1743678621578,8.6143,116.1,116.08,0.05625182]
["bitfinex-derivatives","SOLF0:USTF0",1743678621780,1.78655396,116.11,116.08,0.05625182]
["bitfinex-derivatives","SOLF0:USTF0",1743678621983,1.78655396,116.11,116.1,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743678622177,2.15262215,116.17,116.09,94.179669]
["bitfinex-derivatives","SOLF0:USTF0",1743678622486,38.1,116.18,116.1,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1743678622783,2.15262215,116.17,116.13,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743678622983,38.1,116.18,116.09,94.179669]
["bitfinex-derivatives","SOLF0:USTF0",1743678623180,8.6105,116.15,116.09,94.179669]
["bitfinex-derivatives","SOLF0:USTF0",1743678623483,0.06398007,116.15,116.12,0.06225484]
["bitfinex-derivatives","SOLF0:USTF0",1743678623784,8.67438007,116.15,116.13,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743678623970,8.67438007,116.15,116.12,0.06225484]
["bitfinex-derivatives","SOLF0:USTF0",1743678624174,0.06398007,116.15,116.13,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743678624983,0.06398007,116.15,116.14,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743678627786,8.6076,116.19,116.16,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1743678627987,2.15169168,116.21,116.13,26.924469]
["bitfinex-derivatives","SOLF0:USTF0",1743678628282,37.72,116.22,116.14,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743678628477,8.6062,116.21,116.18,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743678628681,8.6062,116.21,116.15,29.363469]
["bitfinex-derivatives","SOLF0:USTF0",1743678628884,8.67203471,116.21,116.18,0.06233829]
["bitfinex-derivatives","SOLF0:USTF0",1743678629684,8.6065,116.2,116.18,8.66983829]
["bitfinex-derivatives","SOLF0:USTF0",1743678629984,8.6065,116.2,116.18,0.06233829]
["bitfinex-derivatives","SOLF0:USTF0",1743678630783,0.06583471,116.21,116.18,0.06233829]
["bitfinex-derivatives","SOLF0:USTF0",1743678630979,0.06583471,116.21,116.19,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743678631982,37.54583471,116.21,116.18,0.06233829]
["bitfinex-derivatives","SOLF0:USTF0",1743678632586,39.69755143,116.21,116.18,0.06233829]
["bitfinex-derivatives","SOLF0:USTF0",1743678632783,39.69755143,116.21,116.12,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743678632985,41.56461672,116.21,116.14,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743678633184,8.6087,116.18,116.12,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743678633589,39.4129,116.21,116.15,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743678633779,39.4129,116.21,116.12,72.209869]
["bitfinex-derivatives","SOLF0:USTF0",1743678633978,0.06634387,116.19,116.17,0.06453958]
["bitfinex-derivatives","SOLF0:USTF0",1743678634182,8.6082,116.18,116.17,0.06453958]
["bitfinex-derivatives","SOLF0:USTF0",1743678634782,8.67394387,116.19,116.17,0.06453958]
["bitfinex-derivatives","SOLF0:USTF0",1743678635394,8.67394387,116.19,116.17,8.67283958]
["bitfinex-derivatives","SOLF0:USTF0",1743678635586,8.67394387,116.19,116.17,0.06453958]
["bitfinex-derivatives","SOLF0:USTF0",1743678635788,45.988,116.18,116.17,0.06453958]
["bitfinex-derivatives","SOLF0:USTF0",1743678636390,0.06634387,116.19,116.17,0.06453958]
["bitfinex-derivatives","SOLF0:USTF0",1743678636896,2.15147259,116.26,116.17,0.06453958]
["bitfinex-derivatives","SOLF0:USTF0",1743678637095,1.7204301,116.25,116.18,26.924469]
["bitfinex-derivatives","SOLF0:USTF0",1743678637390,39.1804301,116.25,116.19,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1743678637581,39.1804301,116.25,116.22,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743678637987,39.1804301,116.25,116.19,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1743678638183,39.23881169,116.25,116.22,0.06016616]
["bitfinex-derivatives","SOLF0:USTF0",1743678638383,1.77881169,116.25,116.22,0.06016616]
["bitfinex-derivatives","SOLF0:USTF0",1743678638585,10.38191169,116.25,116.23,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743678638787,1.77881169,116.25,116.22,0.06016616]
["bitfinex-derivatives","SOLF0:USTF0",1743678639696,1.77881169,116.25,116.22,8.66446616]
["bitfinex-derivatives","SOLF0:USTF0",1743678639900,1.77881169,116.25,116.22,70.66446616]
["bitfinex-derivatives","SOLF0:USTF0",1743678640293,10.38221169,116.25,116.22,70.66446616]
["bitfinex-derivatives","SOLF0:USTF0",1743678640596,37.31838159,116.25,116.22,0.06016616]
["bitfinex-derivatives","SOLF0:USTF0",1743678640791,8.6043,116.23,116.22,0.06016616]
["bitfinex-derivatives","SOLF0:USTF0",1743678641795,8.6084,116.18,116.07,51.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743678641990,37.18,116.2,116.14,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743678642191,37.18,116.2,116.16,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743678642496,8.6077,116.19,116.16,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743678642693,37.18,116.2,116.14,31.925869]
["bitfinex-derivatives","SOLF0:USTF0",1743678642895,8.6076,116.19,116.14,31.925869]
["bitfinex-derivatives","SOLF0:USTF0",1743678643196,0.06120125,116.18,116.16,0.0646521]
["bitfinex-derivatives","SOLF0:USTF0",1743678643398,8.6061,116.21,116.16,0.0646521]
["bitfinex-derivatives","SOLF0:USTF0",1743678643594,37.12,116.2,116.16,0.0646521]
["bitfinex-derivatives","SOLF0:USTF0",1743678643899,37.12,116.2,116.14,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743678644100,37.12,116.2,116.14,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743678644496,0.06376914,116.18,116.16,0.06556483]
["bitfinex-derivatives","SOLF0:USTF0",1743678645898,0.06376914,116.18,116.16,8.67476483]
["bitfinex-derivatives","SOLF0:USTF0",1743678646589,0.06376914,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743678646791,36.96,116.22,116.16,0.06556483]
["bitfinex-derivatives","SOLF0:USTF0",1743678647002,36.96,116.22,116.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678647199,63.884469,116.22,116.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678647503,36.96,116.22,116.14,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743678647799,8.6068,116.2,116.17,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743678648006,0.06366097,116.19,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678648801,36.90366097,116.19,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678649002,8.608,116.18,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678653099,0.06366097,116.19,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678653703,0.06366097,116.19,116.17,8.67370914]
["bitfinex-derivatives","SOLF0:USTF0",1743678654105,0.06366097,116.19,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678654707,8.608,116.18,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678654907,0.06366097,116.19,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678657117,8.67136097,116.19,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678657411,0.06366097,116.19,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678657612,8.67136097,116.19,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678657814,0.06366097,116.19,116.17,8.67370914]
["bitfinex-derivatives","SOLF0:USTF0",1743678658313,8.608,116.18,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678658714,0.06366097,116.19,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678659010,8.67126097,116.19,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678660106,8.67126097,116.19,116.17,8.67390914]
["bitfinex-derivatives","SOLF0:USTF0",1743678660711,0.06366097,116.19,116.18,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743678660911,0.06366097,116.19,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678661413,8.67126097,116.19,116.17,8.67360914]
["bitfinex-derivatives","SOLF0:USTF0",1743678661712,0.06366097,116.19,116.17,0.06530914]
["bitfinex-derivatives","SOLF0:USTF0",1743678662216,0.06366097,116.19,116.17,8.67350914]
["bitfinex-derivatives","SOLF0:USTF0",1743678662821,8.67096097,116.19,116.17,8.67350914]
["bitfinex-derivatives","SOLF0:USTF0",1743678665113,0.06366097,116.19,116.18,25.40794034]
["bitfinex-derivatives","SOLF0:USTF0",1743678665319,25.65,116.22,116.18,55.46484034]
["bitfinex-derivatives","SOLF0:USTF0",1743678665516,25.65,116.22,116.21,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743678667813,8.5986,116.31,116.21,61.37994034]
["bitfinex-derivatives","SOLF0:USTF0",1743678668018,128.96255173,116.34,116.28,16.79994034]
["bitfinex-derivatives","SOLF0:USTF0",1743678668320,3.86868428,116.33,116.28,16.79994034]
["bitfinex-derivatives","SOLF0:USTF0",1743678668514,3.86883209,116.32,116.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743678668716,20.66892026,116.31,116.24,512.37994034]
["bitfinex-derivatives","SOLF0:USTF0",1743678668924,0.06494856,116.29,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678669119,2.14943732,116.28,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678669314,0.06494856,116.29,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678669917,8.601,116.28,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678670118,0.06494856,116.29,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678670523,8.66524856,116.29,116.26,8.65991083]
["bitfinex-derivatives","SOLF0:USTF0",1743678671016,0.06494856,116.29,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678671216,35.90494856,116.29,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678671524,8.6013,116.27,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678674422,35.90494856,116.29,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678674721,0.06494856,116.29,116.26,8.65981083]
["bitfinex-derivatives","SOLF0:USTF0",1743678675230,8.66514856,116.29,116.26,8.65981083]
["bitfinex-derivatives","SOLF0:USTF0",1743678675529,0.06494856,116.29,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678676129,8.66514856,116.29,116.26,8.65981083]
["bitfinex-derivatives","SOLF0:USTF0",1743678676922,8.6007,116.28,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678677123,0.06494856,116.29,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678677526,8.6009,116.28,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678677831,0.06494856,116.29,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678678129,8.6013,116.27,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678679232,44.161,116.28,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678679432,35.161,116.28,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678679827,26.56,116.28,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678680028,8.6013,116.27,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678681036,35.1609,116.28,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678681238,8.6009,116.28,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678681433,0.06494856,116.29,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678681628,8.6013,116.27,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678682030,8.601,116.28,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678682224,0.06494856,116.29,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678682626,0.06494856,116.29,116.26,8.66021083]
["bitfinex-derivatives","SOLF0:USTF0",1743678682831,0.06494856,116.29,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678683225,8.6013,116.27,116.26,0.05821083]
["bitfinex-derivatives","SOLF0:USTF0",1743678684434,70.82079877,116.27,116.18,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743678684627,2.15074927,116.26,116.2,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743678684824,8.6035,116.24,116.2,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743678685031,8.6035,116.24,116.21,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743678685334,8.6043,116.23,116.21,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743678685533,8.6043,116.23,116.21,8.66613063]
["bitfinex-derivatives","SOLF0:USTF0",1743678685725,0.05544356,116.24,116.22,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743678686429,8.65934356,116.24,116.22,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743678687139,8.6043,116.23,116.21,8.66583063]
["bitfinex-derivatives","SOLF0:USTF0",1743678687439,0.05544356,116.24,116.21,70.66583063]
["bitfinex-derivatives","SOLF0:USTF0",1743678687941,0.05544356,116.24,116.22,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743678688343,0.05544356,116.24,116.21,62.06053063]
["bitfinex-derivatives","SOLF0:USTF0",1743678688533,0.05544356,116.24,116.21,0.06053063]
["bitfinex-derivatives","SOLF0:USTF0",1743678688944,8.6047,116.23,116.21,0.06053063]
["bitfinex-derivatives","SOLF0:USTF0",1743678689344,8.6047,116.23,116.21,8.66603063]
["bitfinex-derivatives","SOLF0:USTF0",1743678689555,0.05544356,116.24,116.21,0.06053063]
["bitfinex-derivatives","SOLF0:USTF0",1743678689751,0.05544356,116.24,116.21,16.84061665]
["bitfinex-derivatives","SOLF0:USTF0",1743678691548,8.65934356,116.24,116.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678691862,35.23544356,116.24,116.21,0.06053063]
["bitfinex-derivatives","SOLF0:USTF0",1743678692949,8.605,116.22,116.21,0.06053063]
["bitfinex-derivatives","SOLF0:USTF0",1743678693350,35.23544356,116.24,116.21,0.06053063]
["bitfinex-derivatives","SOLF0:USTF0",1743678694549,8.605,116.22,116.21,0.06053063]
["bitfinex-derivatives","SOLF0:USTF0",1743678696557,52.01552958,116.24,116.15,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1743678696558,2.15104017,116.23,116.15,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1743678696763,35.0,116.22,116.15,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1743678696961,35.0,116.22,116.16,51.80008602]
["bitfinex-derivatives","SOLF0:USTF0",1743678697162,35.0,116.22,116.16,16.78008602]
["bitfinex-derivatives","SOLF0:USTF0",1743678697366,8.6071,116.2,116.17,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743678697558,0.05796195,116.2,116.18,0.06211947]
["bitfinex-derivatives","SOLF0:USTF0",1743678697959,8.6072,116.19,116.18,0.06211947]
["bitfinex-derivatives","SOLF0:USTF0",1743678699058,8.66486195,116.2,116.18,0.06211947]
["bitfinex-derivatives","SOLF0:USTF0",1743678700568,0.05796195,116.2,116.18,8.66991947]
["bitfinex-derivatives","SOLF0:USTF0",1743678701766,34.86,116.19,116.18,0.06211947]
["bitfinex-derivatives","SOLF0:USTF0",1743678701955,34.86,116.19,116.15,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1743678701956,37.01164073,116.19,116.08,16.78008602]
["bitfinex-derivatives","SOLF0:USTF0",1743678702160,8.6112,116.14,116.12,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743678702355,43.4912,116.14,116.08,16.78008602]
["bitfinex-derivatives","SOLF0:USTF0",1743678702767,43.4912,116.14,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743678702963,8.6118,116.13,116.11,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743678703265,8.6118,116.13,116.11,8.67704014]
["bitfinex-derivatives","SOLF0:USTF0",1743678703475,17.2009,116.29,116.12,547.14008602]
["bitfinex-derivatives","SOLF0:USTF0",1743678703664,16.78008602,116.27,116.18,16.78008602]
["bitfinex-derivatives","SOLF0:USTF0",1743678703866,16.78008602,116.23,116.16,16.78008602]
["bitfinex-derivatives","SOLF0:USTF0",1743678704066,51.62008602,116.23,116.17,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743678704467,8.6061,116.21,116.17,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743678704775,8.66880004,116.21,116.19,0.06542476]
["bitfinex-derivatives","SOLF0:USTF0",1743678704970,1.72117039,116.2,116.19,0.06542476]
["bitfinex-derivatives","SOLF0:USTF0",1743678705267,38.71254001,116.2,116.12,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1743678705465,18.93145564,116.19,116.11,19.45178602]
["bitfinex-derivatives","SOLF0:USTF0",1743678705665,8.6091,116.17,116.13,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743678705973,34.84,116.19,116.11,29.57063154]
["bitfinex-derivatives","SOLF0:USTF0",1743678706175,34.84,116.19,116.15,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743678706368,34.84,116.19,116.11,29.57063154]
["bitfinex-derivatives","SOLF0:USTF0",1743678706369,34.84,116.19,116.14,0.05846949]
["bitfinex-derivatives","SOLF0:USTF0",1743678706572,0.06193315,116.16,116.14,0.05846949]
["bitfinex-derivatives","SOLF0:USTF0",1743678706968,0.06193315,116.16,116.14,8.66886949]
["bitfinex-derivatives","SOLF0:USTF0",1743678707168,0.06193315,116.16,116.14,0.05846949]
["bitfinex-derivatives","SOLF0:USTF0",1743678708672,34.8,116.21,116.14,0.05846949]
["bitfinex-derivatives","SOLF0:USTF0",1743678708970,34.8,116.21,116.14,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743678709175,8.6085,116.18,116.15,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743678709975,34.82145335,116.18,116.15,0.05582389]
["bitfinex-derivatives","SOLF0:USTF0",1743678710986,8.6095,116.16,116.15,0.05582389]
["bitfinex-derivatives","SOLF0:USTF0",1743678712976,0.06145335,116.18,116.15,0.05582389]
["bitfinex-derivatives","SOLF0:USTF0",1743678713275,0.06145335,116.18,116.16,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743678713662,0.06145335,116.18,116.15,0.05582389]
["bitfinex-derivatives","SOLF0:USTF0",1743678713867,0.06145335,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743678714270,8.6061,116.21,116.15,29.50655543]
["bitfinex-derivatives","SOLF0:USTF0",1743678714470,8.6067,116.2,116.18,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743678714876,8.6067,116.2,116.17,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743678715279,8.6062,116.21,116.15,29.45073154]
["bitfinex-derivatives","SOLF0:USTF0",1743678715477,0.06621612,116.2,116.18,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743678715675,8.67311612,116.2,116.17,0.05438477]
["bitfinex-derivatives","SOLF0:USTF0",1743678715876,0.06621612,116.2,116.17,0.05438477]
["bitfinex-derivatives","SOLF0:USTF0",1743678716379,34.5,116.19,116.17,0.05438477]
["bitfinex-derivatives","SOLF0:USTF0",1743678716776,8.608,116.18,116.17,0.05438477]
["bitfinex-derivatives","SOLF0:USTF0",1743678717382,34.5,116.19,116.17,0.05438477]
["bitfinex-derivatives","SOLF0:USTF0",1743678717383,34.5,116.19,116.17,8.66258477]
["bitfinex-derivatives","SOLF0:USTF0",1743678717881,34.5,116.19,116.17,0.05438477]
["bitfinex-derivatives","SOLF0:USTF0",1743678718580,43.1073,116.19,116.17,0.05438477]
["bitfinex-derivatives","SOLF0:USTF0",1743678718882,34.5,116.19,116.17,8.66258477]
["bitfinex-derivatives","SOLF0:USTF0",1743678720283,43.1073,116.19,116.17,8.66258477]
["bitfinex-derivatives","SOLF0:USTF0",1743678720482,34.5,116.19,116.11,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743678720779,8.6116,116.14,116.11,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743678720980,8.6116,116.14,116.11,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1743678721180,34.32,116.15,116.11,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743678721681,0.06022087,116.14,116.12,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1743678722280,34.26,116.17,116.12,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1743678722479,34.26,116.19,116.12,0.05528052]
["bitfinex-derivatives","SOLF0:USTF0",1743678722881,8.6083,116.18,116.16,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743678723480,0.06052465,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743678724979,8.6067,116.2,116.18,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743678725174,8.6074,116.19,116.16,2.60558481]
["bitfinex-derivatives","SOLF0:USTF0",1743678725373,34.26,116.22,116.16,2.60558481]
["bitfinex-derivatives","SOLF0:USTF0",1743678726081,0.06540435,116.2,116.16,2.60558481]
["bitfinex-derivatives","SOLF0:USTF0",1743678726882,0.06540435,116.2,116.19,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743678727182,2.15156414,116.24,116.17,61.11893154]
["bitfinex-derivatives","SOLF0:USTF0",1743678727387,34.22,116.25,116.19,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743678727584,8.6054,116.22,116.19,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743678727779,8.6054,116.22,116.17,61.11893154]
["bitfinex-derivatives","SOLF0:USTF0",1743678728479,0.065997,116.21,116.18,0.05652933]
["bitfinex-derivatives","SOLF0:USTF0",1743678728678,36.33097861,116.25,116.17,61.11893154]
["bitfinex-derivatives","SOLF0:USTF0",1743678728879,0.05713287,116.21,116.18,0.06324926]
["bitfinex-derivatives","SOLF0:USTF0",1743678729181,8.6036,116.24,116.17,61.11893154]
["bitfinex-derivatives","SOLF0:USTF0",1743678729379,0.0555458,116.21,116.18,0.05816061]
["bitfinex-derivatives","SOLF0:USTF0",1743678729586,0.0555458,116.21,116.17,61.11893154]
["bitfinex-derivatives","SOLF0:USTF0",1743678729786,42.7633,116.25,116.18,0.06120825]
["bitfinex-derivatives","SOLF0:USTF0",1743678729985,42.7633,116.25,116.17,61.11893154]
["bitfinex-derivatives","SOLF0:USTF0",1743678730190,42.7633,116.25,116.19,26.89893154]
["bitfinex-derivatives","SOLF0:USTF0",1743678730383,8.6035,116.24,116.22,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743678730586,8.6035,116.24,116.19,26.89893154]
["bitfinex-derivatives","SOLF0:USTF0",1743678730789,34.1,116.24,116.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743678730976,8.6056,116.22,116.2,0.0546259]
["bitfinex-derivatives","SOLF0:USTF0",1743678731684,34.1,116.24,116.2,0.0546259]
["bitfinex-derivatives","SOLF0:USTF0",1743678732292,8.6057,116.21,116.2,0.0546259]
["bitfinex-derivatives","SOLF0:USTF0",1743678732790,8.6046,116.23,116.2,0.0546259]
["bitfinex-derivatives","SOLF0:USTF0",1743678732992,8.6046,116.23,116.2,8.6608259]
["bitfinex-derivatives","SOLF0:USTF0",1743678733689,42.7039,116.24,116.21,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743678734295,8.6043,116.23,116.21,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743678734689,22.2477,116.28,116.2,0.0546259]
["bitfinex-derivatives","SOLF0:USTF0",1743678734690,5.0459,116.28,116.2,0.0546259]
["bitfinex-derivatives","SOLF0:USTF0",1743678734891,8.6042,116.24,116.19,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743678735191,33.94,116.26,116.23,0.05972025]
["bitfinex-derivatives","SOLF0:USTF0",1743678735192,2.1508237,116.25,116.23,0.05972025]
["bitfinex-derivatives","SOLF0:USTF0",1743678735391,33.94,116.26,116.21,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743678735591,8.6037,116.24,116.23,0.06106258]
["bitfinex-derivatives","SOLF0:USTF0",1743678736292,33.94,116.26,116.23,0.06106258]
["bitfinex-derivatives","SOLF0:USTF0",1743678736486,2.1507069,116.25,116.23,0.06106258]
["bitfinex-derivatives","SOLF0:USTF0",1743678736792,42.5424,116.26,116.24,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743678736987,5.0459,116.28,116.23,0.06106258]
["bitfinex-derivatives","SOLF0:USTF0",1743678737186,8.6022,116.26,116.23,8.66486258]
["bitfinex-derivatives","SOLF0:USTF0",1743678737386,33.86,116.27,116.23,0.06106258]
["bitfinex-derivatives","SOLF0:USTF0",1743678737586,5.0459,116.28,116.23,0.06106258]
["bitfinex-derivatives","SOLF0:USTF0",1743678737790,2.15034089,116.27,116.23,0.06106258]
["bitfinex-derivatives","SOLF0:USTF0",1743678737992,33.84,116.29,116.23,0.06106258]
["bitfinex-derivatives","SOLF0:USTF0",1743678738192,2.15031966,116.28,116.22,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743678738394,33.82,116.29,116.25,0.06250909]
["bitfinex-derivatives","SOLF0:USTF0",1743678738691,2.15017136,116.28,116.25,0.06250909]
["bitfinex-derivatives","SOLF0:USTF0",1743678738994,33.82,116.29,116.25,0.06250909]
["bitfinex-derivatives","SOLF0:USTF0",1743678739183,2.15017914,116.28,116.25,0.06250909]
["bitfinex-derivatives","SOLF0:USTF0",1743678739382,33.82,116.29,116.25,0.06250909]
["bitfinex-derivatives","SOLF0:USTF0",1743678739789,40.34143009,116.3,116.25,0.06250909]
["bitfinex-derivatives","SOLF0:USTF0",1743678739986,35.93008582,116.29,116.25,0.06250909]
["bitfinex-derivatives","SOLF0:USTF0",1743678740186,33.78,116.29,116.25,0.06250909]
["bitfinex-derivatives","SOLF0:USTF0",1743678740386,33.92,116.28,116.25,0.06250909]
["bitfinex-derivatives","SOLF0:USTF0",1743678740582,8.602,116.26,116.25,0.06250909]
["bitfinex-derivatives","SOLF0:USTF0",1743678741895,8.6043,116.23,116.19,39.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743678742194,33.92,116.28,116.22,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743678742784,36.07033764,116.28,116.19,39.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743678742985,0.06165313,116.26,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678743300,8.66435313,116.26,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678743489,0.06165313,116.26,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678743991,8.6028,116.25,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678745496,8.66405313,116.26,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678745697,0.06165313,116.26,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678746098,8.6028,116.25,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678750605,42.38425313,116.26,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678750904,33.78165313,116.26,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678751100,42.38395313,116.26,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678751400,0.06165313,116.26,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678752197,8.66405313,116.26,116.24,8.66136461]
["bitfinex-derivatives","SOLF0:USTF0",1743678753797,0.06165313,116.26,116.25,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743678754709,8.66415313,116.26,116.24,8.66146461]
["bitfinex-derivatives","SOLF0:USTF0",1743678755005,0.06165313,116.26,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678755396,0.06165313,116.26,116.25,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743678755597,0.06165313,116.26,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678756005,8.66395313,116.26,116.24,8.66126461]
["bitfinex-derivatives","SOLF0:USTF0",1743678756302,0.06165313,116.26,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678756708,0.06165313,116.26,116.24,8.66126461]
["bitfinex-derivatives","SOLF0:USTF0",1743678756709,8.66405313,116.26,116.24,8.66126461]
["bitfinex-derivatives","SOLF0:USTF0",1743678757208,8.66405313,116.26,116.25,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743678757514,8.66405313,116.26,116.24,0.05816461]
["bitfinex-derivatives","SOLF0:USTF0",1743678757804,0.06165313,116.26,116.25,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743678760501,40.34143009,116.3,116.25,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743678760697,40.34143009,116.3,116.27,16.78283958]
["bitfinex-derivatives","SOLF0:USTF0",1743678761705,40.34143009,116.3,116.27,16.8485976]
["bitfinex-derivatives","SOLF0:USTF0",1743678762402,40.34143009,116.3,116.27,0.06575802]
["bitfinex-derivatives","SOLF0:USTF0",1743678762604,40.34143009,116.3,116.27,8.66665802]
["bitfinex-derivatives","SOLF0:USTF0",1743678762803,48.94123009,116.3,116.27,8.66665802]
["bitfinex-derivatives","SOLF0:USTF0",1743678763005,48.94123009,116.3,116.27,0.06575802]
["bitfinex-derivatives","SOLF0:USTF0",1743678763006,40.34143009,116.3,116.27,0.06575802]
["bitfinex-derivatives","SOLF0:USTF0",1743678763213,40.34143009,116.3,116.28,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743678763712,40.34143009,116.3,116.27,8.66665802]
["bitfinex-derivatives","SOLF0:USTF0",1743678763913,40.34143009,116.3,116.27,0.06575802]
["bitfinex-derivatives","SOLF0:USTF0",1743678764707,48.94093009,116.3,116.28,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743678764903,40.34143009,116.3,116.27,0.06575802]
["bitfinex-derivatives","SOLF0:USTF0",1743678765107,57.12426967,116.3,116.27,0.06575802]
["bitfinex-derivatives","SOLF0:USTF0",1743678765310,8.6006,116.28,116.27,0.06575802]
["bitfinex-derivatives","SOLF0:USTF0",1743678765511,33.34,116.29,116.23,35.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743678765716,8.6016,116.27,116.24,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1743678766113,8.6016,116.27,116.23,19.33523958]
["bitfinex-derivatives","SOLF0:USTF0",1743678766315,33.34,116.29,116.23,19.33523958]
["bitfinex-derivatives","SOLF0:USTF0",1743678766516,40.34143009,116.3,116.25,16.78283958]
["bitfinex-derivatives","SOLF0:USTF0",1743678766813,0.05733357,116.27,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743678768414,40.34143009,116.3,116.25,78.8482959]
["bitfinex-derivatives","SOLF0:USTF0",1743678768618,40.34143009,116.3,116.27,16.78283958]
["bitfinex-derivatives","SOLF0:USTF0",1743678769008,40.34143009,116.3,116.28,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743678769209,40.34143009,116.3,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743678770014,22.63603009,116.3,116.29,25.38263958]
["bitfinex-derivatives","SOLF0:USTF0",1743678772125,2.80832283,116.34,116.29,25.38283958]
["bitfinex-derivatives","SOLF0:USTF0",1743678772321,2.38661149,116.36,116.33,16.78283958]
["bitfinex-derivatives","SOLF0:USTF0",1743678772522,3.07344512,116.4,116.35,16.78283958]
["bitfinex-derivatives","SOLF0:USTF0",1743678772714,3.07344512,116.4,116.37,16.78283958]
["bitfinex-derivatives","SOLF0:USTF0",1743678773022,3.07344512,116.4,116.37,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743678773223,8.5927,116.39,116.37,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743678773426,8.5927,116.39,116.37,0.06017698]
["bitfinex-derivatives","SOLF0:USTF0",1743678773716,3.07344512,116.4,116.37,0.06017698]
["bitfinex-derivatives","SOLF0:USTF0",1743678774423,8.593,116.39,116.37,0.06017698]
["bitfinex-derivatives","SOLF0:USTF0",1743678775121,3.07344512,116.4,116.37,0.06017698]
["bitfinex-derivatives","SOLF0:USTF0",1743678775822,8.5932,116.38,116.37,0.06017698]
["bitfinex-derivatives","SOLF0:USTF0",1743678776721,8.5928,116.39,116.37,0.06017698]
["bitfinex-derivatives","SOLF0:USTF0",1743678776925,3.07344512,116.4,116.37,0.06017698]
["bitfinex-derivatives","SOLF0:USTF0",1743678777315,11.66544512,116.4,116.37,8.65367698]
["bitfinex-derivatives","SOLF0:USTF0",1743678777723,3.07344512,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743678778625,3.07344512,116.4,116.39,70.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743678780326,2.50590253,116.42,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743678780825,3.15286379,116.46,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743678780826,3.15286379,116.46,116.43,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743678781020,3.15286379,116.46,116.41,26.78926538]
["bitfinex-derivatives","SOLF0:USTF0",1743678781220,11.2717655,116.45,116.41,26.78926538]
["bitfinex-derivatives","SOLF0:USTF0",1743678781425,11.2717655,116.45,116.42,8.65218273]
["bitfinex-derivatives","SOLF0:USTF0",1743678781724,2.6833655,116.45,116.42,0.06248273]
["bitfinex-derivatives","SOLF0:USTF0",1743678781912,2.6833655,116.45,116.43,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1743678782118,2.6833655,116.45,116.42,33.36248273]
["bitfinex-derivatives","SOLF0:USTF0",1743678782618,2.6833655,116.45,116.43,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743678782820,2.6833655,116.45,116.42,33.36248273]
["bitfinex-derivatives","SOLF0:USTF0",1743678783130,35.9633655,116.45,116.38,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743678783321,35.9633655,116.45,116.36,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743678783519,8.5888,116.44,116.39,26.78926538]
["bitfinex-derivatives","SOLF0:USTF0",1743678783720,2.6833655,116.45,116.39,26.78926538]
["bitfinex-derivatives","SOLF0:USTF0",1743678784217,0.05648599,116.43,116.41,0.0611715]
["bitfinex-derivatives","SOLF0:USTF0",1743678785130,8.5902,116.42,116.41,0.0611715]
["bitfinex-derivatives","SOLF0:USTF0",1743678785330,0.05648599,116.43,116.41,0.0611715]
["bitfinex-derivatives","SOLF0:USTF0",1743678786528,8.5902,116.42,116.41,0.0611715]
["bitfinex-derivatives","SOLF0:USTF0",1743678786729,0.05648599,116.43,116.41,8.6518715]
["bitfinex-derivatives","SOLF0:USTF0",1743678787224,0.05648599,116.43,116.41,0.0611715]
["bitfinex-derivatives","SOLF0:USTF0",1743678787413,0.05648599,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743678789423,2.6833655,116.45,116.44,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743678789722,11.2714655,116.45,116.41,60.08926538]
["bitfinex-derivatives","SOLF0:USTF0",1743678789925,11.2714655,116.45,116.42,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743678790218,8.5899,116.43,116.39,26.78926538]
["bitfinex-derivatives","SOLF0:USTF0",1743678790418,8.5899,116.43,116.4,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743678790615,8.5899,116.43,116.4,8.65188315]
["bitfinex-derivatives","SOLF0:USTF0",1743678791026,8.5899,116.43,116.41,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743678791226,35.9833655,116.45,116.41,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743678791627,8.5891,116.44,116.41,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743678791927,8.5891,116.44,116.41,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743678792125,35.9833655,116.45,116.4,0.06058315]
["bitfinex-derivatives","SOLF0:USTF0",1743678792528,2.6833655,116.45,116.41,60.06926538]
["bitfinex-derivatives","SOLF0:USTF0",1743678792725,2.6833655,116.45,116.41,65.29156538]
["bitfinex-derivatives","SOLF0:USTF0",1743678792919,2.6833655,116.45,116.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678793429,2.6833655,116.45,116.43,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743678793927,2.6833655,116.45,116.42,62.05546491]
["bitfinex-derivatives","SOLF0:USTF0",1743678794227,2.6833655,116.45,116.43,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743678794421,2.6833655,116.45,116.42,0.05546491]
["bitfinex-derivatives","SOLF0:USTF0",1743678794622,8.5892,116.44,116.42,0.05546491]
["bitfinex-derivatives","SOLF0:USTF0",1743678794823,2.6833655,116.45,116.42,0.05546491]
["bitfinex-derivatives","SOLF0:USTF0",1743678795430,2.6833655,116.45,116.44,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743678796031,2.6833655,116.45,116.43,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1743678796230,2.6833655,116.45,116.42,0.05546491]
["bitfinex-derivatives","SOLF0:USTF0",1743678796537,11.2717655,116.45,116.42,8.64526491]
["bitfinex-derivatives","SOLF0:USTF0",1743678797027,2.6833655,116.45,116.42,0.05546491]
["bitfinex-derivatives","SOLF0:USTF0",1743678798234,11.2719655,116.45,116.42,8.64536491]
["bitfinex-derivatives","SOLF0:USTF0",1743678798431,11.2719655,116.45,116.42,0.05546491]
["bitfinex-derivatives","SOLF0:USTF0",1743678798632,2.6833655,116.45,116.42,0.05546491]
["bitfinex-derivatives","SOLF0:USTF0",1743678798829,11.2714655,116.45,116.43,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743678800033,2.6833655,116.45,116.44,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743678803131,3.15286379,116.46,116.45,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1743678806839,3.15286379,116.46,116.44,0.0630367]
["bitfinex-derivatives","SOLF0:USTF0",1743678807227,8.588,116.45,116.44,0.0630367]
["bitfinex-derivatives","SOLF0:USTF0",1743678807739,3.15286379,116.46,116.44,0.0630367]
["bitfinex-derivatives","SOLF0:USTF0",1743678807938,11.74056379,116.46,116.44,0.0630367]
["bitfinex-derivatives","SOLF0:USTF0",1743678808337,11.74056379,116.46,116.44,8.6517367]
["bitfinex-derivatives","SOLF0:USTF0",1743678809940,41.728,116.45,116.44,0.0630367]
["bitfinex-derivatives","SOLF0:USTF0",1743678811740,58.44493552,116.45,116.37,511.20493552]
["bitfinex-derivatives","SOLF0:USTF0",1743678811932,16.72493552,116.43,116.37,494.48]
["bitfinex-derivatives","SOLF0:USTF0",1743678812134,38.5192,116.42,116.35,16.72493552]
["bitfinex-derivatives","SOLF0:USTF0",1743678812332,8.5925,116.39,116.37,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743678812837,8.64779428,116.39,116.37,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1743678813037,41.74779428,116.39,116.37,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1743678813429,8.5932,116.38,116.37,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1743678814431,33.15489428,116.39,116.37,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1743678814432,41.74779428,116.39,116.37,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1743678815443,8.5932,116.38,116.37,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1743678816047,8.5939,116.37,116.36,4.45097]
["bitfinex-derivatives","SOLF0:USTF0",1743678816244,18.87343392,116.37,116.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743678816440,33.04,116.36,116.31,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1743678816645,33.04,116.36,116.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743678816646,8.5965,116.34,116.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743678816847,33.04,116.36,116.3,16.72493552]
["bitfinex-derivatives","SOLF0:USTF0",1743678817149,0.06576878,116.34,116.32,16.78169165]
["bitfinex-derivatives","SOLF0:USTF0",1743678817543,0.06576878,116.34,116.33,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743678821043,0.06576878,116.34,116.32,8.65395613]
["bitfinex-derivatives","SOLF0:USTF0",1743678821252,0.06576878,116.34,116.32,0.05675613]
["bitfinex-derivatives","SOLF0:USTF0",1743678822546,0.06576878,116.34,116.27,494.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678822752,59.7206609,116.35,116.27,494.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678823148,59.7206609,116.35,116.29,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743678823348,59.7206609,116.35,116.27,494.56]
["bitfinex-derivatives","SOLF0:USTF0",1743678823751,0.05450199,116.32,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678824044,32.9,116.31,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678825053,41.4984,116.31,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678825253,32.9,116.31,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678826150,0.05450199,116.32,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678826855,0.05450199,116.32,116.31,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743678827443,0.05450199,116.32,116.3,8.6643219]
["bitfinex-derivatives","SOLF0:USTF0",1743678827842,0.05450199,116.32,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678828057,0.05450199,116.32,116.3,8.6642219]
["bitfinex-derivatives","SOLF0:USTF0",1743678828555,8.65220199,116.32,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678828758,32.83450199,116.32,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678829757,0.05450199,116.32,116.3,8.6642219]
["bitfinex-derivatives","SOLF0:USTF0",1743678830455,0.05450199,116.32,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678830955,0.05450199,116.32,116.3,8.6641219]
["bitfinex-derivatives","SOLF0:USTF0",1743678831156,0.05450199,116.32,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678831549,8.5984,116.31,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678831752,41.4784,116.31,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678831952,32.88,116.31,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678832153,41.4784,116.31,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678833959,32.88,116.31,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678834654,41.4784,116.31,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678836556,8.65240199,116.32,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678837463,8.5984,116.31,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678838658,8.65250199,116.32,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678839353,8.5984,116.31,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678839555,0.05450199,116.32,116.3,8.6643219]
["bitfinex-derivatives","SOLF0:USTF0",1743678840155,0.05450199,116.32,116.31,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743678840460,22.02062487,116.37,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678840461,8.5957,116.35,116.3,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1743678840661,8.5957,116.35,116.29,16.76262487]
["bitfinex-derivatives","SOLF0:USTF0",1743678840662,8.5957,116.35,116.32,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743678841660,0.05935844,116.35,116.32,0.06324618]
["bitfinex-derivatives","SOLF0:USTF0",1743678842065,0.05935844,116.35,116.33,16.76262487]
["bitfinex-derivatives","SOLF0:USTF0",1743678842264,0.05935844,116.35,116.34,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743678843758,4.31097,116.4,116.37,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743678843964,4.31097,116.4,116.32,0.06324618]
["bitfinex-derivatives","SOLF0:USTF0",1743678843965,45.58297,116.4,116.35,16.76262487]
["bitfinex-derivatives","SOLF0:USTF0",1743678844266,45.60297,116.4,116.37,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1743678844455,4.31097,116.4,116.35,16.76262487]
["bitfinex-derivatives","SOLF0:USTF0",1743678844656,4.31097,116.4,116.37,16.76262487]
["bitfinex-derivatives","SOLF0:USTF0",1743678844857,4.31097,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743678845058,4.37645822,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743678845765,4.37645822,116.4,116.39,25.35502487]
["bitfinex-derivatives","SOLF0:USTF0",1743678847570,4.37645822,116.4,116.39,87.35502487]
["bitfinex-derivatives","SOLF0:USTF0",1743678847779,0.08034309,116.4,116.39,87.35502487]
["bitfinex-derivatives","SOLF0:USTF0",1743678848068,4.309e-05,116.4,116.39,87.35502487]
["bitfinex-derivatives","SOLF0:USTF0",1743678848269,4.309e-05,116.4,116.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678848569,4.309e-05,116.4,116.37,16.81996948]
["bitfinex-derivatives","SOLF0:USTF0",1743678848765,4.309e-05,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743678850465,4.309e-05,116.4,116.37,0.05734461]
["bitfinex-derivatives","SOLF0:USTF0",1743678851058,4.309e-05,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743678851571,4.309e-05,116.4,116.38,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743678851765,4.309e-05,116.4,116.37,0.05734461]
["bitfinex-derivatives","SOLF0:USTF0",1743678851966,4.309e-05,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743678854473,4.309e-05,116.4,116.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743678854665,4.309e-05,116.4,116.37,35.44924461]
["bitfinex-derivatives","SOLF0:USTF0",1743678854971,4.309e-05,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743678857573,4.309e-05,116.4,116.39,25.35502487]
["bitfinex-derivatives","SOLF0:USTF0",1743678859471,4.309e-05,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743678859868,4.309e-05,116.4,116.38,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743678860971,8.59204309,116.4,116.38,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743678861471,4.309e-05,116.4,116.38,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743678861975,4.309e-05,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743678863775,4.309e-05,116.4,116.38,70.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743678864677,8.59184309,116.4,116.38,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743678864878,4.309e-05,116.4,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743678865463,11.35746379,116.46,116.43,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743678865773,8.5884,116.45,116.43,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743678866669,8.5884,116.45,116.43,8.64495977]
["bitfinex-derivatives","SOLF0:USTF0",1743678866874,43.95746379,116.46,116.43,0.05565977]
["bitfinex-derivatives","SOLF0:USTF0",1743678866875,38.47246379,116.46,116.43,0.05565977]
["bitfinex-derivatives","SOLF0:USTF0",1743678867067,3.15286379,116.46,116.43,16.81828464]
["bitfinex-derivatives","SOLF0:USTF0",1743678868078,3.15286379,116.46,116.43,0.05565977]
["bitfinex-derivatives","SOLF0:USTF0",1743678868373,2.6306,116.45,116.43,0.05565977]
["bitfinex-derivatives","SOLF0:USTF0",1743678869077,8.5888,116.44,116.43,0.05565977]
["bitfinex-derivatives","SOLF0:USTF0",1743678870866,8.5884,116.45,116.43,0.05565977]
["bitfinex-derivatives","SOLF0:USTF0",1743678871381,3.15286379,116.46,116.43,8.64475977]
["bitfinex-derivatives","SOLF0:USTF0",1743678872275,3.15286379,116.46,116.43,0.05565977]
["bitfinex-derivatives","SOLF0:USTF0",1743678872791,8.5888,116.44,116.43,0.05565977]
["bitfinex-derivatives","SOLF0:USTF0",1743678872978,32.6,116.44,116.38,16.76262487]
["bitfinex-derivatives","SOLF0:USTF0",1743678873282,32.6,116.44,116.39,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743678873467,35.75286379,116.46,116.4,16.76262487]
["bitfinex-derivatives","SOLF0:USTF0",1743678873668,8.5899,116.43,116.38,26.76313567]
["bitfinex-derivatives","SOLF0:USTF0",1743678874070,0.0600577,116.42,116.4,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743678874481,8.6504577,116.42,116.4,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743678874674,0.0600577,116.42,116.39,8.6477556]
["bitfinex-derivatives","SOLF0:USTF0",1743678874875,0.0600577,116.42,116.39,0.0556556]
["bitfinex-derivatives","SOLF0:USTF0",1743678875076,8.5913,116.41,116.39,0.0556556]
["bitfinex-derivatives","SOLF0:USTF0",1743678875275,0.0600577,116.42,116.39,0.0556556]
["bitfinex-derivatives","SOLF0:USTF0",1743678875676,35.75286379,116.46,116.39,0.0556556]
["bitfinex-derivatives","SOLF0:USTF0",1743678875677,32.62,116.44,116.39,0.0556556]
["bitfinex-derivatives","SOLF0:USTF0",1743678875877,32.62,116.44,116.36,533.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743678876074,8.5921,116.4,116.36,533.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743678876477,32.62,116.44,116.36,559.80443567]
["bitfinex-derivatives","SOLF0:USTF0",1743678876789,8.5899,116.43,116.36,559.80443567]
["bitfinex-derivatives","SOLF0:USTF0",1743678877081,8.5899,116.43,116.41,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743678877382,32.62,116.45,116.41,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743678877583,32.62,116.45,116.41,8.65315661]
["bitfinex-derivatives","SOLF0:USTF0",1743678877773,8.5895,116.43,116.41,8.65315661]
["bitfinex-derivatives","SOLF0:USTF0",1743678877978,32.62,116.45,116.41,0.06255661]
["bitfinex-derivatives","SOLF0:USTF0",1743678878381,8.5881,116.45,116.41,0.06255661]
["bitfinex-derivatives","SOLF0:USTF0",1743678878582,8.5881,116.45,116.42,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743678878783,26.76313567,116.46,116.41,0.06255661]
["bitfinex-derivatives","SOLF0:USTF0",1743678878983,8.5902,116.42,116.41,0.06255661]
["bitfinex-derivatives","SOLF0:USTF0",1743678879183,32.64,116.47,116.41,0.06255661]
["bitfinex-derivatives","SOLF0:USTF0",1743678879679,32.64,116.47,116.42,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743678880084,32.64,116.47,116.43,0.06501308]
["bitfinex-derivatives","SOLF0:USTF0",1743678880984,5.3158,116.46,116.43,0.06501308]
["bitfinex-derivatives","SOLF0:USTF0",1743678881285,5.3158,116.46,116.39,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1743678881680,32.07893567,116.46,116.37,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1743678882476,0.05790991,116.43,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678883987,8.5902,116.42,116.4,8.65065145]
["bitfinex-derivatives","SOLF0:USTF0",1743678884288,0.05790991,116.43,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678884486,8.591,116.41,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678885280,0.05790991,116.43,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678886078,0.05790991,116.43,116.41,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743678886279,0.05790991,116.43,116.4,62.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678886880,8.64740991,116.43,116.41,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743678887481,8.64740991,116.43,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678887482,0.05790991,116.43,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678888784,0.05790991,116.43,116.4,26.82218712]
["bitfinex-derivatives","SOLF0:USTF0",1743678889084,0.05790991,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743678889275,0.05790991,116.43,116.42,41.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743678889882,0.05790991,116.43,116.42,103.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743678890187,0.05790991,116.43,116.4,32.71905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678890382,8.64810991,116.43,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678890582,0.05790991,116.43,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678891182,0.05790991,116.43,116.41,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743678891686,8.64740991,116.43,116.41,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743678891987,0.05790991,116.43,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678893592,32.64,116.42,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678893990,8.591,116.41,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678894178,32.64,116.42,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678894788,8.64780991,116.43,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678896187,8.64780991,116.43,116.41,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743678896392,0.05790991,116.43,116.41,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743678897290,0.05790991,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743678897687,8.64740991,116.43,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678898297,8.64740991,116.43,116.41,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743678898791,0.05790991,116.43,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678899586,8.591,116.41,116.4,0.05905145]
["bitfinex-derivatives","SOLF0:USTF0",1743678903394,8.5934,116.38,116.34,4.32636]
["bitfinex-derivatives","SOLF0:USTF0",1743678903804,32.6,116.41,116.35,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743678903991,8.5935,116.38,116.34,4.32636]
["bitfinex-derivatives","SOLF0:USTF0",1743678904192,8.5935,116.38,116.36,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743678904497,32.6,116.41,116.34,4.32636]
["bitfinex-derivatives","SOLF0:USTF0",1743678904702,0.05805105,116.38,116.36,0.05626013]
["bitfinex-derivatives","SOLF0:USTF0",1743678904899,32.6,116.43,116.37,16.72802121]
["bitfinex-derivatives","SOLF0:USTF0",1743678905596,8.5908,116.42,116.37,16.72802121]
["bitfinex-derivatives","SOLF0:USTF0",1743678905801,32.6,116.43,116.37,16.72802121]
["bitfinex-derivatives","SOLF0:USTF0",1743678906001,8.5905,116.42,116.39,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743678906306,0.06522975,116.41,116.39,70.64959212]
["bitfinex-derivatives","SOLF0:USTF0",1743678906605,0.06522975,116.41,116.39,62.05749212]
["bitfinex-derivatives","SOLF0:USTF0",1743678907396,0.06522975,116.41,116.4,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743678908089,0.06522975,116.41,116.39,70.64919212]
["bitfinex-derivatives","SOLF0:USTF0",1743678908289,0.06522975,116.41,116.39,0.05749212]
["bitfinex-derivatives","SOLF0:USTF0",1743678908701,8.65662975,116.41,116.39,0.05749212]
["bitfinex-derivatives","SOLF0:USTF0",1743678908904,0.06522975,116.41,116.39,0.05749212]
["bitfinex-derivatives","SOLF0:USTF0",1743678909302,41.1917,116.4,116.39,0.05749212]
["bitfinex-derivatives","SOLF0:USTF0",1743678909603,32.6,116.4,116.39,0.05749212]
["bitfinex-derivatives","SOLF0:USTF0",1743678909996,0.06522975,116.41,116.39,0.05749212]
["bitfinex-derivatives","SOLF0:USTF0",1743678910398,8.5917,116.4,116.39,0.05749212]
["bitfinex-derivatives","SOLF0:USTF0",1743678910805,0.06522975,116.41,116.39,0.05749212]
["bitfinex-derivatives","SOLF0:USTF0",1743678911803,0.06522975,116.41,116.4,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743678914306,0.06522975,116.41,116.4,70.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743678915814,32.6,116.46,116.43,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1743678916016,32.6,116.46,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678916215,8.5899,116.43,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678916409,32.6,116.46,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743678916609,32.6,116.46,116.37,54.73612121]
["bitfinex-derivatives","SOLF0:USTF0",1743678916810,32.6,116.46,116.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743678916811,16.72802121,116.45,116.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743678917016,16.72802121,116.45,116.4,0.05680423]
["bitfinex-derivatives","SOLF0:USTF0",1743678917215,32.6,116.46,116.4,0.05680423]
["bitfinex-derivatives","SOLF0:USTF0",1743678917516,8.5884,116.45,116.43,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743678917910,8.5884,116.45,116.43,8.65258193]
["bitfinex-derivatives","SOLF0:USTF0",1743678918308,2.6044,116.48,116.43,0.06328193]
["bitfinex-derivatives","SOLF0:USTF0",1743678918309,16.72802121,116.47,116.43,0.06328193]
["bitfinex-derivatives","SOLF0:USTF0",1743678918514,32.6,116.46,116.43,0.06328193]
["bitfinex-derivatives","SOLF0:USTF0",1743678921115,8.5888,116.44,116.43,0.06328193]
["bitfinex-derivatives","SOLF0:USTF0",1743678924523,8.5883,116.45,116.43,0.06328193]
["bitfinex-derivatives","SOLF0:USTF0",1743678924725,32.6,116.46,116.43,0.06328193]
["bitfinex-derivatives","SOLF0:USTF0",1743678924921,32.6,116.46,116.43,8.65238193]
["bitfinex-derivatives","SOLF0:USTF0",1743678925112,8.5883,116.45,116.43,8.65238193]
["bitfinex-derivatives","SOLF0:USTF0",1743678925923,8.5883,116.45,116.43,0.06328193]
["bitfinex-derivatives","SOLF0:USTF0",1743678926115,32.6,116.46,116.43,0.06328193]
["bitfinex-derivatives","SOLF0:USTF0",1743678926513,16.72802121,116.45,116.38,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743678926722,8.5893,116.44,116.38,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743678926917,32.6,116.46,116.41,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743678927319,8.5892,116.44,116.42,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743678927519,32.6,116.46,116.39,16.72802121]
["bitfinex-derivatives","SOLF0:USTF0",1743678927825,0.06000538,116.44,116.42,0.06203714]
["bitfinex-derivatives","SOLF0:USTF0",1743678928121,8.5895,116.43,116.42,0.06203714]
["bitfinex-derivatives","SOLF0:USTF0",1743678928514,0.06000538,116.44,116.42,0.06203714]
["bitfinex-derivatives","SOLF0:USTF0",1743678928719,8.64920538,116.44,116.42,8.65193714]
["bitfinex-derivatives","SOLF0:USTF0",1743678929114,0.06000538,116.44,116.42,0.06203714]
["bitfinex-derivatives","SOLF0:USTF0",1743678929321,0.06000538,116.44,116.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743678929725,0.06000538,116.44,116.42,0.06203714]
["bitfinex-derivatives","SOLF0:USTF0",1743678930228,8.64910538,116.44,116.42,8.65173714]
["bitfinex-derivatives","SOLF0:USTF0",1743678930427,0.06000538,116.44,116.42,0.06203714]
["bitfinex-derivatives","SOLF0:USTF0",1743678930929,0.06000538,116.44,116.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743678933136,32.6,116.48,116.45,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743678933322,19.54412121,116.51,116.45,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743678933521,8.5862,116.48,116.45,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743678933925,8.5868,116.47,116.45,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743678934326,32.58,116.49,116.46,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743678934525,8.5861,116.48,116.46,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743678934724,8.5861,116.48,116.46,8.64455198]
["bitfinex-derivatives","SOLF0:USTF0",1743678934919,32.58,116.49,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678935119,8.5865,116.47,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678935831,8.5865,116.47,116.46,8.64455198]
["bitfinex-derivatives","SOLF0:USTF0",1743678936026,8.5862,116.48,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678936726,8.5865,116.47,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678937723,32.58,116.49,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678938027,32.58,116.49,116.46,8.64425198]
["bitfinex-derivatives","SOLF0:USTF0",1743678938227,8.5863,116.48,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678940033,25.10613367,116.52,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678940237,2.74121246,116.52,116.46,16.78527319]
["bitfinex-derivatives","SOLF0:USTF0",1743678940432,2.74121246,116.52,116.46,49.36527319]
["bitfinex-derivatives","SOLF0:USTF0",1743678940732,2.74121246,116.52,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678940939,19.46923367,116.52,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678941140,8.5865,116.47,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678944342,8.5865,116.48,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678944938,32.58,116.49,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678944939,8.5865,116.47,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678945336,32.58,116.49,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678946042,8.5865,116.47,116.46,0.05725198]
["bitfinex-derivatives","SOLF0:USTF0",1743678948035,8.5865,116.47,116.46,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678955635,0.06126028,116.48,116.46,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678955948,0.06126028,116.48,116.46,8.58705198]
["bitfinex-derivatives","SOLF0:USTF0",1743678956351,8.64766028,116.48,116.46,8.58705198]
["bitfinex-derivatives","SOLF0:USTF0",1743678956747,8.64766028,116.48,116.46,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678956948,8.5865,116.47,116.46,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743678958946,8.5908,116.42,116.38,494.48]
["bitfinex-derivatives","SOLF0:USTF0",1743678959154,32.58,116.44,116.38,494.48]
["bitfinex-derivatives","SOLF0:USTF0",1743678959349,32.58,116.43,116.39,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743678959655,16.72802121,116.41,116.37,294.36573367]
["bitfinex-derivatives","SOLF0:USTF0",1743678959846,32.58,116.4,116.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678960045,8.5938,116.38,116.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1743678960350,8.5938,116.38,116.37,0.05922755]
["bitfinex-derivatives","SOLF0:USTF0",1743678961243,0.06131226,116.39,116.34,4.32636]
["bitfinex-derivatives","SOLF0:USTF0",1743678961244,16.78933347,116.39,116.34,4.32636]
["bitfinex-derivatives","SOLF0:USTF0",1743678961438,16.72802121,116.36,116.34,4.32636]
["bitfinex-derivatives","SOLF0:USTF0",1743678961740,8.5961,116.34,116.33,294.36573367]
["bitfinex-derivatives","SOLF0:USTF0",1743678961941,8.5961,116.34,116.29,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743678961942,32.58,116.35,116.29,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743678962656,8.65295247,116.33,116.31,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743678962954,0.05595247,116.33,116.31,0.06070497]
["bitfinex-derivatives","SOLF0:USTF0",1743678963548,49.30802121,116.32,116.28,294.36573367]
["bitfinex-derivatives","SOLF0:USTF0",1743678963948,8.5994,116.3,116.28,294.36573367]
["bitfinex-derivatives","SOLF0:USTF0",1743678964655,41.1998,116.29,116.25,70.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743678964952,32.6,116.29,116.28,0.06332665]
["bitfinex-derivatives","SOLF0:USTF0",1743678966354,0.05917182,116.3,116.28,0.06332665]
["bitfinex-derivatives","SOLF0:USTF0",1743678967151,0.05917182,116.3,116.28,8.66352665]
["bitfinex-derivatives","SOLF0:USTF0",1743678968353,0.05917182,116.3,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743678970765,16.72802121,116.34,116.28,0.06332665]
["bitfinex-derivatives","SOLF0:USTF0",1743678970766,32.6,116.35,116.28,16.79134786]
["bitfinex-derivatives","SOLF0:USTF0",1743678971059,32.6,116.35,116.29,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743678971259,32.6,116.35,116.34,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743678972049,0.05806505,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743678972253,0.05806505,116.36,116.32,16.72802121]
["bitfinex-derivatives","SOLF0:USTF0",1743678972465,0.05806505,116.36,116.34,8.65042548]
["bitfinex-derivatives","SOLF0:USTF0",1743678973458,0.05806505,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743678974362,0.05806505,116.36,116.34,0.05462548]
["bitfinex-derivatives","SOLF0:USTF0",1743678974959,41.1913,116.41,116.34,16.78264669]
["bitfinex-derivatives","SOLF0:USTF0",1743678975155,16.72802121,116.42,116.35,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743678975352,32.6,116.41,116.37,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743678975556,8.592,116.4,116.37,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743678976156,0.05843958,116.4,116.37,0.0564189]
["bitfinex-derivatives","SOLF0:USTF0",1743678976560,0.05843958,116.4,116.37,2.6955189]
["bitfinex-derivatives","SOLF0:USTF0",1743678976762,8.5942,116.37,116.33,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1743678977068,41.1942,116.37,116.31,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743678977266,41.1942,116.37,116.34,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743678977467,41.1942,116.37,116.32,16.72802121]
["bitfinex-derivatives","SOLF0:USTF0",1743678977965,0.05555871,116.36,116.33,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743678978172,8.65045871,116.36,116.33,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743678978360,0.05555871,116.36,116.33,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743678978563,16.78357992,116.36,116.33,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743678978764,8.5961,116.34,116.33,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743678979066,32.6,116.34,116.33,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743678979268,32.65555871,116.36,116.33,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743678979564,32.65555871,116.36,116.34,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743678979766,32.65555871,116.36,116.33,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743678980969,0.05555871,116.36,116.33,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743678981472,0.05555871,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743678981868,0.05555871,116.36,116.33,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743678982072,8.5957,116.35,116.33,0.06087668]
["bitfinex-derivatives","SOLF0:USTF0",1743678982269,16.72802121,116.34,116.26,16.72802121]
["bitfinex-derivatives","SOLF0:USTF0",1743678982459,32.6,116.35,116.24,512.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743678982460,8.5994,116.3,116.27,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743678982661,32.6,116.31,116.25,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743678982860,32.6,116.33,116.26,16.72802121]
["bitfinex-derivatives","SOLF0:USTF0",1743678983163,8.5989,116.31,116.28,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743678983365,0.06387387,116.31,116.28,0.05942792]
["bitfinex-derivatives","SOLF0:USTF0",1743678983672,0.06387387,116.31,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743678985468,0.06387387,116.31,116.28,0.05942792]
["bitfinex-derivatives","SOLF0:USTF0",1743678985973,8.5995,116.3,116.28,0.05942792]
["bitfinex-derivatives","SOLF0:USTF0",1743678987062,8.5998,116.29,116.28,0.05942792]
["bitfinex-derivatives","SOLF0:USTF0",1743678987470,32.6,116.3,116.28,0.05942792]
["bitfinex-derivatives","SOLF0:USTF0",1743678987670,0.06387387,116.31,116.28,0.05942792]
["bitfinex-derivatives","SOLF0:USTF0",1743678988674,8.5998,116.29,116.28,0.05942792]
["bitfinex-derivatives","SOLF0:USTF0",1743678988877,32.6,116.29,116.25,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743678989288,32.6,116.29,116.25,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743678989688,8.6013,116.27,116.25,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743678990184,8.65839649,116.27,116.25,11.31650868]
["bitfinex-derivatives","SOLF0:USTF0",1743678990388,0.05709649,116.27,116.25,11.31650868]
["bitfinex-derivatives","SOLF0:USTF0",1743678990588,0.05709649,116.27,116.26,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743678991088,8.5994,116.3,116.28,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743678991478,41.2187,116.31,116.25,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743678991883,41.2187,116.31,116.26,64.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743678992085,8.5992,116.3,116.26,64.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743678992284,8.65488412,116.3,116.28,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743678992485,0.05568412,116.3,116.28,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743678993092,0.05568412,116.3,116.27,8.65859617]
["bitfinex-derivatives","SOLF0:USTF0",1743678993485,8.5999,116.29,116.27,8.65859617]
["bitfinex-derivatives","SOLF0:USTF0",1743678994092,8.65518412,116.3,116.27,8.65859617]
["bitfinex-derivatives","SOLF0:USTF0",1743678994791,26.84443467,116.37,116.27,32.67769617]
["bitfinex-derivatives","SOLF0:USTF0",1743678994989,32.62,116.36,116.28,29.65263467]
["bitfinex-derivatives","SOLF0:USTF0",1743678995193,32.62,116.37,116.28,29.65263467]
["bitfinex-derivatives","SOLF0:USTF0",1743678995394,8.5957,116.35,116.32,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1743678995590,32.62,116.37,116.28,29.65263467]
["bitfinex-derivatives","SOLF0:USTF0",1743678995788,32.62,116.39,116.35,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743678995987,32.62,116.39,116.33,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743678996184,32.62,116.41,116.34,67.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743678996591,32.62,116.41,116.34,94.19353467]
["bitfinex-derivatives","SOLF0:USTF0",1743678997396,32.6,116.44,116.36,26.89925144]
["bitfinex-derivatives","SOLF0:USTF0",1743678997582,32.6,116.44,116.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743678997787,8.5903,116.42,116.39,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743678997989,32.6,116.44,116.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743678998190,8.5893,116.44,116.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743678998387,27.45653467,116.49,116.38,26.84443467]
["bitfinex-derivatives","SOLF0:USTF0",1743678998595,32.6,116.48,116.39,0.05607302]
["bitfinex-derivatives","SOLF0:USTF0",1743678998891,8.5884,116.45,116.42,8.6473743]
["bitfinex-derivatives","SOLF0:USTF0",1743678999088,8.5884,116.45,116.42,0.0574743]
["bitfinex-derivatives","SOLF0:USTF0",1743678999287,32.6,116.48,116.42,0.0574743]
["bitfinex-derivatives","SOLF0:USTF0",1743678999488,8.5888,116.44,116.42,0.0574743]
["bitfinex-derivatives","SOLF0:USTF0",1743678999896,32.6,116.48,116.42,0.0574743]
["bitfinex-derivatives","SOLF0:USTF0",1743679000097,32.6,116.48,116.42,8.6471743]
["bitfinex-derivatives","SOLF0:USTF0",1743679000397,32.6,116.48,116.42,0.0574743]
["bitfinex-derivatives","SOLF0:USTF0",1743679000785,26.84443467,116.47,116.42,0.0574743]
["bitfinex-derivatives","SOLF0:USTF0",1743679001098,26.84443467,116.45,116.42,0.0574743]
["bitfinex-derivatives","SOLF0:USTF0",1743679001295,32.6,116.44,116.42,0.0574743]
["bitfinex-derivatives","SOLF0:USTF0",1743679001889,8.5895,116.43,116.42,0.0574743]
["bitfinex-derivatives","SOLF0:USTF0",1743679002993,8.5895,116.43,116.42,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743679003199,8.5929,116.39,116.36,41.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743679004397,8.65243331,116.39,116.36,41.25274079]
["bitfinex-derivatives","SOLF0:USTF0",1743679004890,0.05953331,116.39,116.36,32.65844079]
["bitfinex-derivatives","SOLF0:USTF0",1743679005096,32.6,116.44,116.36,68.10287546]
["bitfinex-derivatives","SOLF0:USTF0",1743679005396,32.6,116.44,116.36,59.44443467]
["bitfinex-derivatives","SOLF0:USTF0",1743679006105,8.5922,116.4,116.37,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743679006392,32.6,116.44,116.39,0.05797263]
["bitfinex-derivatives","SOLF0:USTF0",1743679006898,8.592,116.4,116.39,0.05797263]
["bitfinex-derivatives","SOLF0:USTF0",1743679008999,41.1714,116.41,116.39,0.05797263]
["bitfinex-derivatives","SOLF0:USTF0",1743679009202,0.9688,116.51,116.39,0.05797263]
["bitfinex-derivatives","SOLF0:USTF0",1743679009394,8.5886,116.45,116.37,59.42443467]
["bitfinex-derivatives","SOLF0:USTF0",1743679009597,26.84443467,116.48,116.41,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743679009804,26.84443467,116.48,116.43,0.05590878]
["bitfinex-derivatives","SOLF0:USTF0",1743679010196,8.5888,116.44,116.43,0.05590878]
["bitfinex-derivatives","SOLF0:USTF0",1743679010393,32.58,116.47,116.43,0.05590878]
["bitfinex-derivatives","SOLF0:USTF0",1743679010793,8.5885,116.45,116.43,0.05590878]
["bitfinex-derivatives","SOLF0:USTF0",1743679011700,32.58,116.47,116.43,0.05590878]
["bitfinex-derivatives","SOLF0:USTF0",1743679012107,8.5888,116.44,116.43,0.05590878]
["bitfinex-derivatives","SOLF0:USTF0",1743679014703,8.5884,116.45,116.43,0.05590878]
["bitfinex-derivatives","SOLF0:USTF0",1743679016408,32.58,116.47,116.43,0.05590878]
["bitfinex-derivatives","SOLF0:USTF0",1743679016906,8.5888,116.44,116.43,0.05590878]
["bitfinex-derivatives","SOLF0:USTF0",1743679017107,32.58,116.44,116.37,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743679017302,32.58,116.44,116.37,37.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743679017504,8.5906,116.42,116.37,37.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743679018010,8.5898,116.43,116.4,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743679018307,0.06396213,116.43,116.4,0.0617108]
["bitfinex-derivatives","SOLF0:USTF0",1743679018603,0.06396213,116.43,116.41,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743679019403,0.06396213,116.43,116.4,0.0617108]
["bitfinex-derivatives","SOLF0:USTF0",1743679020005,8.591,116.41,116.4,0.0617108]
["bitfinex-derivatives","SOLF0:USTF0",1743679020807,8.5906,116.42,116.4,0.0617108]
["bitfinex-derivatives","SOLF0:USTF0",1743679021697,0.06396213,116.43,116.4,0.0617108]
["bitfinex-derivatives","SOLF0:USTF0",1743679021896,0.06396213,116.43,116.4,32.6417108]
["bitfinex-derivatives","SOLF0:USTF0",1743679022211,0.06396213,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743679022903,0.06396213,116.43,116.4,32.6417108]
["bitfinex-derivatives","SOLF0:USTF0",1743679023111,0.06396213,116.43,116.4,0.0617108]
["bitfinex-derivatives","SOLF0:USTF0",1743679023302,0.06396213,116.43,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743679023707,0.06396213,116.43,116.4,0.0617108]
["bitfinex-derivatives","SOLF0:USTF0",1743679023908,0.06396213,116.43,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743679024509,0.06396213,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743679025011,0.06396213,116.43,116.4,0.0617108]
["bitfinex-derivatives","SOLF0:USTF0",1743679025609,0.06396213,116.43,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743679026612,8.65346213,116.43,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743679026918,0.06396213,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743679027404,0.06396213,116.43,116.41,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743679027911,0.06396213,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743679028213,32.56,116.48,116.41,16.72930839]
["bitfinex-derivatives","SOLF0:USTF0",1743679028408,8.5878,116.46,116.43,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743679028811,32.56,116.48,116.41,16.72930839]
["bitfinex-derivatives","SOLF0:USTF0",1743679029015,8.5905,116.42,116.4,503.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743679029220,16.72930839,116.47,116.43,0.06295045]
["bitfinex-derivatives","SOLF0:USTF0",1743679029514,16.72930839,116.47,116.44,0.06370442]
["bitfinex-derivatives","SOLF0:USTF0",1743679029515,8.588,116.45,116.44,0.06370442]
["bitfinex-derivatives","SOLF0:USTF0",1743679030415,32.56,116.48,116.44,0.06370442]
["bitfinex-derivatives","SOLF0:USTF0",1743679030910,8.588,116.45,116.44,0.06370442]
["bitfinex-derivatives","SOLF0:USTF0",1743679032116,8.5877,116.46,116.44,8.65250442]
["bitfinex-derivatives","SOLF0:USTF0",1743679032316,32.56,116.48,116.44,0.06370442]
["bitfinex-derivatives","SOLF0:USTF0",1743679033622,8.588,116.45,116.44,0.06370442]
["bitfinex-derivatives","SOLF0:USTF0",1743679038221,8.5877,116.46,116.44,8.65250442]
["bitfinex-derivatives","SOLF0:USTF0",1743679038724,32.56,116.48,116.45,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743679038923,500.0,116.5,116.44,0.06370442]
["bitfinex-derivatives","SOLF0:USTF0",1743679039121,532.56,116.5,116.44,0.06370442]
["bitfinex-derivatives","SOLF0:USTF0",1743679039325,8.5869,116.47,116.45,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743679039626,8.5869,116.47,116.44,32.62370442]
["bitfinex-derivatives","SOLF0:USTF0",1743679039627,500.0,116.5,116.44,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743679039822,500.0,116.5,116.45,16.7924196]
["bitfinex-derivatives","SOLF0:USTF0",1743679040123,508.5846,116.5,116.48,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743679040728,508.5846,116.5,116.48,8.64478131]
["bitfinex-derivatives","SOLF0:USTF0",1743679042730,500.0,116.5,116.49,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743679042928,495.61096405,116.5,116.49,25.31440839]
["bitfinex-derivatives","SOLF0:USTF0",1743679044825,495.61096405,116.5,116.48,11.41328131]
["bitfinex-derivatives","SOLF0:USTF0",1743679045335,495.61096405,116.5,116.49,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743679045731,495.61096405,116.5,116.48,2.82788131]
["bitfinex-derivatives","SOLF0:USTF0",1743679046229,495.61096405,116.5,116.48,0.05928131]
["bitfinex-derivatives","SOLF0:USTF0",1743679046819,495.61096405,116.5,116.49,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743679048332,495.61096405,116.5,116.49,25.31440839]
["bitfinex-derivatives","SOLF0:USTF0",1743679048925,495.61096405,116.5,116.48,0.05928131]
["bitfinex-derivatives","SOLF0:USTF0",1743679049731,495.61096405,116.5,116.49,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743679050133,495.61096405,116.5,116.48,0.05928131]
["bitfinex-derivatives","SOLF0:USTF0",1743679051030,8.5851,116.49,116.48,0.05928131]
["bitfinex-derivatives","SOLF0:USTF0",1743679051335,495.61096405,116.5,116.48,0.05928131]
["bitfinex-derivatives","SOLF0:USTF0",1743679052539,41.1251,116.49,116.48,0.05928131]
["bitfinex-derivatives","SOLF0:USTF0",1743679054232,32.54,116.49,116.48,0.05928131]
["bitfinex-derivatives","SOLF0:USTF0",1743679055038,41.1251,116.49,116.48,0.05928131]
["bitfinex-derivatives","SOLF0:USTF0",1743679056838,57.85440839,116.49,116.48,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743679057134,54.62650839,116.49,116.41,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743679057336,54.62650839,116.49,116.42,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743679057538,16.72930839,116.47,116.41,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743679057739,32.54,116.46,116.39,494.34]
["bitfinex-derivatives","SOLF0:USTF0",1743679058044,8.5906,116.42,116.39,494.34]
["bitfinex-derivatives","SOLF0:USTF0",1743679058241,8.5906,116.42,116.41,0.0572788]
["bitfinex-derivatives","SOLF0:USTF0",1743679059141,41.18559229,116.43,116.41,0.0572788]
["bitfinex-derivatives","SOLF0:USTF0",1743679059333,0.05579229,116.43,116.41,0.0572788]
["bitfinex-derivatives","SOLF0:USTF0",1743679059637,0.05579229,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743679059943,0.05579229,116.43,116.41,0.0572788]
["bitfinex-derivatives","SOLF0:USTF0",1743679060239,0.05579229,116.43,116.41,8.6478788]
["bitfinex-derivatives","SOLF0:USTF0",1743679060439,0.05579229,116.43,116.41,0.0572788]
["bitfinex-derivatives","SOLF0:USTF0",1743679061244,0.05579229,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743679061639,0.05579229,116.43,116.41,0.0572788]
["bitfinex-derivatives","SOLF0:USTF0",1743679062843,0.05579229,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743679063545,0.05579229,116.43,116.42,70.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743679064045,0.05579229,116.43,116.42,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743679065245,0.05579229,116.43,116.41,0.0572788]
["bitfinex-derivatives","SOLF0:USTF0",1743679065747,8.5902,116.42,116.41,0.0572788]
["bitfinex-derivatives","SOLF0:USTF0",1743679065947,19.38630068,116.43,116.34,511.06930839]
["bitfinex-derivatives","SOLF0:USTF0",1743679066146,16.72930839,116.41,116.34,511.06930839]
["bitfinex-derivatives","SOLF0:USTF0",1743679066339,32.54,116.4,116.35,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743679066540,32.54,116.4,116.34,494.34]
["bitfinex-derivatives","SOLF0:USTF0",1743679066854,32.54,116.4,116.34,511.06930839]
["bitfinex-derivatives","SOLF0:USTF0",1743679067042,0.05437171,116.38,116.36,0.06572147]
["bitfinex-derivatives","SOLF0:USTF0",1743679067443,0.05437171,116.38,116.37,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743679068853,0.05437171,116.38,116.36,8.65992147]
["bitfinex-derivatives","SOLF0:USTF0",1743679069348,8.64797171,116.38,116.36,0.06572147]
["bitfinex-derivatives","SOLF0:USTF0",1743679069945,0.05437171,116.38,116.36,8.66022147]
["bitfinex-derivatives","SOLF0:USTF0",1743679070342,0.05437171,116.38,116.36,0.06572147]
["bitfinex-derivatives","SOLF0:USTF0",1743679070542,8.64787171,116.38,116.36,0.06572147]
["bitfinex-derivatives","SOLF0:USTF0",1743679070739,32.61437171,116.38,116.36,0.06572147]
["bitfinex-derivatives","SOLF0:USTF0",1743679071252,32.61437171,116.38,116.36,8.66022147]
["bitfinex-derivatives","SOLF0:USTF0",1743679071442,32.61437171,116.38,116.36,0.06572147]
["bitfinex-derivatives","SOLF0:USTF0",1743679071848,8.5939,116.37,116.36,0.06572147]
["bitfinex-derivatives","SOLF0:USTF0",1743679072247,32.61437171,116.38,116.36,0.06572147]
["bitfinex-derivatives","SOLF0:USTF0",1743679072455,32.61437171,116.38,116.37,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743679072648,0.05437171,116.38,116.37,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743679073150,8.5891,116.44,116.41,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743679073955,32.56,116.45,116.39,16.72930839]
["bitfinex-derivatives","SOLF0:USTF0",1743679074154,0.05808379,116.44,116.41,0.05751345]
["bitfinex-derivatives","SOLF0:USTF0",1743679074352,8.64718379,116.44,116.41,0.05751345]
["bitfinex-derivatives","SOLF0:USTF0",1743679074551,0.05808379,116.44,116.41,0.05751345]
["bitfinex-derivatives","SOLF0:USTF0",1743679074956,8.5902,116.42,116.41,0.05751345]
["bitfinex-derivatives","SOLF0:USTF0",1743679075153,41.1502,116.42,116.41,0.05751345]
["bitfinex-derivatives","SOLF0:USTF0",1743679077753,0.05808379,116.44,116.41,0.05751345]
["bitfinex-derivatives","SOLF0:USTF0",1743679077954,32.61808379,116.44,116.41,0.05751345]
["bitfinex-derivatives","SOLF0:USTF0",1743679078157,8.64718379,116.44,116.41,8.64841345]
["bitfinex-derivatives","SOLF0:USTF0",1743679078552,0.05808379,116.44,116.41,0.05751345]
["bitfinex-derivatives","SOLF0:USTF0",1743679078870,8.5901,116.43,116.41,0.05751345]
["bitfinex-derivatives","SOLF0:USTF0",1743679080556,8.5901,116.43,116.41,8.64841345]
["bitfinex-derivatives","SOLF0:USTF0",1743679081165,8.64698379,116.44,116.41,8.64841345]
["bitfinex-derivatives","SOLF0:USTF0",1743679082064,8.5895,116.43,116.41,0.05751345]
["bitfinex-derivatives","SOLF0:USTF0",1743679082565,0.05808379,116.44,116.41,0.05751345]
["bitfinex-derivatives","SOLF0:USTF0",1743679082767,8.64728379,116.44,116.41,8.64841345]
["bitfinex-derivatives","SOLF0:USTF0",1743679083752,0.05808379,116.44,116.41,0.05751345]
["bitfinex-derivatives","SOLF0:USTF0",1743679084369,8.5902,116.42,116.41,0.05751345]
["bitfinex-derivatives","SOLF0:USTF0",1743679084861,32.54,116.42,116.35,19.53340839]
["bitfinex-derivatives","SOLF0:USTF0",1743679085059,16.72930839,116.41,116.34,513.84500839]
["bitfinex-derivatives","SOLF0:USTF0",1743679085367,8.5936,116.38,116.35,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743679085667,22.01610839,116.41,116.35,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743679085867,8.5939,116.38,116.35,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743679086052,8.5939,116.38,116.37,0.05944333]
["bitfinex-derivatives","SOLF0:USTF0",1743679086457,8.65411348,116.39,116.37,0.05944333]
["bitfinex-derivatives","SOLF0:USTF0",1743679086658,0.06121348,116.39,116.37,0.05944333]
["bitfinex-derivatives","SOLF0:USTF0",1743679087062,32.62121348,116.39,116.37,0.05944333]
["bitfinex-derivatives","SOLF0:USTF0",1743679087465,8.5932,116.38,116.37,0.05944333]
["bitfinex-derivatives","SOLF0:USTF0",1743679088165,8.5932,116.38,116.34,494.34]
["bitfinex-derivatives","SOLF0:USTF0",1743679088371,32.62121348,116.39,116.3,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1743679088372,16.72930839,116.37,116.3,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1743679088566,16.72930839,116.35,116.29,494.66]
["bitfinex-derivatives","SOLF0:USTF0",1743679088757,8.5974,116.33,116.3,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1743679089363,8.65186295,116.33,116.3,8.65822108]
["bitfinex-derivatives","SOLF0:USTF0",1743679089862,32.61446295,116.33,116.3,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1743679090064,32.56,116.32,116.3,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1743679090674,8.5984,116.31,116.3,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1743679090970,41.158,116.32,116.3,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1743679091358,16.72930839,116.31,116.24,393.42890645]
["bitfinex-derivatives","SOLF0:USTF0",1743679091558,8.601,116.28,116.25,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743679091763,41.161,116.28,116.25,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743679092163,8.6015,116.27,116.22,16.72930839]
["bitfinex-derivatives","SOLF0:USTF0",1743679092371,32.56,116.28,116.22,16.72930839]
["bitfinex-derivatives","SOLF0:USTF0",1743679092566,0.05714582,116.26,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679093176,8.65964582,116.26,116.23,8.6647706]
["bitfinex-derivatives","SOLF0:USTF0",1743679093364,0.05714582,116.26,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679093674,8.6035,116.24,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679095970,32.56,116.25,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679096271,32.58,116.24,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679097279,41.1835,116.24,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679097572,32.58,116.24,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679097769,8.6032,116.25,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679097973,0.05714582,116.26,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679098470,0.05714582,116.26,116.24,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743679099564,0.05714582,116.26,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679100371,8.6032,116.25,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679100770,0.05714582,116.26,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679100976,8.65944582,116.26,116.23,8.6648706]
["bitfinex-derivatives","SOLF0:USTF0",1743679101372,0.05714582,116.26,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679101575,8.6028,116.25,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679101775,0.05714582,116.26,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679102677,32.58,116.3,116.23,0.0609706]
["bitfinex-derivatives","SOLF0:USTF0",1743679102873,2.8191,116.31,116.22,64.93410733]
["bitfinex-derivatives","SOLF0:USTF0",1743679102874,5.2398,116.34,116.24,26.86040733]
["bitfinex-derivatives","SOLF0:USTF0",1743679103074,8.5989,116.31,116.27,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743679103474,32.58,116.33,116.27,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743679103780,8.5998,116.29,116.26,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743679104175,8.5998,116.29,116.26,0.06145379]
["bitfinex-derivatives","SOLF0:USTF0",1743679104478,0.06320716,116.29,116.26,0.06145379]
["bitfinex-derivatives","SOLF0:USTF0",1743679104872,0.06320716,116.29,116.27,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743679105071,0.06320716,116.29,116.26,0.06145379]
["bitfinex-derivatives","SOLF0:USTF0",1743679105581,0.06320716,116.29,116.27,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743679106478,0.06320716,116.29,116.26,70.66315379]
["bitfinex-derivatives","SOLF0:USTF0",1743679106873,8.66340716,116.29,116.26,70.66315379]
["bitfinex-derivatives","SOLF0:USTF0",1743679107070,0.06320716,116.29,116.26,8.66315379]
["bitfinex-derivatives","SOLF0:USTF0",1743679107275,0.06320716,116.29,116.26,0.06145379]
["bitfinex-derivatives","SOLF0:USTF0",1743679107483,8.6009,116.28,116.26,0.06145379]
["bitfinex-derivatives","SOLF0:USTF0",1743679107683,0.06320716,116.29,116.26,0.06145379]
["bitfinex-derivatives","SOLF0:USTF0",1743679108476,2.65850716,116.29,116.26,0.06145379]
["bitfinex-derivatives","SOLF0:USTF0",1743679108975,8.6013,116.27,116.26,0.06145379]
["bitfinex-derivatives","SOLF0:USTF0",1743679109274,0.06320716,116.29,116.26,0.06145379]
["bitfinex-derivatives","SOLF0:USTF0",1743679109672,8.66340716,116.29,116.26,0.06145379]
["bitfinex-derivatives","SOLF0:USTF0",1743679110080,8.66340716,116.29,116.26,62.06145379]
["bitfinex-derivatives","SOLF0:USTF0",1743679110382,0.06320716,116.29,116.26,0.06145379]
["bitfinex-derivatives","SOLF0:USTF0",1743679110778,32.64320716,116.29,116.26,0.06145379]
["bitfinex-derivatives","SOLF0:USTF0",1743679112282,37.93270716,116.29,116.26,0.06145379]
["bitfinex-derivatives","SOLF0:USTF0",1743679112874,26.86040733,116.28,116.18,0.99942]
["bitfinex-derivatives","SOLF0:USTF0",1743679113076,26.86040733,116.26,116.18,0.99942]
["bitfinex-derivatives","SOLF0:USTF0",1743679113276,8.6048,116.23,116.2,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743679113681,8.6048,116.23,116.18,62.99942]
["bitfinex-derivatives","SOLF0:USTF0",1743679114081,0.06334431,116.22,116.19,0.05673158]
["bitfinex-derivatives","SOLF0:USTF0",1743679114477,0.06334431,116.22,116.2,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1743679114879,0.06334431,116.22,116.19,8.66343158]
["bitfinex-derivatives","SOLF0:USTF0",1743679115480,8.66884431,116.22,116.19,8.66343158]
["bitfinex-derivatives","SOLF0:USTF0",1743679115987,8.6065,116.2,116.19,0.05673158]
["bitfinex-derivatives","SOLF0:USTF0",1743679117676,32.64334431,116.22,116.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679117677,59.50375164,116.22,116.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679117879,32.58,116.21,116.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679118080,8.6083,116.18,116.15,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743679118281,35.4111,116.21,116.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679118779,0.0552261,116.18,116.16,8.67051491]
["bitfinex-derivatives","SOLF0:USTF0",1743679119678,8.6633261,116.18,116.16,8.67051491]
["bitfinex-derivatives","SOLF0:USTF0",1743679119878,8.6633261,116.18,116.16,0.06171491]
["bitfinex-derivatives","SOLF0:USTF0",1743679120486,0.0552261,116.18,116.16,0.06171491]
["bitfinex-derivatives","SOLF0:USTF0",1743679121286,0.0552261,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743679121679,0.0552261,116.18,116.16,0.06171491]
["bitfinex-derivatives","SOLF0:USTF0",1743679121884,0.0552261,116.18,116.16,8.67051491]
["bitfinex-derivatives","SOLF0:USTF0",1743679122292,0.0552261,116.18,116.16,0.06171491]
["bitfinex-derivatives","SOLF0:USTF0",1743679122787,16.80372153,116.17,116.06,512.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743679122986,16.80372153,116.17,116.08,16.80372153]
["bitfinex-derivatives","SOLF0:USTF0",1743679123186,8.6111,116.14,116.08,16.80372153]
["bitfinex-derivatives","SOLF0:USTF0",1743679124090,0.06331978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679124787,8.6132,116.11,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679124986,0.06331978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679125488,8.67611978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679125685,0.06331978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679125881,0.06331978,116.12,116.11,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743679126384,0.06331978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679126787,8.67621978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679127089,0.06331978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679127492,8.67601978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679127996,8.6132,116.11,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679129292,0.06331978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679129681,8.67601978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679130382,8.6132,116.11,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679130581,0.06331978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679130986,0.06331978,116.12,116.1,8.67846418]
["bitfinex-derivatives","SOLF0:USTF0",1743679131187,0.06331978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679131386,8.67641978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679131588,0.06331978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679132292,8.6132,116.11,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679132501,0.06331978,116.12,116.1,0.06456418]
["bitfinex-derivatives","SOLF0:USTF0",1743679133395,0.06331978,116.12,116.11,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743679133792,16.80372153,116.17,116.1,16.86828571]
["bitfinex-derivatives","SOLF0:USTF0",1743679133988,8.6103,116.15,116.1,16.80372153]
["bitfinex-derivatives","SOLF0:USTF0",1743679134192,8.6103,116.15,116.12,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743679134897,8.67549437,116.15,116.12,8.66976128]
["bitfinex-derivatives","SOLF0:USTF0",1743679135103,0.06519437,116.15,116.12,0.05746128]
["bitfinex-derivatives","SOLF0:USTF0",1743679135402,0.06519437,116.15,116.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743679135702,8.6076,116.19,116.14,16.80372153]
["bitfinex-derivatives","SOLF0:USTF0",1743679135901,16.80372153,116.21,116.14,16.80372153]
["bitfinex-derivatives","SOLF0:USTF0",1743679135902,2.5793,116.22,116.14,16.80372153]
["bitfinex-derivatives","SOLF0:USTF0",1743679136097,8.6071,116.2,116.15,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743679136799,0.05805645,116.19,116.17,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1743679137201,0.05805645,116.19,116.16,0.05998954]
["bitfinex-derivatives","SOLF0:USTF0",1743679137907,32.62,116.24,116.18,16.80372153]
["bitfinex-derivatives","SOLF0:USTF0",1743679138098,513.0426,116.28,116.18,16.80372153]
["bitfinex-derivatives","SOLF0:USTF0",1743679138099,32.62,116.26,116.19,35.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743679138412,8.604,116.24,116.21,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743679138704,32.62,116.26,116.19,35.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743679138901,0.06005182,116.24,116.21,0.06249952]
["bitfinex-derivatives","SOLF0:USTF0",1743679139906,0.06005182,116.24,116.22,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743679140308,8.6043,116.23,116.21,0.06249952]
["bitfinex-derivatives","SOLF0:USTF0",1743679140508,0.06005182,116.24,116.21,0.06249952]
["bitfinex-derivatives","SOLF0:USTF0",1743679140904,0.06005182,116.24,116.22,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743679141404,0.06005182,116.24,116.21,0.06249952]
["bitfinex-derivatives","SOLF0:USTF0",1743679141606,8.66365182,116.24,116.21,8.66789952]
["bitfinex-derivatives","SOLF0:USTF0",1743679141807,0.06005182,116.24,116.21,0.06249952]
["bitfinex-derivatives","SOLF0:USTF0",1743679142410,8.66405182,116.24,116.21,8.66819952]
["bitfinex-derivatives","SOLF0:USTF0",1743679142709,8.66405182,116.24,116.21,0.06249952]
["bitfinex-derivatives","SOLF0:USTF0",1743679142901,8.66405182,116.24,116.21,2.82949952]
["bitfinex-derivatives","SOLF0:USTF0",1743679143107,0.06005182,116.24,116.21,2.82949952]
["bitfinex-derivatives","SOLF0:USTF0",1743679143309,0.06005182,116.24,116.21,0.06249952]
["bitfinex-derivatives","SOLF0:USTF0",1743679143707,8.605,116.22,116.21,0.06249952]
["bitfinex-derivatives","SOLF0:USTF0",1743679144710,41.205,116.22,116.21,9.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743679147517,41.2,116.22,116.14,495.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679147709,26.85540687,116.21,116.13,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1743679147917,26.85540687,116.21,116.12,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1743679148215,8.6108,116.15,116.12,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1743679148611,8.6116,116.14,116.12,2.83300437]
["bitfinex-derivatives","SOLF0:USTF0",1743679148811,0.05554335,116.15,116.12,2.83300437]
["bitfinex-derivatives","SOLF0:USTF0",1743679149209,0.05554335,116.15,116.13,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743679149414,32.6,116.19,116.12,29.68841124]
["bitfinex-derivatives","SOLF0:USTF0",1743679149614,32.6,116.19,116.12,29.62240687]
["bitfinex-derivatives","SOLF0:USTF0",1743679149817,8.6095,116.16,116.12,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1743679150614,8.67067482,116.15,116.13,0.06245948]
["bitfinex-derivatives","SOLF0:USTF0",1743679150813,0.06037482,116.15,116.13,8.67405948]
["bitfinex-derivatives","SOLF0:USTF0",1743679151717,8.67057482,116.15,116.13,8.67405948]
["bitfinex-derivatives","SOLF0:USTF0",1743679151919,8.67057482,116.15,116.13,0.06245948]
["bitfinex-derivatives","SOLF0:USTF0",1743679152230,8.6109,116.14,116.13,0.06245948]
["bitfinex-derivatives","SOLF0:USTF0",1743679152818,8.67097482,116.15,116.13,0.06245948]
["bitfinex-derivatives","SOLF0:USTF0",1743679153023,0.06037482,116.15,116.13,0.06245948]
["bitfinex-derivatives","SOLF0:USTF0",1743679153322,0.06037482,116.15,116.14,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743679153516,32.6,116.2,116.13,59.51786635]
["bitfinex-derivatives","SOLF0:USTF0",1743679153713,32.6,116.2,116.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743679153911,8.6076,116.19,116.16,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1743679154418,32.6,116.2,116.16,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1743679154621,0.05912105,116.19,116.16,8.66319273]
["bitfinex-derivatives","SOLF0:USTF0",1743679155316,8.6087,116.17,116.16,0.05419273]
["bitfinex-derivatives","SOLF0:USTF0",1743679157124,8.6087,116.17,116.16,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743679165330,8.6124,116.13,116.1,14.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743679165633,32.62,116.14,116.1,14.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743679165824,32.62,116.14,116.1,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743679166030,32.62,116.14,116.09,495.6]
["bitfinex-derivatives","SOLF0:USTF0",1743679166532,8.6129,116.12,116.1,0.06492768]
["bitfinex-derivatives","SOLF0:USTF0",1743679166919,8.6132,116.11,116.1,0.06492768]
["bitfinex-derivatives","SOLF0:USTF0",1743679168335,8.6132,116.11,116.03,16.81306898]
["bitfinex-derivatives","SOLF0:USTF0",1743679168336,32.62,116.11,116.03,16.81306898]
["bitfinex-derivatives","SOLF0:USTF0",1743679168524,16.81306898,116.1,116.0,55.02696898]
["bitfinex-derivatives","SOLF0:USTF0",1743679168923,8.6164,116.07,116.0,55.02696898]
["bitfinex-derivatives","SOLF0:USTF0",1743679169220,49.43306898,116.08,116.0,55.02696898]
["bitfinex-derivatives","SOLF0:USTF0",1743679169422,8.6179,116.05,116.03,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743679169628,0.05485215,116.05,116.03,0.06307311]
["bitfinex-derivatives","SOLF0:USTF0",1743679170027,0.05485215,116.05,116.04,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743679170228,0.05485215,116.05,116.03,0.06307311]
["bitfinex-derivatives","SOLF0:USTF0",1743679170820,0.05485215,116.05,116.03,8.68167311]
["bitfinex-derivatives","SOLF0:USTF0",1743679171028,0.05485215,116.05,116.03,0.06307311]
["bitfinex-derivatives","SOLF0:USTF0",1743679171233,0.05485215,116.05,116.03,8.68177311]
["bitfinex-derivatives","SOLF0:USTF0",1743679171435,0.05485215,116.05,116.03,0.06307311]
["bitfinex-derivatives","SOLF0:USTF0",1743679171932,0.05485215,116.05,116.04,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743679172531,0.05485215,116.05,116.03,8.68177311]
["bitfinex-derivatives","SOLF0:USTF0",1743679173524,8.67295215,116.05,116.03,8.68177311]
["bitfinex-derivatives","SOLF0:USTF0",1743679173723,8.67295215,116.05,116.03,0.06307311]
["bitfinex-derivatives","SOLF0:USTF0",1743679174731,8.67295215,116.05,116.03,8.68217311]
["bitfinex-derivatives","SOLF0:USTF0",1743679174931,8.67295215,116.05,116.03,0.06307311]
["bitfinex-derivatives","SOLF0:USTF0",1743679175329,8.67295215,116.05,116.03,8.68207311]
["bitfinex-derivatives","SOLF0:USTF0",1743679175532,8.67295215,116.05,116.03,0.06307311]
["bitfinex-derivatives","SOLF0:USTF0",1743679176034,8.6184,116.04,116.03,0.06307311]
["bitfinex-derivatives","SOLF0:USTF0",1743679176236,0.05485215,116.05,116.03,0.06307311]
["bitfinex-derivatives","SOLF0:USTF0",1743679176932,8.67285215,116.05,116.03,8.68217311]
["bitfinex-derivatives","SOLF0:USTF0",1743679177834,8.6184,116.04,116.03,0.06307311]
["bitfinex-derivatives","SOLF0:USTF0",1743679178534,8.67285215,116.05,116.03,0.06307311]
["bitfinex-derivatives","SOLF0:USTF0",1743679179337,0.05485215,116.05,116.03,8.68217311]
["bitfinex-derivatives","SOLF0:USTF0",1743679179542,0.05485215,116.05,116.03,0.06307311]
["bitfinex-derivatives","SOLF0:USTF0",1743679179741,32.62,116.1,116.03,0.06307311]
["bitfinex-derivatives","SOLF0:USTF0",1743679180042,8.6147,116.09,116.07,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743679180339,32.62,116.1,116.06,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743679180642,32.62,116.1,116.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743679181041,0.05646754,116.08,116.06,0.06550443]
["bitfinex-derivatives","SOLF0:USTF0",1743679181341,0.05646754,116.08,116.06,8.68190443]
["bitfinex-derivatives","SOLF0:USTF0",1743679181941,8.67206754,116.08,116.06,8.68190443]
["bitfinex-derivatives","SOLF0:USTF0",1743679182142,0.05646754,116.08,116.07,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743679182541,0.05646754,116.08,116.06,0.06550443]
["bitfinex-derivatives","SOLF0:USTF0",1743679182941,0.05646754,116.08,116.06,8.68180443]
["bitfinex-derivatives","SOLF0:USTF0",1743679183137,0.05646754,116.08,116.06,0.06550443]
["bitfinex-derivatives","SOLF0:USTF0",1743679183539,0.05646754,116.08,116.07,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743679185339,0.05646754,116.08,116.06,0.06550443]
["bitfinex-derivatives","SOLF0:USTF0",1743679185543,32.69646754,116.08,116.01,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743679185737,32.64,116.08,116.0,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743679186045,32.64,116.08,116.0,40.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743679186231,59.58295774,116.08,116.0,40.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743679186432,59.58295774,116.08,116.02,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743679186837,8.6186,116.04,116.02,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743679187144,0.06451614,116.06,116.0,40.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743679187347,8.6179,116.05,116.02,0.0583187]
["bitfinex-derivatives","SOLF0:USTF0",1743679187541,0.0584975,116.04,116.02,0.0583187]
["bitfinex-derivatives","SOLF0:USTF0",1743679187740,0.0584975,116.04,116.02,8.6778187]
["bitfinex-derivatives","SOLF0:USTF0",1743679188050,8.6771975,116.04,116.02,8.6778187]
["bitfinex-derivatives","SOLF0:USTF0",1743679188240,0.0584975,116.04,116.02,0.0583187]
["bitfinex-derivatives","SOLF0:USTF0",1743679188946,0.0584975,116.04,116.02,8.6781187]
["bitfinex-derivatives","SOLF0:USTF0",1743679189745,0.0584975,116.04,116.03,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743679191335,8.6769975,116.04,116.02,8.6777187]
["bitfinex-derivatives","SOLF0:USTF0",1743679192247,0.0584975,116.04,116.02,8.6777187]
["bitfinex-derivatives","SOLF0:USTF0",1743679192550,0.0584975,116.04,116.03,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743679193045,0.0584975,116.04,116.02,8.6778187]
["bitfinex-derivatives","SOLF0:USTF0",1743679193247,0.0584975,116.04,116.02,0.0583187]
["bitfinex-derivatives","SOLF0:USTF0",1743679193649,0.0584975,116.04,116.03,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743679194345,8.6768975,116.04,116.02,8.6778187]
["bitfinex-derivatives","SOLF0:USTF0",1743679194651,0.0584975,116.04,116.02,0.0583187]
["bitfinex-derivatives","SOLF0:USTF0",1743679195546,0.0584975,116.04,116.03,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743679195751,0.0584975,116.04,116.02,0.0583187]
["bitfinex-derivatives","SOLF0:USTF0",1743679196351,0.0584975,116.04,116.03,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743679196652,0.0584975,116.04,116.02,0.0583187]
["bitfinex-derivatives","SOLF0:USTF0",1743679197044,0.0584975,116.04,116.03,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743679197646,0.0584975,116.04,116.02,0.0583187]
["bitfinex-derivatives","SOLF0:USTF0",1743679197647,8.6191,116.03,116.02,0.0583187]
["bitfinex-derivatives","SOLF0:USTF0",1743679198746,0.0584975,116.04,115.94,22.22758762]
["bitfinex-derivatives","SOLF0:USTF0",1743679198747,8.6224,115.99,115.94,22.22758762]
["bitfinex-derivatives","SOLF0:USTF0",1743679199043,49.48218762,116.02,115.94,40.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743679199244,16.84218762,116.0,115.93,790.58573367]
["bitfinex-derivatives","SOLF0:USTF0",1743679199556,32.64,116.02,115.93,344.04792129]
["bitfinex-derivatives","SOLF0:USTF0",1743679199557,32.84,116.02,115.93,344.04792129]
["bitfinex-derivatives","SOLF0:USTF0",1743679199846,0.05784891,115.99,115.96,0.06381046]
["bitfinex-derivatives","SOLF0:USTF0",1743679200351,8.6229,115.98,115.96,8.68771046]
["bitfinex-derivatives","SOLF0:USTF0",1743679200554,0.05784891,115.99,115.96,0.06381046]
["bitfinex-derivatives","SOLF0:USTF0",1743679200750,33.53784891,115.99,115.96,0.06381046]
["bitfinex-derivatives","SOLF0:USTF0",1743679201057,8.6236,115.97,115.96,0.06381046]
["bitfinex-derivatives","SOLF0:USTF0",1743679202256,50.38003653,115.99,115.91,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743679202656,50.32218762,115.99,115.93,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1743679203160,16.84218762,115.97,115.91,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743679203456,8.6273,115.92,115.91,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743679203754,16.84218762,115.95,115.93,0.0612973]
["bitfinex-derivatives","SOLF0:USTF0",1743679204055,8.6880833,115.93,115.91,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743679204261,0.0609833,115.93,115.91,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743679204456,33.5,115.98,115.91,53.17368762]
["bitfinex-derivatives","SOLF0:USTF0",1743679204653,33.62,116.02,115.95,16.84218762]
["bitfinex-derivatives","SOLF0:USTF0",1743679204953,2.6031,116.03,115.95,50.46218762]
["bitfinex-derivatives","SOLF0:USTF0",1743679205146,8.6202,116.02,115.96,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743679205555,8.6202,116.02,115.97,19.54398762]
["bitfinex-derivatives","SOLF0:USTF0",1743679205857,0.05977849,116.0,115.98,0.05993391]
["bitfinex-derivatives","SOLF0:USTF0",1743679206456,2.6031,116.06,115.98,33.61993391]
["bitfinex-derivatives","SOLF0:USTF0",1743679206457,53.00528762,116.06,115.98,33.61993391]
["bitfinex-derivatives","SOLF0:USTF0",1743679206658,53.00528762,116.06,115.98,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743679207048,8.6191,116.03,116.01,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743679207352,53.00528762,116.06,115.98,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743679207653,8.6203,116.02,116.01,0.06630353]
["bitfinex-derivatives","SOLF0:USTF0",1743679208245,8.68436081,116.03,116.01,0.06630353]
["bitfinex-derivatives","SOLF0:USTF0",1743679208559,0.06486081,116.03,116.01,0.06630353]
["bitfinex-derivatives","SOLF0:USTF0",1743679208858,8.6172,116.06,116.04,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743679209562,8.6172,116.06,116.03,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743679209758,33.5,116.08,116.02,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743679210058,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679210865,8.67701671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679211357,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679211653,0.05981671,116.06,116.04,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743679212065,8.67711671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679212355,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679212756,8.6184,116.04,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679213353,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679213758,0.05981671,116.06,116.04,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743679213956,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679214349,8.6181,116.05,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679214856,8.67711671,116.06,116.03,8.68252552]
["bitfinex-derivatives","SOLF0:USTF0",1743679215050,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679216255,0.05981671,116.06,116.04,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743679216458,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679216847,8.618,116.05,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679217252,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679217759,8.67671671,116.06,116.04,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743679218158,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679218364,0.05981671,116.06,116.04,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743679218864,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679219048,8.67701671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679219753,8.6179,116.05,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679219951,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679220460,8.6184,116.04,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679221357,8.6181,116.05,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679221748,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679222869,8.67701671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679223160,0.05981671,116.06,116.04,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743679223462,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679224757,8.67701671,116.06,116.04,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743679225159,0.05981671,116.06,116.04,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743679225363,0.05981671,116.06,116.05,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743679225759,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679226063,0.05981671,116.06,116.04,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743679226257,0.05981671,116.06,116.03,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1743679226458,0.05981671,116.06,116.05,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743679226658,2.6122,116.12,116.04,36.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743679226857,8.6148,116.09,116.04,36.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743679227058,8.6148,116.09,116.07,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743679227763,8.67810152,116.09,116.07,8.67588509]
["bitfinex-derivatives","SOLF0:USTF0",1743679227961,8.67810152,116.09,116.07,0.06008509]
["bitfinex-derivatives","SOLF0:USTF0",1743679228351,8.6154,116.08,116.07,0.06008509]
["bitfinex-derivatives","SOLF0:USTF0",1743679229171,8.67840152,116.09,116.07,0.06008509]
["bitfinex-derivatives","SOLF0:USTF0",1743679229464,0.06330152,116.09,116.07,0.06008509]
["bitfinex-derivatives","SOLF0:USTF0",1743679230061,0.06330152,116.09,116.08,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743679231065,16.82342055,116.16,116.08,50.22342055]
["bitfinex-derivatives","SOLF0:USTF0",1743679231256,67.44362055,116.16,116.08,38.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743679231462,8.6144,116.1,116.08,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743679231661,8.6144,116.1,116.07,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743679231965,33.46,116.13,116.07,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743679232162,0.0544319,116.1,116.08,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743679232361,0.0544319,116.1,116.06,50.28342055]
["bitfinex-derivatives","SOLF0:USTF0",1743679232673,0.0544319,116.1,116.08,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1743679233063,8.6146,116.09,116.08,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1743679233457,16.87785245,116.1,116.02,50.94342055]
["bitfinex-derivatives","SOLF0:USTF0",1743679233666,8.6172,116.06,116.02,50.94342055]
["bitfinex-derivatives","SOLF0:USTF0",1743679233865,22.33362055,116.1,116.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743679234063,22.33362055,116.1,116.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743679234261,22.33362055,116.1,116.01,42.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743679234463,22.33362055,116.1,116.03,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743679234762,0.05682326,116.07,116.04,0.06401874]
["bitfinex-derivatives","SOLF0:USTF0",1743679235369,8.6176,116.06,116.04,0.06401874]
["bitfinex-derivatives","SOLF0:USTF0",1743679235673,0.05682326,116.07,116.04,0.06401874]
["bitfinex-derivatives","SOLF0:USTF0",1743679237373,8.6176,116.05,116.04,0.06401874]
["bitfinex-derivatives","SOLF0:USTF0",1743679238567,8.6176,116.05,116.04,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743679238767,8.6209,116.01,115.96,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743679238970,34.02,116.05,115.97,16.82342055]
["bitfinex-derivatives","SOLF0:USTF0",1743679239159,16.82342055,116.06,116.01,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743679239359,16.82342055,116.06,115.99,16.82342055]
["bitfinex-derivatives","SOLF0:USTF0",1743679239360,8.6181,116.05,115.99,16.82342055]
["bitfinex-derivatives","SOLF0:USTF0",1743679239759,8.6185,116.04,116.01,8.68468425]
["bitfinex-derivatives","SOLF0:USTF0",1743679239966,0.05888069,116.03,116.01,8.68468425]
["bitfinex-derivatives","SOLF0:USTF0",1743679240579,8.67808069,116.03,116.01,0.06448425]
["bitfinex-derivatives","SOLF0:USTF0",1743679241070,0.05888069,116.03,116.01,0.06448425]
["bitfinex-derivatives","SOLF0:USTF0",1743679241674,0.05888069,116.03,116.01,8.68468425]
["bitfinex-derivatives","SOLF0:USTF0",1743679241975,0.05888069,116.03,116.01,0.06448425]
["bitfinex-derivatives","SOLF0:USTF0",1743679242176,8.67828069,116.03,116.01,0.06448425]
["bitfinex-derivatives","SOLF0:USTF0",1743679243272,0.05888069,116.03,116.01,0.06448425]
["bitfinex-derivatives","SOLF0:USTF0",1743679243976,0.05888069,116.03,116.02,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743679244978,8.6157,116.08,116.05,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743679246076,8.6164,116.07,116.05,0.05833118]
["bitfinex-derivatives","SOLF0:USTF0",1743679247673,8.6164,116.07,116.05,8.67583118]
["bitfinex-derivatives","SOLF0:USTF0",1743679247878,8.68085146,116.08,116.05,8.67583118]
["bitfinex-derivatives","SOLF0:USTF0",1743679248869,0.06505146,116.08,116.07,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743679249371,8.6105,116.15,116.12,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743679249774,33.94,116.16,116.09,16.82342055]
["bitfinex-derivatives","SOLF0:USTF0",1743679249974,8.6106,116.15,116.12,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743679250176,33.94,116.16,116.12,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743679250377,33.94,116.16,116.12,0.06045659]
["bitfinex-derivatives","SOLF0:USTF0",1743679250577,8.6113,116.14,116.12,0.06045659]
["bitfinex-derivatives","SOLF0:USTF0",1743679252079,0.0627838,116.15,116.13,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743679252275,0.0627838,116.15,116.12,0.06045659]
["bitfinex-derivatives","SOLF0:USTF0",1743679253169,0.0627838,116.15,116.13,50.70342055]
["bitfinex-derivatives","SOLF0:USTF0",1743679253567,0.0627838,116.15,116.14,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743679255084,0.0627838,116.15,116.13,50.70342055]
["bitfinex-derivatives","SOLF0:USTF0",1743679255085,0.0627838,116.15,116.13,42.4914]
["bitfinex-derivatives","SOLF0:USTF0",1743679255283,0.0627838,116.15,116.12,0.06045659]
["bitfinex-derivatives","SOLF0:USTF0",1743679255775,8.6114,116.14,116.12,0.06045659]
["bitfinex-derivatives","SOLF0:USTF0",1743679258182,0.0627838,116.15,116.12,0.06045659]
["bitfinex-derivatives","SOLF0:USTF0",1743679258987,8.6117,116.13,116.12,0.06045659]
["bitfinex-derivatives","SOLF0:USTF0",1743679259373,0.0627838,116.15,116.12,0.06045659]
["bitfinex-derivatives","SOLF0:USTF0",1743679259580,0.0627838,116.15,116.12,16.88387714]
["bitfinex-derivatives","SOLF0:USTF0",1743679259781,2.6414,116.21,116.12,16.88387714]
["bitfinex-derivatives","SOLF0:USTF0",1743679259981,8.6088,116.17,116.13,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743679260189,8.6088,116.17,116.14,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743679260384,8.6088,116.17,116.14,42.5304]
["bitfinex-derivatives","SOLF0:USTF0",1743679260578,36.5414,116.21,116.14,42.5304]
["bitfinex-derivatives","SOLF0:USTF0",1743679260884,36.5414,116.21,116.16,0.06558624]
["bitfinex-derivatives","SOLF0:USTF0",1743679261082,8.6091,116.17,116.16,0.06558624]
["bitfinex-derivatives","SOLF0:USTF0",1743679261483,50.70342055,116.18,116.1,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1743679261784,50.70342055,116.18,116.11,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743679261991,50.70342055,116.18,116.1,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1743679262191,8.6111,116.14,116.1,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1743679262381,33.98,116.15,116.09,19.56852055]
["bitfinex-derivatives","SOLF0:USTF0",1743679262582,8.6126,116.12,116.09,28.18252055]
["bitfinex-derivatives","SOLF0:USTF0",1743679262889,8.6126,116.12,116.11,0.06545294]
["bitfinex-derivatives","SOLF0:USTF0",1743679263590,50.76342055,116.12,116.05,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743679263886,50.76342055,116.12,116.04,297.17643367]
["bitfinex-derivatives","SOLF0:USTF0",1743679264281,50.76342055,116.12,116.04,305.79423367]
["bitfinex-derivatives","SOLF0:USTF0",1743679264587,50.76342055,116.12,116.02,16.82342055]
["bitfinex-derivatives","SOLF0:USTF0",1743679264588,16.82342055,116.09,116.02,16.82342055]
["bitfinex-derivatives","SOLF0:USTF0",1743679264778,8.6173,116.06,116.03,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743679264981,8.6173,116.06,116.04,0.05877348]
["bitfinex-derivatives","SOLF0:USTF0",1743679265192,0.05761445,116.06,116.05,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743679265584,0.05761445,116.06,116.04,0.05877348]
["bitfinex-derivatives","SOLF0:USTF0",1743679267579,8.6176,116.05,116.04,0.05877348]
["bitfinex-derivatives","SOLF0:USTF0",1743679267982,0.05761445,116.06,116.04,0.05877348]
["bitfinex-derivatives","SOLF0:USTF0",1743679269087,8.6176,116.05,116.04,0.05877348]
["bitfinex-derivatives","SOLF0:USTF0",1743679271698,34.17761445,116.06,115.97,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743679271699,61.11066917,116.06,115.97,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743679271994,26.93305472,116.04,115.97,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743679272190,34.14,116.03,115.97,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743679272396,34.14,116.03,115.95,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743679272597,34.14,116.03,115.94,498.6613]
["bitfinex-derivatives","SOLF0:USTF0",1743679272795,0.06168482,116.0,115.98,0.06606278]
["bitfinex-derivatives","SOLF0:USTF0",1743679272996,34.2,115.99,115.98,0.06606278]
["bitfinex-derivatives","SOLF0:USTF0",1743679273196,0.06168482,116.0,115.98,0.06606278]
["bitfinex-derivatives","SOLF0:USTF0",1743679273494,8.6221,115.99,115.98,0.06606278]
["bitfinex-derivatives","SOLF0:USTF0",1743679274097,8.6243,115.97,115.93,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743679274302,34.2,115.98,115.93,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743679274690,8.6244,115.96,115.93,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743679274893,61.13305472,115.98,115.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743679275093,26.93305472,115.96,115.91,1.72547666]
["bitfinex-derivatives","SOLF0:USTF0",1743679275302,26.99349576,115.96,115.93,0.05555272]
["bitfinex-derivatives","SOLF0:USTF0",1743679275492,0.06044104,115.96,115.93,0.05555272]
["bitfinex-derivatives","SOLF0:USTF0",1743679276301,8.68514104,115.96,115.93,0.05555272]
["bitfinex-derivatives","SOLF0:USTF0",1743679276692,8.68514104,115.96,115.93,8.68175272]
["bitfinex-derivatives","SOLF0:USTF0",1743679277090,34.36,116.02,115.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743679277289,34.36,116.02,115.94,66.68005472]
["bitfinex-derivatives","SOLF0:USTF0",1743679277495,34.38,116.03,115.94,66.68005472]
["bitfinex-derivatives","SOLF0:USTF0",1743679277691,34.38,116.03,115.94,39.747]
["bitfinex-derivatives","SOLF0:USTF0",1743679277890,34.38,116.03,115.94,101.747]
["bitfinex-derivatives","SOLF0:USTF0",1743679278197,26.93305472,116.02,115.94,101.747]
["bitfinex-derivatives","SOLF0:USTF0",1743679278394,0.05795076,116.0,115.97,0.06426374]
["bitfinex-derivatives","SOLF0:USTF0",1743679279293,61.31100548,116.0,115.9,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743679279601,36.909,115.99,115.9,42.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743679279902,8.6245,115.96,115.9,42.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743679280099,36.909,115.99,115.9,42.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743679280502,0.05809226,115.96,115.93,0.06286735]
["bitfinex-derivatives","SOLF0:USTF0",1743679281096,0.05809226,115.96,115.93,34.50286735]
["bitfinex-derivatives","SOLF0:USTF0",1743679282405,0.05809226,115.96,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743679282804,0.05809226,115.96,115.95,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1743679283002,26.93305472,116.06,115.95,26.93305472]
["bitfinex-derivatives","SOLF0:USTF0",1743679283206,34.42,116.06,115.97,26.93305472]
["bitfinex-derivatives","SOLF0:USTF0",1743679283706,8.6188,116.04,116.01,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743679283903,8.6188,116.04,115.99,61.35305472]
["bitfinex-derivatives","SOLF0:USTF0",1743679284105,0.06005671,116.04,116.03,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743679284308,0.06005671,116.04,116.01,0.06186759]
["bitfinex-derivatives","SOLF0:USTF0",1743679284609,8.6198,116.02,116.01,0.06186759]
["bitfinex-derivatives","SOLF0:USTF0",1743679286514,0.06005671,116.04,116.01,0.06186759]
["bitfinex-derivatives","SOLF0:USTF0",1743679287009,34.4,116.1,116.02,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743679287208,1.72280127,116.09,116.05,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743679287416,1.72280127,116.09,116.05,61.31305472]
["bitfinex-derivatives","SOLF0:USTF0",1743679287709,1.72280127,116.09,116.06,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743679287907,1.72280127,116.09,116.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743679288104,1.77773113,116.09,116.06,0.0543956]
["bitfinex-derivatives","SOLF0:USTF0",1743679288305,10.39273113,116.09,116.06,0.0543956]
["bitfinex-derivatives","SOLF0:USTF0",1743679288497,1.77773113,116.09,116.06,0.0543956]
["bitfinex-derivatives","SOLF0:USTF0",1743679288697,0.05492986,116.09,116.06,34.4143956]
["bitfinex-derivatives","SOLF0:USTF0",1743679288904,0.05492986,116.09,116.07,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743679289306,34.36,116.14,116.09,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743679289511,26.93305472,116.1,115.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743679289706,36.9952,116.09,116.0,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743679289908,8.619,116.04,116.0,73.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743679290208,39.744,116.09,116.0,73.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743679290602,0.06590627,116.03,116.01,8.68312813]
["bitfinex-derivatives","SOLF0:USTF0",1743679290808,39.744,116.09,116.01,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743679291007,39.744,116.09,116.01,0.05512647]
["bitfinex-derivatives","SOLF0:USTF0",1743679291008,0.0655098,116.03,116.01,0.05512647]
["bitfinex-derivatives","SOLF0:USTF0",1743679291213,8.6182,116.05,116.04,0.0606869]
["bitfinex-derivatives","SOLF0:USTF0",1743679291512,8.6184,116.04,116.0,64.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743679291705,26.93305472,116.08,116.03,0.05766637]
["bitfinex-derivatives","SOLF0:USTF0",1743679291900,29.72895472,116.08,116.03,0.05766637]
["bitfinex-derivatives","SOLF0:USTF0",1743679292413,8.6184,116.04,116.03,0.05766637]
["bitfinex-derivatives","SOLF0:USTF0",1743679292915,8.6225,115.99,115.96,504.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743679293613,8.6232,115.98,115.96,496.36]
["bitfinex-derivatives","SOLF0:USTF0",1743679294113,8.6241,115.97,115.96,0.06257107]
["bitfinex-derivatives","SOLF0:USTF0",1743679296012,0.06175664,115.98,115.96,0.06257107]
["bitfinex-derivatives","SOLF0:USTF0",1743679296614,8.6236,115.97,115.96,0.06257107]
["bitfinex-derivatives","SOLF0:USTF0",1743679296830,0.06175664,115.98,115.96,0.06257107]
["bitfinex-derivatives","SOLF0:USTF0",1743679297529,0.06175664,115.98,115.96,34.42257107]
["bitfinex-derivatives","SOLF0:USTF0",1743679297935,0.06175664,115.98,115.96,43.04637107]
["bitfinex-derivatives","SOLF0:USTF0",1743679298318,0.06175664,115.98,115.96,34.42257107]
["bitfinex-derivatives","SOLF0:USTF0",1743679298524,36.9224,116.05,115.96,61.35562579]
["bitfinex-derivatives","SOLF0:USTF0",1743679298823,36.9224,116.05,115.97,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743679299028,8.6194,116.03,115.97,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743679299325,34.32,116.05,115.98,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743679299638,8.68346678,116.03,116.0,8.68708863]
["bitfinex-derivatives","SOLF0:USTF0",1743679300432,8.6206,116.01,116.0,0.06618863]
["bitfinex-derivatives","SOLF0:USTF0",1743679301931,0.06396678,116.03,116.0,0.06618863]
["bitfinex-derivatives","SOLF0:USTF0",1743679302432,8.6203,116.02,116.0,0.06618863]
["bitfinex-derivatives","SOLF0:USTF0",1743679303633,0.06396678,116.03,116.0,0.06618863]
["bitfinex-derivatives","SOLF0:USTF0",1743679303634,8.6206,116.01,116.0,0.06618863]
["bitfinex-derivatives","SOLF0:USTF0",1743679307734,0.06396678,116.03,116.0,0.06618863]
["bitfinex-derivatives","SOLF0:USTF0",1743679308239,0.06396678,116.03,116.01,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1743679308435,0.06396678,116.03,116.0,0.06618863]
["bitfinex-derivatives","SOLF0:USTF0",1743679308638,0.06396678,116.03,116.0,34.20618863]
["bitfinex-derivatives","SOLF0:USTF0",1743679309735,0.06396678,116.03,116.02,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743679309934,26.93305472,116.12,116.0,61.13924335]
["bitfinex-derivatives","SOLF0:USTF0",1743679310126,34.12,116.11,116.02,26.93305472]
["bitfinex-derivatives","SOLF0:USTF0",1743679310331,34.12,116.11,116.06,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743679310532,8.6151,116.09,116.06,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743679311230,8.64007384,116.09,116.06,8.67117767]
["bitfinex-derivatives","SOLF0:USTF0",1743679311837,0.02497384,116.09,116.06,0.05457767]
["bitfinex-derivatives","SOLF0:USTF0",1743679312232,34.08497384,116.09,116.06,0.05457767]
["bitfinex-derivatives","SOLF0:USTF0",1743679314231,29.67065472,116.08,116.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743679314534,29.67065472,116.08,116.0,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743679314731,8.6202,116.02,116.0,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743679314936,61.05305472,116.06,115.98,496.36]
["bitfinex-derivatives","SOLF0:USTF0",1743679315326,8.6212,116.01,115.99,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743679315739,8.6212,116.01,115.99,0.05738453]
["bitfinex-derivatives","SOLF0:USTF0",1743679317934,0.06351987,116.03,115.99,0.05738453]
["bitfinex-derivatives","SOLF0:USTF0",1743679318140,0.06351987,116.03,116.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743679318639,0.06351987,116.03,116.02,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743679319231,8.6164,116.07,116.01,0.05860095]
["bitfinex-derivatives","SOLF0:USTF0",1743679319544,8.6164,116.07,116.0,60.95305472]
["bitfinex-derivatives","SOLF0:USTF0",1743679319743,8.6164,116.07,116.04,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743679319935,8.6169,116.06,116.04,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743679320333,8.6169,116.06,116.04,8.682687]
["bitfinex-derivatives","SOLF0:USTF0",1743679320641,2.7376,116.08,116.04,0.064587]
["bitfinex-derivatives","SOLF0:USTF0",1743679320642,8.6158,116.08,116.04,0.064587]
["bitfinex-derivatives","SOLF0:USTF0",1743679321135,26.93305472,116.1,116.04,0.064587]
["bitfinex-derivatives","SOLF0:USTF0",1743679321341,26.93305472,116.08,116.04,0.064587]
["bitfinex-derivatives","SOLF0:USTF0",1743679321639,8.6161,116.07,116.06,0.06496209]
["bitfinex-derivatives","SOLF0:USTF0",1743679321837,29.61175472,116.08,116.0,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743679322239,8.6189,116.04,116.01,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743679322539,29.61175472,116.08,116.01,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743679322743,8.6188,116.04,116.01,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743679322941,8.6188,116.04,116.03,0.05848463]
["bitfinex-derivatives","SOLF0:USTF0",1743679323843,0.06077503,116.05,116.03,0.05848463]
["bitfinex-derivatives","SOLF0:USTF0",1743679324242,0.06077503,116.05,116.04,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743679324742,0.06077503,116.05,116.03,0.05848463]
["bitfinex-derivatives","SOLF0:USTF0",1743679324929,8.6184,116.04,116.03,0.05848463]
["bitfinex-derivatives","SOLF0:USTF0",1743679325529,0.06077503,116.05,116.03,0.05848463]
["bitfinex-derivatives","SOLF0:USTF0",1743679325734,8.67887503,116.05,116.03,0.05848463]
["bitfinex-derivatives","SOLF0:USTF0",1743679325941,0.06077503,116.05,116.03,0.05848463]
["bitfinex-derivatives","SOLF0:USTF0",1743679326137,8.6184,116.04,116.03,0.05848463]
["bitfinex-derivatives","SOLF0:USTF0",1743679326844,8.6211,116.01,115.98,496.36]
["bitfinex-derivatives","SOLF0:USTF0",1743679327835,8.6203,116.02,115.99,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743679328040,0.05463739,116.01,115.99,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743679328237,0.05463739,116.01,115.98,496.41497375]
["bitfinex-derivatives","SOLF0:USTF0",1743679329241,0.05463739,116.01,115.99,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743679329444,0.05463739,116.01,115.98,496.41497375]
["bitfinex-derivatives","SOLF0:USTF0",1743679329838,8.6213,116.0,115.98,505.03737375]
["bitfinex-derivatives","SOLF0:USTF0",1743679330447,0.05463739,116.01,115.98,0.05497375]
["bitfinex-derivatives","SOLF0:USTF0",1743679330942,8.6221,115.99,115.98,0.05497375]
["bitfinex-derivatives","SOLF0:USTF0",1743679331750,8.6218,116.0,115.98,0.05497375]
["bitfinex-derivatives","SOLF0:USTF0",1743679332345,0.05463739,116.01,115.98,0.05497375]
["bitfinex-derivatives","SOLF0:USTF0",1743679333346,33.78,116.0,115.98,0.05497375]
["bitfinex-derivatives","SOLF0:USTF0",1743679333548,8.6239,115.97,115.94,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743679333945,63.50565472,116.0,115.94,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743679334151,63.50565472,116.0,115.93,496.28]
["bitfinex-derivatives","SOLF0:USTF0",1743679334545,8.68608128,115.98,115.95,8.68589517]
["bitfinex-derivatives","SOLF0:USTF0",1743679334750,0.06288128,115.98,115.95,0.06119517]
["bitfinex-derivatives","SOLF0:USTF0",1743679335247,8.6243,115.96,115.95,0.06119517]
["bitfinex-derivatives","SOLF0:USTF0",1743679335853,8.6243,115.96,115.89,299.60323367]
["bitfinex-derivatives","SOLF0:USTF0",1743679335854,26.93305472,115.96,115.89,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743679336050,26.93305472,115.94,115.85,294.36573367]
["bitfinex-derivatives","SOLF0:USTF0",1743679336256,26.93305472,115.92,115.85,294.36573367]
["bitfinex-derivatives","SOLF0:USTF0",1743679336951,8.6306,115.88,115.85,302.99813367]
["bitfinex-derivatives","SOLF0:USTF0",1743679337153,8.6306,115.88,115.87,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1743679337357,33.74,115.89,115.87,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1743679337557,0.05591006,115.89,115.87,8.68730439]
["bitfinex-derivatives","SOLF0:USTF0",1743679337749,0.05591006,115.89,115.87,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1743679338558,0.05591006,115.89,115.88,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743679339556,33.72,115.93,115.87,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1743679339760,39.104,115.95,115.87,33.77690439]
["bitfinex-derivatives","SOLF0:USTF0",1743679340047,8.6264,115.94,115.9,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743679340353,39.104,115.95,115.88,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1743679340546,8.6286,115.91,115.87,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743679340741,8.6286,115.91,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679340944,42.3076,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679341255,42.37136334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679341755,8.628,115.91,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679344055,8.69156334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679344254,0.06376334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679345153,8.69106334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679345349,0.06376334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679345659,8.69106334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679346158,8.69136334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679346560,0.06376334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679346755,8.628,115.91,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679347753,8.69136334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679349362,0.06376334,115.92,115.9,8.68796095]
["bitfinex-derivatives","SOLF0:USTF0",1743679349663,0.06376334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679350063,8.69106334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679351356,0.06376334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679352065,0.06376334,115.92,115.9,8.68796095]
["bitfinex-derivatives","SOLF0:USTF0",1743679352567,8.69106334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679352758,0.06376334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679353366,8.69136334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679354367,8.628,115.91,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679354965,8.69146334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679355264,0.06376334,115.92,115.9,0.05956095]
["bitfinex-derivatives","SOLF0:USTF0",1743679355566,33.3,115.99,115.9,60.27261567]
["bitfinex-derivatives","SOLF0:USTF0",1743679355869,33.3,116.01,115.92,26.93305472]
["bitfinex-derivatives","SOLF0:USTF0",1743679356068,8.6231,115.98,115.93,35.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743679356459,8.6254,115.95,115.91,535.653]
["bitfinex-derivatives","SOLF0:USTF0",1743679356659,8.6254,115.95,115.94,0.06568503]
["bitfinex-derivatives","SOLF0:USTF0",1743679357567,0.06299157,115.96,115.95,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1743679357765,0.06299157,115.96,115.94,0.06568503]
["bitfinex-derivatives","SOLF0:USTF0",1743679358170,0.06299157,115.96,115.94,8.69108503]
["bitfinex-derivatives","SOLF0:USTF0",1743679359168,0.06299157,115.96,115.95,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1743679359370,0.06299157,115.96,115.94,0.06568503]
["bitfinex-derivatives","SOLF0:USTF0",1743679359867,0.06299157,115.96,115.94,8.69118503]
["bitfinex-derivatives","SOLF0:USTF0",1743679360370,8.625,115.95,115.94,0.06568503]
["bitfinex-derivatives","SOLF0:USTF0",1743679360571,0.06299157,115.96,115.94,0.06568503]
["bitfinex-derivatives","SOLF0:USTF0",1743679361767,8.68769157,115.96,115.94,0.06568503]
["bitfinex-derivatives","SOLF0:USTF0",1743679362266,0.06299157,115.96,115.95,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1743679363063,0.06299157,115.96,115.94,0.06568503]
["bitfinex-derivatives","SOLF0:USTF0",1743679363466,8.68759157,115.96,115.94,0.06568503]
["bitfinex-derivatives","SOLF0:USTF0",1743679363877,0.06299157,115.96,115.94,0.06568503]
["bitfinex-derivatives","SOLF0:USTF0",1743679364074,8.68789157,115.96,115.94,0.06568503]
["bitfinex-derivatives","SOLF0:USTF0",1743679364261,8.68789157,115.96,115.94,8.69148503]
["bitfinex-derivatives","SOLF0:USTF0",1743679364462,0.06299157,115.96,115.94,0.06568503]
["bitfinex-derivatives","SOLF0:USTF0",1743679365769,8.625,115.95,115.94,0.06568503]
["bitfinex-derivatives","SOLF0:USTF0",1743679367074,0.06299157,115.96,115.94,0.06568503]
["bitfinex-derivatives","SOLF0:USTF0",1743679367367,0.06299157,115.96,115.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743679367674,8.6215,116.0,115.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743679367871,35.759,116.02,115.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743679368175,26.93305472,116.01,115.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743679368674,8.6239,115.97,115.96,0.06120721]
["bitfinex-derivatives","SOLF0:USTF0",1743679369974,8.68388758,115.98,115.96,0.06120721]
["bitfinex-derivatives","SOLF0:USTF0",1743679370170,0.06068758,115.98,115.96,0.06120721]
["bitfinex-derivatives","SOLF0:USTF0",1743679370371,0.06068758,115.98,115.97,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743679376778,0.06068758,115.98,115.96,8.68510721]
["bitfinex-derivatives","SOLF0:USTF0",1743679376972,8.68358758,115.98,115.96,0.06120721]
["bitfinex-derivatives","SOLF0:USTF0",1743679377183,0.06068758,115.98,115.96,0.06120721]
["bitfinex-derivatives","SOLF0:USTF0",1743679377671,8.6236,115.97,115.96,0.06120721]
["bitfinex-derivatives","SOLF0:USTF0",1743679379980,0.06068758,115.98,115.96,0.06120721]
["bitfinex-derivatives","SOLF0:USTF0",1743679380174,0.06068758,115.98,115.96,8.68520721]
["bitfinex-derivatives","SOLF0:USTF0",1743679380481,8.6236,115.97,115.96,0.06120721]
["bitfinex-derivatives","SOLF0:USTF0",1743679380985,33.08068758,115.98,115.86,602.85615472]
["bitfinex-derivatives","SOLF0:USTF0",1743679380986,33.08068758,115.98,115.88,325.85527091]
["bitfinex-derivatives","SOLF0:USTF0",1743679381181,33.08068758,115.98,115.91,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1743679381182,38.38858758,115.98,115.91,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1743679381385,38.3279,115.98,115.91,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1743679381587,8.6256,115.95,115.91,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1743679382087,0.06481067,115.94,115.92,0.06605142]
["bitfinex-derivatives","SOLF0:USTF0",1743679382579,8.6268,115.93,115.92,0.06605142]
["bitfinex-derivatives","SOLF0:USTF0",1743679384786,35.55305472,115.93,115.84,298.92221619]
["bitfinex-derivatives","SOLF0:USTF0",1743679384980,26.93305472,115.91,115.84,298.92221619]
["bitfinex-derivatives","SOLF0:USTF0",1743679385172,8.6316,115.87,115.84,307.55501619]
["bitfinex-derivatives","SOLF0:USTF0",1743679385978,8.69244893,115.87,115.84,307.61171754]
["bitfinex-derivatives","SOLF0:USTF0",1743679387082,0.06084893,115.87,115.84,325.91197226]
["bitfinex-derivatives","SOLF0:USTF0",1743679387283,577.02,115.94,115.84,325.91197226]
["bitfinex-derivatives","SOLF0:USTF0",1743679387478,8.6292,115.9,115.87,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1743679387679,33.02,115.94,115.87,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743679388078,8.6286,115.91,115.87,41.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743679388282,33.02,115.94,115.87,41.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743679388589,0.05611995,115.9,115.88,0.06296325]
["bitfinex-derivatives","SOLF0:USTF0",1743679389184,8.6295,115.89,115.88,0.06296325]
["bitfinex-derivatives","SOLF0:USTF0",1743679391792,0.05611995,115.9,115.88,0.06296325]
["bitfinex-derivatives","SOLF0:USTF0",1743679392588,0.05611995,115.9,115.88,8.69286325]
["bitfinex-derivatives","SOLF0:USTF0",1743679392892,0.05611995,115.9,115.88,0.06296325]
["bitfinex-derivatives","SOLF0:USTF0",1743679393395,0.05611995,115.9,115.89,41.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743679393989,0.05611995,115.9,115.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743679394198,0.05611995,115.9,115.88,0.06296325]
["bitfinex-derivatives","SOLF0:USTF0",1743679394498,8.68531995,115.9,115.88,0.06296325]
["bitfinex-derivatives","SOLF0:USTF0",1743679395196,8.6295,115.89,115.88,0.06296325]
["bitfinex-derivatives","SOLF0:USTF0",1743679395691,8.6326,115.85,115.83,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743679395890,0.05611995,115.9,115.83,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743679395891,2.7785,115.9,115.83,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743679396293,32.96,115.91,115.84,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1743679396982,8.6314,115.87,115.86,0.05754962]
["bitfinex-derivatives","SOLF0:USTF0",1743679397700,8.6306,115.88,115.86,0.05754962]
["bitfinex-derivatives","SOLF0:USTF0",1743679397997,0.05802699,115.89,115.86,0.05754962]
["bitfinex-derivatives","SOLF0:USTF0",1743679399697,8.68792699,115.89,115.86,8.68874962]
["bitfinex-derivatives","SOLF0:USTF0",1743679401598,0.05802699,115.89,115.86,0.05754962]
["bitfinex-derivatives","SOLF0:USTF0",1743679402199,8.6306,115.88,115.86,0.05754962]
["bitfinex-derivatives","SOLF0:USTF0",1743679402400,0.05802699,115.89,115.86,0.05754962]
["bitfinex-derivatives","SOLF0:USTF0",1743679402801,32.84,115.93,115.86,26.99060434]
["bitfinex-derivatives","SOLF0:USTF0",1743679403103,32.9,115.95,115.86,26.93305472]
["bitfinex-derivatives","SOLF0:USTF0",1743679403289,8.6276,115.92,115.89,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743679403997,8.69106523,115.92,115.89,8.68642665]
["bitfinex-derivatives","SOLF0:USTF0",1743679404197,8.69106523,115.92,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679404198,8.6281,115.91,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679404402,0.06346523,115.92,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679404602,8.69116523,115.92,115.89,8.68642665]
["bitfinex-derivatives","SOLF0:USTF0",1743679405504,8.628,115.91,115.89,8.68642665]
["bitfinex-derivatives","SOLF0:USTF0",1743679405803,0.06346523,115.92,115.89,8.68642665]
["bitfinex-derivatives","SOLF0:USTF0",1743679405998,0.06346523,115.92,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679406202,0.06346523,115.92,115.89,32.87732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679406702,0.06346523,115.92,115.9,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743679407494,8.69076523,115.92,115.89,41.50652665]
["bitfinex-derivatives","SOLF0:USTF0",1743679407703,0.06346523,115.92,115.89,32.87732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679407901,0.06346523,115.92,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679408204,8.6288,115.9,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679409907,8.6284,115.91,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679410501,8.6288,115.9,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679411302,8.6284,115.91,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679411497,0.06346523,115.92,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679412109,8.6285,115.91,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679412518,0.06346523,115.92,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679412711,8.6288,115.9,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679413123,0.06346523,115.92,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679413712,8.628,115.91,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679414316,8.6288,115.9,115.89,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1743679417120,8.6315,115.87,115.83,41.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743679417519,8.6315,115.87,115.84,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743679418125,8.6315,115.87,115.85,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743679418326,8.6318,115.86,115.84,0.05527139]
["bitfinex-derivatives","SOLF0:USTF0",1743679418827,8.6323,115.86,115.84,0.05527139]
["bitfinex-derivatives","SOLF0:USTF0",1743679419922,0.06152041,115.87,115.84,0.05527139]
["bitfinex-derivatives","SOLF0:USTF0",1743679420418,8.6325,115.85,115.84,0.05527139]
["bitfinex-derivatives","SOLF0:USTF0",1743679420618,32.8,115.85,115.78,16.88126752]
["bitfinex-derivatives","SOLF0:USTF0",1743679421018,8.6337,115.84,115.81,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1743679421721,8.69972956,115.84,115.81,8.69613918]
["bitfinex-derivatives","SOLF0:USTF0",1743679421920,8.6342,115.83,115.81,0.06113918]
["bitfinex-derivatives","SOLF0:USTF0",1743679422122,0.06602956,115.84,115.81,0.06113918]
["bitfinex-derivatives","SOLF0:USTF0",1743679422321,8.69962956,115.84,115.81,8.69623918]
["bitfinex-derivatives","SOLF0:USTF0",1743679423129,8.69962956,115.84,115.82,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743679423519,0.06602956,115.84,115.82,49.68126752]
["bitfinex-derivatives","SOLF0:USTF0",1743679423716,32.8,115.89,115.82,55.30926752]
["bitfinex-derivatives","SOLF0:USTF0",1743679423926,32.8,115.89,115.84,16.88126752]
["bitfinex-derivatives","SOLF0:USTF0",1743679424116,19.64946752,115.92,115.84,16.88126752]
["bitfinex-derivatives","SOLF0:USTF0",1743679424324,32.8,115.91,115.88,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743679424621,8.6291,115.9,115.84,16.88126752]
["bitfinex-derivatives","SOLF0:USTF0",1743679424816,8.6291,115.9,115.88,0.06566158]
["bitfinex-derivatives","SOLF0:USTF0",1743679425029,8.6295,115.89,115.88,0.06566158]
["bitfinex-derivatives","SOLF0:USTF0",1743679425723,8.6319,115.86,115.83,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743679425925,8.6319,115.86,115.83,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1743679426831,0.05578375,115.86,115.83,2.8427539]
["bitfinex-derivatives","SOLF0:USTF0",1743679427427,0.05578375,115.86,115.85,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743679427731,0.05578375,115.86,115.83,2.8427539]
["bitfinex-derivatives","SOLF0:USTF0",1743679428232,8.68788375,115.86,115.83,11.4764539]
["bitfinex-derivatives","SOLF0:USTF0",1743679429231,0.05578375,115.86,115.83,2.8427539]
["bitfinex-derivatives","SOLF0:USTF0",1743679429827,0.05578375,115.86,115.85,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743679430531,2.7682,115.92,115.84,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743679430826,2.6547,115.94,115.84,59.82913417]
["bitfinex-derivatives","SOLF0:USTF0",1743679431034,32.8,115.93,115.84,59.82913417]
["bitfinex-derivatives","SOLF0:USTF0",1743679431424,32.8,115.93,115.86,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743679431632,0.06248734,115.9,115.87,0.06515564]
["bitfinex-derivatives","SOLF0:USTF0",1743679432135,8.6295,115.89,115.87,0.06515564]
["bitfinex-derivatives","SOLF0:USTF0",1743679433833,0.06248734,115.9,115.87,0.06515564]
["bitfinex-derivatives","SOLF0:USTF0",1743679434438,8.63,115.89,115.87,0.06515564]
["bitfinex-derivatives","SOLF0:USTF0",1743679434938,0.06248734,115.9,115.87,0.06515564]
["bitfinex-derivatives","SOLF0:USTF0",1743679435129,8.69178734,115.9,115.87,8.69585564]
["bitfinex-derivatives","SOLF0:USTF0",1743679435727,8.6296,115.89,115.87,0.06515564]
["bitfinex-derivatives","SOLF0:USTF0",1743679436034,0.06248734,115.9,115.87,0.06515564]
["bitfinex-derivatives","SOLF0:USTF0",1743679436237,8.6295,115.89,115.87,0.06515564]
["bitfinex-derivatives","SOLF0:USTF0",1743679438038,0.06248734,115.9,115.87,0.06515564]
["bitfinex-derivatives","SOLF0:USTF0",1743679438230,32.86248734,115.9,115.87,0.06515564]
["bitfinex-derivatives","SOLF0:USTF0",1743679439432,0.06248734,115.9,115.87,0.06515564]
["bitfinex-derivatives","SOLF0:USTF0",1743679439942,0.06248734,115.9,115.88,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743679440141,0.06248734,115.9,115.87,0.06515564]
["bitfinex-derivatives","SOLF0:USTF0",1743679440342,0.06248734,115.9,115.87,5.49685564]
["bitfinex-derivatives","SOLF0:USTF0",1743679440740,0.06248734,115.9,115.89,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743679442931,0.06248734,115.9,115.88,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743679443140,0.06248734,115.9,115.87,5.49685564]
["bitfinex-derivatives","SOLF0:USTF0",1743679443442,0.06248734,115.9,115.87,2.89015564]
["bitfinex-derivatives","SOLF0:USTF0",1743679444239,0.06248734,115.9,115.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743679444640,32.78,115.96,115.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743679444846,35.4736,115.97,115.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743679445042,35.4736,115.97,115.89,35.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743679445748,8.6278,115.92,115.89,44.017]
["bitfinex-derivatives","SOLF0:USTF0",1743679445938,0.063475,115.94,115.89,35.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743679446139,35.4736,115.97,115.89,35.44646479]
["bitfinex-derivatives","SOLF0:USTF0",1743679446346,8.6827556,115.93,115.9,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743679446540,8.6827556,115.93,115.92,0.06260594]
["bitfinex-derivatives","SOLF0:USTF0",1743679450151,0.0558556,115.93,115.92,8.68990594]
["bitfinex-derivatives","SOLF0:USTF0",1743679450845,0.0558556,115.93,115.92,25.56346715]
["bitfinex-derivatives","SOLF0:USTF0",1743679451050,32.78,115.98,115.94,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743679451347,8.6239,115.97,115.94,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743679451742,8.6233,115.98,115.95,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743679451952,32.78,116.0,115.92,49.65356121]
["bitfinex-derivatives","SOLF0:USTF0",1743679452151,0.0586448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679452452,8.6242,115.97,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679453248,0.0586448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679453750,8.6817448,115.98,115.95,8.68581477]
["bitfinex-derivatives","SOLF0:USTF0",1743679453954,8.6817448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679454156,0.0586448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679454449,8.624,115.97,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679455051,8.6818448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679455442,8.6818448,115.98,115.95,8.68561477]
["bitfinex-derivatives","SOLF0:USTF0",1743679457152,8.6818448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679457348,0.0586448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679458149,8.6239,115.97,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679459252,8.6243,115.96,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679460045,8.624,115.97,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679460252,0.0586448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679460440,8.6818448,115.98,115.95,8.68561477]
["bitfinex-derivatives","SOLF0:USTF0",1743679461355,8.6236,115.97,115.95,8.68561477]
["bitfinex-derivatives","SOLF0:USTF0",1743679461550,0.0586448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679462156,8.6236,115.97,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679462344,0.0586448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679462545,0.0586448,115.98,115.96,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743679463453,0.0586448,115.98,115.97,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743679463649,0.0586448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679464357,8.6236,115.97,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679464857,8.6243,115.96,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679465548,8.6239,115.97,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679465750,0.0586448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679466051,0.0586448,115.98,115.95,8.68581477]
["bitfinex-derivatives","SOLF0:USTF0",1743679466658,0.0586448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679469054,8.6243,115.96,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679469957,8.624,115.97,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679470147,0.0586448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679470348,8.6236,115.97,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679470552,0.0586448,115.98,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679470961,8.6243,115.96,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679471662,19.42071221,115.96,115.95,0.06081477]
["bitfinex-derivatives","SOLF0:USTF0",1743679471859,19.42071221,115.96,115.9,38.4513]
["bitfinex-derivatives","SOLF0:USTF0",1743679471860,8.6273,115.92,115.9,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743679472256,10.79641221,115.94,115.9,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743679472454,8.6272,115.93,115.9,14.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743679473055,8.69138374,115.93,115.9,14.20157535]
["bitfinex-derivatives","SOLF0:USTF0",1743679473362,8.69138374,115.93,115.9,24.99798756]
["bitfinex-derivatives","SOLF0:USTF0",1743679473558,8.69138374,115.93,115.9,10.86058756]
["bitfinex-derivatives","SOLF0:USTF0",1743679473559,8.6273,115.92,115.9,10.86058756]
["bitfinex-derivatives","SOLF0:USTF0",1743679473761,8.6273,115.92,115.9,0.06417535]
["bitfinex-derivatives","SOLF0:USTF0",1743679473960,0.06418374,115.93,115.9,0.06417535]
["bitfinex-derivatives","SOLF0:USTF0",1743679474153,16.94236789,115.93,115.9,0.06417535]
["bitfinex-derivatives","SOLF0:USTF0",1743679474555,8.628,115.91,115.9,0.06417535]
["bitfinex-derivatives","SOLF0:USTF0",1743679475955,16.94236789,115.93,115.9,0.06417535]
["bitfinex-derivatives","SOLF0:USTF0",1743679475956,8.6275,115.92,115.9,0.06417535]
["bitfinex-derivatives","SOLF0:USTF0",1743679476660,8.69118374,115.93,115.9,8.69287535]
["bitfinex-derivatives","SOLF0:USTF0",1743679476963,0.06418374,115.93,115.9,0.06417535]
["bitfinex-derivatives","SOLF0:USTF0",1743679477857,8.628,115.91,115.9,0.06417535]
["bitfinex-derivatives","SOLF0:USTF0",1743679487668,8.6279,115.92,115.9,0.06417535]
["bitfinex-derivatives","SOLF0:USTF0",1743679488064,0.06418374,115.93,115.9,0.06417535]
["bitfinex-derivatives","SOLF0:USTF0",1743679489757,16.94236789,115.93,115.9,0.06417535]
["bitfinex-derivatives","SOLF0:USTF0",1743679491269,8.628,115.91,115.9,0.06417535]
["bitfinex-derivatives","SOLF0:USTF0",1743679498166,10.80354666,115.97,115.9,10.86772201]
["bitfinex-derivatives","SOLF0:USTF0",1743679498472,10.80354666,115.97,115.92,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679498673,10.80354666,115.96,115.91,27.58694666]
["bitfinex-derivatives","SOLF0:USTF0",1743679498974,10.80354666,115.96,115.91,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743679499170,8.6262,115.94,115.91,16.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743679499377,0.05803927,115.95,115.92,0.05862252]
["bitfinex-derivatives","SOLF0:USTF0",1743679499976,8.68343927,115.95,115.92,8.68552252]
["bitfinex-derivatives","SOLF0:USTF0",1743679500373,0.05803927,115.95,115.93,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679500966,0.05803927,115.95,115.94,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743679501272,0.05803927,115.95,115.93,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679501463,8.68333927,115.95,115.93,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679501665,8.68333927,115.95,115.92,52.24876918]
["bitfinex-derivatives","SOLF0:USTF0",1743679501976,10.86158593,115.95,115.92,0.05862252]
["bitfinex-derivatives","SOLF0:USTF0",1743679502166,8.6261,115.94,115.92,0.05862252]
["bitfinex-derivatives","SOLF0:USTF0",1743679503572,10.80354666,115.93,115.87,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679503768,10.80354666,115.92,115.87,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679503963,8.6288,115.9,115.87,19.43414666]
["bitfinex-derivatives","SOLF0:USTF0",1743679504774,8.69146012,115.9,115.88,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743679505570,8.69146012,115.9,115.87,19.49450015]
["bitfinex-derivatives","SOLF0:USTF0",1743679505765,0.06266012,115.9,115.87,19.49450015]
["bitfinex-derivatives","SOLF0:USTF0",1743679505972,0.06266012,115.9,115.87,10.86390015]
["bitfinex-derivatives","SOLF0:USTF0",1743679506173,0.06266012,115.9,115.89,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679506969,0.06266012,115.9,115.89,19.43304666]
["bitfinex-derivatives","SOLF0:USTF0",1743679508479,43.56354666,115.95,115.89,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679508777,43.56354666,115.95,115.9,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679508966,43.56354666,115.95,115.92,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1743679509377,52.18894666,115.95,115.92,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1743679509567,52.25511454,115.95,115.92,8.68715881]
["bitfinex-derivatives","SOLF0:USTF0",1743679510279,8.6259,115.94,115.92,0.06015881]
["bitfinex-derivatives","SOLF0:USTF0",1743679512473,52.25521454,115.95,115.92,0.06015881]
["bitfinex-derivatives","SOLF0:USTF0",1743679512782,0.06616788,115.95,115.92,0.06015881]
["bitfinex-derivatives","SOLF0:USTF0",1743679513173,0.06616788,115.95,115.93,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743679513365,0.06616788,115.95,115.93,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679513875,0.06616788,115.95,115.93,19.42974666]
["bitfinex-derivatives","SOLF0:USTF0",1743679514074,0.06616788,115.95,115.93,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743679517680,8.69126788,115.95,115.92,19.49050547]
["bitfinex-derivatives","SOLF0:USTF0",1743679518875,8.69126788,115.95,115.92,8.68695881]
["bitfinex-derivatives","SOLF0:USTF0",1743679519075,10.86971454,115.95,115.92,0.06015881]
["bitfinex-derivatives","SOLF0:USTF0",1743679519274,10.80354666,115.94,115.92,0.06015881]
["bitfinex-derivatives","SOLF0:USTF0",1743679519677,8.6265,115.93,115.92,0.06015881]
["bitfinex-derivatives","SOLF0:USTF0",1743679520181,43.60971454,115.95,115.92,0.06015881]
["bitfinex-derivatives","SOLF0:USTF0",1743679520383,0.06616788,115.95,115.92,10.86370547]
["bitfinex-derivatives","SOLF0:USTF0",1743679520577,0.06616788,115.95,115.92,43.60370547]
["bitfinex-derivatives","SOLF0:USTF0",1743679520779,8.69126788,115.95,115.92,52.23030547]
["bitfinex-derivatives","SOLF0:USTF0",1743679521083,0.06616788,115.95,115.92,52.23030547]
["bitfinex-derivatives","SOLF0:USTF0",1743679521885,0.06616788,115.95,115.93,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743679522279,0.06616788,115.95,115.92,43.60370547]
["bitfinex-derivatives","SOLF0:USTF0",1743679522485,0.06616788,115.95,115.93,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679522969,0.06616788,115.95,115.93,19.42984666]
["bitfinex-derivatives","SOLF0:USTF0",1743679523169,10.80354666,116.0,115.94,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679523376,10.80354666,116.0,115.95,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679523579,10.80354666,116.0,115.95,43.54354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679523580,19.42534666,116.0,115.95,43.54354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679523776,10.80354666,116.0,115.95,43.54354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679524184,8.6224,115.99,115.96,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743679524385,10.80354666,116.0,115.96,0.06545801]
["bitfinex-derivatives","SOLF0:USTF0",1743679524692,8.6224,115.99,115.96,8.68945801]
["bitfinex-derivatives","SOLF0:USTF0",1743679524880,10.80354666,116.0,115.96,8.68945801]
["bitfinex-derivatives","SOLF0:USTF0",1743679525284,8.6227,115.99,115.96,8.68945801]
["bitfinex-derivatives","SOLF0:USTF0",1743679526483,8.6229,115.98,115.96,0.06545801]
["bitfinex-derivatives","SOLF0:USTF0",1743679528289,19.42604666,115.99,115.96,8.68975801]
["bitfinex-derivatives","SOLF0:USTF0",1743679528480,8.6225,115.99,115.96,8.68975801]
["bitfinex-derivatives","SOLF0:USTF0",1743679529090,8.6229,115.98,115.96,0.06545801]
["bitfinex-derivatives","SOLF0:USTF0",1743679529493,10.80354666,116.0,115.96,0.06545801]
["bitfinex-derivatives","SOLF0:USTF0",1743679529886,35.4279,116.03,115.97,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679530086,10.80354666,116.02,115.97,10.80354666]
["bitfinex-derivatives","SOLF0:USTF0",1743679530284,8.6212,116.01,115.99,0.06026378]
["bitfinex-derivatives","SOLF0:USTF0",1743679530489,10.80354666,116.02,115.99,0.06026378]
["bitfinex-derivatives","SOLF0:USTF0",1743679530691,8.6213,116.0,115.99,0.06026378]
["bitfinex-derivatives","SOLF0:USTF0",1743679532192,19.42484666,116.0,115.99,0.06026378]
["bitfinex-derivatives","SOLF0:USTF0",1743679535086,8.6208,116.01,115.99,0.06026378]
["bitfinex-derivatives","SOLF0:USTF0",1743679535682,8.6208,116.01,115.99,8.68186378]
["bitfinex-derivatives","SOLF0:USTF0",1743679536492,8.6208,116.01,115.99,0.06026378]
["bitfinex-derivatives","SOLF0:USTF0",1743679537087,8.6213,116.0,115.99,0.06026378]
["bitfinex-derivatives","SOLF0:USTF0",1743679537481,19.42484666,116.0,115.99,0.06026378]
["bitfinex-derivatives","SOLF0:USTF0",1743679539786,8.6213,116.0,115.99,0.06026378]
["bitfinex-derivatives","SOLF0:USTF0",1743679547795,17.2442,115.99,115.93,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1743679547998,17.2442,115.99,115.92,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743679547999,32.72,115.98,115.92,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743679548494,17.2473,115.97,115.91,496.7]
["bitfinex-derivatives","SOLF0:USTF0",1743679548798,17.2473,115.97,115.89,25.03892862]
["bitfinex-derivatives","SOLF0:USTF0",1743679548799,0.05482284,115.95,115.93,0.06301253]
["bitfinex-derivatives","SOLF0:USTF0",1743679549397,8.6258,115.94,115.93,0.06301253]
["bitfinex-derivatives","SOLF0:USTF0",1743679549588,8.6258,115.94,115.93,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743679557705,0.05482284,115.95,115.93,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743679557902,0.05482284,115.95,115.93,32.72001253]
["bitfinex-derivatives","SOLF0:USTF0",1743679558509,0.05482284,115.95,115.93,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743679559400,0.05482284,115.95,115.93,8.62611253]
["bitfinex-derivatives","SOLF0:USTF0",1743679560114,8.67992284,115.95,115.93,8.62611253]
["bitfinex-derivatives","SOLF0:USTF0",1743679561315,0.05482284,115.95,115.93,8.62611253]
["bitfinex-derivatives","SOLF0:USTF0",1743679561804,8.68002284,115.95,115.93,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743679562514,8.68002284,115.95,115.93,8.62641253]
["bitfinex-derivatives","SOLF0:USTF0",1743679563515,0.05482284,115.95,115.94,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743679563717,0.05482284,115.95,115.94,19.41770709]
["bitfinex-derivatives","SOLF0:USTF0",1743679563913,0.05482284,115.95,115.94,52.13770709]
["bitfinex-derivatives","SOLF0:USTF0",1743679564115,10.79190709,116.0,115.95,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743679564304,10.79190709,116.0,115.95,19.41650709]
["bitfinex-derivatives","SOLF0:USTF0",1743679564508,8.6231,115.98,115.95,19.41650709]
["bitfinex-derivatives","SOLF0:USTF0",1743679565110,10.79190709,116.0,115.95,19.41650709]
["bitfinex-derivatives","SOLF0:USTF0",1743679565312,0.06507771,115.98,115.95,19.48178204]
["bitfinex-derivatives","SOLF0:USTF0",1743679565516,0.06507771,115.98,115.95,10.85718204]
["bitfinex-derivatives","SOLF0:USTF0",1743679565820,0.06507771,115.98,115.95,0.06527495]
["bitfinex-derivatives","SOLF0:USTF0",1743679566512,0.06507771,115.98,115.97,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743679566714,0.06507771,115.98,115.97,41.3436]
["bitfinex-derivatives","SOLF0:USTF0",1743679566929,8.6197,116.03,116.0,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1743679567217,2.6941,116.05,115.98,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679567718,8.6204,116.02,115.99,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743679568123,8.6204,116.02,115.99,8.67723065]
["bitfinex-derivatives","SOLF0:USTF0",1743679568315,8.6204,116.02,116.0,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743679568511,35.60480211,116.11,116.0,58.19815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679568721,90.67276013,116.11,116.02,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679568905,8.6158,116.08,116.04,25.5399951]
["bitfinex-derivatives","SOLF0:USTF0",1743679569112,35.60480211,116.11,116.06,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679569313,35.60480211,116.11,116.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743679569515,16.85815802,116.13,116.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743679569712,16.85815802,116.13,116.08,0.06198046]
["bitfinex-derivatives","SOLF0:USTF0",1743679570513,138.62774108,116.15,116.1,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743679570712,8.6121,116.13,116.1,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743679570914,8.6121,116.13,116.11,0.06217236]
["bitfinex-derivatives","SOLF0:USTF0",1743679571117,138.62774108,116.15,116.11,0.06217236]
["bitfinex-derivatives","SOLF0:USTF0",1743679572121,8.6124,116.12,116.11,0.06217236]
["bitfinex-derivatives","SOLF0:USTF0",1743679575825,8.6124,116.12,116.11,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743679576914,8.6748062,116.13,116.11,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743679578129,0.0628062,116.13,116.11,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743679578312,0.0628062,116.13,116.12,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743679580224,2.6945,116.18,116.12,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743679580526,8.6106,116.15,116.12,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743679581028,8.6106,116.15,116.12,41.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743679581225,8.6097,116.16,116.12,49.53815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679581423,8.6097,116.16,116.12,49.60316139]
["bitfinex-derivatives","SOLF0:USTF0",1743679581623,8.6099,116.16,116.13,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743679581930,8.6099,116.16,116.12,49.60316139]
["bitfinex-derivatives","SOLF0:USTF0",1743679582127,8.609,116.17,116.13,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743679582432,32.66,116.2,116.12,49.53815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679582628,32.66,116.2,116.14,0.06236428]
["bitfinex-derivatives","SOLF0:USTF0",1743679583024,32.66,116.2,116.14,8.67276428]
["bitfinex-derivatives","SOLF0:USTF0",1743679583229,32.66,116.21,116.14,16.9205223]
["bitfinex-derivatives","SOLF0:USTF0",1743679583529,8.6084,116.18,116.15,43.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743679583729,8.6084,116.18,116.16,0.05578137]
["bitfinex-derivatives","SOLF0:USTF0",1743679584329,8.6087,116.17,116.16,0.05578137]
["bitfinex-derivatives","SOLF0:USTF0",1743679585630,49.51815802,116.18,116.1,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1743679585831,49.51815802,116.18,116.1,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743679585832,32.66,116.17,116.1,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743679586130,35.4096,116.17,116.1,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743679586332,8.6121,116.13,116.1,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743679586924,8.67390751,116.13,116.1,11.26298747]
["bitfinex-derivatives","SOLF0:USTF0",1743679587333,8.6125,116.12,116.1,2.64958747]
["bitfinex-derivatives","SOLF0:USTF0",1743679587632,0.06180751,116.13,116.1,0.05728747]
["bitfinex-derivatives","SOLF0:USTF0",1743679588018,8.6132,116.11,116.1,0.05728747]
["bitfinex-derivatives","SOLF0:USTF0",1743679589229,8.616,116.08,116.05,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1743679589534,8.616,116.08,116.05,46.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743679590424,8.67572511,116.08,116.05,46.69779224]
["bitfinex-derivatives","SOLF0:USTF0",1743679593240,0.05972511,116.08,116.05,0.05919224]
["bitfinex-derivatives","SOLF0:USTF0",1743679593734,8.6168,116.07,116.05,0.05919224]
["bitfinex-derivatives","SOLF0:USTF0",1743679598146,0.05972511,116.08,116.05,0.05919224]
["bitfinex-derivatives","SOLF0:USTF0",1743679598747,0.05972511,116.08,116.06,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743679599329,32.66,116.14,116.07,49.51815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679600239,49.51815802,116.14,116.07,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679600442,49.51815802,116.14,116.05,19.58915802]
["bitfinex-derivatives","SOLF0:USTF0",1743679600443,16.85815802,116.12,116.05,49.51815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679600743,25.47205802,116.1,116.09,0.05944652]
["bitfinex-derivatives","SOLF0:USTF0",1743679600936,49.57663959,116.1,116.03,19.41925802]
["bitfinex-derivatives","SOLF0:USTF0",1743679601139,49.51815802,116.1,116.03,19.41925802]
["bitfinex-derivatives","SOLF0:USTF0",1743679601339,8.6149,116.09,116.04,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743679602242,0.06330212,116.08,116.05,8.6751464]
["bitfinex-derivatives","SOLF0:USTF0",1743679602544,0.06330212,116.08,116.05,16.91580442]
["bitfinex-derivatives","SOLF0:USTF0",1743679602745,0.06330212,116.08,116.05,0.0576464]
["bitfinex-derivatives","SOLF0:USTF0",1743679602941,8.67900212,116.08,116.05,0.0576464]
["bitfinex-derivatives","SOLF0:USTF0",1743679603149,0.06330212,116.08,116.05,0.0576464]
["bitfinex-derivatives","SOLF0:USTF0",1743679603544,8.6169,116.06,116.05,0.0576464]
["bitfinex-derivatives","SOLF0:USTF0",1743679604250,8.6165,116.07,116.05,0.0576464]
["bitfinex-derivatives","SOLF0:USTF0",1743679604547,0.06330212,116.08,116.05,0.0576464]
["bitfinex-derivatives","SOLF0:USTF0",1743679606442,8.67870212,116.08,116.05,0.0576464]
["bitfinex-derivatives","SOLF0:USTF0",1743679606644,32.66,116.07,116.05,0.0576464]
["bitfinex-derivatives","SOLF0:USTF0",1743679606951,32.66,116.07,116.0,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1743679607644,8.6191,116.03,116.0,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1743679608050,0.06402236,116.03,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679608844,8.6206,116.01,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679612251,0.06402236,116.03,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679613251,8.6202,116.02,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679613646,0.06402236,116.03,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679613845,8.6206,116.01,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679615152,8.6203,116.02,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679615852,8.6206,116.01,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679617938,0.06402236,116.03,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679618650,8.68352236,116.03,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679619550,0.06402236,116.03,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679619745,0.06402236,116.03,116.0,32.72102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679619943,0.06402236,116.03,116.01,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743679620149,0.06402236,116.03,116.0,32.72102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679620354,0.06402236,116.03,116.01,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679620652,0.06402236,116.03,116.0,32.72102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679621057,0.06402236,116.03,116.01,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743679621246,0.06402236,116.03,116.0,32.72102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679621647,0.06402236,116.03,116.01,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1743679622050,8.68342236,116.03,116.0,32.72102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679622248,8.68342236,116.03,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679622756,8.68342236,116.03,116.0,8.68232612]
["bitfinex-derivatives","SOLF0:USTF0",1743679622953,8.68342236,116.03,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679623252,0.06402236,116.03,116.0,70.68222612]
["bitfinex-derivatives","SOLF0:USTF0",1743679623847,0.06402236,116.03,116.0,62.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679624359,0.06402236,116.03,116.01,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743679624544,0.06402236,116.03,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679624750,0.06402236,116.03,116.0,8.68202612]
["bitfinex-derivatives","SOLF0:USTF0",1743679624952,0.06402236,116.03,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679625851,0.06402236,116.03,116.0,8.68192612]
["bitfinex-derivatives","SOLF0:USTF0",1743679626761,0.06402236,116.03,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679627357,8.6202,116.02,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679627858,0.06402236,116.03,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679628759,8.68342236,116.03,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679629154,0.06402236,116.03,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679629460,8.6206,116.01,116.0,0.06102612]
["bitfinex-derivatives","SOLF0:USTF0",1743679629961,32.66,116.01,115.93,52.30685802]
["bitfinex-derivatives","SOLF0:USTF0",1743679631067,0.05548388,115.98,115.96,0.06145991]
["bitfinex-derivatives","SOLF0:USTF0",1743679631355,0.05548388,115.98,115.97,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743679632163,0.05548388,115.98,115.96,0.06145991]
["bitfinex-derivatives","SOLF0:USTF0",1743679633161,0.05548388,115.98,115.97,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743679634161,32.66,116.01,115.97,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743679634162,2.6758,116.04,115.97,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679634362,563.49955802,116.06,115.99,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679634363,35.2775,116.05,115.99,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679634861,8.6219,116.0,115.93,52.30685802]
["bitfinex-derivatives","SOLF0:USTF0",1743679635165,49.51815802,116.02,115.93,52.30685802]
["bitfinex-derivatives","SOLF0:USTF0",1743679635351,0.06600298,115.98,115.95,0.05473886]
["bitfinex-derivatives","SOLF0:USTF0",1743679635859,0.06600298,115.98,115.96,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743679636062,0.06600298,115.98,115.95,62.05473886]
["bitfinex-derivatives","SOLF0:USTF0",1743679636570,0.06600298,115.98,115.95,70.67933886]
["bitfinex-derivatives","SOLF0:USTF0",1743679636759,8.68900298,115.98,115.95,8.67933886]
["bitfinex-derivatives","SOLF0:USTF0",1743679636965,0.06600298,115.98,115.95,0.05473886]
["bitfinex-derivatives","SOLF0:USTF0",1743679637653,8.6241,115.97,115.95,0.05473886]
["bitfinex-derivatives","SOLF0:USTF0",1743679637853,0.06600298,115.98,115.95,16.91289688]
["bitfinex-derivatives","SOLF0:USTF0",1743679638270,2.7811,116.04,115.97,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679638463,2.7811,116.04,115.99,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679638464,32.66,116.04,115.99,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679638660,8.6187,116.04,116.0,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743679639566,0.0553605,116.03,116.01,0.05843306]
["bitfinex-derivatives","SOLF0:USTF0",1743679640154,8.6198,116.02,116.01,0.05843306]
["bitfinex-derivatives","SOLF0:USTF0",1743679641662,41.3347605,116.03,116.01,0.05843306]
["bitfinex-derivatives","SOLF0:USTF0",1743679642166,8.6198,116.02,116.01,0.05843306]
["bitfinex-derivatives","SOLF0:USTF0",1743679645862,8.6225,115.99,115.97,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743679646065,8.6225,115.99,115.96,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1743679646266,32.66,116.03,115.96,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1743679646465,32.66,116.03,115.95,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743679646961,0.05479155,116.0,115.91,496.22]
["bitfinex-derivatives","SOLF0:USTF0",1743679647166,32.71479155,116.0,115.98,0.05995959]
["bitfinex-derivatives","SOLF0:USTF0",1743679647472,8.6221,115.99,115.98,0.05995959]
["bitfinex-derivatives","SOLF0:USTF0",1743679648072,0.05479155,116.0,115.98,0.05995959]
["bitfinex-derivatives","SOLF0:USTF0",1743679648466,8.67659155,116.0,115.98,0.05995959]
["bitfinex-derivatives","SOLF0:USTF0",1743679648870,0.05479155,116.0,115.98,0.05995959]
["bitfinex-derivatives","SOLF0:USTF0",1743679649769,8.6221,115.99,115.98,0.05995959]
["bitfinex-derivatives","SOLF0:USTF0",1743679650279,8.67649155,116.0,115.98,0.05995959]
["bitfinex-derivatives","SOLF0:USTF0",1743679650869,8.6221,115.99,115.98,0.05995959]
["bitfinex-derivatives","SOLF0:USTF0",1743679656185,58.14025802,115.99,115.98,0.05995959]
["bitfinex-derivatives","SOLF0:USTF0",1743679656381,8.6246,115.96,115.93,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743679656576,54.62525802,115.99,115.91,545.73815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679656776,8.6248,115.96,115.93,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743679657077,54.62525802,115.99,115.93,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743679657484,8.6247,115.96,115.95,0.0614106]
["bitfinex-derivatives","SOLF0:USTF0",1743679661284,41.28,115.96,115.87,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679661488,16.85815802,115.94,115.86,303.97361619]
["bitfinex-derivatives","SOLF0:USTF0",1743679661683,8.6299,115.89,115.86,303.97361619]
["bitfinex-derivatives","SOLF0:USTF0",1743679662080,8.6299,115.89,115.87,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743679662384,8.6843631,115.89,115.87,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743679662686,0.0544631,115.89,115.87,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743679662989,8.6842631,115.89,115.86,13.73724543]
["bitfinex-derivatives","SOLF0:USTF0",1743679663190,0.0544631,115.89,115.86,0.05454543]
["bitfinex-derivatives","SOLF0:USTF0",1743679663584,8.6305,115.88,115.86,0.05454543]
["bitfinex-derivatives","SOLF0:USTF0",1743679663783,0.0544631,115.89,115.86,0.05454543]
["bitfinex-derivatives","SOLF0:USTF0",1743679663982,8.6843631,115.89,115.86,8.68564543]
["bitfinex-derivatives","SOLF0:USTF0",1743679664189,0.0544631,115.89,115.86,0.05454543]
["bitfinex-derivatives","SOLF0:USTF0",1743679664581,8.6303,115.88,115.86,0.05454543]
["bitfinex-derivatives","SOLF0:USTF0",1743679664781,0.0544631,115.89,115.86,0.05454543]
["bitfinex-derivatives","SOLF0:USTF0",1743679665177,8.631,115.87,115.86,0.05454543]
["bitfinex-derivatives","SOLF0:USTF0",1743679665683,8.6306,115.88,115.86,0.05454543]
["bitfinex-derivatives","SOLF0:USTF0",1743679666382,32.7144631,115.89,115.86,0.05454543]
["bitfinex-derivatives","SOLF0:USTF0",1743679666383,8.631,115.87,115.86,0.05454543]
["bitfinex-derivatives","SOLF0:USTF0",1743679666794,0.0544631,115.89,115.86,0.05454543]
["bitfinex-derivatives","SOLF0:USTF0",1743679667285,8.631,115.87,115.86,0.05454543]
["bitfinex-derivatives","SOLF0:USTF0",1743679668585,41.311,115.87,115.86,0.05454543]
["bitfinex-derivatives","SOLF0:USTF0",1743679669092,8.6341,115.83,115.8,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743679669692,8.6335,115.84,115.8,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743679670187,0.06480776,115.83,115.81,8.697599]
["bitfinex-derivatives","SOLF0:USTF0",1743679670690,0.06480776,115.83,115.81,0.062199]
["bitfinex-derivatives","SOLF0:USTF0",1743679670895,0.06480776,115.83,115.82,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743679675297,0.06480776,115.83,115.81,64.641699]
["bitfinex-derivatives","SOLF0:USTF0",1743679675902,0.06480776,115.83,115.81,2.641699]
["bitfinex-derivatives","SOLF0:USTF0",1743679676604,0.06480776,115.83,115.82,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743679676904,0.06480776,115.83,115.81,2.641699]
["bitfinex-derivatives","SOLF0:USTF0",1743679677101,0.06480776,115.83,115.81,0.062199]
["bitfinex-derivatives","SOLF0:USTF0",1743679677404,8.69880776,115.83,115.81,0.062199]
["bitfinex-derivatives","SOLF0:USTF0",1743679677602,0.06480776,115.83,115.81,0.062199]
["bitfinex-derivatives","SOLF0:USTF0",1743679678208,0.06480776,115.83,115.81,8.697599]
["bitfinex-derivatives","SOLF0:USTF0",1743679679298,0.06480776,115.83,115.82,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743679679497,0.06480776,115.83,115.81,0.062199]
["bitfinex-derivatives","SOLF0:USTF0",1743679680008,0.06480776,115.83,115.81,8.696999]
["bitfinex-derivatives","SOLF0:USTF0",1743679681409,8.6347,115.82,115.81,0.062199]
["bitfinex-derivatives","SOLF0:USTF0",1743679684312,25.49815802,115.82,115.72,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743679684511,16.85815802,115.79,115.72,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743679685002,16.85815802,115.79,115.75,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743679685207,16.85815802,115.79,115.73,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1743679685509,8.6385,115.77,115.76,0.05678654]
["bitfinex-derivatives","SOLF0:USTF0",1743679685710,0.05631081,115.78,115.76,0.05678654]
["bitfinex-derivatives","SOLF0:USTF0",1743679685904,8.6385,115.77,115.76,0.05678654]
["bitfinex-derivatives","SOLF0:USTF0",1743679686503,0.05631081,115.78,115.76,0.05678654]
["bitfinex-derivatives","SOLF0:USTF0",1743679686813,0.05631081,115.78,115.77,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743679687814,32.7,115.83,115.8,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743679688014,32.7,115.83,115.77,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743679688203,52.10655802,115.85,115.77,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743679688715,16.85815802,115.85,115.78,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679689008,531.29425802,115.92,115.78,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679689009,0.05852905,115.82,115.8,0.0611692]
["bitfinex-derivatives","SOLF0:USTF0",1743679689207,0.05852905,115.82,115.79,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743679689208,0.05852905,115.82,115.81,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743679689408,0.05579001,115.82,115.81,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743679691107,8.0706,115.89,115.81,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743679691108,17.25,115.96,115.81,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743679691312,17.25,115.96,115.82,52.13775802]
["bitfinex-derivatives","SOLF0:USTF0",1743679691313,16.85815802,115.91,115.82,52.13775802]
["bitfinex-derivatives","SOLF0:USTF0",1743679691615,13.26480211,116.01,115.9,33.71631604]
["bitfinex-derivatives","SOLF0:USTF0",1743679691811,474.73069486,116.09,116.0,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679692019,474.73069486,116.09,115.98,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679692020,294.47239997,116.04,116.03,16.85815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679692316,294.47239997,116.04,116.02,0.0555184]
["bitfinex-derivatives","SOLF0:USTF0",1743679692714,294.47239997,116.04,116.01,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1743679692902,294.52701562,116.04,116.02,0.05705778]
["bitfinex-derivatives","SOLF0:USTF0",1743679693102,294.52701562,116.04,116.03,49.53815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679693308,0.05461565,116.04,116.03,58.15725802]
["bitfinex-derivatives","SOLF0:USTF0",1743679693512,16.85815802,116.11,116.03,49.53815802]
["bitfinex-derivatives","SOLF0:USTF0",1743679693815,35.278,116.12,116.03,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743679693816,8.6144,116.1,116.03,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743679694016,32.68,116.09,116.03,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743679694514,32.68,116.09,116.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743679694716,32.68,116.09,116.05,0.06353784]
["bitfinex-derivatives","SOLF0:USTF0",1743679694717,0.06063813,116.07,116.05,0.06353784]
["bitfinex-derivatives","SOLF0:USTF0",1743679695309,8.67693813,116.07,116.05,0.06353784]
["bitfinex-derivatives","SOLF0:USTF0",1743679696019,32.66,116.06,115.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743679696615,32.66,116.06,115.99,41.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743679697111,0.06479374,116.04,116.01,0.06635682]
["bitfinex-derivatives","SOLF0:USTF0",1743679700817,32.66,116.03,115.95,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1743679701018,35.2323,116.03,115.95,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743679701229,2.772,116.02,115.95,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743679701811,2.772,116.02,115.97,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743679702012,0.05599266,116.0,115.97,0.06459864]
["bitfinex-derivatives","SOLF0:USTF0",1743679702418,0.05599266,116.0,115.97,8.68779864]
["bitfinex-derivatives","SOLF0:USTF0",1743679702724,0.05599266,116.0,115.97,0.06459864]
["bitfinex-derivatives","SOLF0:USTF0",1743679703421,0.05599266,116.0,115.98,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743679705322,0.05599266,116.0,115.98,41.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743679705624,0.05599266,116.0,115.98,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743679706821,32.64,116.02,115.97,0.06459864]
["bitfinex-derivatives","SOLF0:USTF0",1743679707229,8.6218,116.0,115.97,0.06459864]
["bitfinex-derivatives","SOLF0:USTF0",1743679707922,8.68110978,116.0,115.97,0.06459864]
["bitfinex-derivatives","SOLF0:USTF0",1743679708122,0.05930978,116.0,115.97,0.06459864]
["bitfinex-derivatives","SOLF0:USTF0",1743679708931,8.6225,115.99,115.97,0.06459864]
["bitfinex-derivatives","SOLF0:USTF0",1743679710328,8.6228,115.98,115.97,0.06459864]
["bitfinex-derivatives","SOLF0:USTF0",1743679713134,8.6224,115.99,115.97,0.06459864]
["bitfinex-derivatives","SOLF0:USTF0",1743679713339,0.05930978,116.0,115.97,0.06459864]
["bitfinex-derivatives","SOLF0:USTF0",1743679713524,0.05930978,116.0,115.98,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743679714832,0.05930978,116.0,115.99,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743679715138,0.05930978,116.0,115.98,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743679715737,0.05930978,116.0,115.97,8.68769864]
["bitfinex-derivatives","SOLF0:USTF0",1743679715738,0.05930978,116.0,115.97,0.06459864]
["bitfinex-derivatives","SOLF0:USTF0",1743679716440,8.68100978,116.0,115.97,0.06459864]
["bitfinex-derivatives","SOLF0:USTF0",1743679718133,0.05930978,116.0,115.97,8.68809864]
["bitfinex-derivatives","SOLF0:USTF0",1743679718437,0.05930978,116.0,115.97,0.06459864]
["bitfinex-derivatives","SOLF0:USTF0",1743679718635,0.05930978,116.0,115.97,8.68779864]
["bitfinex-derivatives","SOLF0:USTF0",1743679718837,0.05930978,116.0,115.97,0.06459864]
["bitfinex-derivatives","SOLF0:USTF0",1743679719138,0.05930978,116.0,115.97,8.68809864]
["bitfinex-derivatives","SOLF0:USTF0",1743679719632,0.05930978,116.0,115.99,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743679719836,0.05930978,116.0,115.99,41.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743679720029,2.5695,116.13,116.02,26.93188131]
["bitfinex-derivatives","SOLF0:USTF0",1743679720230,2.6252,116.12,116.06,26.93188131]
["bitfinex-derivatives","SOLF0:USTF0",1743679720538,2.6252,116.12,116.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743679720736,2.6252,116.12,116.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743679721034,2.6252,116.12,116.07,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1743679721228,0.05988188,116.1,116.07,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1743679722828,8.67388188,116.1,116.07,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1743679723038,0.05988188,116.1,116.08,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1743679724443,8.67418188,116.1,116.08,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1743679725038,8.67418188,116.1,116.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743679725741,0.05988188,116.1,116.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743679726136,0.05988188,116.1,116.07,8.67199972]
["bitfinex-derivatives","SOLF0:USTF0",1743679726344,0.05988188,116.1,116.07,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1743679726539,0.05988188,116.1,116.06,294.72681619]
["bitfinex-derivatives","SOLF0:USTF0",1743679726751,26.99176319,116.1,116.06,74.11297301]
["bitfinex-derivatives","SOLF0:USTF0",1743679726937,0.05988188,116.1,116.06,74.11297301]
["bitfinex-derivatives","SOLF0:USTF0",1743679727139,0.05988188,116.1,116.02,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743679727438,8.6156,116.08,116.02,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743679727637,0.05974315,116.07,116.05,0.06407643]
["bitfinex-derivatives","SOLF0:USTF0",1743679729332,0.05974315,116.07,116.06,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743679732548,0.05974315,116.07,116.06,35.54878131]
["bitfinex-derivatives","SOLF0:USTF0",1743679733051,8.6136,116.11,116.08,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743679733547,5.2172,116.13,116.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743679733738,5.2172,116.13,116.09,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743679734247,0.06237519,116.12,116.1,0.06151478]
["bitfinex-derivatives","SOLF0:USTF0",1743679734950,0.06237519,116.12,116.1,8.67531478]
["bitfinex-derivatives","SOLF0:USTF0",1743679735151,0.06237519,116.12,116.1,0.06151478]
["bitfinex-derivatives","SOLF0:USTF0",1743679735451,0.06237519,116.12,116.11,70.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743679739954,13.865,116.17,116.14,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743679740745,13.865,116.17,116.13,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743679741259,0.06477247,116.16,116.14,8.66925585]
["bitfinex-derivatives","SOLF0:USTF0",1743679742251,0.06477247,116.16,116.14,0.05865585]
["bitfinex-derivatives","SOLF0:USTF0",1743679742451,8.6102,116.15,116.14,0.05865585]
["bitfinex-derivatives","SOLF0:USTF0",1743679742652,0.06477247,116.16,116.14,0.05865585]
["bitfinex-derivatives","SOLF0:USTF0",1743679742852,8.67467247,116.16,116.14,0.05865585]
["bitfinex-derivatives","SOLF0:USTF0",1743679744252,0.06477247,116.16,116.14,8.66955585]
["bitfinex-derivatives","SOLF0:USTF0",1743679744947,8.67427247,116.16,116.14,0.05865585]
["bitfinex-derivatives","SOLF0:USTF0",1743679746459,0.06477247,116.16,116.08,29.58608131]
["bitfinex-derivatives","SOLF0:USTF0",1743679746662,32.6,116.16,116.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743679746857,8.6127,116.12,116.09,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743679747380,32.6,116.16,116.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743679747681,0.05618507,116.13,116.11,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1743679747981,8.6126,116.12,116.11,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1743679748382,8.66818507,116.13,116.11,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1743679749379,0.05618507,116.13,116.11,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1743679750178,0.05618507,116.13,116.12,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743679750482,0.05618507,116.13,116.11,8.67014195]
["bitfinex-derivatives","SOLF0:USTF0",1743679751170,0.05618507,116.13,116.12,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743679752785,0.05618507,116.13,116.11,8.67034195]
["bitfinex-derivatives","SOLF0:USTF0",1743679753679,0.05618507,116.13,116.11,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1743679754079,0.05618507,116.13,116.06,59.53188131]
["bitfinex-derivatives","SOLF0:USTF0",1743679754379,8.6128,116.12,116.06,59.53188131]
["bitfinex-derivatives","SOLF0:USTF0",1743679754772,8.612,116.13,116.06,59.53188131]
["bitfinex-derivatives","SOLF0:USTF0",1743679754974,32.6,116.16,116.06,59.53188131]
["bitfinex-derivatives","SOLF0:USTF0",1743679755186,0.05676507,116.11,116.1,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743679755481,8.6119,116.13,116.1,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743679755681,0.06575195,116.12,116.1,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743679755984,0.06575195,116.12,116.11,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743679756876,0.06575195,116.12,116.11,70.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743679758976,0.06575195,116.12,116.11,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743679760675,0.06575195,116.12,116.09,32.65664312]
["bitfinex-derivatives","SOLF0:USTF0",1743679760881,8.67875195,116.12,116.09,32.65664312]
["bitfinex-derivatives","SOLF0:USTF0",1743679761081,8.67875195,116.12,116.09,0.05664312]
["bitfinex-derivatives","SOLF0:USTF0",1743679761284,8.67875195,116.12,116.09,8.67094312]
["bitfinex-derivatives","SOLF0:USTF0",1743679762483,0.06575195,116.12,116.1,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743679762884,0.06575195,116.12,116.09,0.05664312]
["bitfinex-derivatives","SOLF0:USTF0",1743679763077,0.06575195,116.12,116.09,8.67074312]
["bitfinex-derivatives","SOLF0:USTF0",1743679763272,0.06575195,116.12,116.09,0.05664312]
["bitfinex-derivatives","SOLF0:USTF0",1743679763476,0.06575195,116.12,116.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679763684,0.06575195,116.12,116.11,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743679764084,13.865,116.17,116.1,59.51188131]
["bitfinex-derivatives","SOLF0:USTF0",1743679764285,13.865,116.17,116.14,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743679764484,8.6083,116.18,116.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679765186,0.06295956,116.17,116.14,0.06165368]
["bitfinex-derivatives","SOLF0:USTF0",1743679765380,0.06295956,116.17,116.15,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1743679766687,0.06295956,116.17,116.16,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743679766879,0.06295956,116.17,116.14,62.06165368]
["bitfinex-derivatives","SOLF0:USTF0",1743679767283,0.06295956,116.17,116.15,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743679767783,0.06295956,116.17,116.16,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743679770480,5.4159,116.21,116.19,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743679770883,14.0219,116.21,116.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679771084,5.4159,116.21,116.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679771292,5.4159,116.21,116.14,121.51188131]
["bitfinex-derivatives","SOLF0:USTF0",1743679771589,8.6076,116.19,116.16,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743679771789,8.66326631,116.19,116.16,0.05930512]
["bitfinex-derivatives","SOLF0:USTF0",1743679772489,8.66326631,116.19,116.16,8.66830512]
["bitfinex-derivatives","SOLF0:USTF0",1743679773076,0.05566631,116.19,116.16,0.05930512]
["bitfinex-derivatives","SOLF0:USTF0",1743679773888,0.05566631,116.19,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743679774788,0.05566631,116.19,116.16,0.05930512]
["bitfinex-derivatives","SOLF0:USTF0",1743679775788,0.05566631,116.19,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743679775989,0.05566631,116.19,116.17,41.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743679777181,0.05566631,116.19,116.18,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743679778689,0.05566631,116.19,116.17,60.56928494]
["bitfinex-derivatives","SOLF0:USTF0",1743679778993,0.05566631,116.19,116.17,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679779992,0.05566631,116.19,116.17,41.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743679780895,0.05566631,116.19,116.18,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743679781291,0.05566631,116.19,116.17,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679781494,0.05566631,116.19,116.17,41.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743679782896,0.05566631,116.19,116.18,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743679783097,2.5528,116.26,116.17,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679783098,495.74,116.28,116.17,49.37678494]
["bitfinex-derivatives","SOLF0:USTF0",1743679783389,5.2776,116.26,116.19,16.79678494]
["bitfinex-derivatives","SOLF0:USTF0",1743679783594,8.6043,116.23,116.19,16.79678494]
["bitfinex-derivatives","SOLF0:USTF0",1743679783896,8.6043,116.23,116.2,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743679784285,8.66458317,116.23,116.2,8.6622699]
["bitfinex-derivatives","SOLF0:USTF0",1743679784489,0.06028317,116.23,116.2,0.0563699]
["bitfinex-derivatives","SOLF0:USTF0",1743679784896,8.6054,116.22,116.2,8.6628699]
["bitfinex-derivatives","SOLF0:USTF0",1743679785098,0.06028317,116.23,116.2,49.41315484]
["bitfinex-derivatives","SOLF0:USTF0",1743679786198,0.06028317,116.23,116.22,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743679787100,0.06028317,116.23,116.2,0.0563699]
["bitfinex-derivatives","SOLF0:USTF0",1743679787396,8.6055,116.22,116.2,0.0563699]
["bitfinex-derivatives","SOLF0:USTF0",1743679788289,0.06028317,116.23,116.2,0.0563699]
["bitfinex-derivatives","SOLF0:USTF0",1743679789197,8.6057,116.21,116.2,0.0563699]
["bitfinex-derivatives","SOLF0:USTF0",1743679799697,8.6091,116.17,116.15,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743679799900,8.6091,116.17,116.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743679800306,8.6091,116.17,116.14,41.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743679800604,5.3809,116.2,116.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743679800795,5.3809,116.2,116.16,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743679800998,0.06026281,116.18,116.16,8.67361045]
["bitfinex-derivatives","SOLF0:USTF0",1743679801505,0.06026281,116.18,116.17,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743679801702,0.06026281,116.18,116.16,0.06451045]
["bitfinex-derivatives","SOLF0:USTF0",1743679801892,8.66876281,116.18,116.16,0.06451045]
["bitfinex-derivatives","SOLF0:USTF0",1743679802298,0.06026281,116.18,116.16,0.06451045]
["bitfinex-derivatives","SOLF0:USTF0",1743679802503,8.6087,116.17,116.16,0.06451045]
["bitfinex-derivatives","SOLF0:USTF0",1743679803003,0.06026281,116.18,116.16,0.06451045]
["bitfinex-derivatives","SOLF0:USTF0",1743679803211,0.06026281,116.18,116.16,8.67331045]
["bitfinex-derivatives","SOLF0:USTF0",1743679803506,0.06026281,116.18,116.16,0.06451045]
["bitfinex-derivatives","SOLF0:USTF0",1743679803704,0.06026281,116.18,116.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743679804305,0.06026281,116.18,116.16,0.06451045]
["bitfinex-derivatives","SOLF0:USTF0",1743679804704,16.79678494,116.17,116.09,16.79678494]
["bitfinex-derivatives","SOLF0:USTF0",1743679804906,19.35158494,116.17,116.11,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743679805409,19.35158494,116.17,116.09,16.79678494]
["bitfinex-derivatives","SOLF0:USTF0",1743679805599,8.6138,116.11,116.09,16.79678494]
["bitfinex-derivatives","SOLF0:USTF0",1743679805800,10.76398188,116.15,116.1,19.37748188]
["bitfinex-derivatives","SOLF0:USTF0",1743679806002,0.05862972,116.14,116.12,0.06233402]
["bitfinex-derivatives","SOLF0:USTF0",1743679806210,8.6117,116.13,116.12,0.06233402]
["bitfinex-derivatives","SOLF0:USTF0",1743679807712,8.67002972,116.14,116.12,0.06233402]
["bitfinex-derivatives","SOLF0:USTF0",1743679808800,0.05862972,116.14,116.12,8.67453402]
["bitfinex-derivatives","SOLF0:USTF0",1743679808998,0.05862972,116.14,116.12,16.87987946]
["bitfinex-derivatives","SOLF0:USTF0",1743679809206,0.05862972,116.14,116.12,0.06233402]
["bitfinex-derivatives","SOLF0:USTF0",1743679809407,8.67022972,116.14,116.12,0.06233402]
["bitfinex-derivatives","SOLF0:USTF0",1743679809607,0.05862972,116.14,116.12,0.06233402]
["bitfinex-derivatives","SOLF0:USTF0",1743679810005,8.6117,116.13,116.12,0.06233402]
["bitfinex-derivatives","SOLF0:USTF0",1743679810713,8.66992972,116.14,116.12,0.06233402]
["bitfinex-derivatives","SOLF0:USTF0",1743679811107,0.05862972,116.14,116.12,0.06233402]
["bitfinex-derivatives","SOLF0:USTF0",1743679811610,8.6117,116.13,116.12,0.06233402]
["bitfinex-derivatives","SOLF0:USTF0",1743679812800,0.05862972,116.14,116.12,0.06233402]
["bitfinex-derivatives","SOLF0:USTF0",1743679813513,8.6117,116.13,116.12,0.06233402]
["bitfinex-derivatives","SOLF0:USTF0",1743679814008,8.6141,116.1,116.01,513.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743679814208,8.6141,116.1,116.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1743679814909,8.6136,116.11,116.07,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1743679815211,0.06212368,116.1,116.08,8.67745248]
["bitfinex-derivatives","SOLF0:USTF0",1743679817314,8.67602368,116.1,116.08,0.06245248]
["bitfinex-derivatives","SOLF0:USTF0",1743679817516,0.06212368,116.1,116.08,0.06245248]
["bitfinex-derivatives","SOLF0:USTF0",1743679817906,8.67612368,116.1,116.08,0.06245248]
["bitfinex-derivatives","SOLF0:USTF0",1743679818220,0.06212368,116.1,116.08,0.06245248]
["bitfinex-derivatives","SOLF0:USTF0",1743679818710,32.62212368,116.1,116.08,0.06245248]
["bitfinex-derivatives","SOLF0:USTF0",1743679819105,8.6146,116.09,116.08,0.06245248]
["bitfinex-derivatives","SOLF0:USTF0",1743679822820,8.6146,116.09,116.05,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743679822821,49.43966912,116.1,116.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1743679823009,49.37754544,116.1,116.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1743679823213,8.6169,116.06,116.04,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743679823512,8.6169,116.06,116.03,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1743679823914,8.68120987,116.06,116.03,2.62939997]
["bitfinex-derivatives","SOLF0:USTF0",1743679824112,8.6177,116.05,116.03,2.62939997]
["bitfinex-derivatives","SOLF0:USTF0",1743679824310,0.06430987,116.06,116.03,0.06539997]
["bitfinex-derivatives","SOLF0:USTF0",1743679824719,8.6179,116.05,116.03,0.06539997]
["bitfinex-derivatives","SOLF0:USTF0",1743679825725,8.6184,116.04,116.03,0.06539997]
["bitfinex-derivatives","SOLF0:USTF0",1743679826319,0.06430987,116.06,116.03,0.06539997]
["bitfinex-derivatives","SOLF0:USTF0",1743679826520,0.06430987,116.06,116.03,8.68439997]
["bitfinex-derivatives","SOLF0:USTF0",1743679827026,0.06430987,116.06,116.03,16.88294541]
["bitfinex-derivatives","SOLF0:USTF0",1743679827209,0.06430987,116.06,116.05,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743679827724,0.06430987,116.06,116.05,10.77190607]
["bitfinex-derivatives","SOLF0:USTF0",1743679828317,0.06430987,116.06,116.04,19.38970607]
["bitfinex-derivatives","SOLF0:USTF0",1743679828511,8.6142,116.1,116.05,10.77190607]
["bitfinex-derivatives","SOLF0:USTF0",1743679828815,8.6142,116.1,116.07,10.77190607]
["bitfinex-derivatives","SOLF0:USTF0",1743679829124,8.6149,116.09,116.07,10.77190607]
["bitfinex-derivatives","SOLF0:USTF0",1743679829315,8.6149,116.09,116.06,19.38830607]
["bitfinex-derivatives","SOLF0:USTF0",1743679829518,43.35190607,116.11,116.05,19.38910607]
["bitfinex-derivatives","SOLF0:USTF0",1743679829711,43.35190607,116.11,116.04,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1743679829712,0.06190138,116.09,116.06,0.05466338]
["bitfinex-derivatives","SOLF0:USTF0",1743679829918,32.58,116.08,116.06,0.05466338]
["bitfinex-derivatives","SOLF0:USTF0",1743679830323,8.6161,116.07,116.06,0.05466338]
["bitfinex-derivatives","SOLF0:USTF0",1743679831142,8.6183,116.05,116.01,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743679831418,3.2572,116.07,116.01,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743679831419,8.6185,116.04,116.01,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743679831622,20.08992641,116.07,116.02,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743679831924,32.58,116.08,116.01,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679832126,0.05624195,116.06,116.03,0.05904687]
["bitfinex-derivatives","SOLF0:USTF0",1743679832431,0.05624195,116.06,116.05,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743679833419,32.58,116.1,116.03,16.89177328]
["bitfinex-derivatives","SOLF0:USTF0",1743679833623,32.58,116.1,116.03,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679833826,8.6147,116.09,116.06,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743679834726,8.6158,116.08,116.06,0.0600398]
["bitfinex-derivatives","SOLF0:USTF0",1743679836227,0.06465203,116.09,116.06,0.0600398]
["bitfinex-derivatives","SOLF0:USTF0",1743679836730,8.6161,116.07,116.06,0.0600398]
["bitfinex-derivatives","SOLF0:USTF0",1743679838922,41.1961,116.07,116.06,0.0600398]
["bitfinex-derivatives","SOLF0:USTF0",1743679841728,32.58,116.07,116.06,0.0600398]
["bitfinex-derivatives","SOLF0:USTF0",1743679842628,41.1961,116.07,116.06,0.0600398]
["bitfinex-derivatives","SOLF0:USTF0",1743679844022,8.6161,116.07,116.06,0.0600398]
["bitfinex-derivatives","SOLF0:USTF0",1743679844219,41.1961,116.07,116.06,0.0600398]
["bitfinex-derivatives","SOLF0:USTF0",1743679848026,8.6161,116.07,116.06,0.0600398]
["bitfinex-derivatives","SOLF0:USTF0",1743679850040,41.1959,116.08,116.06,0.0600398]
["bitfinex-derivatives","SOLF0:USTF0",1743679850229,0.06465203,116.09,116.06,0.0600398]
["bitfinex-derivatives","SOLF0:USTF0",1743679850428,0.06465203,116.09,116.06,16.89276621]
["bitfinex-derivatives","SOLF0:USTF0",1743679850625,0.06465203,116.09,116.08,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743679850828,32.58,116.12,116.06,20.04236621]
["bitfinex-derivatives","SOLF0:USTF0",1743679851032,39.0088,116.14,116.06,52.56232641]
["bitfinex-derivatives","SOLF0:USTF0",1743679851233,8.6127,116.12,116.09,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743679852134,8.67862183,116.12,116.09,8.67412525]
["bitfinex-derivatives","SOLF0:USTF0",1743679852435,0.06592183,116.12,116.1,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743679852730,0.06592183,116.12,116.09,0.06002525]
["bitfinex-derivatives","SOLF0:USTF0",1743679853434,0.06592183,116.12,116.11,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743679854139,16.83272641,116.19,116.11,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743679854335,32.58,116.19,116.12,49.41272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679854531,8.6084,116.18,116.15,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743679855437,0.06455453,116.18,116.15,8.66823759]
["bitfinex-derivatives","SOLF0:USTF0",1743679856541,8.67255453,116.18,116.16,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743679856840,0.06455453,116.18,116.15,0.05843759]
["bitfinex-derivatives","SOLF0:USTF0",1743679857233,8.6095,116.16,116.15,0.05843759]
["bitfinex-derivatives","SOLF0:USTF0",1743679860141,16.83272641,116.17,116.15,0.05843759]
["bitfinex-derivatives","SOLF0:USTF0",1743679860342,0.06455453,116.18,116.15,0.05843759]
["bitfinex-derivatives","SOLF0:USTF0",1743679860943,8.6095,116.16,116.15,0.05843759]
["bitfinex-derivatives","SOLF0:USTF0",1743679861536,57.99272641,116.16,116.08,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679861742,6.5864,116.15,116.08,25.44772641]
["bitfinex-derivatives","SOLF0:USTF0",1743679861939,8.6128,116.12,116.08,25.44772641]
["bitfinex-derivatives","SOLF0:USTF0",1743679862139,32.56,116.13,116.08,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679862347,32.56,116.13,116.07,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743679862544,8.6138,116.11,116.07,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743679862745,8.6138,116.11,116.09,0.0580084]
["bitfinex-derivatives","SOLF0:USTF0",1743679862949,0.06086828,116.12,116.09,0.0580084]
["bitfinex-derivatives","SOLF0:USTF0",1743679863638,8.6133,116.11,116.09,0.0580084]
["bitfinex-derivatives","SOLF0:USTF0",1743679864447,0.06086828,116.12,116.09,0.0580084]
["bitfinex-derivatives","SOLF0:USTF0",1743679864747,0.06086828,116.12,116.1,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743679865448,0.06086828,116.12,116.11,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743679865848,0.06086828,116.12,116.09,0.0580084]
["bitfinex-derivatives","SOLF0:USTF0",1743679866043,8.67396828,116.12,116.09,0.0580084]
["bitfinex-derivatives","SOLF0:USTF0",1743679867851,8.6133,116.11,116.09,0.0580084]
["bitfinex-derivatives","SOLF0:USTF0",1743679868047,0.06086828,116.12,116.09,0.0580084]
["bitfinex-derivatives","SOLF0:USTF0",1743679868348,32.56,116.18,116.1,49.39272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679868653,16.83272641,116.22,116.15,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743679868847,16.83272641,116.22,116.14,49.39272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679869150,32.56,116.21,116.13,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743679869341,8.6092,116.17,116.13,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743679869542,32.56,116.21,116.16,0.05551195]
["bitfinex-derivatives","SOLF0:USTF0",1743679869737,32.56,116.21,116.12,58.00472641]
["bitfinex-derivatives","SOLF0:USTF0",1743679869946,16.83272641,116.18,116.1,23.48592641]
["bitfinex-derivatives","SOLF0:USTF0",1743679870251,16.83272641,116.16,116.08,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679870445,32.56,116.15,116.1,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743679870948,8.6117,116.13,116.1,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743679871148,0.06549117,116.14,116.11,8.66856319]
["bitfinex-derivatives","SOLF0:USTF0",1743679871352,6.2069,116.17,116.11,0.05546319]
["bitfinex-derivatives","SOLF0:USTF0",1743679871553,35.8228,116.21,116.14,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679872057,0.06335953,116.19,116.16,0.06606636]
["bitfinex-derivatives","SOLF0:USTF0",1743679872353,32.54,116.18,116.16,0.06606636]
["bitfinex-derivatives","SOLF0:USTF0",1743679872753,8.6087,116.17,116.16,0.06606636]
["bitfinex-derivatives","SOLF0:USTF0",1743679875842,41.1484,116.18,116.16,0.06606636]
["bitfinex-derivatives","SOLF0:USTF0",1743679876346,8.6084,116.18,116.16,0.06606636]
["bitfinex-derivatives","SOLF0:USTF0",1743679876946,8.67095953,116.19,116.16,0.06606636]
["bitfinex-derivatives","SOLF0:USTF0",1743679877147,0.06335953,116.19,116.16,0.06606636]
["bitfinex-derivatives","SOLF0:USTF0",1743679877349,0.06335953,116.19,116.16,8.67516636]
["bitfinex-derivatives","SOLF0:USTF0",1743679877755,0.06335953,116.19,116.16,0.06606636]
["bitfinex-derivatives","SOLF0:USTF0",1743679877953,8.6086,116.18,116.16,0.06606636]
["bitfinex-derivatives","SOLF0:USTF0",1743679878146,0.06335953,116.19,116.16,0.06606636]
["bitfinex-derivatives","SOLF0:USTF0",1743679879155,8.6084,116.18,116.16,0.06606636]
["bitfinex-derivatives","SOLF0:USTF0",1743679879341,0.06335953,116.19,116.16,0.06606636]
["bitfinex-derivatives","SOLF0:USTF0",1743679879956,8.6087,116.17,116.16,0.06606636]
["bitfinex-derivatives","SOLF0:USTF0",1743679880155,32.54,116.17,116.11,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743679880352,8.6113,116.14,116.11,11.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743679880552,32.54,116.17,116.11,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743679880857,8.6108,116.15,116.12,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1743679881050,16.83272641,116.16,116.08,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679881355,0.0651674,116.15,116.12,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1743679881552,8.6117,116.13,116.12,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1743679882050,8.6113,116.14,116.12,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1743679882450,0.0651674,116.15,116.12,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1743679883055,8.6117,116.13,116.12,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1743679883858,0.0651674,116.15,116.12,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1743679884251,8.6115,116.14,116.12,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1743679884654,0.0651674,116.15,116.12,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1743679885057,8.6757674,116.15,116.12,8.6744687]
["bitfinex-derivatives","SOLF0:USTF0",1743679885762,0.0651674,116.15,116.13,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743679886752,0.0651674,116.15,116.14,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743679888061,0.0651674,116.15,116.12,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1743679888453,8.6109,116.14,116.12,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1743679889158,32.6051674,116.15,116.12,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1743679891058,16.83272641,116.14,116.12,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1743679891559,8.6117,116.13,116.12,0.0620687]
["bitfinex-derivatives","SOLF0:USTF0",1743679892860,16.83272641,116.14,116.0,495.86]
["bitfinex-derivatives","SOLF0:USTF0",1743679893058,16.83272641,116.1,116.03,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743679893255,32.54,116.09,116.05,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1743679893461,32.54,116.09,116.03,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743679893656,8.6157,116.08,116.03,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743679893963,8.6157,116.08,116.04,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679894159,0.06147067,116.07,116.05,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743679894366,0.06147067,116.07,116.04,16.88932839]
["bitfinex-derivatives","SOLF0:USTF0",1743679895061,0.06147067,116.07,116.05,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743679895961,0.06147067,116.07,116.04,87.50732839]
["bitfinex-derivatives","SOLF0:USTF0",1743679896159,0.06147067,116.07,116.04,78.88932839]
["bitfinex-derivatives","SOLF0:USTF0",1743679896364,0.06147067,116.07,116.04,16.88932839]
["bitfinex-derivatives","SOLF0:USTF0",1743679897569,0.06147067,116.07,116.06,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743679897758,0.06147067,116.07,116.04,16.88932839]
["bitfinex-derivatives","SOLF0:USTF0",1743679897956,0.06147067,116.07,116.04,0.05660198]
["bitfinex-derivatives","SOLF0:USTF0",1743679898769,8.67787067,116.07,116.04,0.05660198]
["bitfinex-derivatives","SOLF0:USTF0",1743679898960,0.06147067,116.07,116.04,0.05660198]
["bitfinex-derivatives","SOLF0:USTF0",1743679899160,0.06147067,116.07,116.04,16.88932839]
["bitfinex-derivatives","SOLF0:USTF0",1743679899465,0.06147067,116.07,116.05,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743679900568,0.06147067,116.07,116.05,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743679902265,0.06147067,116.07,116.04,0.05660198]
["bitfinex-derivatives","SOLF0:USTF0",1743679902468,32.62147067,116.07,116.04,0.05660198]
["bitfinex-derivatives","SOLF0:USTF0",1743679902766,8.6176,116.05,116.04,0.05660198]
["bitfinex-derivatives","SOLF0:USTF0",1743679905870,36.08347067,116.07,116.04,0.05660198]
["bitfinex-derivatives","SOLF0:USTF0",1743679905871,0.06147067,116.07,116.04,0.05660198]
["bitfinex-derivatives","SOLF0:USTF0",1743679906366,0.06147067,116.07,116.06,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743679906566,0.06147067,116.07,116.04,16.88932839]
["bitfinex-derivatives","SOLF0:USTF0",1743679907066,8.67787067,116.07,116.04,25.50722839]
["bitfinex-derivatives","SOLF0:USTF0",1743679907463,0.06147067,116.07,116.04,0.05660198]
["bitfinex-derivatives","SOLF0:USTF0",1743679907760,0.06147067,116.07,116.04,16.88932839]
["bitfinex-derivatives","SOLF0:USTF0",1743679907962,0.06147067,116.07,116.04,49.44932839]
["bitfinex-derivatives","SOLF0:USTF0",1743679908364,36.1862,116.12,116.05,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743679908971,3.6262,116.12,116.05,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1743679909164,20.39542641,116.14,116.06,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679909368,32.56,116.13,116.06,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679909574,0.0552856,116.11,116.09,0.06436802]
["bitfinex-derivatives","SOLF0:USTF0",1743679909765,0.0552856,116.11,116.09,8.67876802]
["bitfinex-derivatives","SOLF0:USTF0",1743679909970,0.0552856,116.11,116.09,0.06436802]
["bitfinex-derivatives","SOLF0:USTF0",1743679911369,8.6139,116.1,116.09,0.06436802]
["bitfinex-derivatives","SOLF0:USTF0",1743679911968,32.56,116.1,116.04,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679912379,32.56,116.1,116.04,111.37272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679912570,3.2752,116.11,116.04,111.37272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679912875,3.2752,116.11,116.06,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679913077,11.8885,116.11,116.08,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743679913279,0.05552224,116.1,116.08,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679913672,0.05552224,116.1,116.08,0.06021477]
["bitfinex-derivatives","SOLF0:USTF0",1743679913870,0.05552224,116.1,116.08,16.89294118]
["bitfinex-derivatives","SOLF0:USTF0",1743679914074,0.05552224,116.1,116.09,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743679914673,0.05552224,116.1,116.08,0.06021477]
["bitfinex-derivatives","SOLF0:USTF0",1743679915379,0.05552224,116.1,116.08,8.67531477]
["bitfinex-derivatives","SOLF0:USTF0",1743679915581,0.05552224,116.1,116.08,49.43294118]
["bitfinex-derivatives","SOLF0:USTF0",1743679915982,0.05552224,116.1,116.09,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743679917788,32.59552224,116.1,116.08,0.06021477]
["bitfinex-derivatives","SOLF0:USTF0",1743679918083,41.20992224,116.1,116.08,0.06021477]
["bitfinex-derivatives","SOLF0:USTF0",1743679918284,8.66992224,116.1,116.08,0.06021477]
["bitfinex-derivatives","SOLF0:USTF0",1743679918679,41.1546,116.09,116.08,0.06021477]
["bitfinex-derivatives","SOLF0:USTF0",1743679920386,32.54,116.09,116.02,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743679920577,32.54,116.09,116.01,49.37272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679920777,8.6169,116.06,116.01,49.37272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679920983,32.54,116.09,116.01,49.37272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679921383,8.6174,116.06,116.01,49.37272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679921681,8.6807567,116.06,116.04,0.05653324]
["bitfinex-derivatives","SOLF0:USTF0",1743679922287,0.0633567,116.06,116.04,0.05653324]
["bitfinex-derivatives","SOLF0:USTF0",1743679922685,0.0633567,116.06,116.05,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743679922879,547.3336,116.11,116.05,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679923080,3.3336,116.11,116.05,16.83272641]
["bitfinex-derivatives","SOLF0:USTF0",1743679923279,8.6157,116.08,116.05,25.45002641]
["bitfinex-derivatives","SOLF0:USTF0",1743679923689,8.6157,116.08,116.05,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743679924080,8.68090806,116.08,116.06,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743679924279,0.06520806,116.08,116.06,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743679924790,0.06520806,116.08,116.05,8.67297708]
["bitfinex-derivatives","SOLF0:USTF0",1743679925295,32.54,116.12,116.05,0.05547708]
["bitfinex-derivatives","SOLF0:USTF0",1743679925481,32.54,116.14,116.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1743679925681,32.54,116.14,116.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743679925991,8.6128,116.12,116.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743679926287,37.34782685,116.16,116.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1743679926490,26.92602685,116.12,116.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743679926682,39.51774711,116.11,116.09,0.06120377]
["bitfinex-derivatives","SOLF0:USTF0",1743679926879,39.4555,116.11,116.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743679927387,0.0547733,116.08,116.05,0.06354956]
["bitfinex-derivatives","SOLF0:USTF0",1743679927588,8.6706733,116.08,116.05,0.06354956]
["bitfinex-derivatives","SOLF0:USTF0",1743679927790,0.0547733,116.08,116.05,0.06354956]
["bitfinex-derivatives","SOLF0:USTF0",1743679927991,8.6705733,116.08,116.05,0.06354956]
["bitfinex-derivatives","SOLF0:USTF0",1743679928489,0.0547733,116.08,116.05,0.06354956]
["bitfinex-derivatives","SOLF0:USTF0",1743679928693,0.0547733,116.08,116.06,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743679928891,66.30002685,116.14,116.06,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743679929088,8.6133,116.11,116.06,39.4298]
["bitfinex-derivatives","SOLF0:USTF0",1743679929396,8.6133,116.11,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743679929791,39.374,116.14,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743679929995,0.06555026,116.1,116.08,0.06411364]
["bitfinex-derivatives","SOLF0:USTF0",1743679930393,8.6147,116.09,116.08,0.06411364]
["bitfinex-derivatives","SOLF0:USTF0",1743679931394,8.67985026,116.1,116.08,0.06411364]
["bitfinex-derivatives","SOLF0:USTF0",1743679932395,0.06555026,116.1,116.08,0.06411364]
["bitfinex-derivatives","SOLF0:USTF0",1743679932904,0.06555026,116.1,116.09,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743679935492,8.6146,116.09,116.08,0.06411364]
["bitfinex-derivatives","SOLF0:USTF0",1743679936401,41.1546,116.09,116.08,0.06411364]
["bitfinex-derivatives","SOLF0:USTF0",1743679938100,8.6146,116.09,116.08,0.06411364]
["bitfinex-derivatives","SOLF0:USTF0",1743679939290,8.6179,116.05,116.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743679939495,32.54,116.08,116.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743679939899,8.6172,116.06,116.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743679940499,0.06351982,116.05,116.03,0.06430399]
["bitfinex-derivatives","SOLF0:USTF0",1743679940701,8.68121982,116.05,116.03,0.06430399]
["bitfinex-derivatives","SOLF0:USTF0",1743679941399,0.06351982,116.05,116.03,0.06430399]
["bitfinex-derivatives","SOLF0:USTF0",1743679941597,17.2246,116.13,116.03,26.99033084]
["bitfinex-derivatives","SOLF0:USTF0",1743679941802,17.2246,116.13,116.03,26.92602685]
["bitfinex-derivatives","SOLF0:USTF0",1743679942005,8.616,116.08,116.03,26.92602685]
["bitfinex-derivatives","SOLF0:USTF0",1743679942205,26.92602685,116.12,116.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743679942505,26.92602685,116.12,116.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743679942805,8.6166,116.07,116.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743679942998,0.0552977,116.09,116.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743679943200,0.0552977,116.09,116.05,32.60520372]
["bitfinex-derivatives","SOLF0:USTF0",1743679943997,8.6158,116.08,116.05,32.60520372]
["bitfinex-derivatives","SOLF0:USTF0",1743679944303,0.0552977,116.09,116.05,32.60520372]
["bitfinex-derivatives","SOLF0:USTF0",1743679944495,8.6705977,116.09,116.05,32.60520372]
["bitfinex-derivatives","SOLF0:USTF0",1743679944995,8.6159,116.08,116.05,32.60520372]
["bitfinex-derivatives","SOLF0:USTF0",1743679945205,0.0552977,116.09,116.05,32.60520372]
["bitfinex-derivatives","SOLF0:USTF0",1743679946900,0.0552977,116.09,116.05,0.06520372]
["bitfinex-derivatives","SOLF0:USTF0",1743679947105,26.92602685,116.08,116.05,0.06520372]
["bitfinex-derivatives","SOLF0:USTF0",1743679947293,32.54,116.07,116.05,0.06520372]
["bitfinex-derivatives","SOLF0:USTF0",1743679948204,8.6169,116.06,116.05,0.06520372]
["bitfinex-derivatives","SOLF0:USTF0",1743679949311,8.6206,116.01,116.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743679949501,59.46602685,116.04,115.95,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743679949702,59.46602685,116.04,115.95,43.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743679949909,8.6215,116.0,115.95,43.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743679950300,8.6215,116.0,115.95,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743679950501,0.05871029,115.99,115.96,32.5987035]
["bitfinex-derivatives","SOLF0:USTF0",1743679950702,0.05871029,115.99,115.96,0.0587035]
["bitfinex-derivatives","SOLF0:USTF0",1743679950907,0.05871029,115.99,115.95,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743679951108,0.05871029,115.99,115.96,0.06152675]
["bitfinex-derivatives","SOLF0:USTF0",1743679951109,8.6231,115.98,115.96,0.06152675]
["bitfinex-derivatives","SOLF0:USTF0",1743679951806,8.6236,115.97,115.96,0.06152675]
["bitfinex-derivatives","SOLF0:USTF0",1743679953112,8.6273,115.92,115.91,657.63350665]
["bitfinex-derivatives","SOLF0:USTF0",1743679953315,36.0022,115.97,115.91,657.63350665]
["bitfinex-derivatives","SOLF0:USTF0",1743679953512,36.0022,115.97,115.91,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1743679954203,0.05966617,115.95,115.93,0.06347047]
["bitfinex-derivatives","SOLF0:USTF0",1743679954905,8.6258,115.94,115.93,0.06347047]
["bitfinex-derivatives","SOLF0:USTF0",1743679958614,41.1858,115.94,115.93,0.06347047]
["bitfinex-derivatives","SOLF0:USTF0",1743679959709,8.6258,115.94,115.93,0.06347047]
["bitfinex-derivatives","SOLF0:USTF0",1743679963608,8.6296,115.89,115.85,43.2168]
["bitfinex-derivatives","SOLF0:USTF0",1743679963917,16.8855627,115.92,115.85,43.2168]
["bitfinex-derivatives","SOLF0:USTF0",1743679964109,32.56,115.91,115.87,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743679964716,8.6291,115.9,115.87,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743679964916,0.05599912,115.9,115.88,0.0653527]
["bitfinex-derivatives","SOLF0:USTF0",1743679965519,0.05599912,115.9,115.88,8.6952527]
["bitfinex-derivatives","SOLF0:USTF0",1743679965717,23.5071627,115.96,115.89,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743679966019,517.0768627,115.98,115.92,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743679966316,8.6248,115.96,115.92,41.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743679966523,517.0768627,115.98,115.92,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679966814,8.6255,115.95,115.92,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679967021,0.06529164,115.96,115.94,0.05701373]
["bitfinex-derivatives","SOLF0:USTF0",1743679967619,8.625,115.95,115.94,0.05701373]
["bitfinex-derivatives","SOLF0:USTF0",1743679969915,41.18,115.95,115.88,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743679970221,16.8855627,115.94,115.88,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743679970414,8.6284,115.91,115.88,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743679971017,0.05853155,115.91,115.88,8.68970786]
["bitfinex-derivatives","SOLF0:USTF0",1743679971408,0.05853155,115.91,115.88,0.06000786]
["bitfinex-derivatives","SOLF0:USTF0",1743679971608,8.6291,115.9,115.88,0.06000786]
["bitfinex-derivatives","SOLF0:USTF0",1743679974033,8.68703155,115.91,115.88,0.06000786]
["bitfinex-derivatives","SOLF0:USTF0",1743679974218,0.05853155,115.91,115.88,0.06000786]
["bitfinex-derivatives","SOLF0:USTF0",1743679975225,0.05853155,115.91,115.89,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743679975531,16.8855627,115.96,115.91,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743679975749,16.8855627,115.96,115.9,39.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743679975957,16.8855627,115.94,115.9,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679976155,16.8855627,115.94,115.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743679976544,8.6282,115.91,115.88,41.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743679976844,8.6282,115.91,115.9,0.05850775]
["bitfinex-derivatives","SOLF0:USTF0",1743679980332,0.06122722,115.92,115.9,0.05850775]
["bitfinex-derivatives","SOLF0:USTF0",1743679980529,0.06122722,115.92,115.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743679981625,20.4968627,115.98,115.9,39.70640775]
["bitfinex-derivatives","SOLF0:USTF0",1743679981826,20.4968627,115.98,115.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1743679982133,20.4968627,115.98,115.9,39.70640775]
["bitfinex-derivatives","SOLF0:USTF0",1743679982134,8.6269,115.93,115.9,48.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743679982827,8.68862236,115.93,115.9,48.33658826]
["bitfinex-derivatives","SOLF0:USTF0",1743679983333,0.06172236,115.93,115.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743679983629,0.06172236,115.93,115.9,39.70778826]
["bitfinex-derivatives","SOLF0:USTF0",1743679983817,0.06172236,115.93,115.92,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743679984225,16.8855627,115.98,115.9,56.59335096]
["bitfinex-derivatives","SOLF0:USTF0",1743679984532,8.6246,115.96,115.93,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743679984728,16.8855627,115.98,115.9,56.5334627]
["bitfinex-derivatives","SOLF0:USTF0",1743679985130,8.6261,115.94,115.91,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743679985430,8.6261,115.94,115.93,0.05816683]
["bitfinex-derivatives","SOLF0:USTF0",1743679988133,8.68259848,115.95,115.93,0.05816683]
["bitfinex-derivatives","SOLF0:USTF0",1743679989036,8.6258,115.94,115.93,0.05816683]
["bitfinex-derivatives","SOLF0:USTF0",1743679990623,0.05719848,115.95,115.93,0.05816683]
["bitfinex-derivatives","SOLF0:USTF0",1743679990830,8.68269848,115.95,115.93,0.05816683]
["bitfinex-derivatives","SOLF0:USTF0",1743679991933,8.6258,115.94,115.93,0.05816683]
["bitfinex-derivatives","SOLF0:USTF0",1743679992943,8.68259848,115.95,115.93,0.05816683]
["bitfinex-derivatives","SOLF0:USTF0",1743679993137,496.74,116.02,115.93,49.50372953]
["bitfinex-derivatives","SOLF0:USTF0",1743679993138,20.1668627,116.01,115.93,49.50372953]
["bitfinex-derivatives","SOLF0:USTF0",1743679993439,56.4041627,116.03,115.95,16.8855627]
["bitfinex-derivatives","SOLF0:USTF0",1743679993632,3.00152888,116.0,115.98,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743679993833,3.00152888,116.0,115.96,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743679994034,8.6223,115.99,115.96,41.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743679994238,8.6223,115.99,115.96,41.24571421]
["bitfinex-derivatives","SOLF0:USTF0",1743679994449,8.68832528,115.99,115.96,41.24571421]
["bitfinex-derivatives","SOLF0:USTF0",1743679994750,0.06602528,115.99,115.97,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743679994931,0.06602528,115.99,115.96,32.62191421]
["bitfinex-derivatives","SOLF0:USTF0",1743679995335,0.06602528,115.99,115.97,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1743679995629,16.8855627,116.05,115.96,49.50747691]
["bitfinex-derivatives","SOLF0:USTF0",1743679995844,8.6204,116.02,115.98,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743679996145,3.00859624,116.04,115.98,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743679996370,3.00859624,116.04,115.97,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743679996577,3.00859624,116.04,115.98,16.8855627]
["bitfinex-derivatives","SOLF0:USTF0",1743679996867,0.05511306,116.02,116.01,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743679997069,23.5428627,116.09,116.01,39.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743679997271,23.5428627,116.09,116.02,16.8855627]
["bitfinex-derivatives","SOLF0:USTF0",1743679997468,8.617,116.06,116.03,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743679997765,23.5428627,116.09,116.01,56.2987627]
["bitfinex-derivatives","SOLF0:USTF0",1743679997968,95.1823652,116.12,116.05,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743679998152,95.1823652,116.12,116.05,58.0626627]
["bitfinex-derivatives","SOLF0:USTF0",1743679998358,0.05929902,116.06,116.05,58.0626627]
["bitfinex-derivatives","SOLF0:USTF0",1743679998568,8.6152,116.09,116.05,58.0626627]
["bitfinex-derivatives","SOLF0:USTF0",1743679998776,0.06452054,116.07,116.04,0.05673406]
["bitfinex-derivatives","SOLF0:USTF0",1743679998982,16.95008324,116.07,116.04,0.05673406]
["bitfinex-derivatives","SOLF0:USTF0",1743679999354,0.06452054,116.07,116.04,0.05673406]
["bitfinex-derivatives","SOLF0:USTF0",1743679999557,8.68102054,116.07,116.04,0.05673406]
["bitfinex-derivatives","SOLF0:USTF0",1743680000362,8.6169,116.06,116.04,0.05673406]
["bitfinex-derivatives","SOLF0:USTF0",1743680000965,0.06452054,116.07,116.04,0.05673406]
["bitfinex-derivatives","SOLF0:USTF0",1743680003063,8.6176,116.05,116.04,0.05673406]
["bitfinex-derivatives","SOLF0:USTF0",1743680003262,32.54,116.05,115.99,49.4255627]
["bitfinex-derivatives","SOLF0:USTF0",1743680004065,39.2866,116.07,115.99,111.4255627]
["bitfinex-derivatives","SOLF0:USTF0",1743680004272,32.54,116.07,116.01,16.8855627]
["bitfinex-derivatives","SOLF0:USTF0",1743680004572,0.05680175,116.04,116.02,0.06372791]
["bitfinex-derivatives","SOLF0:USTF0",1743680007159,0.05680175,116.04,116.02,32.60372791]
["bitfinex-derivatives","SOLF0:USTF0",1743680007461,0.05680175,116.04,116.02,48.30762791]
["bitfinex-derivatives","SOLF0:USTF0",1743680007650,0.05680175,116.04,116.02,39.68812791]
["bitfinex-derivatives","SOLF0:USTF0",1743680008648,0.05680175,116.04,116.02,0.06372791]
["bitfinex-derivatives","SOLF0:USTF0",1743680008838,16.94236445,116.04,115.98,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743680009039,16.8855627,116.04,115.98,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743680009951,32.54,116.08,116.0,16.8855627]
["bitfinex-derivatives","SOLF0:USTF0",1743680010454,8.67368289,116.05,116.03,0.05634843]
["bitfinex-derivatives","SOLF0:USTF0",1743680010843,0.05558289,116.05,116.03,0.05634843]
["bitfinex-derivatives","SOLF0:USTF0",1743680011439,8.67348289,116.05,116.03,0.05634843]
["bitfinex-derivatives","SOLF0:USTF0",1743680011842,0.05558289,116.05,116.03,0.05634843]
["bitfinex-derivatives","SOLF0:USTF0",1743680012655,0.05558289,116.05,116.03,32.59634843]
["bitfinex-derivatives","SOLF0:USTF0",1743680013048,0.05558289,116.05,116.03,0.05634843]
["bitfinex-derivatives","SOLF0:USTF0",1743680013644,8.6184,116.04,116.03,0.05634843]
["bitfinex-derivatives","SOLF0:USTF0",1743680014250,8.6216,116.0,115.97,49.4255627]
["bitfinex-derivatives","SOLF0:USTF0",1743680014555,8.6216,116.0,115.97,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743680014951,39.2525,116.05,115.97,16.8855627]
["bitfinex-derivatives","SOLF0:USTF0",1743680015354,0.05771206,116.02,116.0,0.05786535]
["bitfinex-derivatives","SOLF0:USTF0",1743680015556,0.05771206,116.02,116.01,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743680016254,0.05771206,116.02,116.0,0.05786535]
["bitfinex-derivatives","SOLF0:USTF0",1743680016864,0.05771206,116.02,116.0,8.67886535]
["bitfinex-derivatives","SOLF0:USTF0",1743680017749,0.05771206,116.02,116.0,0.05786535]
["bitfinex-derivatives","SOLF0:USTF0",1743680017750,8.67761206,116.02,116.0,0.05786535]
["bitfinex-derivatives","SOLF0:USTF0",1743680017946,0.05771206,116.02,116.0,0.05786535]
["bitfinex-derivatives","SOLF0:USTF0",1743680018148,8.67781206,116.02,116.0,0.05786535]
["bitfinex-derivatives","SOLF0:USTF0",1743680018656,0.05771206,116.02,116.0,0.05786535]
["bitfinex-derivatives","SOLF0:USTF0",1743680018860,0.05771206,116.02,116.0,8.67886535]
["bitfinex-derivatives","SOLF0:USTF0",1743680019357,8.67771206,116.02,116.0,0.05786535]
["bitfinex-derivatives","SOLF0:USTF0",1743680019551,0.05771206,116.02,116.0,0.05786535]
["bitfinex-derivatives","SOLF0:USTF0",1743680019953,8.6206,116.01,116.0,0.05786535]
["bitfinex-derivatives","SOLF0:USTF0",1743680020948,8.67801206,116.02,116.0,0.05786535]
["bitfinex-derivatives","SOLF0:USTF0",1743680021163,0.05771206,116.02,116.0,0.05786535]
["bitfinex-derivatives","SOLF0:USTF0",1743680021558,8.67811206,116.02,116.0,0.05786535]
["bitfinex-derivatives","SOLF0:USTF0",1743680023071,0.05771206,116.02,116.0,0.05786535]
["bitfinex-derivatives","SOLF0:USTF0",1743680023361,3.3778,116.06,116.01,16.8855627]
["bitfinex-derivatives","SOLF0:USTF0",1743680023559,20.1813627,116.08,116.03,16.8855627]
["bitfinex-derivatives","SOLF0:USTF0",1743680023560,3.2958,116.08,116.03,16.8855627]
["bitfinex-derivatives","SOLF0:USTF0",1743680023766,6.7677,116.09,116.03,49.4255627]
["bitfinex-derivatives","SOLF0:USTF0",1743680023966,3.4324,116.09,116.03,49.4255627]
["bitfinex-derivatives","SOLF0:USTF0",1743680024156,8.6149,116.09,116.06,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743680024558,8.67189874,116.09,116.06,8.67314167]
["bitfinex-derivatives","SOLF0:USTF0",1743680026658,0.05699874,116.09,116.06,0.05684167]
["bitfinex-derivatives","SOLF0:USTF0",1743680027258,0.05699874,116.09,116.07,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743680027962,0.05699874,116.09,116.06,8.67334167]
["bitfinex-derivatives","SOLF0:USTF0",1743680028467,0.05699874,116.09,116.07,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1743680029860,0.05699874,116.09,116.08,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743680031470,0.05699874,116.09,116.07,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743680032167,0.05699874,116.09,116.08,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743680033468,0.05699874,116.09,116.07,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743680033967,0.05699874,116.09,116.06,41.19324167]
["bitfinex-derivatives","SOLF0:USTF0",1743680034168,8.67169874,116.09,116.06,32.57684167]
["bitfinex-derivatives","SOLF0:USTF0",1743680034574,0.05699874,116.09,116.06,32.57684167]
["bitfinex-derivatives","SOLF0:USTF0",1743680034772,0.05699874,116.09,116.07,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1743680035166,26.92578923,116.16,116.07,26.92578923]
["bitfinex-derivatives","SOLF0:USTF0",1743680035367,32.52,116.14,116.07,26.92578923]
["bitfinex-derivatives","SOLF0:USTF0",1743680035775,32.52,116.14,116.09,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743680035971,8.6128,116.12,116.09,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743680036471,8.67128349,116.12,116.09,8.67075831]
["bitfinex-derivatives","SOLF0:USTF0",1743680036675,0.05848349,116.12,116.11,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743680037076,8.6098,116.16,116.12,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743680037467,8.6098,116.16,116.1,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743680037877,8.6104,116.15,116.1,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743680038279,0.06420718,116.14,116.11,0.05616431]
["bitfinex-derivatives","SOLF0:USTF0",1743680038471,32.52,116.13,116.05,26.92578923]
["bitfinex-derivatives","SOLF0:USTF0",1743680038775,42.7828,116.13,116.05,26.92578923]
["bitfinex-derivatives","SOLF0:USTF0",1743680038979,8.6144,116.1,116.07,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1743680039667,0.06407881,116.1,116.07,0.06029174]
["bitfinex-derivatives","SOLF0:USTF0",1743680039873,32.58407881,116.1,116.07,0.06029174]
["bitfinex-derivatives","SOLF0:USTF0",1743680040278,8.6146,116.09,116.07,0.06029174]
["bitfinex-derivatives","SOLF0:USTF0",1743680040474,32.58407881,116.1,116.07,0.06029174]
["bitfinex-derivatives","SOLF0:USTF0",1743680040680,0.06407881,116.1,116.07,32.58029174]
["bitfinex-derivatives","SOLF0:USTF0",1743680041574,8.67837881,116.1,116.07,41.19639174]
["bitfinex-derivatives","SOLF0:USTF0",1743680041774,0.06407881,116.1,116.07,32.58029174]
["bitfinex-derivatives","SOLF0:USTF0",1743680042171,8.6154,116.08,116.07,32.58029174]
["bitfinex-derivatives","SOLF0:USTF0",1743680042778,0.06407881,116.1,116.07,32.58029174]
["bitfinex-derivatives","SOLF0:USTF0",1743680043280,8.67827881,116.1,116.07,41.19579174]
["bitfinex-derivatives","SOLF0:USTF0",1743680043488,0.06407881,116.1,116.07,32.58029174]
["bitfinex-derivatives","SOLF0:USTF0",1743680043891,0.06407881,116.1,116.09,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743680044394,0.06407881,116.1,116.08,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743680045190,0.06407881,116.1,116.07,32.58029174]
["bitfinex-derivatives","SOLF0:USTF0",1743680045389,0.06407881,116.1,116.07,59.50608097]
["bitfinex-derivatives","SOLF0:USTF0",1743680045584,0.06407881,116.1,116.08,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743680045790,32.52,116.16,116.09,16.81481383]
["bitfinex-derivatives","SOLF0:USTF0",1743680045991,32.52,116.16,116.1,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743680046390,8.613,116.12,116.1,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743680046994,8.6132,116.11,116.1,0.05441883]
["bitfinex-derivatives","SOLF0:USTF0",1743680048386,0.05598167,116.12,116.05,49.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1743680048590,49.33481383,116.13,116.05,49.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1743680049002,8.6162,116.07,116.05,57.95231383]
["bitfinex-derivatives","SOLF0:USTF0",1743680049296,49.33481383,116.13,116.05,49.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1743680049498,0.06623407,116.07,116.05,49.39663782]
["bitfinex-derivatives","SOLF0:USTF0",1743680049798,0.06087625,116.07,116.05,49.38932578]
["bitfinex-derivatives","SOLF0:USTF0",1743680050195,0.06087625,116.07,116.06,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743680050388,8.6142,116.1,116.05,49.38932578]
["bitfinex-derivatives","SOLF0:USTF0",1743680050793,42.9962,116.14,116.05,49.38932578]
["bitfinex-derivatives","SOLF0:USTF0",1743680050999,8.6147,116.09,116.05,49.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1743680051395,8.6142,116.1,116.07,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743680051596,0.06184558,116.08,116.07,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743680052799,0.06184558,116.08,116.06,8.67847052]
["bitfinex-derivatives","SOLF0:USTF0",1743680053193,0.06184558,116.08,116.06,0.06207052]
["bitfinex-derivatives","SOLF0:USTF0",1743680053399,10.4762,116.14,116.07,16.81481383]
["bitfinex-derivatives","SOLF0:USTF0",1743680053597,10.4762,116.14,116.08,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743680053805,8.6132,116.11,116.08,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743680054201,8.6132,116.11,116.08,41.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743680054602,8.6132,116.11,116.08,41.20014643]
["bitfinex-derivatives","SOLF0:USTF0",1743680054998,8.6142,116.1,116.08,32.58504643]
["bitfinex-derivatives","SOLF0:USTF0",1743680055307,10.4762,116.14,116.08,32.58504643]
["bitfinex-derivatives","SOLF0:USTF0",1743680055696,8.6137,116.11,116.08,41.20044643]
["bitfinex-derivatives","SOLF0:USTF0",1743680056305,10.4762,116.14,116.08,32.58504643]
["bitfinex-derivatives","SOLF0:USTF0",1743680056508,8.6142,116.1,116.08,32.58504643]
["bitfinex-derivatives","SOLF0:USTF0",1743680057612,8.6142,116.1,116.08,41.20044643]
["bitfinex-derivatives","SOLF0:USTF0",1743680057810,8.6136,116.11,116.08,41.20044643]
["bitfinex-derivatives","SOLF0:USTF0",1743680058914,10.4762,116.14,116.08,32.58504643]
["bitfinex-derivatives","SOLF0:USTF0",1743680059316,8.612,116.13,116.1,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743680059704,10.4762,116.14,116.1,0.06285763]
["bitfinex-derivatives","SOLF0:USTF0",1743680060014,8.6127,116.12,116.1,0.06285763]
["bitfinex-derivatives","SOLF0:USTF0",1743680060608,8.6121,116.13,116.1,8.67645763]
["bitfinex-derivatives","SOLF0:USTF0",1743680061211,8.6125,116.12,116.1,8.67645763]
["bitfinex-derivatives","SOLF0:USTF0",1743680062323,8.6121,116.13,116.1,8.67645763]
["bitfinex-derivatives","SOLF0:USTF0",1743680062521,10.4762,116.14,116.11,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1743680062710,10.4762,116.14,116.1,0.06285763]
["bitfinex-derivatives","SOLF0:USTF0",1743680063717,8.612,116.13,116.1,0.06285763]
["bitfinex-derivatives","SOLF0:USTF0",1743680063926,8.612,116.13,116.1,8.67645763]
["bitfinex-derivatives","SOLF0:USTF0",1743680064813,8.612,116.13,116.11,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743680065013,8.612,116.13,116.1,0.06285763]
["bitfinex-derivatives","SOLF0:USTF0",1743680065916,8.612,116.13,116.1,8.67635763]
["bitfinex-derivatives","SOLF0:USTF0",1743680066312,8.6114,116.14,116.11,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743680066530,10.3469,116.18,116.11,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680066822,47.3877411,116.21,116.16,16.81481383]
["bitfinex-derivatives","SOLF0:USTF0",1743680067127,47.3877411,116.21,116.2,16.81481383]
["bitfinex-derivatives","SOLF0:USTF0",1743680067320,47.3877411,116.21,116.2,25.42131383]
["bitfinex-derivatives","SOLF0:USTF0",1743680067520,47.3877411,116.21,116.2,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743680068722,47.3877411,116.21,116.19,8.66372717]
["bitfinex-derivatives","SOLF0:USTF0",1743680068923,16.81481383,116.25,116.19,0.05682717]
["bitfinex-derivatives","SOLF0:USTF0",1743680069416,16.81481383,116.25,116.19,8.66392717]
["bitfinex-derivatives","SOLF0:USTF0",1743680070024,8.6051,116.22,116.19,0.05682717]
["bitfinex-derivatives","SOLF0:USTF0",1743680070328,16.81481383,116.25,116.19,0.05682717]
["bitfinex-derivatives","SOLF0:USTF0",1743680070825,16.81481383,116.23,116.19,0.05682717]
["bitfinex-derivatives","SOLF0:USTF0",1743680071015,39.4082,116.22,116.15,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680071327,8.6057,116.21,116.2,0.06357479]
["bitfinex-derivatives","SOLF0:USTF0",1743680071627,39.4082,116.22,116.19,0.06348526]
["bitfinex-derivatives","SOLF0:USTF0",1743680072527,8.6057,116.21,116.19,0.06348526]
["bitfinex-derivatives","SOLF0:USTF0",1743680073225,8.6054,116.22,116.19,8.67008526]
["bitfinex-derivatives","SOLF0:USTF0",1743680074931,32.48,116.25,116.19,0.06348526]
["bitfinex-derivatives","SOLF0:USTF0",1743680075134,6.7529,116.26,116.18,59.36505742]
["bitfinex-derivatives","SOLF0:USTF0",1743680075325,8.6039,116.24,116.22,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743680075733,8.6039,116.24,116.21,0.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1743680076037,8.6039,116.24,116.21,8.66749381]
["bitfinex-derivatives","SOLF0:USTF0",1743680076231,8.603,116.25,116.21,32.54189381]
["bitfinex-derivatives","SOLF0:USTF0",1743680076531,8.603,116.25,116.21,41.14719381]
["bitfinex-derivatives","SOLF0:USTF0",1743680076931,8.6037,116.24,116.21,41.14719381]
["bitfinex-derivatives","SOLF0:USTF0",1743680077835,8.6031,116.25,116.21,41.14719381]
["bitfinex-derivatives","SOLF0:USTF0",1743680078937,6.7529,116.26,116.21,41.14719381]
["bitfinex-derivatives","SOLF0:USTF0",1743680079328,8.6039,116.24,116.21,41.14719381]
["bitfinex-derivatives","SOLF0:USTF0",1743680080344,3.3931,116.26,116.21,32.54189381]
["bitfinex-derivatives","SOLF0:USTF0",1743680080637,3.3931,116.26,116.21,0.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1743680080834,8.605,116.22,116.21,0.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1743680081136,3.3931,116.26,116.21,0.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1743680081343,8.605,116.22,116.21,0.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1743680081725,3.3931,116.26,116.21,0.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1743680082126,8.6047,116.23,116.21,0.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1743680082534,8.6039,116.24,116.21,8.66729381]
["bitfinex-derivatives","SOLF0:USTF0",1743680082838,3.3931,116.26,116.21,0.06189381]
["bitfinex-derivatives","SOLF0:USTF0",1743680083233,11.9955,116.26,116.23,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743680083533,8.6024,116.26,116.23,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743680083739,8.6024,116.26,116.23,8.65997159]
["bitfinex-derivatives","SOLF0:USTF0",1743680084233,8.6029,116.25,116.23,0.05607159]
["bitfinex-derivatives","SOLF0:USTF0",1743680084646,3.5831,116.27,116.23,0.05607159]
["bitfinex-derivatives","SOLF0:USTF0",1743680087136,8.6032,116.25,116.23,0.05607159]
["bitfinex-derivatives","SOLF0:USTF0",1743680087330,3.5831,116.27,116.23,0.05607159]
["bitfinex-derivatives","SOLF0:USTF0",1743680087531,32.48,116.28,116.23,0.05607159]
["bitfinex-derivatives","SOLF0:USTF0",1743680088840,8.6026,116.26,116.23,8.65997159]
["bitfinex-derivatives","SOLF0:USTF0",1743680089138,6.7504,116.29,116.23,32.51607159]
["bitfinex-derivatives","SOLF0:USTF0",1743680090534,8.6035,116.24,116.23,32.51607159]
["bitfinex-derivatives","SOLF0:USTF0",1743680091038,6.7504,116.29,116.23,32.51607159]
["bitfinex-derivatives","SOLF0:USTF0",1743680091245,4.79017436,116.3,116.26,26.86505742]
["bitfinex-derivatives","SOLF0:USTF0",1743680091440,4.79017436,116.3,116.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743680091637,4.79017436,116.3,116.27,32.51943535]
["bitfinex-derivatives","SOLF0:USTF0",1743680092043,4.79017436,116.3,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743680093743,4.79017436,116.3,116.29,25.35490021]
["bitfinex-derivatives","SOLF0:USTF0",1743680094448,15.43664247,116.31,116.3,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743680094636,15.43664247,116.31,116.3,41.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743680095238,4.60161676,116.33,116.3,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743680095444,4.60161676,116.33,116.31,16.75510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680095838,4.60161676,116.33,116.31,25.35290021]
["bitfinex-derivatives","SOLF0:USTF0",1743680096045,4.60161676,116.33,116.31,16.75510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680096448,4.60161676,116.33,116.32,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743680097152,4.60161676,116.33,116.31,0.06575577]
["bitfinex-derivatives","SOLF0:USTF0",1743680098154,4.60161676,116.33,116.31,8.66395577]
["bitfinex-derivatives","SOLF0:USTF0",1743680098647,4.60161676,116.33,116.31,0.06575577]
["bitfinex-derivatives","SOLF0:USTF0",1743680098848,4.60161676,116.33,116.31,8.66395577]
["bitfinex-derivatives","SOLF0:USTF0",1743680099046,4.60161676,116.33,116.31,16.82085598]
["bitfinex-derivatives","SOLF0:USTF0",1743680099248,4.60161676,116.33,116.32,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743680099553,13.19881676,116.33,116.31,0.06575577]
["bitfinex-derivatives","SOLF0:USTF0",1743680099750,4.60161676,116.33,116.31,8.66365577]
["bitfinex-derivatives","SOLF0:USTF0",1743680100149,4.60161676,116.33,116.31,0.06575577]
["bitfinex-derivatives","SOLF0:USTF0",1743680100347,4.60161676,116.33,116.31,8.66375577]
["bitfinex-derivatives","SOLF0:USTF0",1743680100552,4.60161676,116.33,116.31,0.06575577]
["bitfinex-derivatives","SOLF0:USTF0",1743680100751,4.60161676,116.33,116.31,8.66375577]
["bitfinex-derivatives","SOLF0:USTF0",1743680101052,4.60161676,116.33,116.31,0.06575577]
["bitfinex-derivatives","SOLF0:USTF0",1743680101253,13.19881676,116.33,116.31,0.06575577]
["bitfinex-derivatives","SOLF0:USTF0",1743680101855,4.60161676,116.33,116.31,0.06575577]
["bitfinex-derivatives","SOLF0:USTF0",1743680102547,13.19881676,116.33,116.31,0.06575577]
["bitfinex-derivatives","SOLF0:USTF0",1743680102740,4.60161676,116.33,116.27,16.75510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680102943,40.48731676,116.33,116.27,49.19510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680103138,40.48731676,116.33,116.25,511.91510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680103441,40.48731676,116.33,116.25,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1743680103442,23.57890021,116.32,116.25,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1743680103852,6.8238,116.32,116.27,16.75510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680104053,0.0632013,116.3,116.27,49.25789923]
["bitfinex-derivatives","SOLF0:USTF0",1743680104447,0.0632013,116.3,116.28,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743680104647,0.0632013,116.3,116.27,49.25789923]
["bitfinex-derivatives","SOLF0:USTF0",1743680104954,0.0632013,116.3,116.28,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743680105351,0.0632013,116.3,116.27,8.66369902]
["bitfinex-derivatives","SOLF0:USTF0",1743680105653,0.0632013,116.3,116.27,0.06279902]
["bitfinex-derivatives","SOLF0:USTF0",1743680106052,0.0632013,116.3,116.28,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743680106845,0.0632013,116.3,116.27,0.06279902]
["bitfinex-derivatives","SOLF0:USTF0",1743680107256,8.6002,116.29,116.27,0.06279902]
["bitfinex-derivatives","SOLF0:USTF0",1743680107453,0.0632013,116.3,116.27,0.06279902]
["bitfinex-derivatives","SOLF0:USTF0",1743680107754,0.0632013,116.3,116.27,16.81789923]
["bitfinex-derivatives","SOLF0:USTF0",1743680107947,0.0632013,116.3,116.28,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743680108146,0.0632013,116.3,116.27,16.81789923]
["bitfinex-derivatives","SOLF0:USTF0",1743680108656,8.6624013,116.3,116.27,16.81789923]
["bitfinex-derivatives","SOLF0:USTF0",1743680108858,0.0632013,116.3,116.27,16.81789923]
["bitfinex-derivatives","SOLF0:USTF0",1743680109054,8.5999,116.29,116.27,25.41889923]
["bitfinex-derivatives","SOLF0:USTF0",1743680109252,0.0632013,116.3,116.27,16.81789923]
["bitfinex-derivatives","SOLF0:USTF0",1743680109659,0.0632013,116.3,116.27,0.06279902]
["bitfinex-derivatives","SOLF0:USTF0",1743680110047,8.6001,116.29,116.27,8.66369902]
["bitfinex-derivatives","SOLF0:USTF0",1743680110247,0.0632013,116.3,116.27,0.06279902]
["bitfinex-derivatives","SOLF0:USTF0",1743680110853,0.0632013,116.3,116.28,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743680111156,0.0632013,116.3,116.27,16.81789923]
["bitfinex-derivatives","SOLF0:USTF0",1743680111553,8.6001,116.29,116.27,25.41889923]
["bitfinex-derivatives","SOLF0:USTF0",1743680111954,0.0632013,116.3,116.28,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743680112251,0.0632013,116.3,116.27,16.81789923]
["bitfinex-derivatives","SOLF0:USTF0",1743680112555,8.6626013,116.3,116.27,16.81789923]
["bitfinex-derivatives","SOLF0:USTF0",1743680112853,0.0632013,116.3,116.27,16.81789923]
["bitfinex-derivatives","SOLF0:USTF0",1743680113059,0.0632013,116.3,116.29,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1743680113449,0.0632013,116.3,116.29,25.35490021]
["bitfinex-derivatives","SOLF0:USTF0",1743680113667,4.60161676,116.33,116.32,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1743680113850,4.60161676,116.33,116.32,57.79270021]
["bitfinex-derivatives","SOLF0:USTF0",1743680114155,4.60161676,116.33,116.32,49.19510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680116663,4.60161676,116.33,116.32,57.79270021]
["bitfinex-derivatives","SOLF0:USTF0",1743680117054,4.60161676,116.33,116.32,49.19510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680119664,4.60161676,116.33,116.32,57.79270021]
["bitfinex-derivatives","SOLF0:USTF0",1743680120966,8.25879357,116.35,116.34,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743680122154,8.25879357,116.35,116.34,25.35120021]
["bitfinex-derivatives","SOLF0:USTF0",1743680122555,2.3691891,116.36,116.35,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1743680122760,2.3691891,116.36,116.35,41.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743680123272,2.3691891,116.36,116.35,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743680123961,16.0193716,116.37,116.35,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743680124163,5.11818798,116.38,116.36,16.75510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680124468,8.32887272,116.39,116.38,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743680124668,2.65708836,116.41,116.38,49.17510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680124970,2.65708836,116.41,116.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743680125465,2.65708836,116.41,116.4,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743680125666,12.19697987,116.42,116.4,16.75510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680125872,12.19697987,116.42,116.41,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743680127870,12.19697987,116.42,116.4,16.81303164]
["bitfinex-derivatives","SOLF0:USTF0",1743680128769,12.19697987,116.42,116.4,25.40443164]
["bitfinex-derivatives","SOLF0:USTF0",1743680128972,12.19697987,116.42,116.4,16.81303164]
["bitfinex-derivatives","SOLF0:USTF0",1743680129274,20.78757987,116.42,116.4,16.81303164]
["bitfinex-derivatives","SOLF0:USTF0",1743680129878,12.19697987,116.42,116.4,25.40463164]
["bitfinex-derivatives","SOLF0:USTF0",1743680130072,12.19697987,116.42,116.4,16.81303164]
["bitfinex-derivatives","SOLF0:USTF0",1743680131076,12.19697987,116.42,116.41,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743680131283,12.19697987,116.42,116.4,16.81303164]
["bitfinex-derivatives","SOLF0:USTF0",1743680131471,20.78757987,116.42,116.4,16.81303164]
["bitfinex-derivatives","SOLF0:USTF0",1743680132075,20.78757987,116.42,116.4,0.05793143]
["bitfinex-derivatives","SOLF0:USTF0",1743680133080,12.19697987,116.42,116.4,0.05793143]
["bitfinex-derivatives","SOLF0:USTF0",1743680133277,12.19697987,116.42,116.4,16.81303164]
["bitfinex-derivatives","SOLF0:USTF0",1743680133779,12.19697987,116.42,116.41,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743680134180,12.19697987,116.42,116.4,16.81303164]
["bitfinex-derivatives","SOLF0:USTF0",1743680134975,15.14063822,116.43,116.4,16.81303164]
["bitfinex-derivatives","SOLF0:USTF0",1743680135176,15.14063822,116.43,116.42,16.75510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680135376,15.14063822,116.43,116.42,49.15510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680135683,15.14063822,116.43,116.42,57.74530021]
["bitfinex-derivatives","SOLF0:USTF0",1743680136277,4.72595059,116.44,116.43,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743680137185,12.06303742,116.45,116.44,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743680137374,12.06303742,116.45,116.44,25.34390021]
["bitfinex-derivatives","SOLF0:USTF0",1743680137772,12.06303742,116.45,116.44,16.75510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680137983,12.06303742,116.45,116.42,32.45635699]
["bitfinex-derivatives","SOLF0:USTF0",1743680138175,8.5892,116.44,116.42,32.45635699]
["bitfinex-derivatives","SOLF0:USTF0",1743680138984,20.65143742,116.45,116.42,41.04655699]
["bitfinex-derivatives","SOLF0:USTF0",1743680139174,12.06303742,116.45,116.42,32.45635699]
["bitfinex-derivatives","SOLF0:USTF0",1743680139578,20.65133742,116.45,116.42,41.04615699]
["bitfinex-derivatives","SOLF0:USTF0",1743680139782,12.06303742,116.45,116.42,0.05635699]
["bitfinex-derivatives","SOLF0:USTF0",1743680140583,8.5895,116.43,116.42,0.05635699]
["bitfinex-derivatives","SOLF0:USTF0",1743680142889,23.76910021,116.44,116.39,494.96]
["bitfinex-derivatives","SOLF0:USTF0",1743680143385,23.76910021,116.44,116.39,503.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743680143585,23.76910021,116.44,116.36,26.91930021]
["bitfinex-derivatives","SOLF0:USTF0",1743680143783,23.76910021,116.44,116.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743680143980,0.05702193,116.41,116.39,0.05617799]
["bitfinex-derivatives","SOLF0:USTF0",1743680145490,8.5917,116.4,116.39,0.05617799]
["bitfinex-derivatives","SOLF0:USTF0",1743680145782,0.05702193,116.41,116.39,0.05617799]
["bitfinex-derivatives","SOLF0:USTF0",1743680145991,0.05702193,116.41,116.4,57.74680021]
["bitfinex-derivatives","SOLF0:USTF0",1743680147380,0.05702193,116.41,116.4,49.15510021]
["bitfinex-derivatives","SOLF0:USTF0",1743680148489,0.05702193,116.41,116.39,0.05617799]
["bitfinex-derivatives","SOLF0:USTF0",1743680148991,8.5917,116.4,116.39,0.05617799]
["bitfinex-derivatives","SOLF0:USTF0",1743680149590,8.5917,116.4,116.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743680149591,0.05702193,116.41,116.3,1.49484536]
["bitfinex-derivatives","SOLF0:USTF0",1743680149785,16.75510021,116.32,116.28,295.43184722]
["bitfinex-derivatives","SOLF0:USTF0",1743680149986,49.13510021,116.32,116.28,295.43184722]
["bitfinex-derivatives","SOLF0:USTF0",1743680150189,8.5991,116.3,116.28,295.43184722]
["bitfinex-derivatives","SOLF0:USTF0",1743680150388,6.1608,116.31,116.28,295.43184722]
["bitfinex-derivatives","SOLF0:USTF0",1743680150887,6.21912847,116.31,116.28,295.49290727]
["bitfinex-derivatives","SOLF0:USTF0",1743680151682,6.21912847,116.31,116.28,0.06106005]
["bitfinex-derivatives","SOLF0:USTF0",1743680151882,33.04877565,116.31,116.28,0.06106005]
["bitfinex-derivatives","SOLF0:USTF0",1743680152085,33.04877565,116.31,116.21,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1743680152086,6.21912847,116.31,116.21,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1743680152295,8.6032,116.25,116.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743680153186,0.06197851,116.24,116.22,0.06244319]
["bitfinex-derivatives","SOLF0:USTF0",1743680153984,8.6043,116.23,116.22,0.06244319]
["bitfinex-derivatives","SOLF0:USTF0",1743680154384,0.06197851,116.24,116.22,0.06244319]
["bitfinex-derivatives","SOLF0:USTF0",1743680154786,26.82964718,116.23,116.18,494.62]
["bitfinex-derivatives","SOLF0:USTF0",1743680155085,8.6077,116.19,116.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743680155891,8.608,116.18,116.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743680156086,0.06564825,116.19,116.16,0.06102514]
["bitfinex-derivatives","SOLF0:USTF0",1743680156287,0.06564825,116.19,116.14,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743680156488,0.06564825,116.19,116.16,0.06602863]
["bitfinex-derivatives","SOLF0:USTF0",1743680157684,8.6087,116.17,116.16,0.06602863]
["bitfinex-derivatives","SOLF0:USTF0",1743680160187,8.6113,116.14,116.11,35.669]
["bitfinex-derivatives","SOLF0:USTF0",1743680160500,26.82964718,116.17,116.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743680160693,35.6077,116.18,116.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743680160892,3.1877,116.18,116.1,59.24964718]
["bitfinex-derivatives","SOLF0:USTF0",1743680161284,35.7016,116.2,116.13,0.0625364]
["bitfinex-derivatives","SOLF0:USTF0",1743680161490,0.05691758,116.15,116.14,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680161696,35.7016,116.2,116.14,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680161885,0.06591888,116.16,116.14,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680162088,0.06591888,116.16,116.12,41.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743680162392,0.06591888,116.16,116.14,0.05552758]
["bitfinex-derivatives","SOLF0:USTF0",1743680164000,0.06591888,116.16,116.15,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680164189,0.06591888,116.16,116.15,41.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743680164585,0.06591888,116.16,116.15,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680164801,0.06591888,116.16,116.14,0.05552758]
["bitfinex-derivatives","SOLF0:USTF0",1743680165400,8.6102,116.15,116.14,0.05552758]
["bitfinex-derivatives","SOLF0:USTF0",1743680166895,32.50591888,116.16,116.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680167702,32.50591888,116.16,116.09,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680167988,32.44,116.16,116.09,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680168191,0.06272656,116.14,116.11,0.06524858]
["bitfinex-derivatives","SOLF0:USTF0",1743680169001,8.6124,116.12,116.11,0.06524858]
["bitfinex-derivatives","SOLF0:USTF0",1743680170403,59.28964718,116.13,116.04,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1743680170604,3.1911,116.11,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680170805,8.6159,116.08,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680171210,8.6159,116.08,116.05,70.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743680171605,8.6161,116.07,116.05,70.68235815]
["bitfinex-derivatives","SOLF0:USTF0",1743680171911,0.05781621,116.08,116.05,62.06475815]
["bitfinex-derivatives","SOLF0:USTF0",1743680172508,8.6162,116.07,116.05,0.06475815]
["bitfinex-derivatives","SOLF0:USTF0",1743680173008,0.05781621,116.08,116.05,0.06475815]
["bitfinex-derivatives","SOLF0:USTF0",1743680173508,0.05781621,116.08,116.05,26.89440533]
["bitfinex-derivatives","SOLF0:USTF0",1743680173806,0.05781621,116.08,116.07,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743680174001,0.05781621,116.08,116.07,41.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743680175316,0.05781621,116.08,116.07,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743680175511,0.05781621,116.08,116.05,32.52475815]
["bitfinex-derivatives","SOLF0:USTF0",1743680175901,0.05781621,116.08,116.05,41.14165815]
["bitfinex-derivatives","SOLF0:USTF0",1743680176502,0.05781621,116.08,116.05,32.52475815]
["bitfinex-derivatives","SOLF0:USTF0",1743680176909,8.67361621,116.08,116.05,41.14195815]
["bitfinex-derivatives","SOLF0:USTF0",1743680178112,0.05781621,116.08,116.06,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743680178607,0.05781621,116.08,116.07,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743680181310,38.7258,116.14,116.06,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743680181703,8.6123,116.13,116.09,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743680181911,38.7258,116.14,116.08,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743680182406,0.05616958,116.12,116.1,0.06407503]
["bitfinex-derivatives","SOLF0:USTF0",1743680183106,2.3713,116.17,116.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743680183613,8.6098,116.16,116.13,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743680183810,2.3713,116.17,116.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743680184210,8.66908818,116.15,116.13,0.06555888]
["bitfinex-derivatives","SOLF0:USTF0",1743680184418,0.05848818,116.15,116.13,0.06555888]
["bitfinex-derivatives","SOLF0:USTF0",1743680184808,0.05848818,116.15,116.13,8.67675888]
["bitfinex-derivatives","SOLF0:USTF0",1743680185423,0.05848818,116.15,116.13,0.06555888]
["bitfinex-derivatives","SOLF0:USTF0",1743680185717,34.8313,116.22,116.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743680186017,2.3713,116.22,116.14,34.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743680186217,2.3267,116.23,116.15,26.82964718]
["bitfinex-derivatives","SOLF0:USTF0",1743680186413,2.1638,116.24,116.15,26.82964718]
["bitfinex-derivatives","SOLF0:USTF0",1743680186613,2.1638,116.24,116.2,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743680187015,0.06487571,116.21,116.18,32.52536891]
["bitfinex-derivatives","SOLF0:USTF0",1743680187222,0.06487571,116.21,116.16,34.6663]
["bitfinex-derivatives","SOLF0:USTF0",1743680187518,0.06487571,116.21,116.18,0.05861779]
["bitfinex-derivatives","SOLF0:USTF0",1743680187714,0.06487571,116.21,116.18,8.66621779]
["bitfinex-derivatives","SOLF0:USTF0",1743680188019,0.06487571,116.21,116.18,0.05861779]
["bitfinex-derivatives","SOLF0:USTF0",1743680189112,0.06487571,116.21,116.19,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743680189510,0.06487571,116.21,116.18,0.05861779]
["bitfinex-derivatives","SOLF0:USTF0",1743680189911,8.6069,116.2,116.18,0.05861779]
["bitfinex-derivatives","SOLF0:USTF0",1743680190109,0.06487571,116.21,116.18,0.05861779]
["bitfinex-derivatives","SOLF0:USTF0",1743680190918,8.6072,116.19,116.18,0.05861779]
["bitfinex-derivatives","SOLF0:USTF0",1743680194117,8.6096,116.16,116.12,34.741]
["bitfinex-derivatives","SOLF0:USTF0",1743680194611,8.6096,116.16,116.13,41.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743680195218,8.67412782,116.16,116.13,8.67534055]
["bitfinex-derivatives","SOLF0:USTF0",1743680195419,8.67412782,116.16,116.13,41.11534055]
["bitfinex-derivatives","SOLF0:USTF0",1743680195915,0.06452782,116.16,116.13,41.11534055]
["bitfinex-derivatives","SOLF0:USTF0",1743680196118,0.06452782,116.16,116.13,32.50404055]
["bitfinex-derivatives","SOLF0:USTF0",1743680196519,0.06452782,116.16,116.13,0.06404055]
["bitfinex-derivatives","SOLF0:USTF0",1743680197308,32.50452782,116.16,116.13,0.06404055]
["bitfinex-derivatives","SOLF0:USTF0",1743680198222,8.6109,116.14,116.13,0.06404055]
["bitfinex-derivatives","SOLF0:USTF0",1743680198619,2.2498,116.15,116.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680198821,8.6135,116.11,116.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680199220,8.6128,116.12,116.09,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743680199622,2.2498,116.15,116.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680199819,8.6136,116.11,116.09,0.06513096]
["bitfinex-derivatives","SOLF0:USTF0",1743680200625,8.6136,116.11,116.09,8.67973096]
["bitfinex-derivatives","SOLF0:USTF0",1743680200823,8.66925499,116.12,116.09,8.67973096]
["bitfinex-derivatives","SOLF0:USTF0",1743680201022,0.05645499,116.12,116.09,0.06513096]
["bitfinex-derivatives","SOLF0:USTF0",1743680201427,2.3549,116.18,116.09,0.06513096]
["bitfinex-derivatives","SOLF0:USTF0",1743680201428,2.3549,116.18,116.09,26.89477814]
["bitfinex-derivatives","SOLF0:USTF0",1743680201723,2.3549,116.18,116.11,26.82964718]
["bitfinex-derivatives","SOLF0:USTF0",1743680202027,8.6084,116.18,116.15,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1743680202725,0.05717176,116.18,116.15,0.05966404]
["bitfinex-derivatives","SOLF0:USTF0",1743680203116,8.6095,116.16,116.15,0.05966404]
["bitfinex-derivatives","SOLF0:USTF0",1743680203811,8.6113,116.14,116.11,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680204925,8.6709077,116.14,116.11,32.49635037]
["bitfinex-derivatives","SOLF0:USTF0",1743680205226,0.0596077,116.14,116.11,32.49635037]
["bitfinex-derivatives","SOLF0:USTF0",1743680205728,8.6709077,116.14,116.11,41.10915037]
["bitfinex-derivatives","SOLF0:USTF0",1743680208429,8.6709077,116.14,116.12,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743680208631,4.631,116.2,116.11,59.32599755]
["bitfinex-derivatives","SOLF0:USTF0",1743680208833,2.3359,116.2,116.13,26.82964718]
["bitfinex-derivatives","SOLF0:USTF0",1743680209036,8.6107,116.15,116.12,34.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743680209225,32.44,116.18,116.1,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680209527,32.44,116.18,116.11,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743680209735,8.6113,116.14,116.11,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743680209921,8.6113,116.14,116.13,0.06118826]
["bitfinex-derivatives","SOLF0:USTF0",1743680210435,0.05712918,116.15,116.13,0.06118826]
["bitfinex-derivatives","SOLF0:USTF0",1743680211337,0.05712918,116.15,116.13,8.67258826]
["bitfinex-derivatives","SOLF0:USTF0",1743680211637,0.05712918,116.15,116.13,0.06118826]
["bitfinex-derivatives","SOLF0:USTF0",1743680211828,8.6109,116.14,116.13,0.06118826]
["bitfinex-derivatives","SOLF0:USTF0",1743680212027,0.05712918,116.15,116.13,0.06118826]
["bitfinex-derivatives","SOLF0:USTF0",1743680212842,8.6109,116.14,116.13,0.06118826]
["bitfinex-derivatives","SOLF0:USTF0",1743680220441,15.5992,116.14,116.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680220743,6.9792,116.14,116.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680220942,8.6144,116.1,116.08,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743680221538,8.67836631,116.1,116.08,8.6783508]
["bitfinex-derivatives","SOLF0:USTF0",1743680221737,0.06396631,116.1,116.09,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743680221941,0.06396631,116.1,116.08,0.0630508]
["bitfinex-derivatives","SOLF0:USTF0",1743680222141,8.67816631,116.1,116.08,70.6779508]
["bitfinex-derivatives","SOLF0:USTF0",1743680222344,0.06396631,116.1,116.08,62.0630508]
["bitfinex-derivatives","SOLF0:USTF0",1743680222844,0.06396631,116.1,116.09,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743680224142,576.46,116.17,116.12,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743680224345,32.46,116.17,116.12,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743680224746,8.6107,116.15,116.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743680224943,39.0009,116.18,116.11,26.82964718]
["bitfinex-derivatives","SOLF0:USTF0",1743680225250,0.0634281,116.16,116.13,0.06505768]
["bitfinex-derivatives","SOLF0:USTF0",1743680225452,8.6732281,116.16,116.13,0.06505768]
["bitfinex-derivatives","SOLF0:USTF0",1743680225748,0.0634281,116.16,116.13,32.52505768]
["bitfinex-derivatives","SOLF0:USTF0",1743680226350,8.6733281,116.16,116.13,41.13635768]
["bitfinex-derivatives","SOLF0:USTF0",1743680227157,8.6733281,116.16,116.13,103.13635768]
["bitfinex-derivatives","SOLF0:USTF0",1743680227652,0.0634281,116.16,116.13,103.13635768]
["bitfinex-derivatives","SOLF0:USTF0",1743680227951,0.0634281,116.16,116.15,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743680228157,2.3257,116.21,116.15,26.82964718]
["bitfinex-derivatives","SOLF0:USTF0",1743680228343,55.93435074,116.26,116.17,26.82964718]
["bitfinex-derivatives","SOLF0:USTF0",1743680228652,55.93435074,116.26,116.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680228653,4.6997,116.25,116.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680229045,13.3028,116.25,116.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680229250,2.3257,116.25,116.19,26.82964718]
["bitfinex-derivatives","SOLF0:USTF0",1743680229443,2.3257,116.25,116.2,0.06241308]
["bitfinex-derivatives","SOLF0:USTF0",1743680229444,0.06325272,116.23,116.2,0.06241308]
["bitfinex-derivatives","SOLF0:USTF0",1743680229638,0.06325272,116.23,116.21,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680230850,0.06325272,116.23,116.21,41.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743680231654,0.06325272,116.23,116.22,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743680231852,0.06325272,116.23,116.21,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680232256,0.06325272,116.23,116.21,41.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743680232956,0.06325272,116.23,116.21,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680233150,0.06325272,116.23,116.2,0.06241308]
["bitfinex-derivatives","SOLF0:USTF0",1743680234155,26.8928999,116.23,116.15,41.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743680234356,32.44,116.22,116.15,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680234556,34.8222,116.22,116.13,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680234767,8.609,116.17,116.14,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743680235145,34.8222,116.22,116.13,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680235447,0.06285939,116.17,116.16,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743680235655,2.3822,116.22,116.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680235847,2.3822,116.22,116.16,41.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743680236050,2.3822,116.22,116.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680236452,8.6063,116.21,116.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680236853,0.06202315,116.2,116.17,0.05498326]
["bitfinex-derivatives","SOLF0:USTF0",1743680238557,8.6079,116.19,116.17,0.05498326]
["bitfinex-derivatives","SOLF0:USTF0",1743680238856,0.06202315,116.2,116.17,0.05498326]
["bitfinex-derivatives","SOLF0:USTF0",1743680239351,8.6076,116.19,116.17,0.05498326]
["bitfinex-derivatives","SOLF0:USTF0",1743680239658,0.06202315,116.2,116.17,0.05498326]
["bitfinex-derivatives","SOLF0:USTF0",1743680240156,8.608,116.18,116.17,0.05498326]
["bitfinex-derivatives","SOLF0:USTF0",1743680243356,8.6076,116.19,116.17,0.05498326]
["bitfinex-derivatives","SOLF0:USTF0",1743680243561,0.06202315,116.2,116.17,0.05498326]
["bitfinex-derivatives","SOLF0:USTF0",1743680243759,0.06202315,116.2,116.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680244261,0.06202315,116.2,116.17,0.05498326]
["bitfinex-derivatives","SOLF0:USTF0",1743680244461,79.54929436,116.18,116.02,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743680244770,26.82964718,116.1,116.03,1.72369214]
["bitfinex-derivatives","SOLF0:USTF0",1743680244957,36.9376,116.09,116.03,1.72369214]
["bitfinex-derivatives","SOLF0:USTF0",1743680245556,0.06457818,116.07,116.05,0.06512378]
["bitfinex-derivatives","SOLF0:USTF0",1743680245756,8.68107818,116.07,116.06,1.72324659]
["bitfinex-derivatives","SOLF0:USTF0",1743680246756,8.6169,116.06,116.05,0.06512378]
["bitfinex-derivatives","SOLF0:USTF0",1743680247552,8.6194,116.03,116.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680248067,8.6199,116.02,115.98,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743680248258,8.6199,116.02,115.99,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680248659,8.67729584,116.02,115.99,32.50023406]
["bitfinex-derivatives","SOLF0:USTF0",1743680248859,8.67729584,116.02,116.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680250364,8.67729584,116.02,116.0,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1743680251371,8.6206,116.01,116.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680251564,0.05739584,116.02,115.99,0.06023406]
["bitfinex-derivatives","SOLF0:USTF0",1743680252163,8.6213,116.0,115.99,0.06023406]
["bitfinex-derivatives","SOLF0:USTF0",1743680261474,34.7778,116.01,115.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743680261874,8.6243,115.96,115.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743680262560,8.6844101,115.96,115.93,32.54111068]
["bitfinex-derivatives","SOLF0:USTF0",1743680264576,8.6844101,115.96,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680264975,0.0601101,115.96,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680265478,0.0601101,115.96,115.94,70.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743680265773,2.2365,116.03,115.94,88.82964718]
["bitfinex-derivatives","SOLF0:USTF0",1743680266078,2.2365,116.03,115.95,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743680266267,8.6225,115.99,115.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743680266470,8.6225,115.99,115.96,41.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743680266972,8.68739564,115.99,115.96,41.1678459]
["bitfinex-derivatives","SOLF0:USTF0",1743680267171,8.623,115.98,115.96,32.5439459]
["bitfinex-derivatives","SOLF0:USTF0",1743680268375,8.68719564,115.99,115.96,41.1681459]
["bitfinex-derivatives","SOLF0:USTF0",1743680268580,0.06489564,115.99,115.96,32.5439459]
["bitfinex-derivatives","SOLF0:USTF0",1743680268974,0.06489564,115.99,115.97,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743680269173,0.06489564,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680269681,8.68699564,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680272383,8.6236,115.97,115.96,0.0639459]
["bitfinex-derivatives","SOLF0:USTF0",1743680273589,0.06489564,115.99,115.96,0.0639459]
["bitfinex-derivatives","SOLF0:USTF0",1743680273882,0.06489564,115.99,115.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743680274879,8.6228,115.98,115.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743680275285,8.6228,115.98,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680276179,0.06489564,115.99,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680277187,8.6228,115.98,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680278185,8.6236,115.97,115.96,0.0639459]
["bitfinex-derivatives","SOLF0:USTF0",1743680280492,4.5759,115.98,115.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743680280892,8.6265,115.93,115.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743680281098,8.6265,115.93,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680283598,8.6273,115.92,115.91,0.06170273]
["bitfinex-derivatives","SOLF0:USTF0",1743680286595,8.6273,115.92,115.91,62.06170273]
["bitfinex-derivatives","SOLF0:USTF0",1743680287603,8.6273,115.92,115.91,0.06170273]
["bitfinex-derivatives","SOLF0:USTF0",1743680290598,8.6273,115.92,115.91,62.06170273]
["bitfinex-derivatives","SOLF0:USTF0",1743680294310,0.05790644,115.94,115.91,62.06170273]
["bitfinex-derivatives","SOLF0:USTF0",1743680294507,0.05790644,115.94,115.91,111.4408383]
["bitfinex-derivatives","SOLF0:USTF0",1743680294701,0.05790644,115.94,115.91,62.06170273]
["bitfinex-derivatives","SOLF0:USTF0",1743680294907,8.6273,115.92,115.91,62.06170273]
["bitfinex-derivatives","SOLF0:USTF0",1743680295108,8.6273,115.92,115.91,0.06170273]
["bitfinex-derivatives","SOLF0:USTF0",1743680295312,16.87913557,115.92,115.86,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743680295815,16.87913557,115.92,115.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680296110,8.632,115.86,115.83,496.7]
["bitfinex-derivatives","SOLF0:USTF0",1743680296314,16.87913557,115.9,115.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680296501,0.05982655,115.86,115.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680296808,0.05982655,115.86,115.84,32.56443169]
["bitfinex-derivatives","SOLF0:USTF0",1743680297299,8.69202655,115.86,115.84,41.19733169]
["bitfinex-derivatives","SOLF0:USTF0",1743680297906,8.6325,115.85,115.84,0.06443169]
["bitfinex-derivatives","SOLF0:USTF0",1743680300903,8.69202655,115.86,115.84,0.06443169]
["bitfinex-derivatives","SOLF0:USTF0",1743680301099,0.05982655,115.86,115.84,0.06443169]
["bitfinex-derivatives","SOLF0:USTF0",1743680302014,8.6325,115.85,115.84,0.06443169]
["bitfinex-derivatives","SOLF0:USTF0",1743680303314,8.6358,115.81,115.78,529.2]
["bitfinex-derivatives","SOLF0:USTF0",1743680304207,8.6351,115.82,115.77,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743680304412,0.05618345,115.81,115.78,32.55744576]
["bitfinex-derivatives","SOLF0:USTF0",1743680304915,0.05618345,115.81,115.79,70.6364]
["bitfinex-derivatives","SOLF0:USTF0",1743680308509,0.05618345,115.81,115.8,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743680308707,2.1685,115.86,115.8,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680308905,51.65303557,115.88,115.81,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680308906,2.2739,115.88,115.81,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680309907,0.06123235,115.86,115.83,0.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680310109,8.6336,115.84,115.83,0.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680311417,0.06123235,115.86,115.83,32.56018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680311714,0.06123235,115.86,115.85,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743680311917,0.06123235,115.86,115.84,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680312314,8.69303235,115.86,115.84,25.51233557]
["bitfinex-derivatives","SOLF0:USTF0",1743680312725,0.06123235,115.86,115.84,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680312909,0.06123235,115.86,115.85,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743680313916,0.06123235,115.86,115.84,25.51193557]
["bitfinex-derivatives","SOLF0:USTF0",1743680314112,0.06123235,115.86,115.84,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680314313,0.06123235,115.86,115.83,0.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680314508,8.6332,115.84,115.83,0.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680315820,0.06123235,115.86,115.84,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743680316019,0.06123235,115.86,115.83,0.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680317923,8.6325,115.85,115.83,0.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680318119,8.6325,115.85,115.83,62.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680318518,8.6332,115.84,115.83,62.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680322124,8.6328,115.85,115.83,62.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680322315,0.06123235,115.86,115.83,111.43932371]
["bitfinex-derivatives","SOLF0:USTF0",1743680322720,0.06123235,115.86,115.84,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743680323620,0.06123235,115.86,115.83,120.07282371]
["bitfinex-derivatives","SOLF0:USTF0",1743680323621,8.69313235,115.86,115.83,120.07282371]
["bitfinex-derivatives","SOLF0:USTF0",1743680324114,8.69313235,115.86,115.83,111.43932371]
["bitfinex-derivatives","SOLF0:USTF0",1743680324310,0.06123235,115.86,115.84,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743680324512,0.06123235,115.86,115.83,111.43932371]
["bitfinex-derivatives","SOLF0:USTF0",1743680324926,8.69363235,115.86,115.83,120.07282371]
["bitfinex-derivatives","SOLF0:USTF0",1743680325524,0.06123235,115.86,115.84,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743680326120,0.06123235,115.86,115.85,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743680327128,0.06123235,115.86,115.83,111.43932371]
["bitfinex-derivatives","SOLF0:USTF0",1743680327429,0.06123235,115.86,115.83,62.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680327622,0.06123235,115.86,115.83,70.69418814]
["bitfinex-derivatives","SOLF0:USTF0",1743680327930,0.06123235,115.86,115.83,0.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680328115,8.6328,115.85,115.83,8.69388814]
["bitfinex-derivatives","SOLF0:USTF0",1743680328321,0.06123235,115.86,115.83,0.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680328721,8.6327,115.85,115.83,8.69388814]
["bitfinex-derivatives","SOLF0:USTF0",1743680329423,8.6332,115.84,115.83,0.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680335829,0.06123235,115.86,115.83,0.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680336333,0.06123235,115.86,115.84,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743680336534,0.06123235,115.86,115.83,0.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680336928,8.6325,115.85,115.83,8.69378814]
["bitfinex-derivatives","SOLF0:USTF0",1743680337534,0.06123235,115.86,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743680338135,0.06123235,115.86,115.83,8.69368814]
["bitfinex-derivatives","SOLF0:USTF0",1743680338136,8.69333235,115.86,115.83,8.69368814]
["bitfinex-derivatives","SOLF0:USTF0",1743680338529,8.69333235,115.86,115.83,0.06018814]
["bitfinex-derivatives","SOLF0:USTF0",1743680339135,8.69333235,115.86,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680339441,0.06123235,115.86,115.84,70.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743680339735,0.06123235,115.86,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680340236,0.06123235,115.86,115.85,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743680340432,16.87913557,115.92,115.85,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743680340629,4.5273,115.93,115.86,49.37913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680340827,4.5273,115.93,115.88,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743680341032,8.6302,115.89,115.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680341225,4.5273,115.93,115.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680341631,0.06125123,115.91,115.89,0.0600829]
["bitfinex-derivatives","SOLF0:USTF0",1743680342237,8.6294,115.9,115.89,0.0600829]
["bitfinex-derivatives","SOLF0:USTF0",1743680342834,8.6312,115.87,115.85,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743680343135,32.5,115.91,115.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680343537,8.6308,115.88,115.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680343732,32.5,115.91,115.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680343934,8.69102995,115.88,115.85,70.68845578]
["bitfinex-derivatives","SOLF0:USTF0",1743680344333,0.06032995,115.88,115.85,70.68845578]
["bitfinex-derivatives","SOLF0:USTF0",1743680345432,0.06032995,115.88,115.85,0.05655578]
["bitfinex-derivatives","SOLF0:USTF0",1743680345637,8.6317,115.86,115.85,0.05655578]
["bitfinex-derivatives","SOLF0:USTF0",1743680347628,19.22006552,115.88,115.81,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680347827,2.2674,115.87,115.81,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680348441,2.2674,115.87,115.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680348740,8.6329,115.85,115.83,8.69359459]
["bitfinex-derivatives","SOLF0:USTF0",1743680351143,0.06274217,115.86,115.84,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743680351332,0.06274217,115.86,115.83,0.05979459]
["bitfinex-derivatives","SOLF0:USTF0",1743680351527,8.6332,115.84,115.83,0.05979459]
["bitfinex-derivatives","SOLF0:USTF0",1743680352438,0.06274217,115.86,115.83,0.05979459]
["bitfinex-derivatives","SOLF0:USTF0",1743680352943,0.06274217,115.86,115.84,41.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743680353939,8.69454217,115.86,115.84,41.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743680354144,2.1666,115.92,115.85,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680354336,2.1666,115.92,115.87,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680354535,2.1666,115.92,115.87,49.37913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680354727,2.1666,115.92,115.88,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743680354935,2.1666,115.92,115.87,49.37913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680355243,47.3877411,115.94,115.91,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680355429,95.1823652,115.95,115.92,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680355430,47.3877411,115.95,115.92,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680355628,0.05905698,115.94,115.91,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680355839,0.05905698,115.94,115.9,41.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743680356143,8.6269,115.93,115.92,0.05900559]
["bitfinex-derivatives","SOLF0:USTF0",1743680356937,0.05905698,115.94,115.92,0.05900559]
["bitfinex-derivatives","SOLF0:USTF0",1743680357128,0.05905698,115.94,115.92,8.68580559]
["bitfinex-derivatives","SOLF0:USTF0",1743680357332,8.68485698,115.94,115.92,0.05900559]
["bitfinex-derivatives","SOLF0:USTF0",1743680358143,8.68485698,115.94,115.92,62.05900559]
["bitfinex-derivatives","SOLF0:USTF0",1743680358333,8.68485698,115.94,115.92,70.68620559]
["bitfinex-derivatives","SOLF0:USTF0",1743680358929,0.05905698,115.94,115.92,62.05900559]
["bitfinex-derivatives","SOLF0:USTF0",1743680359134,0.05905698,115.94,115.92,70.68590559]
["bitfinex-derivatives","SOLF0:USTF0",1743680359533,0.05905698,115.94,115.92,62.05900559]
["bitfinex-derivatives","SOLF0:USTF0",1743680360043,0.05905698,115.94,115.92,0.05900559]
["bitfinex-derivatives","SOLF0:USTF0",1743680360543,8.6265,115.93,115.92,0.05900559]
["bitfinex-derivatives","SOLF0:USTF0",1743680361345,0.05905698,115.94,115.92,0.05900559]
["bitfinex-derivatives","SOLF0:USTF0",1743680361732,0.05905698,115.94,115.93,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743680361936,0.05905698,115.94,115.93,41.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743680362248,0.05905698,115.94,115.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743680362638,8.68485698,115.94,115.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743680363044,8.68485698,115.94,115.93,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1743680363244,8.68485698,115.94,115.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743680363632,0.05905698,115.94,115.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743680363838,0.05905698,115.94,115.93,41.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743680365043,0.05905698,115.94,115.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743680365748,0.05905698,115.94,115.93,41.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743680366158,0.05905698,115.94,115.93,119.98563557]
["bitfinex-derivatives","SOLF0:USTF0",1743680366459,8.6246,115.96,115.93,119.98563557]
["bitfinex-derivatives","SOLF0:USTF0",1743680366659,32.46,115.98,115.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680366859,8.6258,115.94,115.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680367062,32.46,115.98,115.91,57.96663557]
["bitfinex-derivatives","SOLF0:USTF0",1743680367456,0.06353267,115.96,115.93,0.05814643]
["bitfinex-derivatives","SOLF0:USTF0",1743680368463,8.6254,115.95,115.93,8.68464643]
["bitfinex-derivatives","SOLF0:USTF0",1743680368759,8.6254,115.95,115.93,0.05814643]
["bitfinex-derivatives","SOLF0:USTF0",1743680369354,0.06353267,115.96,115.93,0.05814643]
["bitfinex-derivatives","SOLF0:USTF0",1743680369959,8.6255,115.95,115.93,0.05814643]
["bitfinex-derivatives","SOLF0:USTF0",1743680372366,0.06353267,115.96,115.93,0.05814643]
["bitfinex-derivatives","SOLF0:USTF0",1743680372965,8.6258,115.94,115.93,0.05814643]
["bitfinex-derivatives","SOLF0:USTF0",1743680374565,8.6255,115.95,115.93,0.05814643]
["bitfinex-derivatives","SOLF0:USTF0",1743680374868,0.06353267,115.96,115.94,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743680375058,0.06353267,115.96,115.95,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1743680375255,32.46,116.02,115.95,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680375458,34.6303,116.02,115.95,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680375863,8.623,115.98,115.96,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743680376264,2.1703,116.02,115.95,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680376566,0.06335876,115.98,115.97,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743680376753,8.6226,115.99,115.97,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743680376959,8.68818642,115.99,115.96,8.68486601]
["bitfinex-derivatives","SOLF0:USTF0",1743680377154,8.68818642,115.99,115.96,0.06106601]
["bitfinex-derivatives","SOLF0:USTF0",1743680377464,133.21667667,116.1,115.96,0.06106601]
["bitfinex-derivatives","SOLF0:USTF0",1743680377465,32.46,116.08,116.02,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743680377664,34.7099,116.08,116.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680377867,8.6184,116.04,116.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680378163,2.2499,116.08,116.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680378355,8.6182,116.05,116.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680378556,2.2499,116.08,116.02,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743680378758,4.52997297,116.06,116.03,0.06480062]
["bitfinex-derivatives","SOLF0:USTF0",1743680378961,32.46,116.05,115.98,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743680379166,32.46,116.05,115.98,41.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743680379663,8.621,116.01,115.98,41.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743680380256,8.68164719,116.01,115.98,41.13937857]
["bitfinex-derivatives","SOLF0:USTF0",1743680380454,0.06064719,116.01,115.98,32.51687857]
["bitfinex-derivatives","SOLF0:USTF0",1743680380867,0.06064719,116.01,115.99,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743680381264,0.06064719,116.01,115.99,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680381459,4.4698,116.06,115.99,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680381666,4.4698,116.06,116.01,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680381868,4.4698,116.06,116.01,25.49933557]
["bitfinex-derivatives","SOLF0:USTF0",1743680382659,8.6187,116.04,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680382863,8.6187,116.04,116.02,8.68576581]
["bitfinex-derivatives","SOLF0:USTF0",1743680383066,0.05722788,116.05,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680383469,0.05722788,116.05,116.03,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680383663,0.05722788,116.05,116.04,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743680383869,0.05722788,116.05,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680384264,8.67522788,116.05,116.02,8.68576581]
["bitfinex-derivatives","SOLF0:USTF0",1743680384972,8.6184,116.04,116.02,8.68576581]
["bitfinex-derivatives","SOLF0:USTF0",1743680385473,8.6184,116.04,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680385675,0.05722788,116.05,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680386080,8.6191,116.03,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680386274,0.05722788,116.05,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680386572,8.67492788,116.05,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680386779,0.05722788,116.05,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680387181,8.6188,116.04,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680387380,0.05722788,116.05,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680387771,8.6184,116.04,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680388281,8.6191,116.03,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680388777,0.05722788,116.05,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680389079,0.05722788,116.05,116.03,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680389271,0.05722788,116.05,116.03,25.49783557]
["bitfinex-derivatives","SOLF0:USTF0",1743680389479,0.05722788,116.05,116.03,57.91783557]
["bitfinex-derivatives","SOLF0:USTF0",1743680390984,8.67492788,116.05,116.03,57.91783557]
["bitfinex-derivatives","SOLF0:USTF0",1743680391280,0.05722788,116.05,116.04,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743680391986,0.05722788,116.05,116.03,57.91783557]
["bitfinex-derivatives","SOLF0:USTF0",1743680392183,0.05722788,116.05,116.03,49.29913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680393087,0.05722788,116.05,116.04,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743680394581,0.05722788,116.05,116.03,49.29913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680394883,0.05722788,116.05,116.02,62.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680395187,8.6191,116.03,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680395785,0.05722788,116.05,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680395989,0.05722788,116.05,116.02,32.48596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680396183,0.05722788,116.05,116.02,41.10536581]
["bitfinex-derivatives","SOLF0:USTF0",1743680396584,8.6187,116.04,116.02,41.10536581]
["bitfinex-derivatives","SOLF0:USTF0",1743680397080,8.6191,116.03,116.02,32.48596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680397277,8.6191,116.03,116.02,0.06596581]
["bitfinex-derivatives","SOLF0:USTF0",1743680398090,8.6213,116.0,115.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680398292,8.6213,116.0,115.98,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743680398891,8.6209,116.01,115.98,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743680399290,8.6209,116.01,115.98,32.47615709]
["bitfinex-derivatives","SOLF0:USTF0",1743680399291,8.67837873,116.01,115.98,32.47615709]
["bitfinex-derivatives","SOLF0:USTF0",1743680399493,8.67837873,116.01,115.98,41.09835709]
["bitfinex-derivatives","SOLF0:USTF0",1743680399887,8.6214,116.0,115.98,41.09835709]
["bitfinex-derivatives","SOLF0:USTF0",1743680400087,0.05747873,116.01,115.99,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743680400892,36.9963,116.07,115.99,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680401194,36.9963,116.07,116.01,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680401394,8.6179,116.05,116.03,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743680401598,8.6179,116.05,116.01,49.29913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680401998,0.06319184,116.04,116.02,8.68160961]
["bitfinex-derivatives","SOLF0:USTF0",1743680402502,0.06319184,116.04,116.03,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743680402796,0.06319184,116.04,116.02,0.06220961]
["bitfinex-derivatives","SOLF0:USTF0",1743680403795,8.621,116.01,115.97,513.53913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680404196,21.8098,116.07,115.99,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680404396,32.42,116.05,115.99,49.29913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680404600,36.9963,116.07,115.99,49.29913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680404793,0.05904829,116.03,116.01,0.06416734]
["bitfinex-derivatives","SOLF0:USTF0",1743680404987,8.6198,116.02,116.01,0.06416734]
["bitfinex-derivatives","SOLF0:USTF0",1743680410397,16.93818386,116.03,115.95,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680410593,4.5058,116.02,115.95,49.29913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680410799,4.5058,116.02,115.97,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743680411000,8.6218,116.0,115.97,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743680411305,4.5058,116.02,115.97,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743680411504,8.6224,115.99,115.97,0.06579822]
["bitfinex-derivatives","SOLF0:USTF0",1743680411702,0.06459152,116.0,115.97,0.06579822]
["bitfinex-derivatives","SOLF0:USTF0",1743680412098,0.06459152,116.0,115.98,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680412608,0.06459152,116.0,115.98,25.50153557]
["bitfinex-derivatives","SOLF0:USTF0",1743680413506,0.06459152,116.0,115.98,87.50153557]
["bitfinex-derivatives","SOLF0:USTF0",1743680413908,8.68599152,116.0,115.98,78.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680414504,0.06459152,116.0,115.97,32.48579822]
["bitfinex-derivatives","SOLF0:USTF0",1743680414907,8.6228,115.98,115.97,32.48579822]
["bitfinex-derivatives","SOLF0:USTF0",1743680415213,0.06459152,116.0,115.97,32.48579822]
["bitfinex-derivatives","SOLF0:USTF0",1743680415412,0.06459152,116.0,115.97,0.06579822]
["bitfinex-derivatives","SOLF0:USTF0",1743680415708,8.6228,115.98,115.97,0.06579822]
["bitfinex-derivatives","SOLF0:USTF0",1743680416108,8.6227,115.99,115.97,0.06579822]
["bitfinex-derivatives","SOLF0:USTF0",1743680416304,0.06459152,116.0,115.97,0.06579822]
["bitfinex-derivatives","SOLF0:USTF0",1743680416609,8.6227,115.99,115.97,0.06579822]
["bitfinex-derivatives","SOLF0:USTF0",1743680416807,8.6227,115.99,115.97,8.68929822]
["bitfinex-derivatives","SOLF0:USTF0",1743680417201,8.6228,115.98,115.97,0.06579822]
["bitfinex-derivatives","SOLF0:USTF0",1743680422998,0.06459152,116.0,115.97,0.06579822]
["bitfinex-derivatives","SOLF0:USTF0",1743680423403,0.06459152,116.0,115.98,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680423607,8.6197,116.03,115.99,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1743680423808,8.6197,116.03,116.0,25.49983557]
["bitfinex-derivatives","SOLF0:USTF0",1743680424008,8.6199,116.02,116.0,25.49983557]
["bitfinex-derivatives","SOLF0:USTF0",1743680424712,8.67446635,116.02,116.0,25.56029284]
["bitfinex-derivatives","SOLF0:USTF0",1743680424912,8.6206,116.01,116.0,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1743680425618,0.05456635,116.02,116.0,16.93959284]
["bitfinex-derivatives","SOLF0:USTF0",1743680426214,8.6206,116.01,116.0,16.93959284]
["bitfinex-derivatives","SOLF0:USTF0",1743680426604,8.6206,116.01,116.0,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1743680427307,0.05456635,116.02,116.0,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1743680427706,0.05456635,116.02,116.0,32.48045727]
["bitfinex-derivatives","SOLF0:USTF0",1743680428115,0.05456635,116.02,116.01,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743680428814,0.05456635,116.02,116.0,32.48045727]
["bitfinex-derivatives","SOLF0:USTF0",1743680429019,0.05456635,116.02,116.0,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1743680429320,8.6206,116.01,116.0,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1743680430315,8.67486635,116.02,116.0,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1743680430906,8.6206,116.01,116.0,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1743680431413,8.67506635,116.02,116.0,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1743680431617,0.05456635,116.02,116.0,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1743680432312,8.6206,116.01,116.0,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1743680433518,8.6234,115.98,115.95,513.25913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680434211,8.6225,115.99,115.96,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1743680434618,8.68108288,115.99,115.96,8.67853825]
["bitfinex-derivatives","SOLF0:USTF0",1743680435010,0.05858288,115.99,115.96,0.05453825]
["bitfinex-derivatives","SOLF0:USTF0",1743680435217,0.05858288,115.99,115.97,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680435410,0.05858288,115.99,115.97,49.27913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680436215,0.05858288,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680437415,8.68098288,115.99,115.97,57.90233557]
["bitfinex-derivatives","SOLF0:USTF0",1743680439225,0.05858288,115.99,115.98,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743680440225,0.05858288,115.99,115.98,70.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743680443531,2.3162,116.03,115.99,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743680443830,8.6209,116.01,115.99,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743680444132,2.3162,116.03,116.0,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743680444521,2.3162,116.03,115.97,49.27913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680444727,2.37202172,116.03,116.0,8.67975294]
["bitfinex-derivatives","SOLF0:USTF0",1743680444930,0.05582172,116.03,116.0,0.05895294]
["bitfinex-derivatives","SOLF0:USTF0",1743680445137,0.05582172,116.03,116.02,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743680445735,2.3296,116.07,116.01,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680445736,47.3877411,116.08,116.06,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743680446041,47.3877411,116.08,116.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743680446542,8.6157,116.08,116.06,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743680446934,8.67557556,116.08,116.06,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743680447234,8.67557556,116.08,116.06,70.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743680447644,8.6161,116.07,116.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680448530,8.6169,116.06,116.05,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1743680451145,8.6165,116.07,116.05,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1743680451540,0.05987556,116.08,116.05,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1743680451731,8.6169,116.06,116.05,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1743680457344,32.38,116.06,115.97,496.28]
["bitfinex-derivatives","SOLF0:USTF0",1743680457635,32.38,116.06,115.99,49.25913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680457947,8.6197,116.03,116.0,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1743680458433,8.6813526,116.03,116.0,8.68724458]
["bitfinex-derivatives","SOLF0:USTF0",1743680458750,8.6199,116.02,116.0,8.68724458]
["bitfinex-derivatives","SOLF0:USTF0",1743680459843,8.6206,116.01,116.0,0.06624458]
["bitfinex-derivatives","SOLF0:USTF0",1743680460148,0.0616526,116.03,116.0,62.06624458]
["bitfinex-derivatives","SOLF0:USTF0",1743680460350,8.6202,116.02,116.0,62.06624458]
["bitfinex-derivatives","SOLF0:USTF0",1743680461134,0.0616526,116.03,116.0,0.06624458]
["bitfinex-derivatives","SOLF0:USTF0",1743680461446,8.6206,116.01,116.0,0.06624458]
["bitfinex-derivatives","SOLF0:USTF0",1743680463052,8.6203,116.02,116.0,0.06624458]
["bitfinex-derivatives","SOLF0:USTF0",1743680463445,0.0616526,116.03,116.0,0.06624458]
["bitfinex-derivatives","SOLF0:USTF0",1743680464144,8.6206,116.01,116.0,0.06624458]
["bitfinex-derivatives","SOLF0:USTF0",1743680465652,0.0616526,116.03,116.0,0.06624458]
["bitfinex-derivatives","SOLF0:USTF0",1743680466153,8.6206,116.01,116.0,0.06624458]
["bitfinex-derivatives","SOLF0:USTF0",1743680467447,8.6235,115.98,115.95,49.25913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680467651,8.6235,115.98,115.95,57.88363557]
["bitfinex-derivatives","SOLF0:USTF0",1743680468043,8.6236,115.97,115.95,49.25913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680468452,8.6236,115.97,115.95,111.25913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680468657,8.68077827,115.97,115.95,111.32554329]
["bitfinex-derivatives","SOLF0:USTF0",1743680469166,8.6243,115.96,115.95,0.06640772]
["bitfinex-derivatives","SOLF0:USTF0",1743680469488,0.05717827,115.97,115.89,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680469489,25.55631384,115.97,115.89,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680469655,19.09963557,115.95,115.87,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680469950,32.38,115.94,115.86,41.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743680470155,32.38,115.94,115.86,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743680470456,0.05987626,115.91,115.89,0.06109348]
["bitfinex-derivatives","SOLF0:USTF0",1743680470956,8.68847626,115.91,115.89,0.06109348]
["bitfinex-derivatives","SOLF0:USTF0",1743680471857,8.6288,115.9,115.89,0.06109348]
["bitfinex-derivatives","SOLF0:USTF0",1743680472451,8.68827626,115.91,115.89,0.06109348]
["bitfinex-derivatives","SOLF0:USTF0",1743680472964,0.05987626,115.91,115.89,0.06109348]
["bitfinex-derivatives","SOLF0:USTF0",1743680473161,8.6288,115.9,115.89,0.06109348]
["bitfinex-derivatives","SOLF0:USTF0",1743680473655,8.6299,115.89,115.86,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743680474250,2.3211,115.93,115.87,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680474448,32.4,115.96,115.89,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680474657,0.05772915,115.91,115.89,49.34402309]
["bitfinex-derivatives","SOLF0:USTF0",1743680474857,8.6262,115.94,115.91,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743680475057,0.05775114,115.91,115.89,49.34118421]
["bitfinex-derivatives","SOLF0:USTF0",1743680475259,16.87913557,115.95,115.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743680475460,8.6844438,115.91,115.89,0.06124156]
["bitfinex-derivatives","SOLF0:USTF0",1743680476052,8.6288,115.9,115.89,0.06124156]
["bitfinex-derivatives","SOLF0:USTF0",1743680478064,8.631,115.87,115.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680478260,8.631,115.87,115.84,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743680479362,8.6325,115.85,115.84,0.06187185]
["bitfinex-derivatives","SOLF0:USTF0",1743680480156,0.06198664,115.87,115.84,0.06187185]
["bitfinex-derivatives","SOLF0:USTF0",1743680480859,8.6322,115.86,115.84,0.06187185]
["bitfinex-derivatives","SOLF0:USTF0",1743680481256,0.06198664,115.87,115.84,0.06187185]
["bitfinex-derivatives","SOLF0:USTF0",1743680481967,8.6325,115.85,115.84,0.06187185]
["bitfinex-derivatives","SOLF0:USTF0",1743680482765,0.06198664,115.87,115.84,0.06187185]
["bitfinex-derivatives","SOLF0:USTF0",1743680483357,2.27708664,115.87,115.84,0.06187185]
["bitfinex-derivatives","SOLF0:USTF0",1743680484461,8.6323,115.86,115.84,0.06187185]
["bitfinex-derivatives","SOLF0:USTF0",1743680484861,10.90828664,115.87,115.84,0.06187185]
["bitfinex-derivatives","SOLF0:USTF0",1743680485067,10.90828664,115.87,115.84,8.69477185]
["bitfinex-derivatives","SOLF0:USTF0",1743680485365,0.06198664,115.87,115.84,49.36100742]
["bitfinex-derivatives","SOLF0:USTF0",1743680485564,2.2151,115.93,115.89,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743680485766,2.2151,115.93,115.88,49.29913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680485971,8.6279,115.92,115.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743680486170,2.2151,115.93,115.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743680486568,4.4404,115.96,115.88,49.29913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680486868,0.05487997,115.92,115.9,16.87913557]
["bitfinex-derivatives","SOLF0:USTF0",1743680487062,0.05487997,115.92,115.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743680487468,0.05487997,115.92,115.9,0.06023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680487662,8.628,115.91,115.9,0.06023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680487973,0.05487997,115.92,115.9,0.06023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680488466,0.05487997,115.92,115.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743680488769,0.05487997,115.92,115.9,32.46023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680489070,0.05487997,115.92,115.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743680490572,0.05487997,115.92,115.91,70.628]
["bitfinex-derivatives","SOLF0:USTF0",1743680491371,0.05487997,115.92,115.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680492063,0.05487997,115.92,115.91,70.628]
["bitfinex-derivatives","SOLF0:USTF0",1743680492864,0.05487997,115.92,115.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743680493170,0.05487997,115.92,115.9,32.46023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680493372,8.68257997,115.92,115.9,32.46023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680493779,0.05487997,115.92,115.9,32.46023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680494279,0.05487997,115.92,115.9,41.08863466]
["bitfinex-derivatives","SOLF0:USTF0",1743680495474,8.68237997,115.92,115.9,41.08863466]
["bitfinex-derivatives","SOLF0:USTF0",1743680495871,8.68237997,115.92,115.9,103.08863466]
["bitfinex-derivatives","SOLF0:USTF0",1743680496375,8.68237997,115.92,115.9,94.46023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680496881,0.05487997,115.92,115.9,32.46023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680497285,8.68247997,115.92,115.9,32.46023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680498080,0.05487997,115.92,115.9,32.46023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680498585,8.68237997,115.92,115.9,41.08853466]
["bitfinex-derivatives","SOLF0:USTF0",1743680498779,8.68237997,115.92,115.9,32.46023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680499284,0.05487997,115.92,115.9,32.46023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680499887,0.05487997,115.92,115.9,8.68883466]
["bitfinex-derivatives","SOLF0:USTF0",1743680500283,8.68227997,115.92,115.9,8.68883466]
["bitfinex-derivatives","SOLF0:USTF0",1743680500490,8.68227997,115.92,115.9,0.06023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680500881,8.628,115.91,115.9,0.06023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680501893,0.05487997,115.92,115.9,0.06023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680502888,0.05487997,115.92,115.9,8.68843466]
["bitfinex-derivatives","SOLF0:USTF0",1743680504182,0.05487997,115.92,115.9,0.06023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680504577,8.68247997,115.92,115.9,0.06023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680504895,8.68247997,115.92,115.9,8.68893466]
["bitfinex-derivatives","SOLF0:USTF0",1743680505389,8.68247997,115.92,115.9,0.06023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680505984,0.05487997,115.92,115.9,0.06023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680506391,0.05487997,115.92,115.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743680508396,0.05487997,115.92,115.9,16.93283555]
["bitfinex-derivatives","SOLF0:USTF0",1743680509087,8.628,115.91,115.9,16.93283555]
["bitfinex-derivatives","SOLF0:USTF0",1743680509293,8.628,115.91,115.9,0.06023466]
["bitfinex-derivatives","SOLF0:USTF0",1743680510485,8.68257997,115.92,115.9,8.68893466]
["bitfinex-derivatives","SOLF0:USTF0",1743680511089,6.8731,115.97,115.91,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743680511484,8.6257,115.95,115.93,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743680511684,6.8731,115.97,115.91,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743680511885,6.8731,115.97,115.92,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680512095,8.6247,115.96,115.94,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743680512392,0.05530608,115.96,115.93,0.0567817]
["bitfinex-derivatives","SOLF0:USTF0",1743680512593,8.6258,115.94,115.93,0.0567817]
["bitfinex-derivatives","SOLF0:USTF0",1743680513989,8.6294,115.9,115.88,49.25260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680514388,8.6294,115.9,115.88,57.88280089]
["bitfinex-derivatives","SOLF0:USTF0",1743680514892,32.38,115.94,115.88,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680515192,0.05983451,115.9,115.88,16.93705915]
["bitfinex-derivatives","SOLF0:USTF0",1743680515587,0.05983451,115.9,115.89,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743680516791,6.8731,115.97,115.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680517096,6.8731,115.97,115.93,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680517291,8.6247,115.96,115.94,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743680517491,8.6247,115.96,115.93,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680517791,8.6252,115.95,115.93,25.49870089]
["bitfinex-derivatives","SOLF0:USTF0",1743680518098,8.6252,115.95,115.93,25.55712567]
["bitfinex-derivatives","SOLF0:USTF0",1743680518488,0.05484343,115.96,115.93,49.31102567]
["bitfinex-derivatives","SOLF0:USTF0",1743680519091,8.67944343,115.96,115.93,49.31102567]
["bitfinex-derivatives","SOLF0:USTF0",1743680519290,0.05484343,115.96,115.93,49.31102567]
["bitfinex-derivatives","SOLF0:USTF0",1743680519688,0.05484343,115.96,115.93,57.93712567]
["bitfinex-derivatives","SOLF0:USTF0",1743680520695,8.67964343,115.96,115.93,57.93712567]
["bitfinex-derivatives","SOLF0:USTF0",1743680521591,8.67964343,115.96,115.94,70.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743680521798,8.625,115.95,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680522400,8.67954343,115.96,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680522604,0.05484343,115.96,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680522900,8.6254,115.95,115.93,49.31102567]
["bitfinex-derivatives","SOLF0:USTF0",1743680523702,0.05484343,115.96,115.93,49.31102567]
["bitfinex-derivatives","SOLF0:USTF0",1743680523901,0.05484343,115.96,115.95,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680524303,0.05484343,115.96,115.95,25.49760089]
["bitfinex-derivatives","SOLF0:USTF0",1743680525704,2.2885,116.01,115.99,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743680526006,129.8270652,116.04,115.97,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680526199,16.87260089,116.02,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680526396,32.38,116.01,115.94,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743680526900,8.6239,115.97,115.94,41.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743680527100,0.05774072,115.99,115.96,0.06283893]
["bitfinex-derivatives","SOLF0:USTF0",1743680527295,8.6234,115.98,115.96,0.06283893]
["bitfinex-derivatives","SOLF0:USTF0",1743680527804,0.06525831,115.99,115.96,0.06283893]
["bitfinex-derivatives","SOLF0:USTF0",1743680528106,8.6236,115.97,115.96,0.06283893]
["bitfinex-derivatives","SOLF0:USTF0",1743680531906,8.6232,115.98,115.96,0.06283893]
["bitfinex-derivatives","SOLF0:USTF0",1743680532499,8.6232,115.98,115.96,8.68703893]
["bitfinex-derivatives","SOLF0:USTF0",1743680533203,8.68765831,115.99,115.97,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743680533706,8.68765831,115.99,115.96,62.06283893]
["bitfinex-derivatives","SOLF0:USTF0",1743680533903,8.68765831,115.99,115.96,70.68673893]
["bitfinex-derivatives","SOLF0:USTF0",1743680534108,8.6229,115.98,115.96,62.06283893]
["bitfinex-derivatives","SOLF0:USTF0",1743680534301,0.06525831,115.99,115.96,0.06283893]
["bitfinex-derivatives","SOLF0:USTF0",1743680534703,8.6236,115.97,115.96,0.06283893]
["bitfinex-derivatives","SOLF0:USTF0",1743680535004,0.06525831,115.99,115.89,49.23260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680535005,49.23260089,115.98,115.89,49.23260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680535214,8.627,115.93,115.89,49.23260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680535409,8.627,115.93,115.9,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743680535705,32.36,115.95,115.89,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680536007,8.6278,115.92,115.89,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680536210,8.6278,115.92,115.91,0.05824255]
["bitfinex-derivatives","SOLF0:USTF0",1743680536510,0.05884365,115.93,115.91,16.93084344]
["bitfinex-derivatives","SOLF0:USTF0",1743680536710,0.05884365,115.93,115.91,49.29084344]
["bitfinex-derivatives","SOLF0:USTF0",1743680536909,0.05884365,115.93,115.92,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743680537311,0.05884365,115.93,115.92,70.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743680539011,0.05884365,115.93,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680539414,8.68534365,115.93,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680539621,0.05884365,115.93,115.91,0.05824255]
["bitfinex-derivatives","SOLF0:USTF0",1743680539821,0.05884365,115.93,115.91,16.93084344]
["bitfinex-derivatives","SOLF0:USTF0",1743680540015,32.36,116.01,115.95,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1743680540319,32.36,116.01,115.94,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680540509,8.6241,115.97,115.94,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680540713,8.6241,115.97,115.94,25.49800089]
["bitfinex-derivatives","SOLF0:USTF0",1743680540921,32.36,116.01,115.94,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680541126,0.05846451,115.97,115.94,16.93316542]
["bitfinex-derivatives","SOLF0:USTF0",1743680541320,0.05846451,115.97,115.95,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743680541518,0.05846451,115.97,115.96,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680541921,0.05846451,115.97,115.95,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743680542323,8.68256451,115.97,115.94,25.55338602]
["bitfinex-derivatives","SOLF0:USTF0",1743680542515,8.68256451,115.97,115.94,87.55338602]
["bitfinex-derivatives","SOLF0:USTF0",1743680543224,8.68256451,115.97,115.94,25.55338602]
["bitfinex-derivatives","SOLF0:USTF0",1743680543425,0.05846451,115.97,115.94,0.05528513]
["bitfinex-derivatives","SOLF0:USTF0",1743680543926,8.625,115.95,115.94,0.05528513]
["bitfinex-derivatives","SOLF0:USTF0",1743680550527,32.36,115.96,115.89,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680550723,16.87260089,115.95,115.87,19.15670089]
["bitfinex-derivatives","SOLF0:USTF0",1743680550923,16.87260089,115.95,115.88,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743680551233,8.6285,115.91,115.88,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743680551825,8.6289,115.9,115.88,0.06227277]
["bitfinex-derivatives","SOLF0:USTF0",1743680552222,0.06598072,115.91,115.88,0.06227277]
["bitfinex-derivatives","SOLF0:USTF0",1743680552433,8.6295,115.89,115.88,0.06227277]
["bitfinex-derivatives","SOLF0:USTF0",1743680560527,32.36,115.9,115.88,0.06227277]
["bitfinex-derivatives","SOLF0:USTF0",1743680560729,2.34218072,115.91,115.88,0.06227277]
["bitfinex-derivatives","SOLF0:USTF0",1743680561634,0.06598072,115.91,115.88,0.06227277]
["bitfinex-derivatives","SOLF0:USTF0",1743680562132,8.69428072,115.91,115.88,8.69227277]
["bitfinex-derivatives","SOLF0:USTF0",1743680562829,0.06598072,115.91,115.88,0.06227277]
["bitfinex-derivatives","SOLF0:USTF0",1743680563241,0.06598072,115.91,115.89,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743680563634,0.06598072,115.91,115.88,0.06227277]
["bitfinex-derivatives","SOLF0:USTF0",1743680564340,0.06598072,115.91,115.89,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680564538,0.06598072,115.91,115.89,25.50150089]
["bitfinex-derivatives","SOLF0:USTF0",1743680564938,0.06598072,115.91,115.89,49.23260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680565138,0.06598072,115.91,115.9,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743680565341,8.6261,115.94,115.89,51.59590089]
["bitfinex-derivatives","SOLF0:USTF0",1743680565629,8.6261,115.94,115.91,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680565833,8.6261,115.94,115.92,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743680566033,8.6261,115.94,115.91,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680566644,8.68424248,115.94,115.91,25.56189876]
["bitfinex-derivatives","SOLF0:USTF0",1743680566945,8.6267,115.93,115.91,25.56189876]
["bitfinex-derivatives","SOLF0:USTF0",1743680567951,0.05814248,115.94,115.91,16.93429876]
["bitfinex-derivatives","SOLF0:USTF0",1743680568643,0.05814248,115.94,115.92,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743680569646,0.05814248,115.94,115.93,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680572452,0.05814248,115.94,115.91,25.56199876]
["bitfinex-derivatives","SOLF0:USTF0",1743680572655,0.05814248,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680572850,8.68424248,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680573151,0.05814248,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680573741,0.05814248,115.94,115.91,16.93429876]
["bitfinex-derivatives","SOLF0:USTF0",1743680574347,0.05814248,115.94,115.92,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743680575039,0.05814248,115.94,115.91,16.93429876]
["bitfinex-derivatives","SOLF0:USTF0",1743680575251,6.7171,116.02,115.93,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680575448,4.4549,116.02,115.96,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680575647,8.621,116.01,115.98,25.49540089]
["bitfinex-derivatives","SOLF0:USTF0",1743680575958,2.184,116.02,115.98,25.49540089]
["bitfinex-derivatives","SOLF0:USTF0",1743680576145,8.6216,116.0,115.98,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680576349,8.6216,116.0,115.99,0.06462777]
["bitfinex-derivatives","SOLF0:USTF0",1743680576852,8.6216,116.0,115.99,62.06462777]
["bitfinex-derivatives","SOLF0:USTF0",1743680579648,8.6216,116.0,115.99,0.06462777]
["bitfinex-derivatives","SOLF0:USTF0",1743680582955,0.06045686,116.01,115.99,0.06462777]
["bitfinex-derivatives","SOLF0:USTF0",1743680583155,0.06045686,116.01,116.0,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680583856,0.06045686,116.01,115.99,0.06462777]
["bitfinex-derivatives","SOLF0:USTF0",1743680584062,8.6213,116.0,115.99,0.06462777]
["bitfinex-derivatives","SOLF0:USTF0",1743680587955,8.6243,115.96,115.95,49.19260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680588552,8.6239,115.97,115.95,49.19260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680588964,0.06275612,115.97,115.95,49.25669315]
["bitfinex-derivatives","SOLF0:USTF0",1743680589262,8.6243,115.96,115.95,49.25669315]
["bitfinex-derivatives","SOLF0:USTF0",1743680589760,8.6243,115.96,115.95,111.25669315]
["bitfinex-derivatives","SOLF0:USTF0",1743680590157,8.6243,115.96,115.95,0.06409226]
["bitfinex-derivatives","SOLF0:USTF0",1743680594671,8.68665612,115.97,115.95,0.06409226]
["bitfinex-derivatives","SOLF0:USTF0",1743680594855,0.06275612,115.97,115.95,49.25669315]
["bitfinex-derivatives","SOLF0:USTF0",1743680595356,0.06275612,115.97,115.95,0.06409226]
["bitfinex-derivatives","SOLF0:USTF0",1743680597864,8.6243,115.96,115.95,0.06409226]
["bitfinex-derivatives","SOLF0:USTF0",1743680598655,0.06275612,115.97,115.95,0.06409226]
["bitfinex-derivatives","SOLF0:USTF0",1743680599058,8.6243,115.96,115.95,0.06409226]
["bitfinex-derivatives","SOLF0:USTF0",1743680605572,8.6265,115.93,115.92,496.48]
["bitfinex-derivatives","SOLF0:USTF0",1743680605869,17.2457,115.98,115.91,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680606066,2.3041,115.97,115.91,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680606273,2.3041,115.97,115.87,498.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743680606274,2.3041,115.97,115.89,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680606455,66.44230089,115.96,115.89,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680606661,0.06074938,115.94,115.92,0.05476648]
["bitfinex-derivatives","SOLF0:USTF0",1743680606863,8.6265,115.93,115.92,0.05476648]
["bitfinex-derivatives","SOLF0:USTF0",1743680612878,8.6288,115.9,115.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680613080,0.06074938,115.94,115.87,513.39260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680613280,49.19260089,115.93,115.85,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680613676,2.2828,115.92,115.85,16.87260089]
["bitfinex-derivatives","SOLF0:USTF0",1743680614069,0.05544574,115.9,115.87,0.05843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680614578,8.6303,115.88,115.87,0.05843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680623279,8.68464574,115.9,115.87,16.93103775]
["bitfinex-derivatives","SOLF0:USTF0",1743680623472,8.68464574,115.9,115.87,49.27103775]
["bitfinex-derivatives","SOLF0:USTF0",1743680623673,0.05544574,115.9,115.87,49.27103775]
["bitfinex-derivatives","SOLF0:USTF0",1743680624484,0.05544574,115.9,115.88,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743680624682,0.05544574,115.9,115.87,49.27103775]
["bitfinex-derivatives","SOLF0:USTF0",1743680625076,8.68464574,115.9,115.87,57.90173775]
["bitfinex-derivatives","SOLF0:USTF0",1743680625678,0.05544574,115.9,115.88,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1743680625877,0.05544574,115.9,115.87,49.27103775]
["bitfinex-derivatives","SOLF0:USTF0",1743680626477,8.6299,115.89,115.87,49.27103775]
["bitfinex-derivatives","SOLF0:USTF0",1743680627782,8.6299,115.89,115.87,32.39843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680627982,0.05544574,115.9,115.87,49.27103775]
["bitfinex-derivatives","SOLF0:USTF0",1743680628588,8.6298,115.89,115.87,57.90173775]
["bitfinex-derivatives","SOLF0:USTF0",1743680629778,0.05544574,115.9,115.87,32.39843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680629976,0.05544574,115.9,115.87,0.05843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680633492,8.6303,115.88,115.87,0.05843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680635182,0.05544574,115.9,115.87,0.05843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680635385,0.05544574,115.9,115.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743680635682,0.05544574,115.9,115.89,19.43047711]
["bitfinex-derivatives","SOLF0:USTF0",1743680636694,0.05544574,115.9,115.89,10.80097711]
["bitfinex-derivatives","SOLF0:USTF0",1743680637789,0.05544574,115.9,115.88,40.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743680638694,8.68424574,115.9,115.88,40.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743680638892,0.05544574,115.9,115.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743680639098,8.6295,115.89,115.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743680640199,8.68464574,115.9,115.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743680640591,0.05544574,115.9,115.87,0.05843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680640799,0.05544574,115.9,115.87,32.37843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680641600,8.6298,115.89,115.87,0.05843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680643090,8.6303,115.88,115.87,0.05843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680643393,0.05544574,115.9,115.87,0.05843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680643894,0.05544574,115.9,115.88,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743680644094,8.68454574,115.9,115.87,0.05843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680644395,8.68454574,115.9,115.87,8.68883686]
["bitfinex-derivatives","SOLF0:USTF0",1743680645203,8.6296,115.89,115.87,8.68883686]
["bitfinex-derivatives","SOLF0:USTF0",1743680645702,8.68424574,115.9,115.87,0.05843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680645899,0.05544574,115.9,115.87,0.05843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680646100,0.05544574,115.9,115.87,8.68913686]
["bitfinex-derivatives","SOLF0:USTF0",1743680646299,8.6298,115.89,115.87,8.68913686]
["bitfinex-derivatives","SOLF0:USTF0",1743680649005,0.05544574,115.9,115.87,0.05843686]
["bitfinex-derivatives","SOLF0:USTF0",1743680649208,0.05544574,115.9,115.88,16.87961405]
["bitfinex-derivatives","SOLF0:USTF0",1743680649509,0.05544574,115.9,115.89,40.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743680652109,47.3877411,115.98,115.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743680652308,47.3877411,115.98,115.9,19.11311405]
["bitfinex-derivatives","SOLF0:USTF0",1743680653009,64.26735515,115.98,115.9,19.11311405]
["bitfinex-derivatives","SOLF0:USTF0",1743680653212,0.0631869,115.95,115.9,19.11311405]
["bitfinex-derivatives","SOLF0:USTF0",1743680653610,8.6262,115.94,115.93,0.06612408]
["bitfinex-derivatives","SOLF0:USTF0",1743680655515,0.0631869,115.95,115.89,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1743680655717,32.3,115.96,115.89,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1743680656016,8.628,115.91,115.89,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1743680656411,49.17961405,115.96,115.89,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1743680656720,8.6279,115.92,115.91,0.05635634]
["bitfinex-derivatives","SOLF0:USTF0",1743680660326,8.6279,115.92,115.83,10.80019848]
["bitfinex-derivatives","SOLF0:USTF0",1743680660327,19.42019848,115.92,115.83,10.80019848]
["bitfinex-derivatives","SOLF0:USTF0",1743680660620,10.80019848,115.86,115.81,10.80019848]
["bitfinex-derivatives","SOLF0:USTF0",1743680660811,8.6344,115.83,115.81,10.80019848]
["bitfinex-derivatives","SOLF0:USTF0",1743680661012,10.80019848,115.86,115.81,10.80019848]
["bitfinex-derivatives","SOLF0:USTF0",1743680661212,43.10019848,115.87,115.82,10.80019848]
["bitfinex-derivatives","SOLF0:USTF0",1743680661428,8.6336,115.84,115.82,10.8605568]
["bitfinex-derivatives","SOLF0:USTF0",1743680661618,0.06535969,115.85,115.82,10.8605568]
["bitfinex-derivatives","SOLF0:USTF0",1743680661813,0.06535969,115.85,115.82,0.06035832]
["bitfinex-derivatives","SOLF0:USTF0",1743680662216,8.634,115.83,115.82,0.06035832]
["bitfinex-derivatives","SOLF0:USTF0",1743680667925,32.3,115.84,115.76,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680667926,49.20130984,115.84,115.76,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680668130,16.90130984,115.8,115.72,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680668428,4.6269,115.79,115.72,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680668617,4.6269,115.79,115.73,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743680669132,0.05899206,115.77,115.75,0.05966551]
["bitfinex-derivatives","SOLF0:USTF0",1743680670021,8.69759206,115.77,115.75,0.05966551]
["bitfinex-derivatives","SOLF0:USTF0",1743680670222,0.05899206,115.77,115.75,0.05966551]
["bitfinex-derivatives","SOLF0:USTF0",1743680671829,8.69779206,115.77,115.75,0.05966551]
["bitfinex-derivatives","SOLF0:USTF0",1743680673722,0.05899206,115.77,115.75,8.69926551]
["bitfinex-derivatives","SOLF0:USTF0",1743680673929,0.05899206,115.77,115.75,0.05966551]
["bitfinex-derivatives","SOLF0:USTF0",1743680674126,0.05899206,115.77,115.76,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743680674826,0.05899206,115.77,115.75,8.69926551]
["bitfinex-derivatives","SOLF0:USTF0",1743680675628,0.05899206,115.77,115.76,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743680676136,32.32,115.85,115.76,57.86130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680676336,32.32,115.85,115.79,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680676530,56.02380984,115.87,115.79,49.22130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680676731,56.02380984,115.87,115.8,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743680676929,56.02380984,115.87,115.79,49.22130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680677130,0.05948509,115.85,115.82,0.05504785]
["bitfinex-derivatives","SOLF0:USTF0",1743680677835,8.6337,115.84,115.82,0.05504785]
["bitfinex-derivatives","SOLF0:USTF0",1743680678925,8.634,115.83,115.82,0.05504785]
["bitfinex-derivatives","SOLF0:USTF0",1743680680432,8.6338,115.84,115.82,0.05504785]
["bitfinex-derivatives","SOLF0:USTF0",1743680681033,8.634,115.83,115.82,0.05504785]
["bitfinex-derivatives","SOLF0:USTF0",1743680682736,544.0,115.94,115.82,0.05504785]
["bitfinex-derivatives","SOLF0:USTF0",1743680682737,96.60905094,115.95,115.82,57.91635769]
["bitfinex-derivatives","SOLF0:USTF0",1743680683035,6.9024,115.93,115.87,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680683242,6.9024,115.93,115.89,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743680683735,8.6273,115.92,115.89,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743680683932,8.69214134,115.92,115.9,0.06497658]
["bitfinex-derivatives","SOLF0:USTF0",1743680684432,0.06484134,115.92,115.9,0.06497658]
["bitfinex-derivatives","SOLF0:USTF0",1743680684635,0.06484134,115.92,115.9,8.69367658]
["bitfinex-derivatives","SOLF0:USTF0",1743680684837,0.06484134,115.92,115.9,0.06497658]
["bitfinex-derivatives","SOLF0:USTF0",1743680685636,0.06484134,115.92,115.91,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1743680685838,0.06484134,115.92,115.91,70.628]
["bitfinex-derivatives","SOLF0:USTF0",1743680687738,0.06484134,115.92,115.91,119.82930984]
["bitfinex-derivatives","SOLF0:USTF0",1743680687933,6.6904,115.97,115.91,111.20130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680688133,6.6904,115.97,115.91,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1743680688334,6.6904,115.97,115.91,102.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743680688941,8.6263,115.94,115.91,102.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743680689239,8.6263,115.94,115.93,0.05847661]
["bitfinex-derivatives","SOLF0:USTF0",1743680692342,8.6294,115.9,115.87,40.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743680692843,8.6296,115.89,115.87,102.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743680693440,0.06066624,115.89,115.87,102.96635455]
["bitfinex-derivatives","SOLF0:USTF0",1743680693642,0.06066624,115.89,115.88,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743680693831,0.06066624,115.89,115.87,94.33575455]
["bitfinex-derivatives","SOLF0:USTF0",1743680694231,0.06066624,115.89,115.87,102.96645455]
["bitfinex-derivatives","SOLF0:USTF0",1743680694928,0.06066624,115.89,115.87,70.68645455]
["bitfinex-derivatives","SOLF0:USTF0",1743680695334,0.06066624,115.89,115.88,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743680695643,0.06066624,115.89,115.88,25.53160984]
["bitfinex-derivatives","SOLF0:USTF0",1743680695831,8.6261,115.94,115.9,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743680696236,32.28,115.96,115.89,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743680696440,32.28,115.96,115.89,40.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743680696834,8.6276,115.92,115.91,0.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1743680697545,8.6269,115.93,115.91,0.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1743680699341,8.6269,115.93,115.91,8.69361132]
["bitfinex-derivatives","SOLF0:USTF0",1743680699548,0.06337521,115.94,115.91,0.06561132]
["bitfinex-derivatives","SOLF0:USTF0",1743680699941,0.06337521,115.94,115.93,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743680701142,8.6232,115.98,115.92,49.18130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680701353,4.6222,116.0,115.94,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680701947,4.6222,116.0,115.92,548.12130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680702445,16.96086002,115.97,115.95,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743680702651,16.96086002,115.97,115.84,496.78]
["bitfinex-derivatives","SOLF0:USTF0",1743680702652,34.4961,115.96,115.86,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680702850,16.90130984,115.94,115.86,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680703051,34.6147,115.93,115.86,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680703636,8.6306,115.88,115.86,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680704045,8.6306,115.88,115.86,16.96651206]
["bitfinex-derivatives","SOLF0:USTF0",1743680704252,0.06302952,115.88,115.86,25.59781206]
["bitfinex-derivatives","SOLF0:USTF0",1743680704750,0.06302952,115.88,115.87,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743680705544,0.06302952,115.88,115.87,70.631]
["bitfinex-derivatives","SOLF0:USTF0",1743680707151,0.06302952,115.88,115.86,16.96651206]
["bitfinex-derivatives","SOLF0:USTF0",1743680707854,0.06302952,115.88,115.87,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743680708256,0.06302952,115.88,115.86,16.96651206]
["bitfinex-derivatives","SOLF0:USTF0",1743680708561,8.69362952,115.88,115.86,0.06520222]
["bitfinex-derivatives","SOLF0:USTF0",1743680708847,0.06302952,115.88,115.86,0.06520222]
["bitfinex-derivatives","SOLF0:USTF0",1743680710148,8.69332952,115.88,115.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680710351,0.06302952,115.88,115.86,0.06520222]
["bitfinex-derivatives","SOLF0:USTF0",1743680710751,8.631,115.87,115.86,0.06520222]
["bitfinex-derivatives","SOLF0:USTF0",1743680710954,0.06302952,115.88,115.86,0.06520222]
["bitfinex-derivatives","SOLF0:USTF0",1743680711855,8.631,115.87,115.86,0.06520222]
["bitfinex-derivatives","SOLF0:USTF0",1743680712550,8.69362952,115.88,115.86,0.06520222]
["bitfinex-derivatives","SOLF0:USTF0",1743680712961,0.06302952,115.88,115.86,0.06520222]
["bitfinex-derivatives","SOLF0:USTF0",1743680713148,8.631,115.87,115.86,0.06520222]
["bitfinex-derivatives","SOLF0:USTF0",1743680715855,0.06302952,115.88,115.86,0.06520222]
["bitfinex-derivatives","SOLF0:USTF0",1743680716052,0.06302952,115.88,115.86,16.96651206]
["bitfinex-derivatives","SOLF0:USTF0",1743680716659,0.06302952,115.88,115.87,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743680717260,0.06302952,115.88,115.86,16.96651206]
["bitfinex-derivatives","SOLF0:USTF0",1743680717458,0.06302952,115.88,115.86,0.06520222]
["bitfinex-derivatives","SOLF0:USTF0",1743680717660,8.631,115.87,115.86,0.06520222]
["bitfinex-derivatives","SOLF0:USTF0",1743680723068,32.28,115.87,115.8,19.25940984]
["bitfinex-derivatives","SOLF0:USTF0",1743680723255,32.28,115.87,115.78,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743680723256,19.07140984,115.86,115.78,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680723456,8.6365,115.8,115.76,19.21320984]
["bitfinex-derivatives","SOLF0:USTF0",1743680723655,8.6365,115.8,115.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743680724163,8.6365,115.8,115.77,32.34481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680724164,0.06467188,115.8,115.77,32.34481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680725061,0.06467188,115.8,115.77,0.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680726064,8.6375,115.79,115.77,62.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680726359,0.06467188,115.8,115.77,70.70321786]
["bitfinex-derivatives","SOLF0:USTF0",1743680726565,8.70117188,115.8,115.77,70.70321786]
["bitfinex-derivatives","SOLF0:USTF0",1743680727453,0.06467188,115.8,115.77,62.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680727659,0.06467188,115.8,115.77,78.9661277]
["bitfinex-derivatives","SOLF0:USTF0",1743680729860,8.70137188,115.8,115.77,78.9661277]
["bitfinex-derivatives","SOLF0:USTF0",1743680730069,0.06467188,115.8,115.77,62.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680730368,8.6373,115.79,115.77,62.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680730573,0.06467188,115.8,115.77,62.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680730869,0.06467188,115.8,115.78,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680731268,0.06467188,115.8,115.79,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743680731672,0.06467188,115.8,115.79,40.917]
["bitfinex-derivatives","SOLF0:USTF0",1743680734974,0.06467188,115.8,115.79,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743680735175,0.06467188,115.8,115.77,62.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680735368,0.06467188,115.8,115.77,70.70281786]
["bitfinex-derivatives","SOLF0:USTF0",1743680736072,0.06467188,115.8,115.77,62.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680736274,8.70127188,115.8,115.77,62.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680736474,0.06467188,115.8,115.77,62.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680736662,0.06467188,115.8,115.77,70.70301786]
["bitfinex-derivatives","SOLF0:USTF0",1743680736866,8.70137188,115.8,115.77,70.70301786]
["bitfinex-derivatives","SOLF0:USTF0",1743680737267,0.06467188,115.8,115.77,62.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680737676,8.6376,115.79,115.77,62.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680737864,0.06467188,115.8,115.77,62.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680738069,0.06467188,115.8,115.77,0.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680738263,8.637,115.79,115.77,0.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680740971,8.637,115.79,115.77,8.70321786]
["bitfinex-derivatives","SOLF0:USTF0",1743680741171,0.06467188,115.8,115.77,0.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680741564,0.06467188,115.8,115.78,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743680742982,0.06467188,115.8,115.77,0.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680743365,8.70127188,115.8,115.77,0.06481786]
["bitfinex-derivatives","SOLF0:USTF0",1743680743674,8.70127188,115.8,115.77,8.70331786]
["bitfinex-derivatives","SOLF0:USTF0",1743680743869,13.1705,115.85,115.79,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680744076,14.04833527,115.89,115.81,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680744265,14.04833527,115.89,115.83,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680744465,46.32833527,115.89,115.83,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680744777,14.04833527,115.89,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680744982,14.04833527,115.89,115.87,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680744983,11.84693527,115.89,115.87,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680745174,0.06490184,115.88,115.87,25.53230984]
["bitfinex-derivatives","SOLF0:USTF0",1743680745371,0.06490184,115.88,115.85,49.24586313]
["bitfinex-derivatives","SOLF0:USTF0",1743680745673,8.6317,115.86,115.85,0.06455329]
["bitfinex-derivatives","SOLF0:USTF0",1743680746975,2.27440184,115.88,115.85,0.06455329]
["bitfinex-derivatives","SOLF0:USTF0",1743680747673,10.90520184,115.88,115.85,0.06455329]
["bitfinex-derivatives","SOLF0:USTF0",1743680747873,2.27440184,115.88,115.85,0.06455329]
["bitfinex-derivatives","SOLF0:USTF0",1743680748277,8.6313,115.87,115.85,0.06455329]
["bitfinex-derivatives","SOLF0:USTF0",1743680749378,8.6313,115.87,115.85,8.69695329]
["bitfinex-derivatives","SOLF0:USTF0",1743680749583,10.90510184,115.88,115.85,8.69695329]
["bitfinex-derivatives","SOLF0:USTF0",1743680749777,2.27440184,115.88,115.85,8.69695329]
["bitfinex-derivatives","SOLF0:USTF0",1743680749976,8.6311,115.87,115.85,0.06455329]
["bitfinex-derivatives","SOLF0:USTF0",1743680752484,8.69560184,115.88,115.85,8.69665329]
["bitfinex-derivatives","SOLF0:USTF0",1743680752983,0.06490184,115.88,115.85,8.69665329]
["bitfinex-derivatives","SOLF0:USTF0",1743680753396,0.06490184,115.88,115.85,0.06455329]
["bitfinex-derivatives","SOLF0:USTF0",1743680753982,8.6313,115.87,115.85,8.69705329]
["bitfinex-derivatives","SOLF0:USTF0",1743680754182,0.06490184,115.88,115.86,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680755684,0.06490184,115.88,115.87,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743680755882,0.06490184,115.88,115.86,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680757495,0.06490184,115.88,115.87,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743680757795,0.06490184,115.88,115.86,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680758296,0.06490184,115.88,115.86,25.53270984]
["bitfinex-derivatives","SOLF0:USTF0",1743680758793,0.06490184,115.88,115.86,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680759001,0.06490184,115.88,115.85,0.06455329]
["bitfinex-derivatives","SOLF0:USTF0",1743680759188,0.06490184,115.88,115.86,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680759584,0.06490184,115.88,115.87,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743680760184,2.2433,115.95,115.87,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743680760393,34.5033,115.95,115.88,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680760595,8.6278,115.92,115.88,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680760797,51.40460984,115.95,115.87,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743680761195,8.6309,115.88,115.86,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680761589,8.6309,115.88,115.86,16.96056316]
["bitfinex-derivatives","SOLF0:USTF0",1743680761791,0.05806602,115.88,115.86,16.96056316]
["bitfinex-derivatives","SOLF0:USTF0",1743680761997,0.05806602,115.88,115.87,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743680762303,0.05806602,115.88,115.86,49.22056316]
["bitfinex-derivatives","SOLF0:USTF0",1743680762597,0.05806602,115.88,115.86,0.05925332]
["bitfinex-derivatives","SOLF0:USTF0",1743680762801,2.26176602,115.88,115.86,0.05925332]
["bitfinex-derivatives","SOLF0:USTF0",1743680763002,8.631,115.87,115.86,0.05925332]
["bitfinex-derivatives","SOLF0:USTF0",1743680766100,0.05806602,115.88,115.86,0.05925332]
["bitfinex-derivatives","SOLF0:USTF0",1743680766297,0.05806602,115.88,115.86,16.96056316]
["bitfinex-derivatives","SOLF0:USTF0",1743680766697,0.05806602,115.88,115.87,40.891]
["bitfinex-derivatives","SOLF0:USTF0",1743680767291,6.602e-05,115.88,115.87,40.891]
["bitfinex-derivatives","SOLF0:USTF0",1743680767497,2.2713,115.95,115.87,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743680767697,2.2713,115.95,115.9,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680767902,8.6269,115.93,115.91,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743680768297,8.6269,115.93,115.9,49.16130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680768697,8.69069881,115.93,115.9,57.85160483]
["bitfinex-derivatives","SOLF0:USTF0",1743680768896,8.6274,115.92,115.9,49.22350483]
["bitfinex-derivatives","SOLF0:USTF0",1743680770305,0.06379881,115.93,115.9,49.22350483]
["bitfinex-derivatives","SOLF0:USTF0",1743680770806,8.69079881,115.93,115.9,57.85190483]
["bitfinex-derivatives","SOLF0:USTF0",1743680772404,32.30379881,115.93,115.86,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680772603,32.24,115.93,115.86,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680772905,16.90130984,115.92,115.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743680773199,16.90130984,115.92,115.84,78.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680773405,2.3517,115.91,115.84,78.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680773598,8.69029552,115.89,115.87,0.06486862]
["bitfinex-derivatives","SOLF0:USTF0",1743680774001,0.06009552,115.89,115.87,0.06486862]
["bitfinex-derivatives","SOLF0:USTF0",1743680774199,8.6303,115.88,115.87,0.06486862]
["bitfinex-derivatives","SOLF0:USTF0",1743680775503,0.06009552,115.89,115.83,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1743680775710,51.46390984,115.9,115.83,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1743680775903,16.90130984,115.88,115.8,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680776104,16.90130984,115.86,115.78,552.81610984]
["bitfinex-derivatives","SOLF0:USTF0",1743680776402,16.90130984,115.86,115.78,556.89840984]
["bitfinex-derivatives","SOLF0:USTF0",1743680776403,36.7222,115.85,115.78,556.89840984]
["bitfinex-derivatives","SOLF0:USTF0",1743680776605,8.6358,115.81,115.78,556.89840984]
["bitfinex-derivatives","SOLF0:USTF0",1743680776807,8.6358,115.81,115.8,0.06621293]
["bitfinex-derivatives","SOLF0:USTF0",1743680777904,0.06038614,115.82,115.8,0.06621293]
["bitfinex-derivatives","SOLF0:USTF0",1743680778210,0.06038614,115.82,115.8,16.96752277]
["bitfinex-derivatives","SOLF0:USTF0",1743680778602,0.06038614,115.82,115.81,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1743680778908,8.614e-05,115.82,115.81,102.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743680779108,36.9492,115.89,115.81,111.14130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680779306,36.9492,115.89,115.83,16.90130984]
["bitfinex-derivatives","SOLF0:USTF0",1743680779513,8.6304,115.88,115.85,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743680779812,74.41365724,115.93,115.84,59.26591614]
["bitfinex-derivatives","SOLF0:USTF0",1743680780012,111.19045724,115.93,115.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743680780210,0.06120427,115.9,115.87,0.06631342]
["bitfinex-derivatives","SOLF0:USTF0",1743680780600,8.6296,115.89,115.87,0.06631342]
["bitfinex-derivatives","SOLF0:USTF0",1743680780806,0.06120427,115.9,115.87,0.06631342]
["bitfinex-derivatives","SOLF0:USTF0",1743680781816,8.6295,115.89,115.87,0.06631342]
["bitfinex-derivatives","SOLF0:USTF0",1743680782214,0.06120427,115.9,115.87,0.06631342]
["bitfinex-derivatives","SOLF0:USTF0",1743680782416,0.06120427,115.9,115.87,62.06631342]
["bitfinex-derivatives","SOLF0:USTF0",1743680782610,0.06120427,115.9,115.87,0.06631342]
["bitfinex-derivatives","SOLF0:USTF0",1743680782815,8.6301,115.89,115.87,0.06631342]
["bitfinex-derivatives","SOLF0:USTF0",1743680783206,0.06120427,115.9,115.87,0.06631342]
["bitfinex-derivatives","SOLF0:USTF0",1743680783901,2.2351,115.95,115.88,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743680784303,2.2351,115.95,115.88,59.26591614]
["bitfinex-derivatives","SOLF0:USTF0",1743680784615,8.6261,115.94,115.91,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743680784821,2.2351,115.95,115.91,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743680785021,16.50483527,115.96,115.91,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743680785224,0.05636039,115.94,115.92,8.69054524]
["bitfinex-derivatives","SOLF0:USTF0",1743680785717,0.05636039,115.94,115.92,70.69054524]
["bitfinex-derivatives","SOLF0:USTF0",1743680786518,0.05636039,115.94,115.93,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743680786718,11.84693527,115.96,115.92,526.34966138]
["bitfinex-derivatives","SOLF0:USTF0",1743680786923,11.84693527,115.96,115.94,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743680787115,11.84693527,115.96,115.95,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743680787717,2.2243,116.01,115.95,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743680787923,36.7294,116.02,115.96,27.02591614]
["bitfinex-derivatives","SOLF0:USTF0",1743680787924,2.512e-05,115.97,115.96,27.02591614]
["bitfinex-derivatives","SOLF0:USTF0",1743680788121,47.3877411,116.04,115.96,27.02591614]
["bitfinex-derivatives","SOLF0:USTF0",1743680788320,47.3877411,116.04,115.99,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743680788529,47.3877411,116.04,115.99,40.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743680789123,47.3877411,116.04,115.99,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743680789324,8.6207,116.01,116.0,0.0606274]
["bitfinex-derivatives","SOLF0:USTF0",1743680789623,0.06552003,116.03,116.0,62.0606274]
["bitfinex-derivatives","SOLF0:USTF0",1743680789811,8.6202,116.02,116.0,62.0606274]
["bitfinex-derivatives","SOLF0:USTF0",1743680790423,8.6206,116.01,116.0,62.0606274]
["bitfinex-derivatives","SOLF0:USTF0",1743680790626,8.6206,116.01,116.0,0.0606274]
["bitfinex-derivatives","SOLF0:USTF0",1743680791018,32.28552003,116.03,115.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743680791420,32.22,116.03,115.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743680791623,32.22,116.03,115.94,27.02591614]
["bitfinex-derivatives","SOLF0:USTF0",1743680791829,32.22,116.03,115.94,59.24591614]
["bitfinex-derivatives","SOLF0:USTF0",1743680792220,0.06046331,116.0,115.94,59.24591614]
["bitfinex-derivatives","SOLF0:USTF0",1743680792424,0.06046331,116.0,115.97,0.06079306]
["bitfinex-derivatives","SOLF0:USTF0",1743680793319,0.06046331,116.0,115.97,8.68389306]
["bitfinex-derivatives","SOLF0:USTF0",1743680793520,0.06046331,116.0,115.97,40.90389306]
["bitfinex-derivatives","SOLF0:USTF0",1743680793723,0.06046331,116.0,115.97,102.90389306]
["bitfinex-derivatives","SOLF0:USTF0",1743680793929,8.6225,115.99,115.97,32.28079306]
["bitfinex-derivatives","SOLF0:USTF0",1743680795043,8.68196331,116.0,115.97,32.28079306]
["bitfinex-derivatives","SOLF0:USTF0",1743680796045,8.6221,115.99,115.97,32.28079306]
["bitfinex-derivatives","SOLF0:USTF0",1743680796248,0.06046331,116.0,115.97,32.28079306]
["bitfinex-derivatives","SOLF0:USTF0",1743680796436,8.6222,115.99,115.97,32.28079306]
["bitfinex-derivatives","SOLF0:USTF0",1743680796644,0.06046331,116.0,115.97,0.06079306]
["bitfinex-derivatives","SOLF0:USTF0",1743680797031,8.6224,115.99,115.97,0.06079306]
["bitfinex-derivatives","SOLF0:USTF0",1743680797434,0.06046331,116.0,115.97,0.06079306]
["bitfinex-derivatives","SOLF0:USTF0",1743680797836,8.6228,115.98,115.97,0.06079306]
["bitfinex-derivatives","SOLF0:USTF0",1743680804046,0.06046331,116.0,115.97,0.06079306]
["bitfinex-derivatives","SOLF0:USTF0",1743680804437,8.6226,115.99,115.97,0.06079306]
["bitfinex-derivatives","SOLF0:USTF0",1743680804838,0.06046331,116.0,115.97,0.06079306]
["bitfinex-derivatives","SOLF0:USTF0",1743680805033,0.06046331,116.0,115.99,16.85819698]
["bitfinex-derivatives","SOLF0:USTF0",1743680805638,0.06046331,116.0,115.99,25.48029698]
["bitfinex-derivatives","SOLF0:USTF0",1743680806547,0.06046331,116.0,115.99,16.85819698]
["bitfinex-derivatives","SOLF0:USTF0",1743680807746,0.06046331,116.0,115.99,25.48029698]
["bitfinex-derivatives","SOLF0:USTF0",1743680809644,32.2,116.1,116.03,16.85819698]
["bitfinex-derivatives","SOLF0:USTF0",1743680809842,2.3315,116.09,116.03,49.05819698]
["bitfinex-derivatives","SOLF0:USTF0",1743680810243,2.3315,116.09,116.03,57.67689698]
["bitfinex-derivatives","SOLF0:USTF0",1743680810651,8.6172,116.06,116.05,0.06620301]
["bitfinex-derivatives","SOLF0:USTF0",1743680812246,8.6197,116.03,116.01,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743680812442,2.3239,116.06,115.99,513.31819698]
["bitfinex-derivatives","SOLF0:USTF0",1743680812648,2.3239,116.06,115.99,496.46]
["bitfinex-derivatives","SOLF0:USTF0",1743680812950,8.6202,116.02,115.99,505.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743680813336,2.3487,116.05,116.0,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743680813649,0.05464097,116.02,115.99,496.46]
["bitfinex-derivatives","SOLF0:USTF0",1743680813850,0.05464097,116.02,116.01,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743680814838,8.67484097,116.02,116.01,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743680819554,0.05464097,116.02,116.01,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743680820257,0.05464097,116.02,116.01,8.68040443]
["bitfinex-derivatives","SOLF0:USTF0",1743680820451,0.05464097,116.02,116.01,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743680820856,8.67444097,116.02,116.01,0.05980443]
["bitfinex-derivatives","SOLF0:USTF0",1743680822260,25.53283795,116.02,115.94,496.34]
["bitfinex-derivatives","SOLF0:USTF0",1743680822446,16.85819698,116.0,115.94,496.34]
["bitfinex-derivatives","SOLF0:USTF0",1743680822651,49.05819698,116.0,115.92,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743680822851,8.6256,115.95,115.92,40.827]
["bitfinex-derivatives","SOLF0:USTF0",1743680823362,8.69169513,115.95,115.92,40.88977667]
["bitfinex-derivatives","SOLF0:USTF0",1743680825259,0.06609513,115.95,115.93,70.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743680825449,0.06609513,115.95,115.93,78.85819698]
["bitfinex-derivatives","SOLF0:USTF0",1743680825962,4.6963,116.01,115.93,78.85819698]
["bitfinex-derivatives","SOLF0:USTF0",1743680826755,8.6233,115.98,115.95,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743680826951,0.05756515,115.98,115.96,0.06404571]
["bitfinex-derivatives","SOLF0:USTF0",1743680827455,8.6236,115.97,115.96,0.06404571]
["bitfinex-derivatives","SOLF0:USTF0",1743680828063,8.68076515,115.98,115.96,0.06404571]
["bitfinex-derivatives","SOLF0:USTF0",1743680828270,0.05756515,115.98,115.96,0.06404571]
["bitfinex-derivatives","SOLF0:USTF0",1743680828563,8.68046515,115.98,115.96,0.06404571]
["bitfinex-derivatives","SOLF0:USTF0",1743680829863,8.68046515,115.98,115.96,62.06404571]
["bitfinex-derivatives","SOLF0:USTF0",1743680831363,0.05756515,115.98,115.96,70.68814571]
["bitfinex-derivatives","SOLF0:USTF0",1743680833967,8.68036515,115.98,115.96,70.68814571]
["bitfinex-derivatives","SOLF0:USTF0",1743680834167,8.68036515,115.98,115.96,62.06404571]
["bitfinex-derivatives","SOLF0:USTF0",1743680834371,0.05756515,115.98,115.96,0.06404571]
["bitfinex-derivatives","SOLF0:USTF0",1743680835272,8.68086515,115.98,115.96,0.06404571]
["bitfinex-derivatives","SOLF0:USTF0",1743680835570,0.05756515,115.98,115.96,0.06404571]
["bitfinex-derivatives","SOLF0:USTF0",1743680835768,8.6236,115.97,115.96,0.06404571]
["bitfinex-derivatives","SOLF0:USTF0",1743680836874,8.68076515,115.98,115.96,0.06404571]
["bitfinex-derivatives","SOLF0:USTF0",1743680837567,8.6236,115.97,115.96,0.06404571]
["bitfinex-derivatives","SOLF0:USTF0",1743680841385,8.626,115.94,115.92,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743680841870,8.626,115.94,115.92,40.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743680842172,8.6253,115.95,115.92,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743680842376,8.6253,115.95,115.92,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1743680842573,8.68609565,115.95,115.93,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743680843380,0.06079565,115.95,115.93,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743680843982,0.06079565,115.95,115.94,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743680846873,0.06079565,115.95,115.93,16.85819698]
["bitfinex-derivatives","SOLF0:USTF0",1743680847274,0.06079565,115.95,115.92,102.88551429]
["bitfinex-derivatives","SOLF0:USTF0",1743680847776,8.68609565,115.95,115.92,94.25871429]
["bitfinex-derivatives","SOLF0:USTF0",1743680848280,8.68609565,115.95,115.93,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743680848667,0.06079565,115.95,115.93,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743680849580,8.68589565,115.95,115.93,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743680852078,0.06079565,115.95,115.94,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743680852284,4.6963,116.01,115.93,16.85819698]
["bitfinex-derivatives","SOLF0:USTF0",1743680852484,4.6963,116.01,115.96,16.85819698]
["bitfinex-derivatives","SOLF0:USTF0",1743680852784,8.6218,116.0,115.97,40.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743680853378,8.68781012,116.0,115.97,40.88232076]
["bitfinex-derivatives","SOLF0:USTF0",1743680854679,0.06601012,116.0,115.97,0.05922076]
["bitfinex-derivatives","SOLF0:USTF0",1743680854879,49.1242071,116.0,115.97,0.05922076]
["bitfinex-derivatives","SOLF0:USTF0",1743680855079,8.6228,115.98,115.97,0.05922076]
["bitfinex-derivatives","SOLF0:USTF0",1743680856881,8.6225,115.99,115.97,0.05922076]
["bitfinex-derivatives","SOLF0:USTF0",1743680857086,0.06601012,116.0,115.97,0.05922076]
["bitfinex-derivatives","SOLF0:USTF0",1743680857586,0.06601012,116.0,115.98,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743680857974,8.68731012,116.0,115.97,8.68222076]
["bitfinex-derivatives","SOLF0:USTF0",1743680859583,0.06601012,116.0,115.97,0.05922076]
["bitfinex-derivatives","SOLF0:USTF0",1743680859790,0.06601012,116.0,115.97,16.91741774]
["bitfinex-derivatives","SOLF0:USTF0",1743680860182,0.06601012,116.0,115.99,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743680860379,0.06601012,116.0,115.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743680860579,0.06601012,116.0,115.97,49.11741774]
["bitfinex-derivatives","SOLF0:USTF0",1743680861289,0.06601012,116.0,115.98,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743680861486,0.06601012,116.0,115.97,49.11741774]
["bitfinex-derivatives","SOLF0:USTF0",1743680861889,0.06601012,116.0,115.97,32.25922076]
["bitfinex-derivatives","SOLF0:USTF0",1743680862477,0.06601012,116.0,115.97,0.05922076]
["bitfinex-derivatives","SOLF0:USTF0",1743680863190,8.6228,115.98,115.97,0.05922076]
["bitfinex-derivatives","SOLF0:USTF0",1743680866185,8.6258,115.94,115.91,545.55819698]
["bitfinex-derivatives","SOLF0:USTF0",1743680866385,6.7249,115.97,115.91,528.7]
["bitfinex-derivatives","SOLF0:USTF0",1743680866584,49.03819698,115.96,115.89,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743680866785,49.03819698,115.96,115.88,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743680867094,16.85819698,115.92,115.83,320.9234442]
["bitfinex-derivatives","SOLF0:USTF0",1743680867291,8.6315,115.87,115.83,344.4700442]
["bitfinex-derivatives","SOLF0:USTF0",1743680867498,16.85819698,115.9,115.83,295.43184722]
["bitfinex-derivatives","SOLF0:USTF0",1743680867684,16.85819698,115.9,115.86,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743680867885,8.631,115.87,115.86,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743680873596,0.06612532,115.88,115.86,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743680874396,0.06612532,115.88,115.87,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743680876397,0.06612532,115.88,115.86,8.68596361]
["bitfinex-derivatives","SOLF0:USTF0",1743680876693,0.06612532,115.88,115.86,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743680877197,0.06612532,115.88,115.87,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743680877395,2.3313,115.94,115.87,27.03098584]
["bitfinex-derivatives","SOLF0:USTF0",1743680877695,2.3313,115.94,115.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743680877997,8.6276,115.92,115.89,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743680878387,2.3313,115.94,115.89,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743680878589,0.0586618,115.92,115.89,8.68423537]
["bitfinex-derivatives","SOLF0:USTF0",1743680878790,0.0586618,115.92,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680879098,32.2586618,115.92,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680879293,8.6288,115.9,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680881204,4.6326,115.91,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680881596,13.261,115.91,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680882200,40.8863618,115.92,115.89,8.68463537]
["bitfinex-derivatives","SOLF0:USTF0",1743680882398,0.0586618,115.92,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680882795,8.6866618,115.92,115.89,8.68433537]
["bitfinex-derivatives","SOLF0:USTF0",1743680883096,0.0586618,115.92,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680883303,8.628,115.91,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680883498,32.2586618,115.92,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680883890,8.6288,115.9,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680884199,32.2586618,115.92,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680884398,8.6286,115.91,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680884703,32.2586618,115.92,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680884902,8.6288,115.9,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680886206,8.6284,115.91,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680886408,32.2586618,115.92,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680886793,8.6283,115.91,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680887108,32.2586618,115.92,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680887304,8.6288,115.9,115.89,0.05513537]
["bitfinex-derivatives","SOLF0:USTF0",1743680887515,32.2586618,115.92,115.84,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1743680887698,8.6306,115.88,115.85,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743680888609,8.68903468,115.88,115.85,8.69187688]
["bitfinex-derivatives","SOLF0:USTF0",1743680888809,0.05843468,115.88,115.85,0.05977688]
["bitfinex-derivatives","SOLF0:USTF0",1743680889211,4.68303468,115.88,115.85,0.05977688]
["bitfinex-derivatives","SOLF0:USTF0",1743680889396,8.6317,115.86,115.85,0.05977688]
["bitfinex-derivatives","SOLF0:USTF0",1743680894315,8.6351,115.83,115.8,496.5]
["bitfinex-derivatives","SOLF0:USTF0",1743680895019,8.6351,115.83,115.8,505.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743680895402,8.69229281,115.83,115.8,505.19596753]
["bitfinex-derivatives","SOLF0:USTF0",1743680895603,8.6359,115.82,115.8,496.55936753]
["bitfinex-derivatives","SOLF0:USTF0",1743680895913,0.05719281,115.83,115.8,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1743680896114,0.05719281,115.83,115.81,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1743680896414,0.05719281,115.83,115.8,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1743680897115,8.69239281,115.83,115.8,70.69596753]
["bitfinex-derivatives","SOLF0:USTF0",1743680897316,0.05719281,115.83,115.8,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1743680897701,8.6359,115.82,115.8,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1743680898215,8.69239281,115.83,115.8,8.69586753]
["bitfinex-derivatives","SOLF0:USTF0",1743680898404,0.05719281,115.83,115.8,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1743680898908,0.05719281,115.83,115.81,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743680899716,8.69229281,115.83,115.8,8.69596753]
["bitfinex-derivatives","SOLF0:USTF0",1743680899917,8.69229281,115.83,115.8,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1743680900216,0.05719281,115.83,115.8,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1743680900822,8.69239281,115.83,115.8,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1743680901419,8.69239281,115.83,115.8,8.69576753]
["bitfinex-derivatives","SOLF0:USTF0",1743680901718,8.69239281,115.83,115.8,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1743680902124,0.05719281,115.83,115.8,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1743680902421,0.05719281,115.83,115.8,32.27936753]
["bitfinex-derivatives","SOLF0:USTF0",1743680902724,0.05719281,115.83,115.82,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743680905721,0.05719281,115.83,115.8,8.69606753]
["bitfinex-derivatives","SOLF0:USTF0",1743680905922,32.27719281,115.83,115.8,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1743680906130,8.6363,115.81,115.8,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1743680906423,19.0931715,115.82,115.74,16.9015715]
["bitfinex-derivatives","SOLF0:USTF0",1743680907127,16.9015715,115.8,115.71,16.9015715]
["bitfinex-derivatives","SOLF0:USTF0",1743680907322,8.6401,115.76,115.73,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743680907525,16.9015715,115.78,115.71,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1743680907832,0.06070228,115.76,115.73,0.05704229]
["bitfinex-derivatives","SOLF0:USTF0",1743680908031,32.22,115.75,115.73,0.05704229]
["bitfinex-derivatives","SOLF0:USTF0",1743680908629,8.6416,115.74,115.73,0.05704229]
["bitfinex-derivatives","SOLF0:USTF0",1743680909225,8.6435,115.72,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680909527,49.1215715,115.72,115.65,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743680910037,16.9015715,115.7,115.62,514.0815715]
["bitfinex-derivatives","SOLF0:USTF0",1743680910239,16.9015715,115.68,115.6,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743680910438,8.648,115.66,115.65,0.05844226]
["bitfinex-derivatives","SOLF0:USTF0",1743680910636,40.868,115.66,115.65,0.05844226]
["bitfinex-derivatives","SOLF0:USTF0",1743680910836,40.868,115.66,115.62,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743680911035,8.6483,115.65,115.64,0.05639984]
["bitfinex-derivatives","SOLF0:USTF0",1743680911238,32.22,115.66,115.64,0.05639984]
["bitfinex-derivatives","SOLF0:USTF0",1743680911437,32.22,115.66,115.59,312.33341872]
["bitfinex-derivatives","SOLF0:USTF0",1743680911642,40.92275208,115.66,115.64,0.06160552]
["bitfinex-derivatives","SOLF0:USTF0",1743680911843,40.8679,115.66,115.59,312.33341872]
["bitfinex-derivatives","SOLF0:USTF0",1743680912037,40.92304107,115.66,115.64,0.05838167]
["bitfinex-derivatives","SOLF0:USTF0",1743680912242,40.8679,115.66,115.62,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743680912433,40.8679,115.66,115.64,0.06194382]
["bitfinex-derivatives","SOLF0:USTF0",1743680912434,40.93099001,115.66,115.64,0.06194382]
["bitfinex-derivatives","SOLF0:USTF0",1743680913038,8.6483,115.65,115.64,0.06194382]
["bitfinex-derivatives","SOLF0:USTF0",1743680913644,57.83256151,115.66,115.64,0.06194382]
["bitfinex-derivatives","SOLF0:USTF0",1743680914143,8.6483,115.65,115.64,0.06194382]
["bitfinex-derivatives","SOLF0:USTF0",1743680914542,49.18466151,115.66,115.64,0.06194382]
["bitfinex-derivatives","SOLF0:USTF0",1743680914846,8.6483,115.65,115.64,0.06194382]
["bitfinex-derivatives","SOLF0:USTF0",1743680915246,49.18466151,115.66,115.64,0.06194382]
["bitfinex-derivatives","SOLF0:USTF0",1743680915546,40.93079001,115.66,115.64,0.06194382]
["bitfinex-derivatives","SOLF0:USTF0",1743680916045,32.28309001,115.66,115.64,0.06194382]
["bitfinex-derivatives","SOLF0:USTF0",1743680916231,49.18466151,115.66,115.64,0.06194382]
["bitfinex-derivatives","SOLF0:USTF0",1743680916435,49.18466151,115.66,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680916646,8.6495,115.64,115.6,70.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743680917139,8.6484,115.65,115.61,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743680917644,0.05710827,115.64,115.62,0.05470331]
["bitfinex-derivatives","SOLF0:USTF0",1743680917944,8.70620827,115.64,115.62,0.05470331]
["bitfinex-derivatives","SOLF0:USTF0",1743680918445,32.24,115.63,115.62,0.05470331]
["bitfinex-derivatives","SOLF0:USTF0",1743680918847,0.05710827,115.64,115.62,0.05470331]
["bitfinex-derivatives","SOLF0:USTF0",1743680919444,0.05710827,115.64,115.62,8.70520331]
["bitfinex-derivatives","SOLF0:USTF0",1743680920845,0.05710827,115.64,115.62,0.05470331]
["bitfinex-derivatives","SOLF0:USTF0",1743680922050,8.70620827,115.64,115.62,0.05470331]
["bitfinex-derivatives","SOLF0:USTF0",1743680923538,40.8898,115.63,115.62,0.05470331]
["bitfinex-derivatives","SOLF0:USTF0",1743680924341,32.24,115.63,115.62,0.05470331]
["bitfinex-derivatives","SOLF0:USTF0",1743680924543,0.05710827,115.64,115.62,0.05470331]
["bitfinex-derivatives","SOLF0:USTF0",1743680924744,8.70630827,115.64,115.62,0.05470331]
["bitfinex-derivatives","SOLF0:USTF0",1743680924945,0.05710827,115.64,115.62,0.05470331]
["bitfinex-derivatives","SOLF0:USTF0",1743680925244,0.05710827,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743680926253,0.05710827,115.64,115.62,8.70490331]
["bitfinex-derivatives","SOLF0:USTF0",1743680927653,0.05710827,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743680929255,8.6464,115.68,115.65,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743680929450,2.3281,115.7,115.65,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743680929655,34.5881,115.7,115.65,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743680930052,2.3281,115.7,115.65,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743680930351,8.6457,115.69,115.65,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743680930550,0.05900918,115.69,115.66,0.06213701]
["bitfinex-derivatives","SOLF0:USTF0",1743680930856,8.6466,115.68,115.66,0.06213701]
["bitfinex-derivatives","SOLF0:USTF0",1743680932350,8.6468,115.67,115.66,0.06213701]
["bitfinex-derivatives","SOLF0:USTF0",1743680933057,8.6464,115.68,115.66,0.06213701]
["bitfinex-derivatives","SOLF0:USTF0",1743680933451,0.05900918,115.69,115.66,0.06213701]
["bitfinex-derivatives","SOLF0:USTF0",1743680933852,8.6468,115.67,115.66,0.06213701]
["bitfinex-derivatives","SOLF0:USTF0",1743680937165,57.7815715,115.67,115.51,17.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743680937351,16.9015715,115.63,115.53,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743680937559,8.6537,115.58,115.54,16.9015715]
["bitfinex-derivatives","SOLF0:USTF0",1743680937856,32.24,115.62,115.56,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743680938058,32.24,115.62,115.54,16.9015715]
["bitfinex-derivatives","SOLF0:USTF0",1743680938253,8.6535,115.59,115.58,0.05557839]
["bitfinex-derivatives","SOLF0:USTF0",1743680938764,32.24,115.59,115.53,53.5736715]
["bitfinex-derivatives","SOLF0:USTF0",1743680939067,8.6549,115.57,115.53,53.5736715]
["bitfinex-derivatives","SOLF0:USTF0",1743680939256,32.24,115.56,115.44,16.9015715]
["bitfinex-derivatives","SOLF0:USTF0",1743680939458,32.24,115.55,115.48,16.9015715]
["bitfinex-derivatives","SOLF0:USTF0",1743680939658,32.24,115.56,115.49,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1743680939860,0.06035359,115.53,115.5,16.95789411]
["bitfinex-derivatives","SOLF0:USTF0",1743680940053,0.06035359,115.53,115.52,16.9015715]
["bitfinex-derivatives","SOLF0:USTF0",1743680940459,0.06035359,115.53,115.51,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1743680940862,0.06035359,115.53,115.52,25.5595715]
["bitfinex-derivatives","SOLF0:USTF0",1743680941061,0.06035359,115.53,115.52,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743680941366,0.06035359,115.53,115.5,0.05632261]
["bitfinex-derivatives","SOLF0:USTF0",1743680942964,0.06035359,115.53,115.51,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743680943171,32.24,115.52,115.5,0.05632261]
["bitfinex-derivatives","SOLF0:USTF0",1743680943368,8.6588,115.51,115.5,0.05632261]
["bitfinex-derivatives","SOLF0:USTF0",1743680944758,32.24,115.52,115.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680944963,49.1415715,115.52,115.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680945164,16.9015715,115.48,115.33,358.70665943]
["bitfinex-derivatives","SOLF0:USTF0",1743680945463,544.0,115.51,115.33,358.70665943]
["bitfinex-derivatives","SOLF0:USTF0",1743680945464,16.9015715,115.44,115.37,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743680945665,32.26,115.43,115.37,16.9015715]
["bitfinex-derivatives","SOLF0:USTF0",1743680945866,16.9015715,115.46,115.37,16.9015715]
["bitfinex-derivatives","SOLF0:USTF0",1743680946065,2.1652,115.51,115.45,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743680946270,2.1652,115.51,115.43,49.1615715]
["bitfinex-derivatives","SOLF0:USTF0",1743680946466,132.22992545,115.59,115.49,16.9015715]
["bitfinex-derivatives","SOLF0:USTF0",1743680946666,235.991013,115.61,115.5,521.8248715]
["bitfinex-derivatives","SOLF0:USTF0",1743680946867,16.9015715,115.6,115.5,554.6848715]
["bitfinex-derivatives","SOLF0:USTF0",1743680947064,16.9015715,115.58,115.5,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743680947262,32.9,115.57,115.5,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743680947569,32.98,115.59,115.55,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743680947766,11.0391,115.6,115.55,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743680948068,0.06389013,115.58,115.5,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743680948370,32.98,115.57,115.5,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743680948558,34.75070266,115.56,115.5,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743680949169,34.75070266,115.56,115.47,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743680949371,0.05543412,115.54,115.52,0.05464724]
["bitfinex-derivatives","SOLF0:USTF0",1743680949665,8.6573,115.53,115.52,0.05464724]
["bitfinex-derivatives","SOLF0:USTF0",1743680950664,0.05543412,115.54,115.52,0.05464724]
["bitfinex-derivatives","SOLF0:USTF0",1743680957365,8.6573,115.53,115.52,0.05464724]
["bitfinex-derivatives","SOLF0:USTF0",1743680957575,2.3855,115.53,115.46,35.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743680957877,8.6592,115.51,115.47,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743680958060,2.3855,115.53,115.46,35.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743680958565,8.6583,115.52,115.48,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743680958766,0.05665635,115.51,115.49,60.1267992]
["bitfinex-derivatives","SOLF0:USTF0",1743680958974,2.3855,115.57,115.49,60.1267992]
["bitfinex-derivatives","SOLF0:USTF0",1743680959167,8.6554,115.56,115.53,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1743680959375,2.3855,115.57,115.53,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1743680959876,2.3855,115.57,115.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743680960078,0.06273689,115.56,115.54,0.05882991]
["bitfinex-derivatives","SOLF0:USTF0",1743680960876,35.3855,115.62,115.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743680961070,2.3855,115.62,115.55,60.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743680961370,2.3855,115.62,115.57,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743680961572,17.2919,115.69,115.57,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743680961573,8.64248015,115.71,115.61,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743680961777,6.8911,115.7,115.64,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743680961964,8.648,115.66,115.65,0.05612607]
["bitfinex-derivatives","SOLF0:USTF0",1743680963977,0.0545925,115.67,115.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743680964362,8.6488,115.65,115.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743680964567,33.08,115.67,115.58,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743680964772,33.08,115.67,115.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743680964974,8.6504,115.63,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680965277,0.05902982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680965775,0.05902982,115.64,115.61,8.71412949]
["bitfinex-derivatives","SOLF0:USTF0",1743680965980,0.05902982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680966471,33.11902982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680966678,8.6505,115.62,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680968282,0.05902982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680969379,8.70862982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680970078,0.05902982,115.64,115.61,8.71402949]
["bitfinex-derivatives","SOLF0:USTF0",1743680970480,0.05902982,115.64,115.62,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743680970681,0.05902982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680972065,8.70842982,115.64,115.61,8.71442949]
["bitfinex-derivatives","SOLF0:USTF0",1743680972271,8.70842982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680972483,0.05902982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680972677,8.70842982,115.64,115.61,8.71412949]
["bitfinex-derivatives","SOLF0:USTF0",1743680973072,0.05902982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680973677,8.6498,115.63,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680974379,0.05902982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680975073,8.6505,115.62,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680975380,0.05902982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680975579,8.6502,115.63,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680975777,0.05902982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680975984,8.70872982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680976283,0.05902982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680977673,8.70852982,115.64,115.61,8.71432949]
["bitfinex-derivatives","SOLF0:USTF0",1743680978075,0.05902982,115.64,115.61,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1743680979174,0.05902982,115.64,115.62,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743680979680,0.05902982,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743680980084,0.05902982,115.64,115.63,41.4898]
["bitfinex-derivatives","SOLF0:USTF0",1743680981183,0.05902982,115.64,115.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743680981383,0.05902982,115.64,115.61,60.03002869]
["bitfinex-derivatives","SOLF0:USTF0",1743680981688,0.05902982,115.64,115.62,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743680981883,0.05902982,115.64,115.61,60.03002869]
["bitfinex-derivatives","SOLF0:USTF0",1743680982283,0.05902982,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743680984688,0.05902982,115.64,115.62,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743680985074,0.05902982,115.64,115.61,60.03002869]
["bitfinex-derivatives","SOLF0:USTF0",1743680986181,0.05902982,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743680988493,2.982e-05,115.64,115.63,35.8165992]
["bitfinex-derivatives","SOLF0:USTF0",1743680988692,8.6461,115.68,115.66,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743680989494,8.6461,115.68,115.65,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743680989688,2.3314,115.69,115.64,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743680989887,0.06599451,115.68,115.65,0.06539515]
["bitfinex-derivatives","SOLF0:USTF0",1743680990095,8.6471,115.67,115.65,8.71339515]
["bitfinex-derivatives","SOLF0:USTF0",1743680990294,0.06599451,115.68,115.65,27.23219435]
["bitfinex-derivatives","SOLF0:USTF0",1743680990489,2.3581,115.73,115.67,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743680990793,2.3581,115.73,115.67,59.8667992]
["bitfinex-derivatives","SOLF0:USTF0",1743680990993,2.3169,115.77,115.69,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743680991292,13.1751,115.77,115.74,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743680991498,2.2183,115.77,115.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743680991787,2.28218492,115.77,115.74,0.05651906]
["bitfinex-derivatives","SOLF0:USTF0",1743680992292,8.6408,115.75,115.74,0.05651906]
["bitfinex-derivatives","SOLF0:USTF0",1743680993492,8.6404,115.76,115.74,0.05651906]
["bitfinex-derivatives","SOLF0:USTF0",1743680993895,8.6408,115.75,115.74,0.05651906]
["bitfinex-derivatives","SOLF0:USTF0",1743680997481,8.6404,115.76,115.74,0.05651906]
["bitfinex-derivatives","SOLF0:USTF0",1743680998792,8.6404,115.76,115.74,8.69771906]
["bitfinex-derivatives","SOLF0:USTF0",1743680999294,8.6404,115.76,115.74,0.05651906]
["bitfinex-derivatives","SOLF0:USTF0",1743680999496,8.6408,115.75,115.74,0.05651906]
["bitfinex-derivatives","SOLF0:USTF0",1743680999791,2.28218492,115.77,115.74,0.05651906]
["bitfinex-derivatives","SOLF0:USTF0",1743680999997,8.6401,115.76,115.74,0.05651906]
["bitfinex-derivatives","SOLF0:USTF0",1743681000389,8.6401,115.76,115.74,8.69771906]
["bitfinex-derivatives","SOLF0:USTF0",1743681000795,8.6401,115.76,115.74,0.05651906]
["bitfinex-derivatives","SOLF0:USTF0",1743681000989,8.6408,115.75,115.74,0.05651906]
["bitfinex-derivatives","SOLF0:USTF0",1743681001189,2.28218492,115.77,115.74,0.05651906]
["bitfinex-derivatives","SOLF0:USTF0",1743681001594,8.6408,115.75,115.74,0.05651906]
["bitfinex-derivatives","SOLF0:USTF0",1743681002498,8.6428,115.73,115.7,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743681002899,8.6434,115.72,115.69,59.7467992]
["bitfinex-derivatives","SOLF0:USTF0",1743681003292,8.6434,115.72,115.7,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743681003492,8.70021718,115.72,115.7,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743681004194,0.05681718,115.72,115.7,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743681004903,0.05681718,115.72,115.71,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743681008008,0.05681718,115.72,115.69,59.81230767]
["bitfinex-derivatives","SOLF0:USTF0",1743681008498,0.05681718,115.72,115.71,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743681011208,1.50369442,115.83,115.71,35.8067992]
["bitfinex-derivatives","SOLF0:USTF0",1743681011506,4.4201,115.87,115.77,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743681011709,8.6373,115.8,115.77,35.8053992]
["bitfinex-derivatives","SOLF0:USTF0",1743681012000,4.4201,115.87,115.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743681012207,8.6361,115.82,115.79,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743681012408,0.05898466,115.84,115.81,0.05672604]
["bitfinex-derivatives","SOLF0:USTF0",1743681012604,54.5453,115.87,115.81,32.91672604]
["bitfinex-derivatives","SOLF0:USTF0",1743681012801,0.06214864,115.84,115.81,32.91672604]
["bitfinex-derivatives","SOLF0:USTF0",1743681013506,32.92214864,115.84,115.81,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743681013706,2.2863,115.83,115.81,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743681014094,2.2657,115.82,115.81,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743681014405,10.9013,115.82,115.81,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743681021512,2.2657,115.82,115.81,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743681021706,8.635,115.83,115.81,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743681021906,0.06214864,115.84,115.81,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743681022319,0.06214864,115.84,115.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743681022910,0.06214864,115.84,115.83,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743681023515,37.1133,115.9,115.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743681023711,2.19,115.89,115.85,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1743681023918,4.4333,115.9,115.83,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743681023919,8.70943695,115.97,115.88,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743681024125,8.70943695,115.97,115.9,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743681024317,8.6255,115.96,115.92,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743681024514,0.06256011,115.95,115.93,0.06467129]
["bitfinex-derivatives","SOLF0:USTF0",1743681024822,8.6267,115.94,115.93,0.06467129]
["bitfinex-derivatives","SOLF0:USTF0",1743681025007,0.06256011,115.95,115.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743681025211,2.3132,115.95,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681025510,8.6286,115.92,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681025906,2.3132,115.95,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681026112,27.1667992,115.94,115.84,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743681026315,32.88,115.93,115.83,530.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681026815,2.3828,115.92,115.83,530.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681027123,29.5495992,115.92,115.83,530.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681027420,0.06388795,115.89,115.86,0.06562163]
["bitfinex-derivatives","SOLF0:USTF0",1743681027618,32.86,115.88,115.86,0.06562163]
["bitfinex-derivatives","SOLF0:USTF0",1743681028413,8.6324,115.87,115.86,0.06562163]
["bitfinex-derivatives","SOLF0:USTF0",1743681031130,8.6333,115.86,115.81,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743681031424,8.6333,115.86,115.82,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743681031822,8.6333,115.86,115.81,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743681032221,8.69363368,115.85,115.82,8.68739795]
["bitfinex-derivatives","SOLF0:USTF0",1743681032423,0.06023368,115.85,115.82,0.05229795]
["bitfinex-derivatives","SOLF0:USTF0",1743681033328,0.06023368,115.85,115.83,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743681033832,8.69363368,115.85,115.83,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743681034016,8.69363368,115.85,115.82,8.68759795]
["bitfinex-derivatives","SOLF0:USTF0",1743681034219,0.06023368,115.85,115.82,0.05229795]
["bitfinex-derivatives","SOLF0:USTF0",1743681034423,8.6348,115.83,115.82,0.05229795]
["bitfinex-derivatives","SOLF0:USTF0",1743681034622,0.06023368,115.85,115.82,0.05229795]
["bitfinex-derivatives","SOLF0:USTF0",1743681035022,8.69413368,115.85,115.82,8.68749795]
["bitfinex-derivatives","SOLF0:USTF0",1743681035333,0.06023368,115.85,115.82,0.05229795]
["bitfinex-derivatives","SOLF0:USTF0",1743681035630,8.69393368,115.85,115.82,8.68789795]
["bitfinex-derivatives","SOLF0:USTF0",1743681036325,8.6341,115.84,115.82,8.68789795]
["bitfinex-derivatives","SOLF0:USTF0",1743681036520,0.06023368,115.85,115.82,0.05229795]
["bitfinex-derivatives","SOLF0:USTF0",1743681036933,8.6345,115.84,115.82,0.05229795]
["bitfinex-derivatives","SOLF0:USTF0",1743681037730,8.6348,115.83,115.82,0.05229795]
["bitfinex-derivatives","SOLF0:USTF0",1743681038832,34.8697,115.84,115.82,0.05229795]
["bitfinex-derivatives","SOLF0:USTF0",1743681038833,43.5045,115.84,115.82,0.05229795]
["bitfinex-derivatives","SOLF0:USTF0",1743681039131,34.8697,115.84,115.82,0.05229795]
["bitfinex-derivatives","SOLF0:USTF0",1743681039330,34.8697,115.84,115.78,497.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681039533,8.6373,115.8,115.77,34.924]
["bitfinex-derivatives","SOLF0:USTF0",1743681039927,34.8697,115.84,115.77,62.0907992]
["bitfinex-derivatives","SOLF0:USTF0",1743681040130,34.8697,115.84,115.79,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743681040633,0.05964256,115.83,115.81,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743681041133,0.05964256,115.83,115.82,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743681041830,0.05964256,115.83,115.79,89.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743681042035,0.05964256,115.83,115.77,34.924]
["bitfinex-derivatives","SOLF0:USTF0",1743681042440,8.6367,115.81,115.79,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743681042635,32.67964256,115.83,115.77,34.924]
["bitfinex-derivatives","SOLF0:USTF0",1743681042834,32.62,115.83,115.77,34.924]
["bitfinex-derivatives","SOLF0:USTF0",1743681043034,0.05718005,115.81,115.8,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743681043636,0.05718005,115.81,115.79,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743681043933,0.05718005,115.81,115.75,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743681044138,8.6375,115.8,115.77,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743681044439,8.6375,115.8,115.75,27.1667992]
["bitfinex-derivatives","SOLF0:USTF0",1743681044841,0.05540812,115.79,115.78,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743681047041,0.05540812,115.79,115.77,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743681047345,0.05540812,115.79,115.75,59.7267992]
["bitfinex-derivatives","SOLF0:USTF0",1743681047940,0.05540812,115.79,115.78,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743681048739,0.05540812,115.79,115.76,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743681049131,8.69350812,115.79,115.76,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743681049332,0.05540812,115.79,115.75,59.7267992]
["bitfinex-derivatives","SOLF0:USTF0",1743681049728,0.05540812,115.79,115.78,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743681050934,0.05540812,115.79,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681051441,8.69360812,115.79,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681052444,0.05540812,115.79,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681053137,0.05540812,115.79,115.78,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743681053349,2.1897,115.84,115.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743681053942,2.1897,115.84,115.78,59.6667992]
["bitfinex-derivatives","SOLF0:USTF0",1743681054329,8.6352,115.83,115.81,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743681054530,0.05455611,115.82,115.81,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743681054734,0.05455611,115.82,115.8,0.05540812]
["bitfinex-derivatives","SOLF0:USTF0",1743681054936,8.6363,115.81,115.8,0.05540812]
["bitfinex-derivatives","SOLF0:USTF0",1743681055140,0.05455611,115.82,115.8,0.05540812]
["bitfinex-derivatives","SOLF0:USTF0",1743681055536,0.05455611,115.82,115.81,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743681056047,0.05455611,115.82,115.8,0.05540812]
["bitfinex-derivatives","SOLF0:USTF0",1743681056545,8.6363,115.81,115.8,0.05540812]
["bitfinex-derivatives","SOLF0:USTF0",1743681057642,8.69055611,115.82,115.8,0.05540812]
["bitfinex-derivatives","SOLF0:USTF0",1743681058035,0.05455611,115.82,115.8,0.05540812]
["bitfinex-derivatives","SOLF0:USTF0",1743681058245,8.6363,115.81,115.8,0.05540812]
["bitfinex-derivatives","SOLF0:USTF0",1743681059646,41.15055611,115.82,115.8,0.05540812]
["bitfinex-derivatives","SOLF0:USTF0",1743681060938,8.6363,115.81,115.8,0.05540812]
["bitfinex-derivatives","SOLF0:USTF0",1743681061135,32.51455611,115.82,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681061339,32.46,115.82,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681061642,8.6381,115.79,115.76,70.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743681061946,8.6381,115.79,115.77,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743681062246,8.70275156,115.79,115.77,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743681062544,8.6386,115.78,115.76,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743681062740,8.6386,115.78,115.75,16.90606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681063239,8.70295156,115.79,115.75,16.90606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681063849,8.70295156,115.79,115.77,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1743681064148,8.6388,115.78,115.75,16.90606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681064348,0.06465156,115.79,115.75,16.90606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681064845,8.70295156,115.79,115.76,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743681065051,0.06465156,115.79,115.76,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743681065346,0.06465156,115.79,115.75,16.90606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681065535,0.06465156,115.79,115.75,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743681065734,32.42465156,115.79,115.75,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743681066145,32.42465156,115.79,115.76,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743681066746,32.42465156,115.79,115.75,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743681067338,32.42465156,115.79,115.71,16.90606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681067541,2.1868,115.78,115.71,16.90606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681067737,8.6411,115.75,115.72,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1743681068150,0.05786382,115.76,115.71,16.90606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681068539,0.05786382,115.76,115.73,16.90606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681068847,0.05786382,115.76,115.74,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743681069049,0.05786382,115.76,115.73,16.90606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681070154,0.05786382,115.76,115.75,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743681070336,0.05786382,115.76,115.75,87.54686792]
["bitfinex-derivatives","SOLF0:USTF0",1743681078168,25.65350513,115.89,115.75,87.54606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681078353,2.2362,115.86,115.8,16.90606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681078554,10.8691,115.86,115.84,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1743681078962,10.8691,115.86,115.82,16.90606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681079263,8.69458426,115.85,115.83,8.69226382]
["bitfinex-derivatives","SOLF0:USTF0",1743681079459,0.06078426,115.85,115.83,8.69226382]
["bitfinex-derivatives","SOLF0:USTF0",1743681079664,0.06078426,115.85,115.84,25.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1743681080061,0.06078426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681080662,0.06078426,115.85,115.84,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743681080863,0.06078426,115.85,115.84,25.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1743681083461,0.06078426,115.85,115.84,16.90606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681083758,0.06078426,115.85,115.83,40.93226382]
["bitfinex-derivatives","SOLF0:USTF0",1743681084757,8.6341,115.84,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681086066,0.06078426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681086770,0.06078426,115.85,115.84,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743681088670,0.06078426,115.85,115.84,25.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1743681088872,0.06078426,115.85,115.84,16.90606792]
["bitfinex-derivatives","SOLF0:USTF0",1743681089170,0.06078426,115.85,115.83,32.27786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681089369,8.69448426,115.85,115.83,32.27786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681089571,0.06078426,115.85,115.83,40.91226382]
["bitfinex-derivatives","SOLF0:USTF0",1743681089872,0.06078426,115.85,115.83,32.27786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681090859,0.06078426,115.85,115.84,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743681091169,0.06078426,115.85,115.83,32.27786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681091366,0.06078426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681091570,2.42028426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681091971,11.05408426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681092272,2.42028426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681093877,11.05398426,115.85,115.83,8.69246382]
["bitfinex-derivatives","SOLF0:USTF0",1743681094065,11.05398426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681094265,2.42028426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681094461,8.6341,115.84,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681094665,2.42028426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681095172,11.05438426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681095369,2.42028426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681096472,11.05388426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681096773,2.42028426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681096975,11.05368426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681097467,2.42028426,115.85,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681099175,8.6341,115.84,115.83,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1743681100978,43.03746334,115.84,115.79,10.81746334]
["bitfinex-derivatives","SOLF0:USTF0",1743681101167,10.81746334,115.83,115.76,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743681101489,10.81746334,115.82,115.77,19.45626334]
["bitfinex-derivatives","SOLF0:USTF0",1743681101777,34.607,115.84,115.75,72.81746334]
["bitfinex-derivatives","SOLF0:USTF0",1743681101778,10.81746334,115.8,115.75,72.81746334]
["bitfinex-derivatives","SOLF0:USTF0",1743681102077,8.6391,115.78,115.75,72.81746334]
["bitfinex-derivatives","SOLF0:USTF0",1743681102770,8.6391,115.78,115.76,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743681103175,8.6391,115.78,115.75,19.45786334]
["bitfinex-derivatives","SOLF0:USTF0",1743681103369,8.6394,115.77,115.75,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743681103980,8.6394,115.77,115.74,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743681104478,8.70311127,115.77,115.74,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743681104680,8.6402,115.76,115.74,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743681105771,8.70341127,115.77,115.75,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743681106975,0.06371127,115.77,115.75,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743681107581,0.06371127,115.77,115.75,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681108078,0.06371127,115.77,115.76,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1743681110282,32.24,115.83,115.79,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743681110674,34.4242,115.83,115.79,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743681110978,34.4242,115.83,115.8,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743681111574,8.6358,115.82,115.8,8.69279104]
["bitfinex-derivatives","SOLF0:USTF0",1743681111780,8.6358,115.82,115.8,0.05569104]
["bitfinex-derivatives","SOLF0:USTF0",1743681111968,2.24983286,115.83,115.8,0.05569104]
["bitfinex-derivatives","SOLF0:USTF0",1743681112175,2.24983286,115.83,115.78,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1743681112176,19.17350647,115.83,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681112381,32.24,115.82,115.75,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681112777,32.24,115.82,115.76,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743681112973,32.24,115.82,115.75,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681113384,8.6379,115.79,115.77,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743681115483,0.05667347,115.8,115.75,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681116080,8.6383,115.79,115.76,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743681116585,0.05667347,115.8,115.75,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681116886,8.6389,115.78,115.75,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681117086,32.24,115.82,115.77,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681117385,0.05895265,115.78,115.77,25.56297361]
["bitfinex-derivatives","SOLF0:USTF0",1743681117686,0.06082176,115.79,115.77,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681117887,0.06082176,115.79,115.78,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743681118289,0.06082176,115.79,115.78,70.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743681119386,2.1842,115.83,115.81,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743681120189,2.1842,115.83,115.8,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743681120390,2.1842,115.83,115.79,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681120588,32.22,115.82,115.8,0.06048244]
["bitfinex-derivatives","SOLF0:USTF0",1743681120788,32.22,115.82,115.77,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743681120989,32.22,115.82,115.74,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681121189,8.637,115.81,115.78,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743681121491,32.22,115.82,115.74,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681121689,32.22,115.82,115.73,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743681121893,0.06179181,115.8,115.73,19.18007361]
["bitfinex-derivatives","SOLF0:USTF0",1743681122091,32.22,115.79,115.73,19.18007361]
["bitfinex-derivatives","SOLF0:USTF0",1743681122295,40.8568,115.81,115.79,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743681122789,40.91572803,115.81,115.79,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743681123189,32.27892803,115.81,115.8,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743681123383,32.27892803,115.81,115.77,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681123580,0.05892803,115.81,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681123890,0.05892803,115.81,115.79,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743681124898,8.69542803,115.81,115.79,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743681125498,0.05892803,115.81,115.77,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681125699,0.05892803,115.81,115.75,49.14367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681126197,8.638,115.79,115.77,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743681126587,8.6386,115.78,115.76,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743681126988,0.05449344,115.78,115.75,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681127292,8.6396,115.77,115.75,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743681127893,8.6395,115.77,115.75,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743681128400,10.97479344,115.78,115.75,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743681128588,2.33579344,115.78,115.75,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743681128789,2.33579344,115.78,115.71,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681128993,32.22,115.77,115.71,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681129198,8.6414,115.75,115.71,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681129398,8.6414,115.75,115.72,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743681130095,8.642,115.74,115.71,25.56707361]
["bitfinex-derivatives","SOLF0:USTF0",1743681130395,32.22,115.77,115.69,546.28367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681130588,8.70369896,115.74,115.71,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1743681131798,8.6424,115.73,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681132101,8.6424,115.73,115.69,49.14367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681132305,8.6424,115.73,115.71,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743681132702,8.70359896,115.74,115.71,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743681133003,8.70359896,115.74,115.69,49.14367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681133203,0.06169896,115.74,115.69,49.14367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681133601,0.06169896,115.74,115.71,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1743681133901,0.06169896,115.74,115.71,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681135001,0.06169896,115.74,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681135202,0.06169896,115.74,115.72,70.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743681135504,0.06169896,115.74,115.71,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681135702,0.06169896,115.74,115.7,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743681135903,0.06169896,115.74,115.69,49.14367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681136306,8.6426,115.73,115.7,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743681136704,8.6426,115.73,115.69,49.14367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681136906,0.06169896,115.74,115.69,49.14367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681138205,8.70349896,115.74,115.69,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681138606,8.70369896,115.74,115.71,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743681138899,8.70369896,115.74,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681139793,0.06169896,115.74,115.69,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681140200,0.06169896,115.74,115.71,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743681140598,0.06169896,115.74,115.72,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743681140896,8.70359896,115.74,115.72,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743681141107,0.06169896,115.74,115.71,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743681141608,0.06169896,115.74,115.69,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681142205,8.6427,115.73,115.69,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681142802,8.6436,115.72,115.69,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681143007,32.24,115.74,115.67,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681143207,0.06370762,115.72,115.65,49.16367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681143507,8.645,115.7,115.65,49.16367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681143806,8.69984101,115.7,115.65,49.16367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681144006,8.69984101,115.7,115.65,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681144208,8.69984101,115.7,115.65,49.16367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681144609,8.69984101,115.7,115.67,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743681144811,8.6454,115.69,115.67,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743681145312,0.05484101,115.7,115.65,49.16367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681145610,8.6457,115.69,115.65,49.16367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681145806,0.05484101,115.7,115.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681146109,0.05484101,115.7,115.67,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681146812,0.05484101,115.7,115.69,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743681147605,2.3268,115.76,115.73,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743681147806,34.5668,115.76,115.71,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681148010,34.5668,115.76,115.69,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681148212,34.5668,115.76,115.68,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743681148512,34.5668,115.76,115.7,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681148711,8.642,115.74,115.72,0.05698423]
["bitfinex-derivatives","SOLF0:USTF0",1743681148924,8.70041648,115.74,115.72,8.69978423]
["bitfinex-derivatives","SOLF0:USTF0",1743681149411,8.70041648,115.74,115.72,62.05698423]
["bitfinex-derivatives","SOLF0:USTF0",1743681149914,8.6423,115.73,115.72,0.05698423]
["bitfinex-derivatives","SOLF0:USTF0",1743681151813,8.6441,115.71,115.66,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681152314,8.6435,115.72,115.66,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681152515,34.6294,115.73,115.69,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743681153018,0.05477485,115.72,115.66,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681153313,8.6448,115.7,115.66,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681153708,8.6448,115.7,115.68,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1743681153709,0.0638731,115.69,115.68,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1743681154417,0.0638731,115.69,115.68,25.56947361]
["bitfinex-derivatives","SOLF0:USTF0",1743681155415,32.24,115.73,115.68,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681155615,32.24,115.75,115.68,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681156012,32.24,115.75,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681156725,0.05728597,115.73,115.71,0.05824035]
["bitfinex-derivatives","SOLF0:USTF0",1743681157220,8.6431,115.72,115.71,0.05824035]
["bitfinex-derivatives","SOLF0:USTF0",1743681157621,0.05728597,115.73,115.68,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743681158013,32.24,115.72,115.68,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743681158422,8.6452,115.7,115.67,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743681158723,32.24,115.72,115.67,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743681158917,0.06472403,115.7,115.66,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743681159123,0.06472403,115.7,115.64,546.48367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681159414,8.6464,115.68,115.64,16.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681159620,8.6464,115.68,115.64,78.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681159822,0.06339541,115.67,115.64,78.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681160124,8.71039541,115.67,115.65,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743681163124,8.71039541,115.67,115.64,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743681163326,8.71039541,115.67,115.62,49.16367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681163826,8.71039541,115.67,115.65,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743681164629,8.71039541,115.67,115.64,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743681165126,8.71039541,115.67,115.65,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743681167027,0.06339541,115.67,115.66,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743681167927,0.06339541,115.67,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681168525,8.71019541,115.67,115.65,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743681170032,8.6479,115.66,115.64,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743681170420,0.06339541,115.67,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681170629,0.06339541,115.67,115.65,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743681170630,8.71049541,115.67,115.65,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743681170830,8.71049541,115.67,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681171233,8.71049541,115.67,115.65,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1743681172325,0.06339541,115.67,115.66,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743681172526,0.06339541,115.67,115.63,78.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681172736,8.6479,115.66,115.64,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743681172928,0.06339541,115.67,115.63,78.92367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681173834,8.71059541,115.67,115.65,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743681178237,8.6475,115.66,115.65,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743681178536,0.06339541,115.67,115.65,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743681178738,8.71069541,115.67,115.65,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743681179337,0.06339541,115.67,115.66,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743681179736,0.06339541,115.67,115.65,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743681180341,8.71049541,115.67,115.65,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743681180635,8.71049541,115.67,115.66,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743681180844,8.6444,115.71,115.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743681181143,2.2352,115.73,115.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743681181341,8.649,115.64,115.61,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743681181733,32.24,115.66,115.61,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743681181939,8.6508,115.62,115.58,49.16367361]
["bitfinex-derivatives","SOLF0:USTF0",1743681182135,8.6508,115.62,115.61,0.05831655]
["bitfinex-derivatives","SOLF0:USTF0",1743681182541,0.05750792,115.63,115.61,0.05831655]
["bitfinex-derivatives","SOLF0:USTF0",1743681183244,8.70750792,115.63,115.61,0.05831655]
["bitfinex-derivatives","SOLF0:USTF0",1743681183747,8.70750792,115.63,115.61,8.70931655]
["bitfinex-derivatives","SOLF0:USTF0",1743681184348,8.6505,115.62,115.61,0.05831655]
["bitfinex-derivatives","SOLF0:USTF0",1743681184647,0.05750792,115.63,115.61,0.05831655]
["bitfinex-derivatives","SOLF0:USTF0",1743681185047,8.70760792,115.63,115.61,8.70931655]
["bitfinex-derivatives","SOLF0:USTF0",1743681185542,0.05750792,115.63,115.61,8.70931655]
["bitfinex-derivatives","SOLF0:USTF0",1743681185748,0.05750792,115.63,115.62,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743681187045,0.05750792,115.63,115.61,0.05831655]
["bitfinex-derivatives","SOLF0:USTF0",1743681187245,8.70730792,115.63,115.61,8.70911655]
["bitfinex-derivatives","SOLF0:USTF0",1743681188151,8.6505,115.62,115.61,0.05831655]
["bitfinex-derivatives","SOLF0:USTF0",1743681190052,0.05750792,115.63,115.61,0.05831655]
["bitfinex-derivatives","SOLF0:USTF0",1743681190455,0.05750792,115.63,115.62,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743681191151,8.70730792,115.63,115.61,70.70921655]
["bitfinex-derivatives","SOLF0:USTF0",1743681191455,0.05750792,115.63,115.61,62.05831655]
["bitfinex-derivatives","SOLF0:USTF0",1743681191752,8.6505,115.62,115.61,0.05831655]
["bitfinex-derivatives","SOLF0:USTF0",1743681191949,0.05750792,115.63,115.61,0.05831655]
["bitfinex-derivatives","SOLF0:USTF0",1743681192146,8.70770792,115.63,115.61,19.56650351]
["bitfinex-derivatives","SOLF0:USTF0",1743681192451,0.05750792,115.63,115.61,10.91580351]
["bitfinex-derivatives","SOLF0:USTF0",1743681192851,8.70750792,115.63,115.61,19.56660351]
["bitfinex-derivatives","SOLF0:USTF0",1743681193152,544.0,115.72,115.61,19.56660351]
["bitfinex-derivatives","SOLF0:USTF0",1743681193153,43.09748696,115.7,115.62,10.85748696]
["bitfinex-derivatives","SOLF0:USTF0",1743681193342,8.6454,115.69,115.66,10.85748696]
["bitfinex-derivatives","SOLF0:USTF0",1743681193546,45.30478696,115.72,115.68,10.85748696]
["bitfinex-derivatives","SOLF0:USTF0",1743681193947,8.6443,115.71,115.68,19.50298696]
["bitfinex-derivatives","SOLF0:USTF0",1743681194250,8.6443,115.71,115.68,19.56486927]
["bitfinex-derivatives","SOLF0:USTF0",1743681194455,8.70805852,115.71,115.68,19.56486927]
["bitfinex-derivatives","SOLF0:USTF0",1743681195049,8.6445,115.7,115.68,19.56486927]
["bitfinex-derivatives","SOLF0:USTF0",1743681195452,8.70795852,115.71,115.68,19.56486927]
["bitfinex-derivatives","SOLF0:USTF0",1743681195655,0.06375852,115.71,115.68,0.06188231]
["bitfinex-derivatives","SOLF0:USTF0",1743681196055,32.30375852,115.71,115.68,0.06188231]
["bitfinex-derivatives","SOLF0:USTF0",1743681196556,8.6449,115.7,115.68,8.70788231]
["bitfinex-derivatives","SOLF0:USTF0",1743681196753,32.30375852,115.71,115.68,0.06188231]
["bitfinex-derivatives","SOLF0:USTF0",1743681197354,8.6447,115.7,115.68,8.70748231]
["bitfinex-derivatives","SOLF0:USTF0",1743681198958,32.30375852,115.71,115.68,8.70748231]
["bitfinex-derivatives","SOLF0:USTF0",1743681199169,0.06375852,115.71,115.69,49.18632055]
["bitfinex-derivatives","SOLF0:USTF0",1743681199760,0.06375852,115.71,115.7,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743681200261,0.06375852,115.71,115.69,49.18632055]
["bitfinex-derivatives","SOLF0:USTF0",1743681200456,8.70765852,115.71,115.69,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743681200662,0.06375852,115.71,115.68,0.06188231]
["bitfinex-derivatives","SOLF0:USTF0",1743681201560,0.06375852,115.71,115.69,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743681202461,0.06375852,115.71,115.68,0.06188231]
["bitfinex-derivatives","SOLF0:USTF0",1743681203265,0.06375852,115.71,115.69,16.94632055]
["bitfinex-derivatives","SOLF0:USTF0",1743681203863,0.06375852,115.71,115.7,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743681204855,0.06375852,115.71,115.7,40.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743681206452,32.24,115.77,115.74,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743681206654,2.1562,115.78,115.74,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743681206857,2.1562,115.78,115.72,16.94632055]
["bitfinex-derivatives","SOLF0:USTF0",1743681206858,8.6409,115.75,115.72,16.94632055]
["bitfinex-derivatives","SOLF0:USTF0",1743681207059,8.6409,115.75,115.73,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743681207666,8.70410277,115.75,115.73,8.696736]
["bitfinex-derivatives","SOLF0:USTF0",1743681210962,0.06320277,115.75,115.74,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743681211465,0.06320277,115.75,115.73,32.274836]
["bitfinex-derivatives","SOLF0:USTF0",1743681211667,0.06320277,115.75,115.73,0.054836]
["bitfinex-derivatives","SOLF0:USTF0",1743681211864,8.70440277,115.75,115.73,0.054836]
["bitfinex-derivatives","SOLF0:USTF0",1743681212165,0.06320277,115.75,115.73,0.054836]
["bitfinex-derivatives","SOLF0:USTF0",1743681212364,0.06320277,115.75,115.74,16.94632055]
["bitfinex-derivatives","SOLF0:USTF0",1743681212669,0.06320277,115.75,115.74,49.16632055]
["bitfinex-derivatives","SOLF0:USTF0",1743681213866,0.06320277,115.75,115.74,57.80792055]
["bitfinex-derivatives","SOLF0:USTF0",1743681214068,0.06320277,115.75,115.74,119.80792055]
["bitfinex-derivatives","SOLF0:USTF0",1743681215269,0.06320277,115.75,115.74,57.80792055]
["bitfinex-derivatives","SOLF0:USTF0",1743681216270,0.06320277,115.75,115.73,0.054836]
["bitfinex-derivatives","SOLF0:USTF0",1743681216771,8.6416,115.74,115.73,0.054836]
["bitfinex-derivatives","SOLF0:USTF0",1743681217068,0.06320277,115.75,115.73,0.054836]
["bitfinex-derivatives","SOLF0:USTF0",1743681219669,8.70460277,115.75,115.73,0.054836]
["bitfinex-derivatives","SOLF0:USTF0",1743681220469,8.70460277,115.75,115.73,8.697136]
["bitfinex-derivatives","SOLF0:USTF0",1743681220669,0.06320277,115.75,115.73,0.054836]
["bitfinex-derivatives","SOLF0:USTF0",1743681220869,0.06320277,115.75,115.74,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743681222072,0.06320277,115.75,115.73,8.696736]
["bitfinex-derivatives","SOLF0:USTF0",1743681222474,8.70430277,115.75,115.73,8.696736]
["bitfinex-derivatives","SOLF0:USTF0",1743681223266,0.06320277,115.75,115.74,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743681225679,0.06320277,115.75,115.74,25.58792055]
["bitfinex-derivatives","SOLF0:USTF0",1743681227285,0.06320277,115.75,115.74,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743681228180,0.06320277,115.75,115.73,0.054836]
["bitfinex-derivatives","SOLF0:USTF0",1743681229285,8.6416,115.74,115.73,0.054836]
["bitfinex-derivatives","SOLF0:USTF0",1743681232085,2.23070277,115.75,115.73,0.054836]
["bitfinex-derivatives","SOLF0:USTF0",1743681232590,8.6416,115.74,115.73,0.054836]
["bitfinex-derivatives","SOLF0:USTF0",1743681235094,10.83683372,115.74,115.68,13.13903372]
["bitfinex-derivatives","SOLF0:USTF0",1743681235282,10.83683372,115.73,115.68,45.33903372]
["bitfinex-derivatives","SOLF0:USTF0",1743681235488,10.83683372,115.73,115.69,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743681235790,8.6441,115.71,115.69,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743681236087,43.03683372,115.74,115.69,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681236287,0.06054023,115.71,115.7,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681236489,13.00433372,115.75,115.7,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681236689,0.05670534,115.72,115.71,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743681237190,8.69980534,115.72,115.7,8.70901761]
["bitfinex-derivatives","SOLF0:USTF0",1743681238281,0.05670534,115.72,115.71,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743681239293,8.69980534,115.72,115.7,8.70911761]
["bitfinex-derivatives","SOLF0:USTF0",1743681239492,0.05670534,115.72,115.7,0.06491761]
["bitfinex-derivatives","SOLF0:USTF0",1743681239788,0.05670534,115.72,115.63,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1743681239789,8.6453,115.69,115.67,19.48323372]
["bitfinex-derivatives","SOLF0:USTF0",1743681239988,10.83683372,115.69,115.65,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681240188,10.83683372,115.7,115.65,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681240489,13.07083372,115.71,115.67,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743681240690,13.07083372,115.71,115.66,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681240996,8.6454,115.69,115.67,8.70427785]
["bitfinex-derivatives","SOLF0:USTF0",1743681241896,8.6454,115.69,115.67,0.05777785]
["bitfinex-derivatives","SOLF0:USTF0",1743681243293,8.646,115.68,115.67,0.05777785]
["bitfinex-derivatives","SOLF0:USTF0",1743681245797,8.6475,115.67,115.64,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681246299,10.83683372,115.69,115.66,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743681246494,4.5897,115.7,115.66,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681246997,0.0613193,115.69,115.65,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681247196,10.89815302,115.69,115.64,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681247396,10.83683372,115.68,115.64,19.48553372]
["bitfinex-derivatives","SOLF0:USTF0",1743681247595,10.83683372,115.68,115.64,81.48553372]
["bitfinex-derivatives","SOLF0:USTF0",1743681247596,8.6472,115.67,115.64,81.48553372]
["bitfinex-derivatives","SOLF0:USTF0",1743681247789,10.83683372,115.68,115.64,81.48553372]
["bitfinex-derivatives","SOLF0:USTF0",1743681247989,8.6479,115.66,115.64,19.48553372]
["bitfinex-derivatives","SOLF0:USTF0",1743681248189,8.6479,115.66,115.64,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743681248899,8.6479,115.66,115.63,19.48613372]
["bitfinex-derivatives","SOLF0:USTF0",1743681249701,8.6479,115.66,115.64,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743681250299,8.6479,115.66,115.64,19.48573372]
["bitfinex-derivatives","SOLF0:USTF0",1743681250501,8.6479,115.66,115.64,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681251002,8.6479,115.66,115.64,19.48553372]
["bitfinex-derivatives","SOLF0:USTF0",1743681252412,8.7066652,115.67,115.64,19.48553372]
["bitfinex-derivatives","SOLF0:USTF0",1743681252633,0.0594652,115.67,115.66,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681253108,0.0594652,115.67,115.66,19.48433372]
["bitfinex-derivatives","SOLF0:USTF0",1743681253706,0.0594652,115.67,115.66,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681254411,0.0594652,115.67,115.66,19.48433372]
["bitfinex-derivatives","SOLF0:USTF0",1743681255711,8.7062652,115.67,115.65,43.03683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681255912,0.0594652,115.67,115.65,43.03683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681256113,0.0594652,115.67,115.64,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681256309,13.13883372,115.69,115.65,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681256510,0.05891618,115.67,115.64,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681256813,8.6479,115.66,115.63,51.68603372]
["bitfinex-derivatives","SOLF0:USTF0",1743681257008,0.05891618,115.67,115.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743681257211,0.05891618,115.67,115.64,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681257513,8.6476,115.66,115.64,19.48553372]
["bitfinex-derivatives","SOLF0:USTF0",1743681257912,8.6476,115.66,115.63,51.68623372]
["bitfinex-derivatives","SOLF0:USTF0",1743681258112,0.05891618,115.67,115.63,51.68623372]
["bitfinex-derivatives","SOLF0:USTF0",1743681258312,0.05891618,115.67,115.63,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681258513,8.6478,115.66,115.64,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743681258716,0.05891618,115.67,115.65,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681258907,0.05891618,115.67,115.66,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681259111,2.302,115.69,115.66,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681259112,2.2544,115.7,115.67,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743681259410,0.06048562,115.69,115.67,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681259616,0.06048562,115.69,115.68,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681259813,0.06048562,115.69,115.68,19.48283372]
["bitfinex-derivatives","SOLF0:USTF0",1743681264617,2.3169,115.73,115.71,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1743681265720,11.02514598,115.73,115.71,8.70097514]
["bitfinex-derivatives","SOLF0:USTF0",1743681266416,11.02514598,115.73,115.71,0.05747514]
["bitfinex-derivatives","SOLF0:USTF0",1743681267522,11.02514598,115.73,115.71,8.70107514]
["bitfinex-derivatives","SOLF0:USTF0",1743681268118,8.70824598,115.73,115.71,8.70107514]
["bitfinex-derivatives","SOLF0:USTF0",1743681268322,0.06564598,115.73,115.71,8.70107514]
["bitfinex-derivatives","SOLF0:USTF0",1743681268821,8.70824598,115.73,115.71,0.05747514]
["bitfinex-derivatives","SOLF0:USTF0",1743681269614,8.70824598,115.73,115.71,8.70117514]
["bitfinex-derivatives","SOLF0:USTF0",1743681270310,0.06564598,115.73,115.72,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743681271022,8.70794598,115.73,115.71,19.53780886]
["bitfinex-derivatives","SOLF0:USTF0",1743681271617,0.06564598,115.73,115.72,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743681271818,45.19733372,115.78,115.72,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681272011,45.19733372,115.78,115.73,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681272417,8.6405,115.76,115.73,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681272627,12.99733372,115.78,115.73,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681272920,8.69487662,115.77,115.75,19.47733372]
["bitfinex-derivatives","SOLF0:USTF0",1743681273130,8.69487662,115.77,115.75,10.83683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681273822,8.69487662,115.77,115.74,0.05674198]
["bitfinex-derivatives","SOLF0:USTF0",1743681273823,8.69487662,115.77,115.74,10.8935757]
["bitfinex-derivatives","SOLF0:USTF0",1743681274224,8.6402,115.76,115.74,19.5346757]
["bitfinex-derivatives","SOLF0:USTF0",1743681274927,8.6402,115.76,115.74,81.5346757]
["bitfinex-derivatives","SOLF0:USTF0",1743681276929,8.6402,115.76,115.74,19.5346757]
["bitfinex-derivatives","SOLF0:USTF0",1743681278629,8.6402,115.76,115.74,8.69784198]
["bitfinex-derivatives","SOLF0:USTF0",1743681278828,8.6408,115.75,115.74,0.05674198]
["bitfinex-derivatives","SOLF0:USTF0",1743681279040,10.83683372,115.75,115.7,43.01683372]
["bitfinex-derivatives","SOLF0:USTF0",1743681279336,8.6441,115.71,115.69,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743681280223,8.70418732,115.71,115.69,8.70933636]
["bitfinex-derivatives","SOLF0:USTF0",1743681280729,8.6445,115.7,115.69,0.06443636]
["bitfinex-derivatives","SOLF0:USTF0",1743681281129,10.89692104,115.71,115.69,0.06443636]
["bitfinex-derivatives","SOLF0:USTF0",1743681281330,0.06008732,115.71,115.69,0.06443636]
["bitfinex-derivatives","SOLF0:USTF0",1743681282427,8.6445,115.7,115.69,0.06443636]
["bitfinex-derivatives","SOLF0:USTF0",1743681283128,8.70428732,115.71,115.69,0.06443636]
["bitfinex-derivatives","SOLF0:USTF0",1743681283331,0.06008732,115.71,115.69,0.06443636]
["bitfinex-derivatives","SOLF0:USTF0",1743681283630,8.6445,115.7,115.69,0.06443636]
["bitfinex-derivatives","SOLF0:USTF0",1743681283828,0.06008732,115.71,115.69,8.70973636]
["bitfinex-derivatives","SOLF0:USTF0",1743681284130,8.6445,115.7,115.69,0.06443636]
["bitfinex-derivatives","SOLF0:USTF0",1743681285630,40.88438732,115.71,115.69,0.06443636]
["bitfinex-derivatives","SOLF0:USTF0",1743681286134,32.24008732,115.71,115.69,0.06443636]
["bitfinex-derivatives","SOLF0:USTF0",1743681286331,8.6445,115.7,115.69,0.06443636]
["bitfinex-derivatives","SOLF0:USTF0",1743681287629,8.6461,115.68,115.64,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743681288138,2.2892,115.7,115.65,16.94118616]
["bitfinex-derivatives","SOLF0:USTF0",1743681288835,0.05828566,115.69,115.66,0.02393273]
["bitfinex-derivatives","SOLF0:USTF0",1743681289333,8.70398566,115.69,115.66,0.02393273]
["bitfinex-derivatives","SOLF0:USTF0",1743681290033,8.70398566,115.69,115.67,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743681290440,8.70398566,115.69,115.67,70.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743681290937,8.70398566,115.69,115.67,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743681291334,0.05828566,115.69,115.67,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743681291934,0.05828566,115.69,115.66,0.02393273]
["bitfinex-derivatives","SOLF0:USTF0",1743681292235,8.70388566,115.69,115.66,8.67093273]
["bitfinex-derivatives","SOLF0:USTF0",1743681292432,8.70388566,115.69,115.66,0.02393273]
["bitfinex-derivatives","SOLF0:USTF0",1743681293038,8.70388566,115.69,115.67,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743681293339,8.6461,115.68,115.66,0.02393273]
["bitfinex-derivatives","SOLF0:USTF0",1743681293740,0.05828566,115.69,115.66,8.67103273]
["bitfinex-derivatives","SOLF0:USTF0",1743681294038,8.70398566,115.69,115.66,70.67103273]
["bitfinex-derivatives","SOLF0:USTF0",1743681294741,0.05828566,115.69,115.66,62.02393273]
["bitfinex-derivatives","SOLF0:USTF0",1743681295343,8.70428566,115.69,115.66,70.67123273]
["bitfinex-derivatives","SOLF0:USTF0",1743681295944,0.05828566,115.69,115.67,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743681296440,0.05828566,115.69,115.66,62.02393273]
["bitfinex-derivatives","SOLF0:USTF0",1743681296644,8.6461,115.68,115.66,70.67113273]
["bitfinex-derivatives","SOLF0:USTF0",1743681297347,8.6461,115.68,115.66,8.67113273]
["bitfinex-derivatives","SOLF0:USTF0",1743681298248,8.70398566,115.69,115.66,8.67113273]
["bitfinex-derivatives","SOLF0:USTF0",1743681299549,8.6466,115.68,115.66,8.67113273]
["bitfinex-derivatives","SOLF0:USTF0",1743681301251,8.6468,115.67,115.66,0.02393273]
["bitfinex-derivatives","SOLF0:USTF0",1743681301453,2.33678566,115.69,115.66,0.02393273]
["bitfinex-derivatives","SOLF0:USTF0",1743681301644,2.33678566,115.69,115.66,10.87015082]
["bitfinex-derivatives","SOLF0:USTF0",1743681301850,10.98268566,115.69,115.67,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743681302254,10.98268566,115.69,115.67,19.49281809]
["bitfinex-derivatives","SOLF0:USTF0",1743681303345,10.98268566,115.69,115.67,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743681303753,8.6466,115.68,115.66,10.87015082]
["bitfinex-derivatives","SOLF0:USTF0",1743681303944,2.33678566,115.69,115.66,0.02393273]
["bitfinex-derivatives","SOLF0:USTF0",1743681304942,8.6464,115.68,115.66,8.67103273]
["bitfinex-derivatives","SOLF0:USTF0",1743681305453,8.6468,115.67,115.66,0.02393273]
["bitfinex-derivatives","SOLF0:USTF0",1743681306357,8.6464,115.68,115.66,8.67143273]
["bitfinex-derivatives","SOLF0:USTF0",1743681307052,8.6468,115.67,115.66,0.02393273]
["bitfinex-derivatives","SOLF0:USTF0",1743681315163,497.82,115.79,115.66,43.05015082]
["bitfinex-derivatives","SOLF0:USTF0",1743681315351,2.2166,115.74,115.7,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681315552,10.8586,115.74,115.71,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681315752,2.2166,115.74,115.71,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681315953,2.2166,115.74,115.71,19.48971809]
["bitfinex-derivatives","SOLF0:USTF0",1743681316153,8.6426,115.73,115.71,19.48971809]
["bitfinex-derivatives","SOLF0:USTF0",1743681316357,8.6426,115.73,115.71,19.54969995]
["bitfinex-derivatives","SOLF0:USTF0",1743681316652,2.27510819,115.74,115.71,10.90619995]
["bitfinex-derivatives","SOLF0:USTF0",1743681316858,8.6431,115.72,115.71,0.05998186]
["bitfinex-derivatives","SOLF0:USTF0",1743681319462,10.84621809,115.72,115.67,43.00621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681319663,10.84621809,115.71,115.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743681320657,0.06118316,115.7,115.68,0.02223653]
["bitfinex-derivatives","SOLF0:USTF0",1743681321056,0.06118316,115.7,115.65,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743681321057,13.17020125,115.7,115.65,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681321259,15.37490125,115.7,115.65,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681321665,8.6463,115.68,115.66,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743681323166,8.6468,115.67,115.65,19.49401809]
["bitfinex-derivatives","SOLF0:USTF0",1743681323665,8.71299184,115.67,115.65,19.49401809]
["bitfinex-derivatives","SOLF0:USTF0",1743681324767,0.06619184,115.67,115.66,19.49371809]
["bitfinex-derivatives","SOLF0:USTF0",1743681325268,8.6449,115.7,115.68,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743681325464,8.6449,115.7,115.68,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681325665,45.22811809,115.73,115.67,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681325967,8.6456,115.69,115.67,19.49261809]
["bitfinex-derivatives","SOLF0:USTF0",1743681326469,8.71155057,115.69,115.67,19.55875414]
["bitfinex-derivatives","SOLF0:USTF0",1743681326969,0.06595057,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743681327770,0.06595057,115.69,115.68,70.646]
["bitfinex-derivatives","SOLF0:USTF0",1743681327970,8.71125057,115.69,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681330784,0.06595057,115.69,115.68,70.646]
["bitfinex-derivatives","SOLF0:USTF0",1743681332187,0.06595057,115.69,115.67,0.06613605]
["bitfinex-derivatives","SOLF0:USTF0",1743681332683,8.646,115.68,115.67,0.06613605]
["bitfinex-derivatives","SOLF0:USTF0",1743681334284,8.71165057,115.69,115.67,8.71293605]
["bitfinex-derivatives","SOLF0:USTF0",1743681335285,0.06595057,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743681335478,0.06595057,115.69,115.68,19.49221809]
["bitfinex-derivatives","SOLF0:USTF0",1743681336281,8.71125057,115.69,115.67,19.55885414]
["bitfinex-derivatives","SOLF0:USTF0",1743681337094,8.71125057,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743681337380,8.71125057,115.69,115.67,10.91235414]
["bitfinex-derivatives","SOLF0:USTF0",1743681337587,8.71125057,115.69,115.67,8.71263605]
["bitfinex-derivatives","SOLF0:USTF0",1743681338490,0.06595057,115.69,115.67,8.71263605]
["bitfinex-derivatives","SOLF0:USTF0",1743681338786,0.06595057,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743681340188,8.71125057,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743681341290,0.06595057,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743681344989,8.71165057,115.69,115.67,8.71263605]
["bitfinex-derivatives","SOLF0:USTF0",1743681346092,0.06595057,115.69,115.67,8.71263605]
["bitfinex-derivatives","SOLF0:USTF0",1743681346991,8.71125057,115.69,115.67,8.71263605]
["bitfinex-derivatives","SOLF0:USTF0",1743681347292,8.71125057,115.69,115.67,0.06613605]
["bitfinex-derivatives","SOLF0:USTF0",1743681347792,8.71125057,115.69,115.67,8.71233605]
["bitfinex-derivatives","SOLF0:USTF0",1743681348790,0.06595057,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743681362604,32.14,115.76,115.68,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681362808,42.98621809,115.76,115.71,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681363108,8.6414,115.75,115.71,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681363304,8.6414,115.75,115.72,19.48851809]
["bitfinex-derivatives","SOLF0:USTF0",1743681363502,47.55431809,115.78,115.73,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681363811,0.06251833,115.75,115.74,19.48741809]
["bitfinex-derivatives","SOLF0:USTF0",1743681364012,8.6389,115.78,115.74,10.90609684]
["bitfinex-derivatives","SOLF0:USTF0",1743681364202,8.6389,115.78,115.75,19.48671809]
["bitfinex-derivatives","SOLF0:USTF0",1743681365207,8.6393,115.77,115.75,19.48671809]
["bitfinex-derivatives","SOLF0:USTF0",1743681366100,8.6393,115.77,115.75,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743681366307,8.6401,115.76,115.74,19.54729684]
["bitfinex-derivatives","SOLF0:USTF0",1743681366497,8.6401,115.76,115.74,0.05987875]
["bitfinex-derivatives","SOLF0:USTF0",1743681366700,10.84621809,115.77,115.74,0.05987875]
["bitfinex-derivatives","SOLF0:USTF0",1743681366904,10.84621809,115.75,115.74,0.05987875]
["bitfinex-derivatives","SOLF0:USTF0",1743681367110,42.96621809,115.75,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681367312,8.6449,115.7,115.66,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681367515,19.49111809,115.7,115.66,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681367699,19.49111809,115.7,115.68,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743681368214,19.54724557,115.7,115.68,8.71101542]
["bitfinex-derivatives","SOLF0:USTF0",1743681368711,10.90234557,115.7,115.69,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743681368904,0.05612748,115.7,115.69,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743681370215,0.05612748,115.7,115.68,62.06531542]
["bitfinex-derivatives","SOLF0:USTF0",1743681370515,10.84621809,115.69,115.68,0.06531542]
["bitfinex-derivatives","SOLF0:USTF0",1743681370705,10.90234557,115.7,115.68,0.06531542]
["bitfinex-derivatives","SOLF0:USTF0",1743681371421,8.6453,115.69,115.68,0.06531542]
["bitfinex-derivatives","SOLF0:USTF0",1743681373315,8.70092748,115.7,115.68,8.71131542]
["bitfinex-derivatives","SOLF0:USTF0",1743681374518,8.70092748,115.7,115.68,0.06531542]
["bitfinex-derivatives","SOLF0:USTF0",1743681375320,0.05612748,115.7,115.68,8.71121542]
["bitfinex-derivatives","SOLF0:USTF0",1743681376818,8.70082748,115.7,115.68,8.71121542]
["bitfinex-derivatives","SOLF0:USTF0",1743681379021,0.05612748,115.7,115.68,8.71121542]
["bitfinex-derivatives","SOLF0:USTF0",1743681379216,0.05612748,115.7,115.69,19.49151809]
["bitfinex-derivatives","SOLF0:USTF0",1743681379519,0.05612748,115.7,115.68,43.03153351]
["bitfinex-derivatives","SOLF0:USTF0",1743681379821,0.05612748,115.7,115.69,19.49151809]
["bitfinex-derivatives","SOLF0:USTF0",1743681380319,0.05612748,115.7,115.68,10.91153351]
["bitfinex-derivatives","SOLF0:USTF0",1743681380510,0.05612748,115.7,115.68,8.71121542]
["bitfinex-derivatives","SOLF0:USTF0",1743681380712,8.70102748,115.7,115.68,8.71121542]
["bitfinex-derivatives","SOLF0:USTF0",1743681380911,0.05612748,115.7,115.68,0.06531542]
["bitfinex-derivatives","SOLF0:USTF0",1743681381213,8.6453,115.69,115.68,0.06531542]
["bitfinex-derivatives","SOLF0:USTF0",1743681381416,0.05612748,115.7,115.68,0.06531542]
["bitfinex-derivatives","SOLF0:USTF0",1743681381913,8.6453,115.69,115.68,0.06531542]
["bitfinex-derivatives","SOLF0:USTF0",1743681382919,8.70112748,115.7,115.68,0.06531542]
["bitfinex-derivatives","SOLF0:USTF0",1743681383124,8.70112748,115.7,115.68,8.71121542]
["bitfinex-derivatives","SOLF0:USTF0",1743681383719,0.05612748,115.7,115.68,8.71121542]
["bitfinex-derivatives","SOLF0:USTF0",1743681383916,0.05612748,115.7,115.69,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743681384321,8.70062748,115.7,115.68,8.71101542]
["bitfinex-derivatives","SOLF0:USTF0",1743681384909,0.05612748,115.7,115.69,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743681386516,8.70062748,115.7,115.68,8.71091542]
["bitfinex-derivatives","SOLF0:USTF0",1743681387211,8.6453,115.69,115.68,0.06531542]
["bitfinex-derivatives","SOLF0:USTF0",1743681387412,10.84621809,115.69,115.64,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681387819,8.6473,115.67,115.65,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1743681388529,8.70721176,115.67,115.65,8.71432931]
["bitfinex-derivatives","SOLF0:USTF0",1743681388828,8.6475,115.66,115.65,0.06632931]
["bitfinex-derivatives","SOLF0:USTF0",1743681389025,10.90612985,115.67,115.65,0.06632931]
["bitfinex-derivatives","SOLF0:USTF0",1743681389227,10.84621809,115.66,115.65,0.06632931]
["bitfinex-derivatives","SOLF0:USTF0",1743681389433,21.76341809,115.66,115.65,0.06632931]
["bitfinex-derivatives","SOLF0:USTF0",1743681390327,10.9172,115.66,115.65,0.06632931]
["bitfinex-derivatives","SOLF0:USTF0",1743681391222,21.76341809,115.66,115.65,0.06632931]
["bitfinex-derivatives","SOLF0:USTF0",1743681391429,45.23591809,115.66,115.61,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681391735,34.3897,115.66,115.62,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681392232,34.3897,115.66,115.64,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743681392437,2.2697,115.66,115.64,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681392631,0.06220168,115.66,115.65,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681392836,8.6464,115.68,115.66,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743681393027,0.05563459,115.67,115.66,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743681393443,0.05563459,115.67,115.65,19.49381809]
["bitfinex-derivatives","SOLF0:USTF0",1743681393633,0.05563459,115.67,115.65,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743681394142,0.05563459,115.67,115.66,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743681397641,43.02185268,115.67,115.6,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743681397846,10.84621809,115.66,115.62,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681398047,8.71109336,115.65,115.62,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743681398347,0.06209336,115.65,115.61,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681398543,0.06209336,115.65,115.62,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681398743,0.06209336,115.65,115.64,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681399249,70.15583898,115.79,115.64,19.48621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681399447,4.5691,115.74,115.7,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681399649,4.5691,115.74,115.71,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681399946,10.84621809,115.72,115.68,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743681400144,10.84621809,115.72,115.67,10.84621809]
["bitfinex-derivatives","SOLF0:USTF0",1743681400349,8.645,115.7,115.67,19.49251809]
["bitfinex-derivatives","SOLF0:USTF0",1743681400545,10.90395068,115.71,115.68,0.06509104]
["bitfinex-derivatives","SOLF0:USTF0",1743681401349,8.6451,115.7,115.68,0.06509104]
["bitfinex-derivatives","SOLF0:USTF0",1743681402549,10.90395068,115.71,115.68,0.06509104]
["bitfinex-derivatives","SOLF0:USTF0",1743681402744,45.13521809,115.69,115.6,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743681402944,45.13521809,115.69,115.6,13.06371809]
["bitfinex-derivatives","SOLF0:USTF0",1743681402945,10.84621809,115.65,115.6,13.06371809]
["bitfinex-derivatives","SOLF0:USTF0",1743681403146,40.7694,115.64,115.61,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743681404052,0.05528803,115.64,115.6,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743681404350,0.05528803,115.64,115.63,16.96346143]
["bitfinex-derivatives","SOLF0:USTF0",1743681404553,0.05528803,115.64,115.63,25.61326143]
["bitfinex-derivatives","SOLF0:USTF0",1743681404943,8.803e-05,115.64,115.63,25.61326143]
["bitfinex-derivatives","SOLF0:USTF0",1743681405152,34.269,115.69,115.67,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743681405549,34.269,115.69,115.66,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743681406051,8.646,115.68,115.66,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743681406251,34.32541023,115.69,115.66,8.70262761]
["bitfinex-derivatives","SOLF0:USTF0",1743681406747,42.97141023,115.69,115.66,8.70262761]
["bitfinex-derivatives","SOLF0:USTF0",1743681406943,34.32541023,115.69,115.66,8.70262761]
["bitfinex-derivatives","SOLF0:USTF0",1743681407749,8.6464,115.68,115.66,8.70262761]
["bitfinex-derivatives","SOLF0:USTF0",1743681407952,0.05641023,115.69,115.66,0.05542761]
["bitfinex-derivatives","SOLF0:USTF0",1743681408354,8.70171023,115.69,115.66,0.05542761]
["bitfinex-derivatives","SOLF0:USTF0",1743681408652,8.70171023,115.69,115.67,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743681408849,0.05641023,115.69,115.67,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743681409356,0.05641023,115.69,115.66,0.05542761]
["bitfinex-derivatives","SOLF0:USTF0",1743681409650,8.70171023,115.69,115.66,0.05542761]
["bitfinex-derivatives","SOLF0:USTF0",1743681410054,8.70171023,115.69,115.67,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743681411450,8.70171023,115.69,115.66,0.05542761]
["bitfinex-derivatives","SOLF0:USTF0",1743681411451,8.6465,115.68,115.66,8.70262761]
["bitfinex-derivatives","SOLF0:USTF0",1743681411654,8.6465,115.68,115.66,0.05542761]
["bitfinex-derivatives","SOLF0:USTF0",1743681412047,8.6468,115.67,115.66,0.05542761]
["bitfinex-derivatives","SOLF0:USTF0",1743681412650,8.6491,115.64,115.62,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743681412852,8.6491,115.64,115.6,334.75551077]
["bitfinex-derivatives","SOLF0:USTF0",1743681413662,8.6491,115.64,115.62,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743681413961,0.05871208,115.63,115.62,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743681414347,0.05871208,115.63,115.61,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1743681414660,8.70901208,115.63,115.6,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743681414856,8.70901208,115.63,115.6,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743681415457,8.70901208,115.63,115.6,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743681415660,0.05871208,115.63,115.57,47.02956208]
["bitfinex-derivatives","SOLF0:USTF0",1743681415958,17.02217351,115.63,115.58,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743681416158,16.96346143,115.63,115.58,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743681416357,0.05456389,115.62,115.55,300.43801077]
["bitfinex-derivatives","SOLF0:USTF0",1743681416562,16.96346143,115.61,115.55,300.43801077]
["bitfinex-derivatives","SOLF0:USTF0",1743681416763,51.33046143,115.61,115.55,300.43801077]
["bitfinex-derivatives","SOLF0:USTF0",1743681416966,8.654,115.58,115.55,300.43801077]
["bitfinex-derivatives","SOLF0:USTF0",1743681417160,8.654,115.58,115.55,309.09341077]
["bitfinex-derivatives","SOLF0:USTF0",1743681417555,8.7121762,115.58,115.55,309.09341077]
["bitfinex-derivatives","SOLF0:USTF0",1743681418257,8.7121762,115.58,115.55,300.43801077]
["bitfinex-derivatives","SOLF0:USTF0",1743681418563,0.0581762,115.58,115.55,309.09341077]
["bitfinex-derivatives","SOLF0:USTF0",1743681418766,0.0581762,115.58,115.55,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743681418956,8.7120762,115.58,115.55,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743681419159,0.0581762,115.58,115.54,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743681419360,8.6543,115.57,115.54,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743681419566,0.0581762,115.58,115.52,49.06346143]
["bitfinex-derivatives","SOLF0:USTF0",1743681419860,16.96346143,115.59,115.52,49.06346143]
["bitfinex-derivatives","SOLF0:USTF0",1743681420066,0.06363246,115.56,115.52,49.06346143]
["bitfinex-derivatives","SOLF0:USTF0",1743681420562,8.71873246,115.56,115.53,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743681420757,32.1,115.55,115.5,16.96346143]
["bitfinex-derivatives","SOLF0:USTF0",1743681420958,51.30286143,115.55,115.49,300.43801077]
["bitfinex-derivatives","SOLF0:USTF0",1743681421154,38.9525,115.55,115.49,300.43801077]
["bitfinex-derivatives","SOLF0:USTF0",1743681421359,0.05756334,115.53,115.48,16.96346143]
["bitfinex-derivatives","SOLF0:USTF0",1743681421960,0.05756334,115.53,115.47,34.4464]
["bitfinex-derivatives","SOLF0:USTF0",1743681422264,8.6591,115.51,115.47,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743681422466,32.12,115.52,115.47,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743681422865,0.06067309,115.51,115.48,49.08346143]
["bitfinex-derivatives","SOLF0:USTF0",1743681423462,0.06067309,115.51,115.5,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743681423964,7.309e-05,115.51,115.5,25.62296143]
["bitfinex-derivatives","SOLF0:USTF0",1743681424555,7.309e-05,115.51,115.5,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743681424761,7.309e-05,115.51,115.49,40.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743681425063,7.309e-05,115.51,115.49,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743681425361,7.309e-05,115.51,115.49,0.05500121]
["bitfinex-derivatives","SOLF0:USTF0",1743681425866,7.309e-05,115.51,115.5,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743681430566,16.96346143,115.58,115.5,16.96346143]
["bitfinex-derivatives","SOLF0:USTF0",1743681430758,2.3548,115.59,115.52,16.96346143]
["bitfinex-derivatives","SOLF0:USTF0",1743681430959,34.4748,115.59,115.52,16.96346143]
["bitfinex-derivatives","SOLF0:USTF0",1743681431163,8.6561,115.55,115.51,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743681431859,0.05743214,115.54,115.52,8.71827309]
["bitfinex-derivatives","SOLF0:USTF0",1743681432970,0.05743214,115.54,115.53,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743681434868,3.214e-05,115.54,115.53,25.62076143]
["bitfinex-derivatives","SOLF0:USTF0",1743681436867,3.214e-05,115.54,115.53,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743681442975,3.214e-05,115.54,115.52,40.83837309]
["bitfinex-derivatives","SOLF0:USTF0",1743681443168,3.214e-05,115.54,115.52,32.18067309]
["bitfinex-derivatives","SOLF0:USTF0",1743681443477,3.214e-05,115.54,115.53,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743681451075,3.214e-05,115.54,115.52,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1743681451873,8.65693214,115.54,115.52,8.71837309]
["bitfinex-derivatives","SOLF0:USTF0",1743681453881,3.214e-05,115.54,115.52,8.71837309]
["bitfinex-derivatives","SOLF0:USTF0",1743681454580,8.65683214,115.54,115.52,8.71837309]
["bitfinex-derivatives","SOLF0:USTF0",1743681455880,3.214e-05,115.54,115.53,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743681457379,8.65653214,115.54,115.52,8.71837309]
["bitfinex-derivatives","SOLF0:USTF0",1743681457581,3.214e-05,115.54,115.52,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1743681457775,10.8769418,115.54,115.52,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1743681457976,8.6573,115.53,115.52,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1743681460691,19.5339418,115.54,115.52,8.71867309]
["bitfinex-derivatives","SOLF0:USTF0",1743681462788,19.5339418,115.54,115.52,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1743681462983,8.6573,115.53,115.52,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1743681463291,19.53420966,115.53,115.52,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1743681463491,19.53610966,115.51,115.49,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743681463790,10.87690966,115.52,115.49,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743681463982,2.2506,115.53,115.5,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743681464183,13.12750966,115.53,115.5,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743681464588,8.6582,115.52,115.5,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743681464985,13.18577334,115.53,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681466292,8.6588,115.51,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681466988,13.18577334,115.53,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681467194,0.05826368,115.53,115.5,10.93430966]
["bitfinex-derivatives","SOLF0:USTF0",1743681467490,8.71606368,115.53,115.5,10.93430966]
["bitfinex-derivatives","SOLF0:USTF0",1743681467892,8.71606368,115.53,115.5,19.59320966]
["bitfinex-derivatives","SOLF0:USTF0",1743681468286,0.05826368,115.53,115.5,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743681468485,0.05826368,115.53,115.51,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743681468693,0.05826368,115.53,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681469088,8.71596368,115.53,115.5,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743681469303,0.05826368,115.53,115.5,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743681469789,8.6584,115.52,115.5,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743681470788,8.71596368,115.53,115.5,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743681470994,0.05826368,115.53,115.51,10.87690966]
["bitfinex-derivatives","SOLF0:USTF0",1743681471195,0.05826368,115.53,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681471996,8.6586,115.52,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681472693,8.6587,115.52,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681472894,10.93517334,115.53,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681473099,10.87690966,115.52,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681473395,8.6588,115.51,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681473896,8.6585,115.52,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681474301,32.17826368,115.53,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681474603,8.6588,115.51,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681477597,0.05826368,115.53,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681477598,8.6587,115.52,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681477795,0.05826368,115.53,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681478199,8.6584,115.52,115.5,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743681479302,8.6588,115.51,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681480190,0.05826368,115.53,115.5,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743681480399,0.05826368,115.53,115.5,10.93430966]
["bitfinex-derivatives","SOLF0:USTF0",1743681480596,0.05826368,115.53,115.52,10.87690966]
["bitfinex-derivatives","SOLF0:USTF0",1743681481001,0.05826368,115.53,115.52,19.53490966]
["bitfinex-derivatives","SOLF0:USTF0",1743681481197,0.05826368,115.53,115.52,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743681482405,6.368e-05,115.53,115.52,51.65490966]
["bitfinex-derivatives","SOLF0:USTF0",1743681482700,32.12,115.6,115.57,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743681482904,8.6531,115.59,115.56,10.87690966]
["bitfinex-derivatives","SOLF0:USTF0",1743681483298,32.12,115.6,115.56,10.87690966]
["bitfinex-derivatives","SOLF0:USTF0",1743681483501,4.5108,115.62,115.59,10.87690966]
["bitfinex-derivatives","SOLF0:USTF0",1743681483702,4.5108,115.62,115.6,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743681483898,4.57575806,115.62,115.59,10.87690966]
["bitfinex-derivatives","SOLF0:USTF0",1743681484200,4.57575806,115.62,115.59,10.93707264]
["bitfinex-derivatives","SOLF0:USTF0",1743681484406,4.57575806,115.62,115.59,19.58957264]
["bitfinex-derivatives","SOLF0:USTF0",1743681484599,13.22675806,115.62,115.59,19.58957264]
["bitfinex-derivatives","SOLF0:USTF0",1743681484791,4.57575806,115.62,115.59,10.93707264]
["bitfinex-derivatives","SOLF0:USTF0",1743681484992,4.57575806,115.62,115.59,0.06016298]
["bitfinex-derivatives","SOLF0:USTF0",1743681485192,2.33045806,115.62,115.59,10.93707264]
["bitfinex-derivatives","SOLF0:USTF0",1743681485499,2.33045806,115.62,115.59,19.58947264]
["bitfinex-derivatives","SOLF0:USTF0",1743681485801,2.33045806,115.62,115.59,8.71256298]
["bitfinex-derivatives","SOLF0:USTF0",1743681486604,10.98125806,115.62,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743681486804,8.71575806,115.62,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743681487010,0.06495806,115.62,115.59,0.06016298]
["bitfinex-derivatives","SOLF0:USTF0",1743681487204,8.6519,115.61,115.59,0.06016298]
["bitfinex-derivatives","SOLF0:USTF0",1743681489105,32.1,115.6,115.54,16.97164915]
["bitfinex-derivatives","SOLF0:USTF0",1743681489508,8.6532,115.59,115.54,16.97164915]
["bitfinex-derivatives","SOLF0:USTF0",1743681489813,32.1,115.6,115.54,16.97164915]
["bitfinex-derivatives","SOLF0:USTF0",1743681490009,32.1,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743681490411,8.70737629,115.61,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743681491411,0.05577629,115.61,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743681491613,0.05577629,115.61,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743681492011,0.05577629,115.61,115.58,0.0555007]
["bitfinex-derivatives","SOLF0:USTF0",1743681492216,0.05577629,115.61,115.52,499.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743681492217,49.07164915,115.6,115.52,498.54]
["bitfinex-derivatives","SOLF0:USTF0",1743681492416,53.72324915,115.6,115.52,515.51164915]
["bitfinex-derivatives","SOLF0:USTF0",1743681492602,8.6553,115.56,115.53,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743681493112,8.6559,115.55,115.52,524.16934915]
["bitfinex-derivatives","SOLF0:USTF0",1743681493610,0.06145801,115.56,115.52,524.16934915]
["bitfinex-derivatives","SOLF0:USTF0",1743681493810,8.71685801,115.56,115.52,524.16934915]
["bitfinex-derivatives","SOLF0:USTF0",1743681494212,8.71685801,115.56,115.53,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743681494509,0.06145801,115.56,115.54,16.97164915]
["bitfinex-derivatives","SOLF0:USTF0",1743681494707,0.06145801,115.56,115.54,25.62784915]
["bitfinex-derivatives","SOLF0:USTF0",1743681494912,8.71695801,115.56,115.52,515.51164915]
["bitfinex-derivatives","SOLF0:USTF0",1743681495611,8.71695801,115.56,115.53,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743681495812,8.71695801,115.56,115.52,515.51164915]
["bitfinex-derivatives","SOLF0:USTF0",1743681496215,8.71695801,115.56,115.54,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743681497116,0.06145801,115.56,115.54,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743681497817,1.50600454,115.66,115.54,25.63164915]
["bitfinex-derivatives","SOLF0:USTF0",1743681498120,16.97164915,115.65,115.58,16.97164915]
["bitfinex-derivatives","SOLF0:USTF0",1743681498324,19.35614915,115.65,115.58,16.97164915]
["bitfinex-derivatives","SOLF0:USTF0",1743681498622,19.35614915,115.65,115.56,16.97164915]
["bitfinex-derivatives","SOLF0:USTF0",1743681499022,0.06420125,115.62,115.59,0.06145801]
["bitfinex-derivatives","SOLF0:USTF0",1743681499424,8.6513,115.61,115.59,0.06145801]
["bitfinex-derivatives","SOLF0:USTF0",1743681500021,0.06420125,115.62,115.59,0.06145801]
["bitfinex-derivatives","SOLF0:USTF0",1743681500022,8.71510125,115.62,115.59,8.71415801]
["bitfinex-derivatives","SOLF0:USTF0",1743681500424,0.06420125,115.62,115.59,0.06145801]
["bitfinex-derivatives","SOLF0:USTF0",1743681500618,8.6517,115.61,115.59,0.06145801]
["bitfinex-derivatives","SOLF0:USTF0",1743681501927,8.6517,115.61,115.59,8.71405801]
["bitfinex-derivatives","SOLF0:USTF0",1743681502427,0.06420125,115.62,115.59,0.06145801]
["bitfinex-derivatives","SOLF0:USTF0",1743681502626,2.34270125,115.62,115.59,0.06145801]
["bitfinex-derivatives","SOLF0:USTF0",1743681503626,16.97164915,115.61,115.56,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743681503817,32.08,115.6,115.56,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743681504025,40.7325,115.6,115.54,49.05164915]
["bitfinex-derivatives","SOLF0:USTF0",1743681504324,2.2785,115.62,115.56,16.97164915]
["bitfinex-derivatives","SOLF0:USTF0",1743681504529,2.2785,115.62,115.57,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743681504920,0.06466458,115.6,115.57,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743681505115,0.06466458,115.6,115.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743681505321,8.6525,115.6,115.57,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743681505519,0.06594895,115.59,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681505917,0.06594895,115.59,115.58,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743681508332,0.06594895,115.59,115.58,40.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743681508534,2.2692,115.64,115.58,40.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743681508535,2.2692,115.64,115.6,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743681508926,2.2692,115.64,115.58,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743681509231,34.4081,115.63,115.58,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743681509531,8.6517,115.61,115.58,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743681509831,8.6517,115.61,115.59,0.05788388]
["bitfinex-derivatives","SOLF0:USTF0",1743681510224,0.06438207,115.62,115.59,0.05788388]
["bitfinex-derivatives","SOLF0:USTF0",1743681512428,8.6517,115.61,115.59,8.71058388]
["bitfinex-derivatives","SOLF0:USTF0",1743681512632,0.06438207,115.62,115.59,0.05788388]
["bitfinex-derivatives","SOLF0:USTF0",1743681513334,0.06438207,115.62,115.59,32.13788388]
["bitfinex-derivatives","SOLF0:USTF0",1743681513533,0.06438207,115.62,115.6,16.97164915]
["bitfinex-derivatives","SOLF0:USTF0",1743681513832,0.06438207,115.62,115.61,70.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743681514132,0.06438207,115.62,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681514828,0.06438207,115.62,115.61,70.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743681515332,0.06438207,115.62,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681515528,49.05164915,115.68,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681515731,16.97164915,115.68,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681515936,49.05164915,115.68,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681516135,8.6486,115.65,115.63,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743681516631,49.05164915,115.68,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681516830,8.6491,115.64,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681517639,0.05736934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681518042,8.70606934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681518233,0.05736934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681518631,8.70606934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681519530,0.05736934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681520340,0.05736934,115.65,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681520539,0.05736934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681520941,8.70596934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681521338,8.70596934,115.65,115.63,8.7051473]
["bitfinex-derivatives","SOLF0:USTF0",1743681521537,0.05736934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681522140,8.70596934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681522444,0.05736934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681522637,8.649,115.64,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681523342,8.70616934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681523743,0.05736934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681524146,0.05736934,115.65,115.63,8.7048473]
["bitfinex-derivatives","SOLF0:USTF0",1743681524639,8.70606934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681525034,0.05736934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681525231,0.05736934,115.65,115.64,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1743681525542,0.05736934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681525945,0.05736934,115.65,115.63,8.7046473]
["bitfinex-derivatives","SOLF0:USTF0",1743681526138,0.05736934,115.65,115.63,10.90988193]
["bitfinex-derivatives","SOLF0:USTF0",1743681526645,8.70576934,115.65,115.63,19.55928193]
["bitfinex-derivatives","SOLF0:USTF0",1743681526945,0.05736934,115.65,115.63,19.55928193]
["bitfinex-derivatives","SOLF0:USTF0",1743681527244,0.05736934,115.65,115.63,10.90988193]
["bitfinex-derivatives","SOLF0:USTF0",1743681527634,0.05736934,115.65,115.63,19.55938193]
["bitfinex-derivatives","SOLF0:USTF0",1743681527835,0.05736934,115.65,115.63,10.90988193]
["bitfinex-derivatives","SOLF0:USTF0",1743681528232,0.05736934,115.65,115.63,19.55898193]
["bitfinex-derivatives","SOLF0:USTF0",1743681528835,8.70576934,115.65,115.63,19.55898193]
["bitfinex-derivatives","SOLF0:USTF0",1743681529039,0.05736934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681530149,8.649,115.64,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681530640,8.70606934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681530839,0.05736934,115.65,115.63,10.90988193]
["bitfinex-derivatives","SOLF0:USTF0",1743681531236,8.70606934,115.65,115.63,0.0555473]
["bitfinex-derivatives","SOLF0:USTF0",1743681532043,8.70606934,115.65,115.63,8.7052473]
["bitfinex-derivatives","SOLF0:USTF0",1743681532243,0.05736934,115.65,115.63,8.7052473]
["bitfinex-derivatives","SOLF0:USTF0",1743681532540,0.05736934,115.65,115.64,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1743681533130,0.05736934,115.65,115.64,19.50333463]
["bitfinex-derivatives","SOLF0:USTF0",1743681534741,32.06,115.7,115.67,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681534942,8.646,115.68,115.66,19.50163463]
["bitfinex-derivatives","SOLF0:USTF0",1743681535339,8.646,115.68,115.66,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681535842,8.6468,115.67,115.66,0.06599972]
["bitfinex-derivatives","SOLF0:USTF0",1743681536438,8.71240938,115.68,115.66,0.06599972]
["bitfinex-derivatives","SOLF0:USTF0",1743681536644,0.06590938,115.68,115.67,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681537540,0.06590938,115.68,115.67,19.50113463]
["bitfinex-derivatives","SOLF0:USTF0",1743681537940,36.6404,115.73,115.67,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681538236,8.6437,115.72,115.69,19.49963463]
["bitfinex-derivatives","SOLF0:USTF0",1743681538744,8.6439,115.71,115.69,19.49963463]
["bitfinex-derivatives","SOLF0:USTF0",1743681538945,8.6439,115.71,115.69,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681539147,0.05556679,115.71,115.69,10.92018906]
["bitfinex-derivatives","SOLF0:USTF0",1743681539345,0.05556679,115.71,115.69,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1743681540039,8.69966679,115.71,115.69,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1743681540342,8.69966679,115.71,115.69,10.92018906]
["bitfinex-derivatives","SOLF0:USTF0",1743681541145,8.69966679,115.71,115.69,19.56548906]
["bitfinex-derivatives","SOLF0:USTF0",1743681541349,8.69966679,115.71,115.69,10.92018906]
["bitfinex-derivatives","SOLF0:USTF0",1743681543050,8.69966679,115.71,115.69,19.56548906]
["bitfinex-derivatives","SOLF0:USTF0",1743681543246,0.05556679,115.71,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681543444,32.06,115.75,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681543746,32.06,115.75,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681543949,8.6421,115.74,115.72,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681544341,8.6428,115.73,115.68,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743681544545,8.6428,115.73,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681544751,0.06559821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681545550,0.06559821,115.72,115.71,19.49813463]
["bitfinex-derivatives","SOLF0:USTF0",1743681545749,0.06559821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681545953,8.70869821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681546253,0.06559821,115.72,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681546451,8.6442,115.71,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681547151,8.70909821,115.72,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681547749,0.06559821,115.72,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681547952,8.6438,115.71,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681548853,0.06559821,115.72,115.7,19.49873463]
["bitfinex-derivatives","SOLF0:USTF0",1743681549052,0.06559821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681550352,0.06559821,115.72,115.69,10.91984496]
["bitfinex-derivatives","SOLF0:USTF0",1743681550749,8.6444,115.71,115.69,10.91984496]
["bitfinex-derivatives","SOLF0:USTF0",1743681550956,0.06559821,115.72,115.69,10.91984496]
["bitfinex-derivatives","SOLF0:USTF0",1743681551249,8.6442,115.71,115.69,10.91984496]
["bitfinex-derivatives","SOLF0:USTF0",1743681552255,8.6445,115.7,115.69,0.06551033]
["bitfinex-derivatives","SOLF0:USTF0",1743681553656,8.644,115.71,115.69,8.71061033]
["bitfinex-derivatives","SOLF0:USTF0",1743681553849,0.06559821,115.72,115.69,10.91984496]
["bitfinex-derivatives","SOLF0:USTF0",1743681554460,0.06559821,115.72,115.69,8.71041033]
["bitfinex-derivatives","SOLF0:USTF0",1743681554658,0.06559821,115.72,115.69,0.06551033]
["bitfinex-derivatives","SOLF0:USTF0",1743681554958,8.6441,115.71,115.69,10.91984496]
["bitfinex-derivatives","SOLF0:USTF0",1743681555253,0.06559821,115.72,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681555461,0.06559821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681556258,8.70869821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681556655,0.06559821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681556855,8.70869821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681557055,8.70869821,115.72,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681558169,0.06559821,115.72,115.69,10.91984496]
["bitfinex-derivatives","SOLF0:USTF0",1743681558658,8.6441,115.71,115.69,19.56464496]
["bitfinex-derivatives","SOLF0:USTF0",1743681560563,0.06559821,115.72,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681560855,0.06559821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681562465,8.70869821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681563364,0.06559821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681564865,8.70869821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681565854,0.06559821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681566463,0.06559821,115.72,115.71,19.49813463]
["bitfinex-derivatives","SOLF0:USTF0",1743681567360,0.06559821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681568566,0.06559821,115.72,115.71,19.49813463]
["bitfinex-derivatives","SOLF0:USTF0",1743681568768,0.06559821,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681569470,0.06559821,115.72,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681569863,8.70909821,115.72,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681570367,8.70909821,115.72,115.7,19.49873463]
["bitfinex-derivatives","SOLF0:USTF0",1743681570768,8.70909821,115.72,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681571065,0.06559821,115.72,115.7,19.49853463]
["bitfinex-derivatives","SOLF0:USTF0",1743681571269,2.3295,115.76,115.71,42.89433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681571464,2.3295,115.76,115.72,19.49703463]
["bitfinex-derivatives","SOLF0:USTF0",1743681571766,2.3295,115.76,115.72,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681571963,2.3105,115.77,115.73,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681572164,8.6411,115.75,115.73,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681572470,2.1545,115.79,115.76,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743681572670,10.7927,115.79,115.76,19.49403463]
["bitfinex-derivatives","SOLF0:USTF0",1743681572870,2.1545,115.79,115.76,19.49403463]
["bitfinex-derivatives","SOLF0:USTF0",1743681573073,2.2123808,115.79,115.76,10.91416003]
["bitfinex-derivatives","SOLF0:USTF0",1743681573366,8.6386,115.78,115.76,10.91416003]
["bitfinex-derivatives","SOLF0:USTF0",1743681573566,2.2123808,115.79,115.76,0.0598254]
["bitfinex-derivatives","SOLF0:USTF0",1743681574070,8.639,115.78,115.76,0.0598254]
["bitfinex-derivatives","SOLF0:USTF0",1743681574665,8.639,115.78,115.76,10.91416003]
["bitfinex-derivatives","SOLF0:USTF0",1743681575274,2.2123808,115.79,115.76,19.55356003]
["bitfinex-derivatives","SOLF0:USTF0",1743681575275,10.8506808,115.79,115.76,19.55356003]
["bitfinex-derivatives","SOLF0:USTF0",1743681577168,0.0578808,115.79,115.78,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681578173,0.0578808,115.79,115.78,19.49293463]
["bitfinex-derivatives","SOLF0:USTF0",1743681579673,2.3465,115.82,115.8,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743681579873,2.3465,115.82,115.81,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681580078,32.02,115.84,115.81,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681580377,34.3188,115.84,115.8,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681580576,8.6359,115.82,115.8,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681580773,0.06222162,115.83,115.81,0.05880816]
["bitfinex-derivatives","SOLF0:USTF0",1743681580969,10.91655625,115.83,115.78,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681581165,8.6374,115.8,115.78,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681581478,34.3188,115.84,115.79,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681581670,10.85433463,115.83,115.79,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681582277,8.6363,115.81,115.8,0.05862683]
["bitfinex-derivatives","SOLF0:USTF0",1743681582479,32.02,115.81,115.77,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681582678,8.6382,115.79,115.77,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681583378,8.6374,115.8,115.78,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681583579,0.05797793,115.79,115.78,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681583776,8.69577793,115.79,115.78,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681584175,0.05797793,115.79,115.78,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681584373,8.6386,115.78,115.77,10.91928589]
["bitfinex-derivatives","SOLF0:USTF0",1743681584574,8.6386,115.78,115.77,0.06495126]
["bitfinex-derivatives","SOLF0:USTF0",1743681586379,32.02,115.78,115.74,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681586584,45.15833463,115.78,115.73,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681587487,8.6413,115.75,115.73,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681587676,8.6413,115.75,115.74,0.05908525]
["bitfinex-derivatives","SOLF0:USTF0",1743681589680,8.6405,115.76,115.74,0.05908525]
["bitfinex-derivatives","SOLF0:USTF0",1743681590172,8.6408,115.75,115.74,0.05908525]
["bitfinex-derivatives","SOLF0:USTF0",1743681592485,40.6608,115.75,115.74,0.05908525]
["bitfinex-derivatives","SOLF0:USTF0",1743681592679,42.87433463,115.75,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681592875,10.85433463,115.74,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681593073,8.6435,115.72,115.7,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681593678,8.6425,115.73,115.7,19.49883463]
["bitfinex-derivatives","SOLF0:USTF0",1743681593881,0.06043132,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681594488,0.06043132,115.72,115.7,19.55443552]
["bitfinex-derivatives","SOLF0:USTF0",1743681594684,0.06043132,115.72,115.71,19.49813463]
["bitfinex-derivatives","SOLF0:USTF0",1743681595490,0.06043132,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681596083,0.06043132,115.72,115.71,19.49813463]
["bitfinex-derivatives","SOLF0:USTF0",1743681597188,0.06043132,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681597793,8.70353132,115.72,115.7,10.90993552]
["bitfinex-derivatives","SOLF0:USTF0",1743681598091,8.70353132,115.72,115.7,0.05560089]
["bitfinex-derivatives","SOLF0:USTF0",1743681598594,0.06043132,115.72,115.7,19.55423552]
["bitfinex-derivatives","SOLF0:USTF0",1743681599191,8.70363132,115.72,115.7,19.55423552]
["bitfinex-derivatives","SOLF0:USTF0",1743681600293,8.6438,115.71,115.7,0.05560089]
["bitfinex-derivatives","SOLF0:USTF0",1743681600693,0.06043132,115.72,115.7,0.05560089]
["bitfinex-derivatives","SOLF0:USTF0",1743681600996,8.70393132,115.72,115.7,0.05560089]
["bitfinex-derivatives","SOLF0:USTF0",1743681601296,0.06043132,115.72,115.7,0.05560089]
["bitfinex-derivatives","SOLF0:USTF0",1743681602196,8.6438,115.71,115.7,0.05560089]
["bitfinex-derivatives","SOLF0:USTF0",1743681602791,0.06043132,115.72,115.7,10.90993552]
["bitfinex-derivatives","SOLF0:USTF0",1743681602994,0.06043132,115.72,115.71,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681603193,8.6405,115.76,115.73,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1743681603491,10.85433463,115.74,115.63,498.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743681603692,32.02,115.75,115.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743681603693,8.6461,115.68,115.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743681604002,10.85433463,115.69,115.64,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681604193,45.14913463,115.69,115.65,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681604507,10.85433463,115.66,115.59,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743681604699,10.85433463,115.64,115.59,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681604897,10.85433463,115.64,115.6,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681605193,34.1867,115.65,115.62,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681605400,8.6492,115.64,115.62,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681605793,8.6492,115.64,115.62,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743681605998,34.24828544,115.65,115.62,0.06130747]
["bitfinex-derivatives","SOLF0:USTF0",1743681606294,10.85433463,115.64,115.59,12.58458811]
["bitfinex-derivatives","SOLF0:USTF0",1743681606492,8.6514,115.61,115.59,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681606698,13.10213463,115.64,115.59,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681607099,8.6502,115.63,115.59,19.50673463]
["bitfinex-derivatives","SOLF0:USTF0",1743681607298,13.10213463,115.64,115.59,19.50673463]
["bitfinex-derivatives","SOLF0:USTF0",1743681607601,13.10213463,115.64,115.6,0.05822374]
["bitfinex-derivatives","SOLF0:USTF0",1743681607602,8.70763734,115.62,115.6,0.05822374]
["bitfinex-derivatives","SOLF0:USTF0",1743681608197,8.6513,115.61,115.6,0.05822374]
["bitfinex-derivatives","SOLF0:USTF0",1743681608393,8.6513,115.61,115.55,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743681608394,10.85433463,115.61,115.56,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681608597,10.85433463,115.58,115.54,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681608793,10.85433463,115.57,115.52,19.51193463]
["bitfinex-derivatives","SOLF0:USTF0",1743681608991,42.87433463,115.57,115.53,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681609200,32.02,115.57,115.54,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681609399,8.6538,115.58,115.54,10.85433463]
["bitfinex-derivatives","SOLF0:USTF0",1743681609705,0.06387268,115.57,115.54,0.05584823]
["bitfinex-derivatives","SOLF0:USTF0",1743681610405,0.06387268,115.57,115.55,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743681610801,0.06387268,115.57,115.54,8.71194823]
["bitfinex-derivatives","SOLF0:USTF0",1743681611101,0.06387268,115.57,115.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743681611307,2.3426,115.63,115.56,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681611511,2.3426,115.63,115.58,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681611803,2.3426,115.63,115.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743681612002,2.3426,115.63,115.58,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681612302,2.3426,115.63,115.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743681612509,0.06197283,115.62,115.59,0.05448625]
["bitfinex-derivatives","SOLF0:USTF0",1743681613004,0.06197283,115.62,115.6,40.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743681613199,0.06197283,115.62,115.6,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743681613401,0.06197283,115.62,115.61,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743681614308,0.06197283,115.62,115.6,40.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743681614507,0.06197283,115.62,115.59,0.05448625]
["bitfinex-derivatives","SOLF0:USTF0",1743681614904,8.6517,115.61,115.59,0.05448625]
["bitfinex-derivatives","SOLF0:USTF0",1743681615102,0.06197283,115.62,115.59,0.05448625]
["bitfinex-derivatives","SOLF0:USTF0",1743681615510,17.04528942,115.62,115.59,0.05448625]
["bitfinex-derivatives","SOLF0:USTF0",1743681615713,32.04,115.61,115.54,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681616013,8.6531,115.59,115.53,34.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743681616204,8.6531,115.59,115.55,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743681616513,21.55171659,115.6,115.53,34.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743681616514,8.6537,115.58,115.53,34.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743681616810,0.06370199,115.57,115.54,0.06344605]
["bitfinex-derivatives","SOLF0:USTF0",1743681617007,8.6555,115.56,115.54,0.06344605]
["bitfinex-derivatives","SOLF0:USTF0",1743681617713,0.06370199,115.57,115.54,0.06344605]
["bitfinex-derivatives","SOLF0:USTF0",1743681617912,16.98331659,115.56,115.47,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743681618118,32.04,115.55,115.5,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681618710,32.04,115.55,115.53,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743681619009,8.6554,115.56,115.53,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743681619315,0.06457561,115.55,115.52,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743681619517,8.72037561,115.55,115.52,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743681620513,0.06457561,115.55,115.5,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743681620703,32.06,115.54,115.48,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681620907,34.4392,115.54,115.48,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681621109,8.6583,115.52,115.49,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743681621313,8.6583,115.52,115.46,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681621314,0.05905847,115.52,115.46,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681621514,8.71745847,115.52,115.46,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681621714,0.05905847,115.52,115.46,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681622214,0.05905847,115.52,115.49,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743681622816,32.06,115.51,115.45,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743681623013,32.06,115.51,115.46,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681623213,2.2133,115.53,115.52,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743681623518,2.2417,115.55,115.5,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681623708,0.05523946,115.54,115.52,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743681623904,8.71223946,115.54,115.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681624110,0.05523946,115.54,115.48,49.04331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681624312,0.05523946,115.54,115.5,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743681624513,32.11523946,115.54,115.48,49.04331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681624714,49.09855605,115.54,115.46,49.04331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681625013,49.04331659,115.54,115.46,49.04331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681625322,0.05543905,115.51,115.46,49.04331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681626414,0.05543905,115.51,115.5,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743681626920,0.05543905,115.51,115.5,25.64281659]
["bitfinex-derivatives","SOLF0:USTF0",1743681627518,32.06,115.54,115.5,25.64281659]
["bitfinex-derivatives","SOLF0:USTF0",1743681627519,32.06,115.56,115.53,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743681627827,32.06,115.56,115.5,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681628121,40.7151,115.56,115.53,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743681628320,49.04331659,115.56,115.47,34.446]
["bitfinex-derivatives","SOLF0:USTF0",1743681628516,32.06,115.56,115.49,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681628718,0.06327244,115.53,115.5,0.05521419]
["bitfinex-derivatives","SOLF0:USTF0",1743681629127,0.06327244,115.53,115.52,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743681630019,7.244e-05,115.53,115.52,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743681630324,32.06,115.6,115.51,49.04331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681630615,8.6531,115.59,115.56,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743681631024,32.06,115.6,115.53,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681631217,8.6532,115.59,115.56,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743681631418,0.05814339,115.59,115.56,8.71659963]
["bitfinex-derivatives","SOLF0:USTF0",1743681632024,0.05814339,115.59,115.58,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743681632816,32.06,115.63,115.57,49.04331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681633017,2.1948,115.65,115.59,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681633627,2.1948,115.65,115.61,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743681633920,34.2548,115.65,115.59,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681634117,34.2548,115.65,115.57,49.04331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681634118,8.6498,115.63,115.62,0.06630086]
["bitfinex-derivatives","SOLF0:USTF0",1743681634319,0.05972626,115.64,115.58,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743681634525,51.23811659,115.65,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743681635427,0.06520286,115.64,115.61,0.06408249]
["bitfinex-derivatives","SOLF0:USTF0",1743681636125,0.06520286,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743681637528,32.06,115.68,115.65,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743681637721,32.06,115.68,115.63,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681637926,16.98331659,115.67,115.59,49.99401659]
["bitfinex-derivatives","SOLF0:USTF0",1743681638122,16.98331659,115.67,115.59,49.04331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681638614,16.98331659,115.67,115.61,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743681638815,0.05503962,115.64,115.62,0.05816194]
["bitfinex-derivatives","SOLF0:USTF0",1743681640431,0.05503962,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743681640824,0.05503962,115.64,115.62,0.05816194]
["bitfinex-derivatives","SOLF0:USTF0",1743681641829,8.70453962,115.64,115.62,0.05816194]
["bitfinex-derivatives","SOLF0:USTF0",1743681642731,0.05503962,115.64,115.62,8.70856194]
["bitfinex-derivatives","SOLF0:USTF0",1743681642935,0.05503962,115.64,115.62,0.05816194]
["bitfinex-derivatives","SOLF0:USTF0",1743681643136,0.05503962,115.64,115.63,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681643434,32.1,115.77,115.63,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681643633,3.9810125,115.76,115.69,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681643833,3.9810125,115.76,115.69,49.16331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681644134,8.6418,115.74,115.71,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1743681644435,0.06047949,115.74,115.72,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743681644626,0.06047949,115.74,115.72,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743681645032,0.06047949,115.74,115.73,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743681645232,1.7277125,115.76,115.73,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681645429,13.054,115.82,115.75,16.98331659]
["bitfinex-derivatives","SOLF0:USTF0",1743681645625,10.8847,115.82,115.76,59.25466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681645833,2.2489,115.82,115.76,59.25466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681646034,10.8849,115.82,115.78,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743681646333,2.2489,115.82,115.79,0.05953376]
["bitfinex-derivatives","SOLF0:USTF0",1743681646532,0.0597198,115.81,115.79,0.05953376]
["bitfinex-derivatives","SOLF0:USTF0",1743681646733,8.6371,115.8,115.79,0.05953376]
["bitfinex-derivatives","SOLF0:USTF0",1743681647644,8.6963198,115.81,115.79,0.05953376]
["bitfinex-derivatives","SOLF0:USTF0",1743681647847,0.0597198,115.81,115.79,0.05953376]
["bitfinex-derivatives","SOLF0:USTF0",1743681648239,8.6371,115.8,115.79,0.05953376]
["bitfinex-derivatives","SOLF0:USTF0",1743681649157,8.6962198,115.81,115.79,0.05953376]
["bitfinex-derivatives","SOLF0:USTF0",1743681649455,0.0597198,115.81,115.79,0.05953376]
["bitfinex-derivatives","SOLF0:USTF0",1743681649850,8.6371,115.8,115.79,0.05953376]
["bitfinex-derivatives","SOLF0:USTF0",1743681651347,0.0597198,115.81,115.79,0.05953376]
["bitfinex-derivatives","SOLF0:USTF0",1743681652350,8.6965198,115.81,115.79,0.05953376]
["bitfinex-derivatives","SOLF0:USTF0",1743681652848,0.0597198,115.81,115.79,0.05953376]
["bitfinex-derivatives","SOLF0:USTF0",1743681653154,0.0597198,115.81,115.79,32.19953376]
["bitfinex-derivatives","SOLF0:USTF0",1743681653955,0.0597198,115.81,115.8,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743681654256,2.2812,115.85,115.8,89.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681654552,8.6334,115.85,115.82,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1743681654754,2.3221,115.87,115.8,91.29846691]
["bitfinex-derivatives","SOLF0:USTF0",1743681654950,8.6352,115.83,115.8,72.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743681655142,8.6352,115.83,115.8,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743681655341,2.3221,115.87,115.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743681655545,0.06323086,115.83,115.8,34.47989709]
["bitfinex-derivatives","SOLF0:USTF0",1743681655755,0.06323086,115.83,115.81,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743681656650,0.06323086,115.83,115.82,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743681657352,4.4555,115.89,115.84,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1743681657650,4.4555,115.89,115.8,61.45846691]
["bitfinex-derivatives","SOLF0:USTF0",1743681658356,8.6346,115.84,115.8,34.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743681658557,32.16,115.87,115.8,34.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743681658759,8.6341,115.84,115.83,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1743681659754,0.06624199,115.86,115.83,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1743681660261,8.6341,115.84,115.83,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1743681660456,0.06624199,115.86,115.83,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1743681660851,0.06624199,115.86,115.84,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743681661157,0.06624199,115.86,115.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743681661354,8.69884199,115.86,115.83,40.92945122]
["bitfinex-derivatives","SOLF0:USTF0",1743681661861,0.06624199,115.86,115.83,8.68945122]
["bitfinex-derivatives","SOLF0:USTF0",1743681662058,0.06624199,115.86,115.84,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743681662859,8.69894199,115.86,115.83,8.68945122]
["bitfinex-derivatives","SOLF0:USTF0",1743681663059,0.06624199,115.86,115.83,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1743681663459,8.6341,115.84,115.83,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1743681663652,34.5058,115.85,115.76,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681663850,8.6375,115.8,115.77,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1743681664051,2.2458,115.85,115.78,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743681664267,2.2458,115.85,115.79,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743681664568,8.635,115.83,115.8,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743681664765,8.69163049,115.83,115.81,0.05476807]
["bitfinex-derivatives","SOLF0:USTF0",1743681664964,0.05663049,115.83,115.81,8.69066807]
["bitfinex-derivatives","SOLF0:USTF0",1743681665154,0.05663049,115.83,115.81,0.05476807]
["bitfinex-derivatives","SOLF0:USTF0",1743681665550,8.69183049,115.83,115.81,0.05476807]
["bitfinex-derivatives","SOLF0:USTF0",1743681666058,0.05663049,115.83,115.81,0.05476807]
["bitfinex-derivatives","SOLF0:USTF0",1743681666262,0.05663049,115.83,115.81,8.69066807]
["bitfinex-derivatives","SOLF0:USTF0",1743681666765,0.05663049,115.83,115.81,0.05476807]
["bitfinex-derivatives","SOLF0:USTF0",1743681667855,8.69183049,115.83,115.81,0.05476807]
["bitfinex-derivatives","SOLF0:USTF0",1743681668261,0.05663049,115.83,115.81,0.05476807]
["bitfinex-derivatives","SOLF0:USTF0",1743681668458,32.33663049,115.83,115.77,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743681668661,32.33663049,115.83,115.76,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743681668867,27.05466691,115.8,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681669055,32.32,115.79,115.71,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1743681669365,32.4,115.81,115.72,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681669662,0.06569411,115.76,115.74,0.06066148]
["bitfinex-derivatives","SOLF0:USTF0",1743681669864,0.06569411,115.76,115.74,32.46066148]
["bitfinex-derivatives","SOLF0:USTF0",1743681670165,0.05970673,115.76,115.75,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743681670464,0.05970673,115.76,115.75,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743681670861,0.05970673,115.76,115.74,32.46117099]
["bitfinex-derivatives","SOLF0:USTF0",1743681671162,8.70050673,115.76,115.74,0.06117099]
["bitfinex-derivatives","SOLF0:USTF0",1743681671363,0.05970673,115.76,115.74,0.06117099]
["bitfinex-derivatives","SOLF0:USTF0",1743681671762,8.6408,115.75,115.74,0.06117099]
["bitfinex-derivatives","SOLF0:USTF0",1743681671957,0.05970673,115.76,115.74,0.06117099]
["bitfinex-derivatives","SOLF0:USTF0",1743681672557,0.05970673,115.76,115.74,32.48117099]
["bitfinex-derivatives","SOLF0:USTF0",1743681672964,0.05970673,115.76,115.75,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743681673353,0.05970673,115.76,115.74,0.06117099]
["bitfinex-derivatives","SOLF0:USTF0",1743681674070,8.6408,115.75,115.74,0.06117099]
["bitfinex-derivatives","SOLF0:USTF0",1743681674372,0.05970673,115.76,115.74,0.06117099]
["bitfinex-derivatives","SOLF0:USTF0",1743681675569,0.05970673,115.76,115.74,41.14237099]
["bitfinex-derivatives","SOLF0:USTF0",1743681675968,0.05970673,115.76,115.75,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743681676762,0.05970673,115.76,115.74,41.14237099]
["bitfinex-derivatives","SOLF0:USTF0",1743681677668,8.69980673,115.76,115.74,32.50117099]
["bitfinex-derivatives","SOLF0:USTF0",1743681677869,0.05970673,115.76,115.74,32.50117099]
["bitfinex-derivatives","SOLF0:USTF0",1743681678069,0.05970673,115.76,115.74,0.06117099]
["bitfinex-derivatives","SOLF0:USTF0",1743681678965,8.6408,115.75,115.74,0.06117099]
["bitfinex-derivatives","SOLF0:USTF0",1743681679159,0.05970673,115.76,115.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743681679370,8.6426,115.73,115.7,41.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743681679574,32.42,115.76,115.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743681680073,8.6412,115.75,115.72,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1743681680268,0.06089292,115.74,115.72,8.69792319]
["bitfinex-derivatives","SOLF0:USTF0",1743681683271,8.6423,115.73,115.72,0.05552319]
["bitfinex-derivatives","SOLF0:USTF0",1743681683779,8.64,115.73,115.62,59.49466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681683977,27.05466691,115.71,115.62,59.49466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681684173,4.537,115.7,115.62,59.49466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681684679,32.44,115.72,115.64,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681684875,0.06370015,115.67,115.65,32.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1743681685085,32.44,115.72,115.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743681685274,0.06093196,115.67,115.65,32.50569366]
["bitfinex-derivatives","SOLF0:USTF0",1743681685471,8.6449,115.7,115.67,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743681685675,0.06504643,115.67,115.65,32.50409061]
["bitfinex-derivatives","SOLF0:USTF0",1743681685871,34.6352,115.73,115.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743681686178,8.646,115.69,115.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743681686380,0.05849437,115.7,115.68,0.0594403]
["bitfinex-derivatives","SOLF0:USTF0",1743681686574,8.70339437,115.7,115.68,0.0594403]
["bitfinex-derivatives","SOLF0:USTF0",1743681686781,0.05849437,115.7,115.68,0.0594403]
["bitfinex-derivatives","SOLF0:USTF0",1743681686979,59.53316128,115.7,115.6,3.86311439]
["bitfinex-derivatives","SOLF0:USTF0",1743681687172,8.6487,115.65,115.6,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1743681687479,32.44,115.67,115.6,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1743681687678,8.648,115.66,115.62,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743681688063,8.648,115.66,115.63,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1743681688269,0.06638693,115.65,115.63,8.71353102]
["bitfinex-derivatives","SOLF0:USTF0",1743681688465,0.06638693,115.65,115.57,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743681688678,27.05466691,115.66,115.59,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743681688881,8.6512,115.62,115.59,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743681689674,8.70722916,115.62,115.59,8.70936175]
["bitfinex-derivatives","SOLF0:USTF0",1743681690183,0.05602916,115.62,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743681691070,0.05602916,115.62,115.61,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743681691274,0.05602916,115.62,115.59,0.05666175]
["bitfinex-derivatives","SOLF0:USTF0",1743681691682,8.70692916,115.62,115.59,0.05666175]
["bitfinex-derivatives","SOLF0:USTF0",1743681692283,0.05602916,115.62,115.59,0.05666175]
["bitfinex-derivatives","SOLF0:USTF0",1743681692987,0.05602916,115.62,115.61,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743681694584,27.05466691,115.73,115.61,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743681694782,29.29946691,115.73,115.63,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681695077,8.6449,115.7,115.67,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743681695284,2.2573,115.72,115.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743681695672,10.9007,115.72,115.69,8.71125718]
["bitfinex-derivatives","SOLF0:USTF0",1743681695873,0.05819517,115.71,115.69,8.71125718]
["bitfinex-derivatives","SOLF0:USTF0",1743681696277,0.05819517,115.71,115.69,0.06595718]
["bitfinex-derivatives","SOLF0:USTF0",1743681696781,0.05819517,115.71,115.69,8.71085718]
["bitfinex-derivatives","SOLF0:USTF0",1743681697282,0.05819517,115.71,115.69,0.06595718]
["bitfinex-derivatives","SOLF0:USTF0",1743681697881,8.70239517,115.71,115.69,0.06595718]
["bitfinex-derivatives","SOLF0:USTF0",1743681699281,0.05819517,115.71,115.69,0.06595718]
["bitfinex-derivatives","SOLF0:USTF0",1743681699685,0.05819517,115.71,115.69,8.71095718]
["bitfinex-derivatives","SOLF0:USTF0",1743681699884,0.05819517,115.71,115.69,0.06595718]
["bitfinex-derivatives","SOLF0:USTF0",1743681700581,0.05819517,115.71,115.7,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743681701187,0.05819517,115.71,115.69,8.71085718]
["bitfinex-derivatives","SOLF0:USTF0",1743681702093,8.70229517,115.71,115.69,0.06595718]
["bitfinex-derivatives","SOLF0:USTF0",1743681702287,8.70229517,115.71,115.69,32.44595718]
["bitfinex-derivatives","SOLF0:USTF0",1743681702486,0.05819517,115.71,115.69,32.44595718]
["bitfinex-derivatives","SOLF0:USTF0",1743681702685,0.05819517,115.71,115.69,41.09105718]
["bitfinex-derivatives","SOLF0:USTF0",1743681704789,0.05819517,115.71,115.7,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743681705303,4.4558,115.77,115.69,59.50062409]
["bitfinex-derivatives","SOLF0:USTF0",1743681705591,2.2048,115.77,115.7,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743681705797,4.6107,115.8,115.7,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743681705978,2.2048,115.79,115.7,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743681706183,2.2048,115.79,115.71,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681706378,4.6107,115.8,115.73,0.05475059]
["bitfinex-derivatives","SOLF0:USTF0",1743681706592,0.06025883,115.76,115.74,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743681707089,10.9029,115.8,115.77,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743681707384,2.2655,115.8,115.78,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743681707885,2.2655,115.8,115.78,40.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743681708092,0.0588423,115.8,115.78,41.04221702]
["bitfinex-derivatives","SOLF0:USTF0",1743681708487,8.6960423,115.8,115.78,32.40391702]
["bitfinex-derivatives","SOLF0:USTF0",1743681708789,0.0588423,115.8,115.78,0.06391702]
["bitfinex-derivatives","SOLF0:USTF0",1743681709390,8.6378,115.79,115.78,0.06391702]
["bitfinex-derivatives","SOLF0:USTF0",1743681710392,0.0588423,115.8,115.78,0.06391702]
["bitfinex-derivatives","SOLF0:USTF0",1743681710790,0.0588423,115.8,115.74,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743681710994,0.0588423,115.8,115.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743681711397,8.6392,115.78,115.71,27.88806691]
["bitfinex-derivatives","SOLF0:USTF0",1743681711692,8.6392,115.78,115.72,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1743681711895,0.06602581,115.76,115.75,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743681712092,0.06602581,115.76,115.72,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1743681712292,0.06602581,115.76,115.74,0.0642735]
["bitfinex-derivatives","SOLF0:USTF0",1743681712494,0.06602581,115.76,115.75,40.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743681713401,0.06602581,115.76,115.74,0.0642735]
["bitfinex-derivatives","SOLF0:USTF0",1743681713593,40.9608,115.75,115.74,0.0642735]
["bitfinex-derivatives","SOLF0:USTF0",1743681713792,32.32,115.75,115.74,0.0642735]
["bitfinex-derivatives","SOLF0:USTF0",1743681714696,40.9608,115.75,115.74,0.0642735]
["bitfinex-derivatives","SOLF0:USTF0",1743681716197,32.32,115.75,115.68,524.85466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681716397,32.32,115.75,115.68,497.8]
["bitfinex-derivatives","SOLF0:USTF0",1743681716791,8.6426,115.73,115.7,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743681717395,8.69694905,115.73,115.7,8.70748782]
["bitfinex-derivatives","SOLF0:USTF0",1743681717996,32.28,115.72,115.7,0.06308782]
["bitfinex-derivatives","SOLF0:USTF0",1743681718186,32.28,115.72,115.63,524.65466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681718391,34.6331,115.72,115.63,497.6]
["bitfinex-derivatives","SOLF0:USTF0",1743681718591,8.6464,115.68,115.65,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743681718792,32.3,115.69,115.63,497.6]
["bitfinex-derivatives","SOLF0:USTF0",1743681719195,34.6331,115.72,115.63,524.65466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681719392,0.06159956,115.67,115.65,27.12032907]
["bitfinex-derivatives","SOLF0:USTF0",1743681719592,40.9235,115.72,115.69,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743681719993,32.28,115.72,115.66,34.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743681720297,8.6448,115.7,115.64,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743681720492,32.28,115.72,115.64,34.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743681720695,0.06590501,115.69,115.67,8.70076096]
["bitfinex-derivatives","SOLF0:USTF0",1743681722097,0.06590501,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743681722304,0.06590501,115.69,115.67,0.05436096]
["bitfinex-derivatives","SOLF0:USTF0",1743681722607,0.06590501,115.69,115.67,8.70086096]
["bitfinex-derivatives","SOLF0:USTF0",1743681722800,0.06590501,115.69,115.67,0.05436096]
["bitfinex-derivatives","SOLF0:USTF0",1743681722998,32.36590501,115.69,115.67,0.05436096]
["bitfinex-derivatives","SOLF0:USTF0",1743681723199,8.646,115.68,115.67,0.05436096]
["bitfinex-derivatives","SOLF0:USTF0",1743681725504,32.34590501,115.69,115.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743681725710,2.33,115.68,115.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743681725900,2.33,115.68,115.62,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743681726204,2.33,115.68,115.59,34.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743681726410,2.33,115.68,115.61,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1743681726595,8.71440845,115.65,115.62,0.06321322]
["bitfinex-derivatives","SOLF0:USTF0",1743681727407,8.6491,115.64,115.62,0.06321322]
["bitfinex-derivatives","SOLF0:USTF0",1743681727818,0.06580845,115.65,115.62,0.06321322]
["bitfinex-derivatives","SOLF0:USTF0",1743681728811,29.48027536,115.65,115.57,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743681729303,8.6516,115.61,115.58,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743681729508,32.28,115.63,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681729709,34.6398,115.65,115.57,89.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681730008,0.05609304,115.62,115.6,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743681730204,0.05609304,115.62,115.57,89.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681730412,8.70709304,115.62,115.58,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743681730610,32.31609304,115.62,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681731204,8.6519,115.61,115.57,70.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743681731409,0.05609304,115.62,115.57,121.31466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681732513,0.05609304,115.62,115.6,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743681733012,0.05609304,115.62,115.6,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743681733204,2.33,115.68,115.6,32.31792449]
["bitfinex-derivatives","SOLF0:USTF0",1743681733401,2.33,115.68,115.6,33.5999]
["bitfinex-derivatives","SOLF0:USTF0",1743681733606,8.6471,115.67,115.61,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681733911,2.33,115.68,115.61,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681734105,32.32,115.69,115.61,27.89296691]
["bitfinex-derivatives","SOLF0:USTF0",1743681734313,8.6464,115.68,115.66,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743681734608,34.5573,115.71,115.66,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743681734813,0.06322455,115.68,115.66,8.71308804]
["bitfinex-derivatives","SOLF0:USTF0",1743681735408,0.06322455,115.68,115.67,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743681735609,34.6651,115.73,115.66,0.06558804]
["bitfinex-derivatives","SOLF0:USTF0",1743681735808,34.02816037,115.73,115.67,59.35466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681736022,8.6442,115.71,115.67,59.35466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681736615,8.6442,115.71,115.68,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743681737005,0.06343451,115.7,115.68,8.70839429]
["bitfinex-derivatives","SOLF0:USTF0",1743681737201,0.06343451,115.7,115.68,0.06289429]
["bitfinex-derivatives","SOLF0:USTF0",1743681737806,2.37653451,115.7,115.68,0.06289429]
["bitfinex-derivatives","SOLF0:USTF0",1743681738205,2.37653451,115.7,115.63,59.39466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681738505,4.5711,115.7,115.63,59.39466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681738702,8.6464,115.68,115.65,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743681739116,4.5711,115.7,115.65,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743681739320,8.6472,115.67,115.64,70.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743681739521,0.0548668,115.69,115.66,0.06337797]
["bitfinex-derivatives","SOLF0:USTF0",1743681739704,8.6497,115.64,115.61,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1743681739907,32.32,115.65,115.58,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743681740109,2.3588,115.64,115.58,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743681740311,4.6168,115.64,115.56,33.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743681740512,8.6516,115.61,115.56,33.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743681740912,0.06350211,115.6,115.58,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743681741514,0.06350211,115.6,115.56,35.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743681741719,0.06350211,115.6,115.57,1.73055291]
["bitfinex-derivatives","SOLF0:USTF0",1743681742220,0.06350211,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743681744822,2.2796,115.68,115.59,59.31466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681745124,32.28,115.67,115.59,59.31466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681745606,32.28,115.67,115.59,121.31466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681746024,32.28,115.67,115.62,0.05437191]
["bitfinex-derivatives","SOLF0:USTF0",1743681746025,0.05985578,115.64,115.62,0.05437191]
["bitfinex-derivatives","SOLF0:USTF0",1743681746726,0.05985578,115.64,115.63,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1743681748729,0.05985578,115.64,115.62,8.70477191]
["bitfinex-derivatives","SOLF0:USTF0",1743681748929,0.05985578,115.64,115.62,0.05437191]
["bitfinex-derivatives","SOLF0:USTF0",1743681749430,32.27985578,115.64,115.62,0.05437191]
["bitfinex-derivatives","SOLF0:USTF0",1743681749625,32.27985578,115.64,115.57,59.27466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681749821,32.22,115.64,115.57,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681750022,8.6514,115.61,115.57,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681750628,8.6514,115.61,115.58,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743681750932,0.05814541,115.6,115.56,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743681751132,0.05814541,115.6,115.57,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681751839,0.05814541,115.6,115.58,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743681752028,0.05814541,115.6,115.57,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681752231,0.05814541,115.6,115.55,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1743681752432,8.654,115.58,115.55,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743681752737,32.22,115.61,115.54,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681752938,0.06053964,115.58,115.57,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743681753525,0.06053964,115.58,115.56,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743681753838,0.06053964,115.58,115.51,29.34156691]
["bitfinex-derivatives","SOLF0:USTF0",1743681754032,32.22,115.61,115.52,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743681754227,0.0578609,115.56,115.55,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1743681754434,8.6539,115.58,115.52,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743681754736,0.06352613,115.57,115.52,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743681755138,0.06352613,115.57,115.55,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743681755438,0.06352613,115.57,115.49,59.27466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681755636,2.3613,115.57,115.49,59.27466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681755837,8.6577,115.53,115.48,34.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743681756331,8.71478072,115.52,115.47,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681756536,0.05628072,115.52,115.47,59.29466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681756937,0.05628072,115.52,115.49,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681757130,36.8794,115.6,115.51,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681757331,39.0481,115.6,115.54,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743681757838,8.6548,115.57,115.52,40.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743681758028,40.9748,115.57,115.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743681758227,0.06154167,115.56,115.53,0.05576408]
["bitfinex-derivatives","SOLF0:USTF0",1743681758430,0.06154167,115.56,115.53,8.71296408]
["bitfinex-derivatives","SOLF0:USTF0",1743681758631,0.06154167,115.56,115.53,0.05576408]
["bitfinex-derivatives","SOLF0:USTF0",1743681759644,0.06154167,115.56,115.54,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743681760347,0.06154167,115.56,115.55,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743681760829,0.06154167,115.56,115.53,0.05576408]
["bitfinex-derivatives","SOLF0:USTF0",1743681762045,0.06154167,115.56,115.55,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743681764144,4.167e-05,115.56,115.55,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743681764341,37.0087,115.64,115.54,34.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743681764541,59.43466691,115.63,115.53,0.05576408]
["bitfinex-derivatives","SOLF0:USTF0",1743681764737,8.6524,115.6,115.52,29.21526691]
["bitfinex-derivatives","SOLF0:USTF0",1743681764938,41.1524,115.6,115.57,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743681765237,41.1524,115.6,115.52,29.21526691]
["bitfinex-derivatives","SOLF0:USTF0",1743681765238,32.5,115.6,115.52,61.73526691]
["bitfinex-derivatives","SOLF0:USTF0",1743681765540,0.06404237,115.57,115.55,0.06475037]
["bitfinex-derivatives","SOLF0:USTF0",1743681766340,32.58404237,115.57,115.55,0.06475037]
["bitfinex-derivatives","SOLF0:USTF0",1743681766544,32.58404237,115.57,115.5,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743681766741,32.58404237,115.57,115.48,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681766940,8.657,115.54,115.48,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681767142,32.52,115.54,115.48,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681767537,8.6576,115.53,115.48,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681767847,0.05529202,115.52,115.5,8.71801412]
["bitfinex-derivatives","SOLF0:USTF0",1743681768049,0.05529202,115.52,115.5,0.05911412]
["bitfinex-derivatives","SOLF0:USTF0",1743681768344,0.05529202,115.52,115.51,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743681770354,0.05529202,115.52,115.5,0.05911412]
["bitfinex-derivatives","SOLF0:USTF0",1743681770946,0.05529202,115.52,115.51,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743681773052,4.3837,115.58,115.51,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743681773053,2.2019,115.58,115.51,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743681773247,2.2019,115.58,115.53,27.05466691]
["bitfinex-derivatives","SOLF0:USTF0",1743681773442,2.2019,115.58,115.54,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743681774249,0.05487781,115.57,115.56,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743681775647,0.05487781,115.57,115.55,0.05564311]
["bitfinex-derivatives","SOLF0:USTF0",1743681776250,8.70947781,115.57,115.55,0.05564311]
["bitfinex-derivatives","SOLF0:USTF0",1743681776451,32.48,115.56,115.45,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743681776755,8.6569,115.54,115.51,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743681777453,34.6988,115.56,115.51,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743681777657,0.05950832,115.54,115.51,8.71821385]
["bitfinex-derivatives","SOLF0:USTF0",1743681777953,0.05950832,115.54,115.51,0.05971385]
["bitfinex-derivatives","SOLF0:USTF0",1743681778158,0.05950832,115.54,115.51,32.71971385]
["bitfinex-derivatives","SOLF0:USTF0",1743681778454,0.05950832,115.54,115.53,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743681779957,0.05950832,115.54,115.52,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743681780347,0.05950832,115.54,115.51,0.05971385]
["bitfinex-derivatives","SOLF0:USTF0",1743681781055,32.7,115.53,115.46,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743681781259,2.3218,115.52,115.46,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743681781644,8.6606,115.49,115.46,41.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743681782047,0.06583804,115.49,115.45,19.38428888]
["bitfinex-derivatives","SOLF0:USTF0",1743681782258,0.06583804,115.49,115.46,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743681782852,8.72613804,115.49,115.46,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743681783158,0.06583804,115.49,115.45,52.04428888]
["bitfinex-derivatives","SOLF0:USTF0",1743681783553,0.06583804,115.49,115.46,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743681783950,8.6612,115.48,115.44,27.20761924]
["bitfinex-derivatives","SOLF0:USTF0",1743681784151,8.6612,115.48,115.44,59.86761924]
["bitfinex-derivatives","SOLF0:USTF0",1743681784362,544.0,115.57,115.46,27.20761924]
["bitfinex-derivatives","SOLF0:USTF0",1743681784553,8.6571,115.54,115.48,27.20761924]
["bitfinex-derivatives","SOLF0:USTF0",1743681784754,8.6571,115.54,115.5,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743681785255,2.2263,115.55,115.51,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743681785455,0.06299934,115.53,115.51,0.05617699]
["bitfinex-derivatives","SOLF0:USTF0",1743681785857,0.06299934,115.53,115.52,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743681786254,0.06299934,115.53,115.51,0.05617699]
["bitfinex-derivatives","SOLF0:USTF0",1743681787862,0.06299934,115.53,115.48,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743681788065,8.6584,115.52,115.48,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743681788265,32.72,115.53,115.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743681788764,8.6587,115.52,115.49,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743681789153,8.71349432,115.52,115.49,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743681789349,8.71319432,115.52,115.49,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743681789752,0.05479432,115.52,115.46,59.92761924]
["bitfinex-derivatives","SOLF0:USTF0",1743681790159,0.05479432,115.52,115.48,27.20761924]
["bitfinex-derivatives","SOLF0:USTF0",1743681790360,0.05479432,115.52,115.51,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743681791860,8.6548,115.57,115.55,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743681792058,8.6548,115.57,115.52,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743681792255,8.6548,115.57,115.54,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743681793166,8.6551,115.56,115.54,0.05933421]
["bitfinex-derivatives","SOLF0:USTF0",1743681793663,0.06382097,115.57,115.54,8.71573421]
["bitfinex-derivatives","SOLF0:USTF0",1743681793863,8.71842097,115.57,115.54,8.71573421]
["bitfinex-derivatives","SOLF0:USTF0",1743681794863,8.6553,115.56,115.54,0.05933421]
["bitfinex-derivatives","SOLF0:USTF0",1743681795362,8.6558,115.55,115.54,0.05933421]
["bitfinex-derivatives","SOLF0:USTF0",1743681796166,8.6575,115.53,115.48,27.20761924]
["bitfinex-derivatives","SOLF0:USTF0",1743681796370,32.62,115.56,115.48,27.20761924]
["bitfinex-derivatives","SOLF0:USTF0",1743681796371,32.62,115.56,115.48,59.84761924]
["bitfinex-derivatives","SOLF0:USTF0",1743681796756,8.6561,115.55,115.48,59.84761924]
["bitfinex-derivatives","SOLF0:USTF0",1743681796960,32.62,115.56,115.48,59.84761924]
["bitfinex-derivatives","SOLF0:USTF0",1743681797368,0.06076796,115.53,115.52,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743681804476,0.06076796,115.53,115.51,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743681804775,0.06076796,115.53,115.46,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743681804970,8.6588,115.51,115.48,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743681805174,8.72262857,115.51,115.48,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743681806779,0.06382857,115.51,115.49,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743681807470,8.72292857,115.51,115.49,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743681807679,8.72292857,115.51,115.48,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743681807879,8.6601,115.5,115.46,16.98773358]
["bitfinex-derivatives","SOLF0:USTF0",1743681808075,0.06382857,115.51,115.49,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743681808265,0.06382857,115.51,115.48,16.98773358]
["bitfinex-derivatives","SOLF0:USTF0",1743681808773,0.06382857,115.51,115.46,16.98773358]
["bitfinex-derivatives","SOLF0:USTF0",1743681809378,0.06382857,115.51,115.49,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743681809977,0.06382857,115.51,115.46,16.98773358]
["bitfinex-derivatives","SOLF0:USTF0",1743681810174,8.6607,115.49,115.44,16.98773358]
["bitfinex-derivatives","SOLF0:USTF0",1743681810585,0.0655814,115.48,115.46,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1743681811279,0.0655814,115.48,115.42,19.32153358]
["bitfinex-derivatives","SOLF0:USTF0",1743681811478,0.0655814,115.48,115.43,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743681811678,49.67331498,115.48,115.39,317.26287031]
["bitfinex-derivatives","SOLF0:USTF0",1743681811880,8.6644,115.44,115.41,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1743681812072,0.05989339,115.45,115.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743681812273,8.6643,115.44,115.41,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1743681812673,0.05989339,115.45,115.41,16.98773358]
["bitfinex-derivatives","SOLF0:USTF0",1743681812977,32.69989339,115.45,115.39,49.62773358]
["bitfinex-derivatives","SOLF0:USTF0",1743681813182,32.69989339,115.45,115.37,370.76018515]
["bitfinex-derivatives","SOLF0:USTF0",1743681813385,16.98773358,115.42,115.37,353.77245157]
["bitfinex-derivatives","SOLF0:USTF0",1743681813579,2.2949,115.44,115.37,57.63535157]
["bitfinex-derivatives","SOLF0:USTF0",1743681813580,49.68773358,115.41,115.37,57.63535157]
["bitfinex-derivatives","SOLF0:USTF0",1743681813780,8.6693,115.37,115.36,106.64273237]
["bitfinex-derivatives","SOLF0:USTF0",1743681813983,33.0,115.36,115.35,310.28836408]
["bitfinex-derivatives","SOLF0:USTF0",1743681814283,571.28882052,115.36,115.35,192.87216408]
["bitfinex-derivatives","SOLF0:USTF0",1743681814480,588.61882052,115.36,115.35,192.87216408]
["bitfinex-derivatives","SOLF0:USTF0",1743681815284,588.61882052,115.36,115.35,11.87186574]
["bitfinex-derivatives","SOLF0:USTF0",1743681815479,588.61882052,115.36,115.34,480.44021877]
["bitfinex-derivatives","SOLF0:USTF0",1743681815480,36.67073426,115.35,115.34,480.44021877]
["bitfinex-derivatives","SOLF0:USTF0",1743681815686,36.67073426,115.35,115.34,466.94911877]
["bitfinex-derivatives","SOLF0:USTF0",1743681815981,79.25073426,115.35,115.34,466.94911877]
["bitfinex-derivatives","SOLF0:USTF0",1743681816483,8.673,115.33,115.24,29.45262052]
["bitfinex-derivatives","SOLF0:USTF0",1743681816679,33.92,115.32,115.24,29.45262052]
["bitfinex-derivatives","SOLF0:USTF0",1743681816877,0.06391002,115.3,115.24,29.45262052]
["bitfinex-derivatives","SOLF0:USTF0",1743681817581,0.06391002,115.3,115.28,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743681817779,0.06391002,115.3,115.24,29.45262052]
["bitfinex-derivatives","SOLF0:USTF0",1743681818079,0.06391002,115.3,115.26,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681818278,119.14126068,115.27,115.24,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1743681818480,295.73122671,115.28,115.26,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681818677,0.05550567,115.27,115.26,35.96632052]
["bitfinex-derivatives","SOLF0:USTF0",1743681818872,105.02769919,115.28,115.26,35.96882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681819072,59.23314131,115.29,115.26,63.25764104]
["bitfinex-derivatives","SOLF0:USTF0",1743681819272,59.23314131,115.29,115.28,35.96482052]
["bitfinex-derivatives","SOLF0:USTF0",1743681819473,59.23314131,115.29,115.28,69.90482052]
["bitfinex-derivatives","SOLF0:USTF0",1743681819674,14.16874216,115.29,115.28,78.58482052]
["bitfinex-derivatives","SOLF0:USTF0",1743681819880,4.216e-05,115.29,115.28,78.58482052]
["bitfinex-derivatives","SOLF0:USTF0",1743681820079,8.6673,115.4,115.28,69.90882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681820080,2.1856,115.4,115.28,69.90882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681820283,4.5821,115.44,115.34,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681820479,4.5821,115.44,115.39,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743681820680,0.06021901,115.4,115.39,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743681821081,4.5821,115.44,115.38,34.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681821283,0.05711544,115.41,115.38,34.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681822888,0.05711544,115.41,115.38,42.72951902]
["bitfinex-derivatives","SOLF0:USTF0",1743681823188,0.05711544,115.41,115.38,42.66951902]
["bitfinex-derivatives","SOLF0:USTF0",1743681823587,0.05711544,115.41,115.39,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743681823789,0.05711544,115.41,115.38,34.00131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681824993,0.05711544,115.41,115.38,0.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681825196,33.93711544,115.41,115.38,0.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681825582,8.6678,115.39,115.38,0.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681827400,8.6672,115.4,115.38,0.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681827696,33.93711544,115.41,115.38,8.72931902]
["bitfinex-derivatives","SOLF0:USTF0",1743681827896,0.05711544,115.41,115.38,8.72931902]
["bitfinex-derivatives","SOLF0:USTF0",1743681828088,0.05711544,115.41,115.38,0.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681828887,0.05711544,115.41,115.4,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1743681829096,0.05711544,115.41,115.38,0.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681829482,0.05711544,115.41,115.39,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743681830093,0.05711544,115.41,115.38,0.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681830288,0.05711544,115.41,115.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743681830489,0.05711544,115.41,115.4,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1743681831795,0.05711544,115.41,115.39,42.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743681832594,0.05711544,115.41,115.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743681832800,0.05711544,115.41,115.38,0.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681832996,4.57131544,115.41,115.38,0.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681833190,8.6678,115.39,115.38,0.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681833393,42.5078,115.39,115.38,0.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681834504,42.4678,115.39,115.38,0.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1743681834888,33.8,115.39,115.34,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743681835201,33.8,115.39,115.3,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681835400,27.28882052,115.37,115.23,59.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743681835692,36.1555,115.36,115.28,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681835892,33.84,115.36,115.33,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743681836097,0.05958399,115.33,115.3,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681836298,33.86,115.38,115.32,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743681836497,0.05635671,115.33,115.32,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743681836799,0.06312535,115.34,115.32,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743681836987,0.06312535,115.34,115.33,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743681837195,0.06312535,115.34,115.3,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681837388,0.06312535,115.34,115.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681837590,34.22,115.35,115.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681837796,0.06588947,115.32,115.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681837996,0.06588947,115.32,115.28,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681840200,0.06588947,115.32,115.3,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681840401,0.06588947,115.32,115.31,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743681840597,0.06588947,115.32,115.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681840799,0.06588947,115.32,115.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681841795,0.06588947,115.32,115.31,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743681842497,2.2348,115.4,115.37,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743681842802,34.28,115.43,115.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743681842997,2.2448,115.46,115.35,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681843198,61.56882052,115.45,115.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743681843397,8.6675,115.4,115.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743681843593,27.28882052,115.43,115.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743681843800,0.06328921,115.38,115.36,0.06194]
["bitfinex-derivatives","SOLF0:USTF0",1743681844001,34.28,115.44,115.4,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743681844201,0.05584736,115.38,115.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743681844398,36.5408,115.45,115.37,61.56882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681844594,2.2408,115.45,115.42,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743681845099,2.2408,115.45,115.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743681845405,8.6668,115.41,115.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743681845608,8.6668,115.41,115.38,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743681845808,0.05977773,115.44,115.36,0.06167315]
["bitfinex-derivatives","SOLF0:USTF0",1743681845809,34.34,115.44,115.36,0.06167315]
["bitfinex-derivatives","SOLF0:USTF0",1743681846107,0.06633193,115.41,115.39,0.05767633]
["bitfinex-derivatives","SOLF0:USTF0",1743681846296,34.32,115.41,115.32,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743681846497,34.37846238,115.41,115.39,0.06355734]
["bitfinex-derivatives","SOLF0:USTF0",1743681846697,34.32,115.41,115.38,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743681846905,34.38095372,115.41,115.39,0.06065491]
["bitfinex-derivatives","SOLF0:USTF0",1743681848206,8.6679,115.39,115.36,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743681848406,8.6674,115.4,115.37,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743681848602,34.32,115.41,115.37,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743681848802,0.05700442,115.4,115.37,0.06581995]
["bitfinex-derivatives","SOLF0:USTF0",1743681849514,0.05700442,115.4,115.39,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1743681849699,0.05700442,115.4,115.37,0.06581995]
["bitfinex-derivatives","SOLF0:USTF0",1743681851409,0.05700442,115.4,115.37,8.73451995]
["bitfinex-derivatives","SOLF0:USTF0",1743681851707,8.72450442,115.4,115.37,0.06581995]
["bitfinex-derivatives","SOLF0:USTF0",1743681851909,0.05700442,115.4,115.37,0.06581995]
["bitfinex-derivatives","SOLF0:USTF0",1743681852205,2.1997,115.39,115.37,0.06581995]
["bitfinex-derivatives","SOLF0:USTF0",1743681852402,10.8679,115.39,115.37,0.06581995]
["bitfinex-derivatives","SOLF0:USTF0",1743681852602,2.1997,115.39,115.37,0.06581995]
["bitfinex-derivatives","SOLF0:USTF0",1743681852804,34.36,115.38,115.31,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743681853005,8.6704,115.36,115.31,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743681853604,8.6704,115.36,115.32,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743681853799,8.6695,115.37,115.31,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743681854003,0.05572072,115.35,115.31,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743681854512,0.05572072,115.35,115.31,34.4857]
["bitfinex-derivatives","SOLF0:USTF0",1743681854712,0.05572072,115.35,115.34,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743681855306,0.05572072,115.35,115.33,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1743681856311,0.05572072,115.35,115.31,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743681856609,2.072e-05,115.35,115.32,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681856813,2.072e-05,115.35,115.34,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743681857003,2.072e-05,115.35,115.34,43.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743681857713,8.6652,115.43,115.4,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1743681858106,36.631,115.44,115.37,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743681858310,36.631,115.44,115.37,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1743681858505,2.211,115.44,115.37,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1743681858908,0.05503608,115.42,115.39,0.0565088]
["bitfinex-derivatives","SOLF0:USTF0",1743681859304,34.45503608,115.42,115.39,0.0565088]
["bitfinex-derivatives","SOLF0:USTF0",1743681859512,34.45503608,115.42,115.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743681859707,8.6675,115.4,115.37,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743681860102,34.4,115.42,115.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743681860310,8.6653,115.43,115.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743681860511,2.211,115.44,115.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743681860717,0.05557393,115.4,115.36,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681861014,0.05557393,115.4,115.39,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1743681861913,0.05557393,115.4,115.38,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743681862114,0.05557393,115.4,115.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743681862316,0.05557393,115.4,115.39,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1743681862513,0.05557393,115.4,115.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743681862916,0.05557393,115.4,115.39,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1743681863316,0.05557393,115.4,115.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743681863616,0.05557393,115.4,115.39,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1743681864116,0.05557393,115.4,115.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743681864514,0.05557393,115.4,115.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743681864823,34.26,115.4,115.29,526.44882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681865010,0.05865345,115.38,115.3,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743681865211,31.91012052,115.39,115.3,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743681865412,0.06555286,115.35,115.3,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743681867016,0.06555286,115.35,115.31,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681869721,0.06555286,115.35,115.34,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743681869912,0.06555286,115.35,115.34,42.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743681870313,0.06555286,115.35,115.34,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743681871019,0.06555286,115.35,115.32,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743681871020,0.06555286,115.35,115.33,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743681871221,0.06555286,115.35,115.29,526.44882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681871411,0.06555286,115.35,115.31,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743681871617,61.42882052,115.37,115.27,0.1253]
["bitfinex-derivatives","SOLF0:USTF0",1743681871824,0.05633161,115.34,115.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743681872117,0.05633161,115.34,115.3,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743681872118,8.6727,115.33,115.3,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743681872315,0.05633161,115.34,115.3,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743681872514,8.72843161,115.34,115.3,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743681872715,0.05633161,115.34,115.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743681872916,0.05633161,115.34,115.31,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681873115,0.05633161,115.34,115.32,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743681873320,0.05633161,115.34,115.33,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743681874514,6.929,115.39,115.37,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743681874918,4.5512,115.39,115.37,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743681875119,13.2191,115.39,115.36,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743681875825,13.27818209,115.39,115.36,8.72603161]
["bitfinex-derivatives","SOLF0:USTF0",1743681876119,4.61028209,115.39,115.36,8.72603161]
["bitfinex-derivatives","SOLF0:USTF0",1743681876521,4.61028209,115.39,115.36,0.05633161]
["bitfinex-derivatives","SOLF0:USTF0",1743681877028,13.27838209,115.39,115.36,8.72603161]
["bitfinex-derivatives","SOLF0:USTF0",1743681879616,4.61028209,115.39,115.36,0.05633161]
["bitfinex-derivatives","SOLF0:USTF0",1743681880314,13.27868209,115.39,115.36,8.72623161]
["bitfinex-derivatives","SOLF0:USTF0",1743681880519,0.05908209,115.39,115.36,0.05633161]
["bitfinex-derivatives","SOLF0:USTF0",1743681880715,27.28882052,115.5,115.36,27.34515213]
["bitfinex-derivatives","SOLF0:USTF0",1743681880716,34.22752052,115.47,115.36,27.34515213]
["bitfinex-derivatives","SOLF0:USTF0",1743681880916,8.6629,115.46,115.38,27.28882052]
["bitfinex-derivatives","SOLF0:USTF0",1743681881123,8.6629,115.46,115.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743681881421,8.6633,115.45,115.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743681881626,34.22752052,115.47,115.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743681881819,8.6633,115.45,115.41,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743681882122,0.05764498,115.44,115.42,0.0546158]
["bitfinex-derivatives","SOLF0:USTF0",1743681883826,0.05764498,115.44,115.43,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743681884924,0.05764498,115.44,115.42,0.0546158]
["bitfinex-derivatives","SOLF0:USTF0",1743681885826,0.05764498,115.44,115.43,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743681888129,0.05764498,115.44,115.42,0.0546158]
["bitfinex-derivatives","SOLF0:USTF0",1743681888731,0.05764498,115.44,115.42,8.7198158]
["bitfinex-derivatives","SOLF0:USTF0",1743681889432,8.72174498,115.44,115.42,8.7198158]
["bitfinex-derivatives","SOLF0:USTF0",1743681889628,0.05764498,115.44,115.42,8.7198158]
["bitfinex-derivatives","SOLF0:USTF0",1743681890327,0.05764498,115.44,115.43,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743681891536,8.6607,115.49,115.46,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743681891720,2.3629,115.5,115.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743681892129,8.6622,115.47,115.44,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743681892536,8.6626,115.46,115.43,42.5442]
["bitfinex-derivatives","SOLF0:USTF0",1743681892837,0.05960432,115.47,115.44,0.05779077]
["bitfinex-derivatives","SOLF0:USTF0",1743681893034,0.05960432,115.47,115.45,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1743681893235,0.05960432,115.47,115.44,0.05779077]
["bitfinex-derivatives","SOLF0:USTF0",1743681893837,0.05960432,115.47,115.46,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743681895429,0.05960432,115.47,115.45,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743681897343,0.05960432,115.47,115.46,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743681901547,0.05960432,115.47,115.44,0.05779077]
["bitfinex-derivatives","SOLF0:USTF0",1743681901850,17.07633968,115.47,115.44,0.05779077]
["bitfinex-derivatives","SOLF0:USTF0",1743681902051,8.6633,115.45,115.44,0.05779077]
["bitfinex-derivatives","SOLF0:USTF0",1743681902939,8.6641,115.44,115.41,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1743681903146,8.6641,115.44,115.4,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743681903636,8.6641,115.44,115.4,42.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743681903843,8.6641,115.44,115.4,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743681904046,8.6635,115.45,115.4,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743681904241,0.05471912,115.43,115.41,0.06432705]
["bitfinex-derivatives","SOLF0:USTF0",1743681905350,0.05471912,115.43,115.42,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743681907139,0.05471912,115.43,115.41,25.74726241]
["bitfinex-derivatives","SOLF0:USTF0",1743681907447,0.05471912,115.43,115.41,8.73052705]
["bitfinex-derivatives","SOLF0:USTF0",1743681907653,0.05471912,115.43,115.41,0.06432705]
["bitfinex-derivatives","SOLF0:USTF0",1743681909244,8.71981912,115.43,115.41,0.06432705]
["bitfinex-derivatives","SOLF0:USTF0",1743681909852,8.6655,115.42,115.41,0.06432705]
["bitfinex-derivatives","SOLF0:USTF0",1743681910853,0.05471912,115.43,115.39,15.85179367]
["bitfinex-derivatives","SOLF0:USTF0",1743681910854,8.667,115.4,115.39,7.18439367]
["bitfinex-derivatives","SOLF0:USTF0",1743681911054,17.01673536,115.42,115.38,7.536865]
["bitfinex-derivatives","SOLF0:USTF0",1743681911447,8.6678,115.39,115.38,7.536865]
["bitfinex-derivatives","SOLF0:USTF0",1743681911853,33.48,115.43,115.38,7.536865]
["bitfinex-derivatives","SOLF0:USTF0",1743681912155,0.06493413,115.4,115.38,41.016865]
["bitfinex-derivatives","SOLF0:USTF0",1743681912357,0.06493413,115.4,115.38,7.536865]
["bitfinex-derivatives","SOLF0:USTF0",1743681912547,33.5,115.42,115.38,7.58780586]
["bitfinex-derivatives","SOLF0:USTF0",1743681912744,0.06086109,115.4,115.38,7.58780586]
["bitfinex-derivatives","SOLF0:USTF0",1743681913145,8.6678,115.39,115.38,7.58780586]
["bitfinex-derivatives","SOLF0:USTF0",1743681913745,8.6678,115.39,115.38,3.99540586]
["bitfinex-derivatives","SOLF0:USTF0",1743681913950,8.72826109,115.4,115.38,3.99540586]
["bitfinex-derivatives","SOLF0:USTF0",1743681915661,0.06086109,115.4,115.38,3.99540586]
["bitfinex-derivatives","SOLF0:USTF0",1743681916155,0.06086109,115.4,115.39,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1743681917063,50.55759645,115.4,115.38,3.99540586]
["bitfinex-derivatives","SOLF0:USTF0",1743681917256,42.20836109,115.4,115.38,3.99540586]
["bitfinex-derivatives","SOLF0:USTF0",1743681917655,33.54086109,115.4,115.38,3.99540586]
["bitfinex-derivatives","SOLF0:USTF0",1743681917956,0.06086109,115.4,115.38,3.99540586]
["bitfinex-derivatives","SOLF0:USTF0",1743681919063,0.06086109,115.4,115.39,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1743681919253,0.06086109,115.4,115.39,70.6678]
["bitfinex-derivatives","SOLF0:USTF0",1743681919949,4.3914,115.45,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743681920148,2.1578,115.47,115.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743681920354,33.66,115.46,115.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743681921162,0.05510863,115.44,115.42,0.0582094]
["bitfinex-derivatives","SOLF0:USTF0",1743681921557,0.05510863,115.44,115.43,50.65673536]
["bitfinex-derivatives","SOLF0:USTF0",1743681921862,17.01673536,115.52,115.43,50.65673536]
["bitfinex-derivatives","SOLF0:USTF0",1743681922166,50.65673536,115.52,115.45,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743681922556,50.65673536,115.52,115.43,50.65673536]
["bitfinex-derivatives","SOLF0:USTF0",1743681922756,33.64,115.52,115.43,50.65673536]
["bitfinex-derivatives","SOLF0:USTF0",1743681923249,0.05992702,115.49,115.46,8.72461925]
["bitfinex-derivatives","SOLF0:USTF0",1743681923656,0.05992702,115.49,115.46,33.68251925]
["bitfinex-derivatives","SOLF0:USTF0",1743681923856,0.05992702,115.49,115.48,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1743681925062,8.6577,115.53,115.49,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743681925259,2.2462,115.56,115.49,50.63673536]
["bitfinex-derivatives","SOLF0:USTF0",1743681925455,2.2462,115.56,115.51,17.01673536]
["bitfinex-derivatives","SOLF0:USTF0",1743681925649,4.4368,115.6,115.54,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743681925853,33.62,115.59,115.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743681926355,0.06620482,115.57,115.54,0.06436319]
["bitfinex-derivatives","SOLF0:USTF0",1743681927157,0.06620482,115.57,115.55,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743681928360,0.06620482,115.57,115.54,8.72066319]
["bitfinex-derivatives","SOLF0:USTF0",1743681928555,0.06620482,115.57,115.54,0.06436319]
["bitfinex-derivatives","SOLF0:USTF0",1743681929162,0.06620482,115.57,115.55,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743681929364,0.06620482,115.57,115.54,0.06436319]
["bitfinex-derivatives","SOLF0:USTF0",1743681929554,0.06620482,115.57,115.55,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743681929754,0.06620482,115.57,115.54,0.06436319]
["bitfinex-derivatives","SOLF0:USTF0",1743681929954,0.06620482,115.57,115.55,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743681930254,0.06620482,115.57,115.56,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1743681932054,0.06620482,115.57,115.54,0.06436319]
["bitfinex-derivatives","SOLF0:USTF0",1743681932451,33.42,115.56,115.54,0.06436319]
["bitfinex-derivatives","SOLF0:USTF0",1743681932655,8.6558,115.55,115.54,0.06436319]
["bitfinex-derivatives","SOLF0:USTF0",1743681934972,8.6558,115.55,115.47,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743681934973,35.83376895,115.55,115.45,526.03376895]
["bitfinex-derivatives","SOLF0:USTF0",1743681935266,4.6204,115.54,115.43,60.55376895]
["bitfinex-derivatives","SOLF0:USTF0",1743681935467,60.57376895,115.53,115.43,27.17376895]
["bitfinex-derivatives","SOLF0:USTF0",1743681935662,4.6204,115.54,115.45,27.17376895]
["bitfinex-derivatives","SOLF0:USTF0",1743681935868,33.38,115.53,115.45,27.17376895]
["bitfinex-derivatives","SOLF0:USTF0",1743681936172,0.05927005,115.51,115.48,8.72063455]
["bitfinex-derivatives","SOLF0:USTF0",1743681938162,0.05927005,115.51,115.48,0.05983455]
["bitfinex-derivatives","SOLF0:USTF0",1743681940061,0.05927005,115.51,115.49,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743681940665,0.05927005,115.51,115.48,0.05983455]
["bitfinex-derivatives","SOLF0:USTF0",1743681940866,0.05927005,115.51,115.5,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743681943776,11.8023,115.57,115.49,27.17376895]
["bitfinex-derivatives","SOLF0:USTF0",1743681944072,45.0823,115.57,115.51,27.17376895]
["bitfinex-derivatives","SOLF0:USTF0",1743681944268,8.6555,115.56,115.53,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743681944860,8.71568835,115.56,115.53,8.71323264]
["bitfinex-derivatives","SOLF0:USTF0",1743681945565,8.71568835,115.56,115.54,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743681946169,8.6558,115.55,115.53,0.05613264]
["bitfinex-derivatives","SOLF0:USTF0",1743681946369,0.06018835,115.56,115.53,0.05613264]
["bitfinex-derivatives","SOLF0:USTF0",1743681947574,0.06018835,115.56,115.53,17.04176767]
["bitfinex-derivatives","SOLF0:USTF0",1743681947877,0.06018835,115.56,115.55,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743681949073,0.06018835,115.56,115.54,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743681949274,0.06018835,115.56,115.53,17.04176767]
["bitfinex-derivatives","SOLF0:USTF0",1743681950078,0.06018835,115.56,115.55,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743681950469,38.3839,115.6,115.55,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743681950470,2.52,115.6,115.55,16.98563503]
["bitfinex-derivatives","SOLF0:USTF0",1743681950666,2.52,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743681951168,9.42,115.62,115.61,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743681952477,0.06054297,115.63,115.6,50.17080317]
["bitfinex-derivatives","SOLF0:USTF0",1743681952677,0.06054297,115.63,115.6,17.05080317]
["bitfinex-derivatives","SOLF0:USTF0",1743681953069,0.06054297,115.63,115.6,0.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1743681953474,8.6513,115.61,115.6,0.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1743681956286,35.6809,115.62,115.54,506.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743681956287,8.6537,115.58,115.54,515.44563503]
["bitfinex-derivatives","SOLF0:USTF0",1743681956481,52.66653503,115.62,115.54,515.44563503]
["bitfinex-derivatives","SOLF0:USTF0",1743681956686,52.66653503,115.62,115.54,577.44563503]
["bitfinex-derivatives","SOLF0:USTF0",1743681956881,35.6809,115.62,115.56,16.98563503]
["bitfinex-derivatives","SOLF0:USTF0",1743681957484,0.06548813,115.6,115.58,0.06106652]
["bitfinex-derivatives","SOLF0:USTF0",1743681959684,0.06548813,115.6,115.58,0.06106652]
["bitfinex-derivatives","SOLF0:USTF0",1743681960787,0.06548813,115.6,115.58,8.71386652]
["bitfinex-derivatives","SOLF0:USTF0",1743681960988,0.06548813,115.6,115.58,0.06106652]
["bitfinex-derivatives","SOLF0:USTF0",1743681961589,8.71778813,115.6,115.58,0.06106652]
["bitfinex-derivatives","SOLF0:USTF0",1743681962394,8.6528,115.59,115.58,0.06106652]
["bitfinex-derivatives","SOLF0:USTF0",1743681963190,58.60563503,115.59,115.51,16.98563503]
["bitfinex-derivatives","SOLF0:USTF0",1743681963387,58.60563503,115.59,115.49,498.26]
["bitfinex-derivatives","SOLF0:USTF0",1743681963388,16.98563503,115.57,115.49,16.98563503]
["bitfinex-derivatives","SOLF0:USTF0",1743681963583,35.6822,115.56,115.5,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743681963787,8.657,115.54,115.5,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743681964099,35.6822,115.56,115.49,25.64543503]
["bitfinex-derivatives","SOLF0:USTF0",1743681964400,35.6822,115.56,115.47,40.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743681964401,0.0653483,115.53,115.51,0.0559435]
["bitfinex-derivatives","SOLF0:USTF0",1743681964901,8.658,115.52,115.51,0.0559435]
["bitfinex-derivatives","SOLF0:USTF0",1743681965900,8.6599,115.5,115.44,533.787]
["bitfinex-derivatives","SOLF0:USTF0",1743681966097,8.6599,115.5,115.47,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743681966599,8.6607,115.49,115.44,533.787]
["bitfinex-derivatives","SOLF0:USTF0",1743681966794,2.6148,115.51,115.44,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1743681966995,0.063449,115.48,115.45,0.05480526]
["bitfinex-derivatives","SOLF0:USTF0",1743681968000,60.28082088,115.47,115.38,157.944465]
["bitfinex-derivatives","SOLF0:USTF0",1743681968189,33.08,115.47,115.39,27.20082088]
["bitfinex-derivatives","SOLF0:USTF0",1743681968399,2.6148,115.51,115.41,27.20082088]
["bitfinex-derivatives","SOLF0:USTF0",1743681968598,2.6148,115.51,115.43,27.20082088]
["bitfinex-derivatives","SOLF0:USTF0",1743681968898,8.66,115.5,115.46,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1743681969087,0.06591093,115.48,115.46,8.70714939]
["bitfinex-derivatives","SOLF0:USTF0",1743681969699,0.06591093,115.48,115.47,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743681970199,0.06591093,115.48,115.46,0.04494939]
["bitfinex-derivatives","SOLF0:USTF0",1743681970792,0.06591093,115.48,115.46,8.70704939]
["bitfinex-derivatives","SOLF0:USTF0",1743681970994,0.06591093,115.48,115.46,0.04494939]
["bitfinex-derivatives","SOLF0:USTF0",1743681971800,8.72721093,115.48,115.46,0.04494939]
["bitfinex-derivatives","SOLF0:USTF0",1743681971997,0.06591093,115.48,115.46,8.70694939]
["bitfinex-derivatives","SOLF0:USTF0",1743681972195,0.06591093,115.48,115.46,0.04494939]
["bitfinex-derivatives","SOLF0:USTF0",1743681973296,0.06591093,115.48,115.46,8.70714939]
["bitfinex-derivatives","SOLF0:USTF0",1743681974713,0.06591093,115.48,115.47,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743681975504,0.06591093,115.48,115.46,8.70704939]
["bitfinex-derivatives","SOLF0:USTF0",1743681975689,8.72711093,115.48,115.46,0.04494939]
["bitfinex-derivatives","SOLF0:USTF0",1743681976704,8.6618,115.47,115.46,0.04494939]
["bitfinex-derivatives","SOLF0:USTF0",1743681977493,8.72721093,115.48,115.46,0.04494939]
["bitfinex-derivatives","SOLF0:USTF0",1743681978202,8.6618,115.47,115.46,0.04494939]
["bitfinex-derivatives","SOLF0:USTF0",1743681980702,0.06591093,115.48,115.39,32.44552088]
["bitfinex-derivatives","SOLF0:USTF0",1743681980894,27.20082088,115.47,115.38,157.944465]
["bitfinex-derivatives","SOLF0:USTF0",1743681981099,35.678,115.46,115.38,157.944465]
["bitfinex-derivatives","SOLF0:USTF0",1743681981496,2.6477,115.45,115.38,157.944465]
["bitfinex-derivatives","SOLF0:USTF0",1743681981702,8.6656,115.42,115.39,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743681985909,8.7204102,115.43,115.4,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743681986111,0.0553102,115.43,115.38,219.944465]
["bitfinex-derivatives","SOLF0:USTF0",1743681986299,0.0553102,115.43,115.39,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743681986606,0.0553102,115.43,115.39,60.10082088]
["bitfinex-derivatives","SOLF0:USTF0",1743681986810,0.0553102,115.43,115.41,27.20082088]
["bitfinex-derivatives","SOLF0:USTF0",1743681987110,0.0553102,115.43,115.42,41.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743681987904,0.0553102,115.43,115.4,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743681987905,8.7201102,115.43,115.39,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1743681988102,0.0553102,115.43,115.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743681988508,8.7204102,115.43,115.4,41.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743681988707,8.7204102,115.43,115.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743681989200,0.0553102,115.43,115.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743681989811,0.0553102,115.43,115.41,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743681990910,8.7202102,115.43,115.4,41.5666]
["bitfinex-derivatives","SOLF0:USTF0",1743681991111,8.7202102,115.43,115.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743681991315,0.0553102,115.43,115.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743681991608,0.0553102,115.43,115.42,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743681994518,8.6607,115.49,115.41,17.01743023]
["bitfinex-derivatives","SOLF0:USTF0",1743681994812,38.3324,115.52,115.45,17.01743023]
["bitfinex-derivatives","SOLF0:USTF0",1743681995014,5.5324,115.52,115.45,49.81743023]
["bitfinex-derivatives","SOLF0:USTF0",1743681995710,0.05818719,115.5,115.47,17.07274043]
["bitfinex-derivatives","SOLF0:USTF0",1743681995918,0.05818719,115.5,115.49,17.01743023]
["bitfinex-derivatives","SOLF0:USTF0",1743681996121,0.05818719,115.5,115.49,25.67773023]
["bitfinex-derivatives","SOLF0:USTF0",1743681996617,35.5123,115.57,115.49,17.01743023]
["bitfinex-derivatives","SOLF0:USTF0",1743681996808,2.7123,115.57,115.51,17.01743023]
["bitfinex-derivatives","SOLF0:USTF0",1743681997005,2.7123,115.57,115.51,49.81743023]
["bitfinex-derivatives","SOLF0:USTF0",1743681997212,11.3669,115.57,115.54,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743681997608,2.7719643,115.57,115.54,0.05545114]
["bitfinex-derivatives","SOLF0:USTF0",1743681997812,0.0596643,115.57,115.56,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1743681998005,2.6623,115.64,115.55,59.95209972]
["bitfinex-derivatives","SOLF0:USTF0",1743681998213,1.72965493,115.63,115.61,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743681998422,1.72965493,115.63,115.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743681998712,1.72965493,115.63,115.59,27.17209972]
["bitfinex-derivatives","SOLF0:USTF0",1743681998921,1.72965493,115.63,115.62,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743681999417,1.72965493,115.63,115.6,0.0614047]
["bitfinex-derivatives","SOLF0:USTF0",1743682000812,1.72965493,115.63,115.6,8.7130047]
["bitfinex-derivatives","SOLF0:USTF0",1743682001012,1.72965493,115.63,115.6,0.0614047]
["bitfinex-derivatives","SOLF0:USTF0",1743682001414,1.72965493,115.63,115.6,8.7131047]
["bitfinex-derivatives","SOLF0:USTF0",1743682002221,1.72965493,115.63,115.6,0.0614047]
["bitfinex-derivatives","SOLF0:USTF0",1743682002620,10.37955493,115.63,115.6,0.0614047]
["bitfinex-derivatives","SOLF0:USTF0",1743682003025,1.72965493,115.63,115.6,0.0614047]
["bitfinex-derivatives","SOLF0:USTF0",1743682004219,0.05929298,115.64,115.6,0.0614047]
["bitfinex-derivatives","SOLF0:USTF0",1743682005924,0.05929298,115.64,115.6,27.23350442]
["bitfinex-derivatives","SOLF0:USTF0",1743682006128,0.05929298,115.64,115.6,0.0614047]
["bitfinex-derivatives","SOLF0:USTF0",1743682007024,8.6513,115.61,115.6,0.0614047]
["bitfinex-derivatives","SOLF0:USTF0",1743682008134,11.4679,115.61,115.53,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743682008426,27.17209972,115.6,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682008623,32.72,115.59,115.53,70.657]
["bitfinex-derivatives","SOLF0:USTF0",1743682008923,32.72,115.59,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682009125,8.6565,115.54,115.51,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743682009423,27.17209972,115.6,115.5,498.3]
["bitfinex-derivatives","SOLF0:USTF0",1743682009424,32.72,115.56,115.5,498.3]
["bitfinex-derivatives","SOLF0:USTF0",1743682009620,0.0570919,115.54,115.51,10.44819518]
["bitfinex-derivatives","SOLF0:USTF0",1743682010023,0.0570919,115.54,115.51,1.78989518]
["bitfinex-derivatives","SOLF0:USTF0",1743682010220,0.0570919,115.54,115.51,10.44809518]
["bitfinex-derivatives","SOLF0:USTF0",1743682010424,0.0570919,115.54,115.51,1.78989518]
["bitfinex-derivatives","SOLF0:USTF0",1743682010820,0.0570919,115.54,115.53,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743682011423,9.44,115.56,115.55,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743682011823,35.5479,115.61,115.55,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743682012027,19.10350246,115.6,115.58,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743682012224,3.46040658,115.59,115.58,70.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743682013833,11.86981312,115.59,115.58,70.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743682014327,0.06051926,115.6,115.58,70.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743682014527,0.06051926,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682017432,2.8226,115.64,115.62,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743682018733,2.88025222,115.64,115.62,8.71454419]
["bitfinex-derivatives","SOLF0:USTF0",1743682019234,11.52925222,115.64,115.62,0.06404419]
["bitfinex-derivatives","SOLF0:USTF0",1743682021534,8.6498,115.63,115.62,0.06404419]
["bitfinex-derivatives","SOLF0:USTF0",1743682021738,2.88025222,115.64,115.62,0.06404419]
["bitfinex-derivatives","SOLF0:USTF0",1743682022434,11.52965222,115.64,115.62,0.06404419]
["bitfinex-derivatives","SOLF0:USTF0",1743682022631,2.88025222,115.64,115.62,0.06404419]
["bitfinex-derivatives","SOLF0:USTF0",1743682022935,8.6543,115.57,115.52,29.76139972]
["bitfinex-derivatives","SOLF0:USTF0",1743682023436,8.6543,115.57,115.54,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743682023624,8.6539,115.58,115.52,29.76139972]
["bitfinex-derivatives","SOLF0:USTF0",1743682023827,2.8186,115.6,115.57,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743682024034,2.8186,115.6,115.55,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743682024237,11.52873951,115.6,115.55,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743682024434,0.05773951,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682024739,8.6532,115.59,115.54,27.17209972]
["bitfinex-derivatives","SOLF0:USTF0",1743682024935,0.05773951,115.6,115.58,8.71474344]
["bitfinex-derivatives","SOLF0:USTF0",1743682025144,0.06341283,115.6,115.58,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743682025337,0.06341283,115.6,115.58,0.06531278]
["bitfinex-derivatives","SOLF0:USTF0",1743682025927,8.71541283,115.6,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682026241,0.06341283,115.6,115.58,0.06531278]
["bitfinex-derivatives","SOLF0:USTF0",1743682026629,8.6528,115.59,115.58,0.06531278]
["bitfinex-derivatives","SOLF0:USTF0",1743682026831,32.66,115.59,115.52,62.42139972]
["bitfinex-derivatives","SOLF0:USTF0",1743682027335,8.6545,115.57,115.54,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743682027841,8.6538,115.58,115.55,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743682028028,0.05541418,115.57,115.55,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743682028228,2.5572,115.62,115.55,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743682028534,2.5572,115.62,115.55,32.74130929]
["bitfinex-derivatives","SOLF0:USTF0",1743682028738,0.06266977,115.6,115.57,0.05529433]
["bitfinex-derivatives","SOLF0:USTF0",1743682029335,0.06266977,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682032036,6.977e-05,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682032352,8.43455227,115.69,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682032353,32.72,115.7,115.59,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743682032535,35.3229,115.7,115.62,27.17209972]
["bitfinex-derivatives","SOLF0:USTF0",1743682032736,8.6464,115.68,115.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743682032939,35.3229,115.7,115.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743682033341,8.70983136,115.68,115.66,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743682033533,8.70983136,115.68,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682033733,0.06373136,115.68,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682034336,8.70973136,115.68,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682035143,8.6472,115.67,115.65,0.05734067]
["bitfinex-derivatives","SOLF0:USTF0",1743682035456,0.06373136,115.68,115.65,0.05734067]
["bitfinex-derivatives","SOLF0:USTF0",1743682036045,0.06373136,115.68,115.66,70.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743682036346,8.70983136,115.68,115.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682036736,0.06373136,115.68,115.65,0.05734067]
["bitfinex-derivatives","SOLF0:USTF0",1743682037440,8.6472,115.67,115.65,0.05734067]
["bitfinex-derivatives","SOLF0:USTF0",1743682037642,0.06373136,115.68,115.65,0.05734067]
["bitfinex-derivatives","SOLF0:USTF0",1743682038236,8.6469,115.67,115.65,0.05734067]
["bitfinex-derivatives","SOLF0:USTF0",1743682038542,35.67038335,115.68,115.58,32.60689972]
["bitfinex-derivatives","SOLF0:USTF0",1743682038745,41.05455227,115.67,115.6,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743682039136,8.6494,115.64,115.61,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1743682039346,41.05455227,115.67,115.59,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743682039944,0.06353706,115.64,115.62,8.71367112]
["bitfinex-derivatives","SOLF0:USTF0",1743682040344,0.06353706,115.64,115.62,0.06347112]
["bitfinex-derivatives","SOLF0:USTF0",1743682040739,41.19928454,115.64,115.57,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1743682040934,8.6512,115.62,115.58,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743682041139,41.13574748,115.64,115.57,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1743682041341,41.13574748,115.64,115.57,525.37209972]
["bitfinex-derivatives","SOLF0:USTF0",1743682041342,8.51574748,115.64,115.57,525.37209972]
["bitfinex-derivatives","SOLF0:USTF0",1743682041540,17.16504748,115.64,115.61,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743682041746,8.6493,115.64,115.61,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743682042047,0.06143899,115.64,115.61,0.04186916]
["bitfinex-derivatives","SOLF0:USTF0",1743682043050,8.6498,115.63,115.61,0.04186916]
["bitfinex-derivatives","SOLF0:USTF0",1743682043239,8.6498,115.63,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682043640,8.71083899,115.64,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682044045,0.06143899,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743682044245,0.06143899,115.64,115.61,0.04186916]
["bitfinex-derivatives","SOLF0:USTF0",1743682044845,32.62143899,115.64,115.61,0.04186916]
["bitfinex-derivatives","SOLF0:USTF0",1743682045046,59.79353871,115.64,115.57,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1743682045250,2.587,115.63,115.55,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743682045749,8.6521,115.6,115.57,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1743682046249,8.71272386,115.6,115.57,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1743682046449,0.06062386,115.6,115.58,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743682046851,0.06062386,115.6,115.55,29.71979972]
["bitfinex-derivatives","SOLF0:USTF0",1743682047246,0.06062386,115.6,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682047448,0.06062386,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682051063,37.9478,115.66,115.59,89.17209972]
["bitfinex-derivatives","SOLF0:USTF0",1743682051355,8.6489,115.65,115.59,89.17209972]
["bitfinex-derivatives","SOLF0:USTF0",1743682051554,37.9478,115.66,115.61,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743682052051,8.6494,115.64,115.61,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743682052254,0.06220524,115.65,115.62,0.06023814]
["bitfinex-derivatives","SOLF0:USTF0",1743682052455,0.06220524,115.65,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682052644,65.11989972,115.66,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682053058,8.6517,115.61,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682053858,8.71196655,115.61,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682054644,0.06026655,115.61,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682054849,0.06026655,115.61,115.59,121.77209972]
["bitfinex-derivatives","SOLF0:USTF0",1743682055250,0.06026655,115.61,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743682057654,0.06026655,115.61,115.59,103.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743682058757,8.71166655,115.61,115.59,103.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743682058952,0.06026655,115.61,115.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743682059158,0.06026655,115.61,115.55,62.27979972]
["bitfinex-derivatives","SOLF0:USTF0",1743682059351,0.06026655,115.61,115.55,29.71979972]
["bitfinex-derivatives","SOLF0:USTF0",1743682059352,8.653,115.59,115.55,29.71979972]
["bitfinex-derivatives","SOLF0:USTF0",1743682059554,32.56,115.61,115.56,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743682059757,0.05802512,115.58,115.56,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743682061053,0.05802512,115.58,115.52,530.50189972]
["bitfinex-derivatives","SOLF0:USTF0",1743682061253,0.05802512,115.58,115.53,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743682061553,0.05802512,115.58,115.57,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743682062058,0.05802512,115.58,115.57,70.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743682064260,2.512e-05,115.58,115.57,70.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743682064452,8.6501,115.63,115.6,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743682065557,0.05790145,115.63,115.6,0.05763812]
["bitfinex-derivatives","SOLF0:USTF0",1743682065960,8.6513,115.61,115.6,0.05763812]
["bitfinex-derivatives","SOLF0:USTF0",1743682066557,8.6536,115.58,115.55,41.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743682066765,2.4528,115.61,115.55,41.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743682067066,2.4528,115.61,115.56,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743682067562,8.6526,115.6,115.56,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743682067764,8.70759598,115.6,115.56,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743682067962,0.05499598,115.6,115.55,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743682068164,0.05499598,115.6,115.58,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743682068355,0.05499598,115.6,115.55,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743682069361,0.05499598,115.6,115.58,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743682070252,0.05499598,115.6,115.55,59.81209972]
["bitfinex-derivatives","SOLF0:USTF0",1743682072560,0.05499598,115.6,115.57,27.17209972]
["bitfinex-derivatives","SOLF0:USTF0",1743682072869,0.05499598,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682073063,0.05499598,115.6,115.59,70.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682080072,0.05499598,115.6,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682080273,0.05499598,115.6,115.58,41.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743682080675,0.05499598,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682081774,0.05499598,115.6,115.58,41.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743682082075,0.05499598,115.6,115.58,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743682082374,0.05499598,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682083270,0.05499598,115.6,115.59,70.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682083668,0.05499598,115.6,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682084172,0.05499598,115.6,115.59,70.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682085177,5.2902,115.65,115.62,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743682085378,5.2902,115.65,115.59,78.96954738]
["bitfinex-derivatives","SOLF0:USTF0",1743682085872,8.6498,115.63,115.6,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743682086378,8.71407181,115.63,115.6,8.7073687]
["bitfinex-derivatives","SOLF0:USTF0",1743682087662,8.71407181,115.63,115.61,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743682088376,0.06427181,115.63,115.61,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743682088970,0.06427181,115.63,115.61,70.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743682089169,8.71407181,115.63,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682089775,8.71407181,115.63,115.61,70.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743682090074,8.6505,115.62,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682090277,0.06427181,115.63,115.6,0.0557687]
["bitfinex-derivatives","SOLF0:USTF0",1743682091076,32.56427181,115.63,115.6,0.0557687]
["bitfinex-derivatives","SOLF0:USTF0",1743682091469,8.6513,115.61,115.6,0.0557687]
["bitfinex-derivatives","SOLF0:USTF0",1743682092676,32.56427181,115.63,115.6,8.7076687]
["bitfinex-derivatives","SOLF0:USTF0",1743682092881,0.06427181,115.63,115.6,0.0557687]
["bitfinex-derivatives","SOLF0:USTF0",1743682093183,0.06427181,115.63,115.6,62.0557687]
["bitfinex-derivatives","SOLF0:USTF0",1743682093676,0.06427181,115.63,115.62,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743682095182,0.06427181,115.63,115.6,62.0557687]
["bitfinex-derivatives","SOLF0:USTF0",1743682095986,0.06427181,115.63,115.61,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743682096686,0.06427181,115.63,115.6,70.7074687]
["bitfinex-derivatives","SOLF0:USTF0",1743682096880,0.06427181,115.63,115.6,62.0557687]
["bitfinex-derivatives","SOLF0:USTF0",1743682097073,8.71437181,115.63,115.6,70.7070687]
["bitfinex-derivatives","SOLF0:USTF0",1743682097478,0.06427181,115.63,115.6,62.0557687]
["bitfinex-derivatives","SOLF0:USTF0",1743682097684,0.06427181,115.63,115.61,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743682099279,8.71407181,115.63,115.61,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743682099480,8.71407181,115.63,115.6,70.7073687]
["bitfinex-derivatives","SOLF0:USTF0",1743682100383,0.06427181,115.63,115.6,62.0557687]
["bitfinex-derivatives","SOLF0:USTF0",1743682100583,0.06427181,115.63,115.6,0.0557687]
["bitfinex-derivatives","SOLF0:USTF0",1743682101091,8.6513,115.61,115.6,0.0557687]
["bitfinex-derivatives","SOLF0:USTF0",1743682101291,49.42954738,115.62,115.59,9.01788707]
["bitfinex-derivatives","SOLF0:USTF0",1743682101495,2.4975,115.61,115.59,9.01788707]
["bitfinex-derivatives","SOLF0:USTF0",1743682101687,8.652,115.6,115.59,9.01788707]
["bitfinex-derivatives","SOLF0:USTF0",1743682104603,8.71188512,115.61,115.59,9.01788707]
["bitfinex-derivatives","SOLF0:USTF0",1743682104797,0.06028512,115.61,115.59,9.01788707]
["bitfinex-derivatives","SOLF0:USTF0",1743682106304,0.06028512,115.61,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743682108205,0.06028512,115.61,115.6,162.652]
["bitfinex-derivatives","SOLF0:USTF0",1743682110604,0.06028512,115.61,115.6,179.62154738]
["bitfinex-derivatives","SOLF0:USTF0",1743682118821,0.06028512,115.61,115.6,170.96954738]
["bitfinex-derivatives","SOLF0:USTF0",1743682119322,0.06028512,115.61,115.6,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682120521,0.06028512,115.61,115.6,150.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743682120722,8.71158512,115.61,115.6,150.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743682125715,8.71158512,115.61,115.6,146.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743682129027,8.652,115.6,115.59,9.01788707]
["bitfinex-derivatives","SOLF0:USTF0",1743682129232,0.06028512,115.61,115.58,9.65749761]
["bitfinex-derivatives","SOLF0:USTF0",1743682129431,32.34,115.6,115.58,9.65749761]
["bitfinex-derivatives","SOLF0:USTF0",1743682130530,8.6528,115.59,115.58,9.65749761]
["bitfinex-derivatives","SOLF0:USTF0",1743682130731,0.06028512,115.61,115.58,9.65749761]
["bitfinex-derivatives","SOLF0:USTF0",1743682131433,8.6523,115.6,115.58,9.65749761]
["bitfinex-derivatives","SOLF0:USTF0",1743682132132,8.6523,115.6,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682133838,8.71198512,115.61,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682134021,0.06028512,115.61,115.6,10.86117151]
["bitfinex-derivatives","SOLF0:USTF0",1743682134224,0.06028512,115.61,115.6,19.51317151]
["bitfinex-derivatives","SOLF0:USTF0",1743682135728,0.06028512,115.61,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743682135928,0.06028512,115.61,115.59,74.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743682136936,0.06028512,115.61,115.59,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682137830,8.71188512,115.61,115.59,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682139136,0.06028512,115.61,115.59,74.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743682139523,0.06028512,115.61,115.6,40.892]
["bitfinex-derivatives","SOLF0:USTF0",1743682139728,37.1877,115.67,115.6,49.20593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682139935,37.1877,115.67,115.6,53.20593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682140134,8.6491,115.64,115.62,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743682140838,8.70623059,115.64,115.62,8.70897188]
["bitfinex-derivatives","SOLF0:USTF0",1743682141137,8.6498,115.63,115.62,0.05877188]
["bitfinex-derivatives","SOLF0:USTF0",1743682142241,8.6513,115.61,115.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682142824,8.6528,115.59,115.58,9.65749761]
["bitfinex-derivatives","SOLF0:USTF0",1743682143030,32.28,115.59,115.57,8.42654379]
["bitfinex-derivatives","SOLF0:USTF0",1743682143436,32.28,115.59,115.57,17.08064379]
["bitfinex-derivatives","SOLF0:USTF0",1743682143437,0.05520449,115.59,115.57,17.08064379]
["bitfinex-derivatives","SOLF0:USTF0",1743682143643,0.05520449,115.59,115.57,8.42654379]
["bitfinex-derivatives","SOLF0:USTF0",1743682144036,8.70810449,115.59,115.57,8.42654379]
["bitfinex-derivatives","SOLF0:USTF0",1743682145342,0.05520449,115.59,115.57,8.42654379]
["bitfinex-derivatives","SOLF0:USTF0",1743682146237,0.05520449,115.59,115.57,25.39247513]
["bitfinex-derivatives","SOLF0:USTF0",1743682146440,0.05520449,115.59,115.57,27.96767513]
["bitfinex-derivatives","SOLF0:USTF0",1743682146634,8.6493,115.64,115.59,16.96593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682147041,8.6493,115.64,115.59,19.51363134]
["bitfinex-derivatives","SOLF0:USTF0",1743682147237,8.6493,115.64,115.6,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743682147440,8.6493,115.64,115.59,19.51363134]
["bitfinex-derivatives","SOLF0:USTF0",1743682147740,186.22112895,115.71,115.61,16.96593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682147741,82.35832512,115.71,115.61,16.96593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682147936,21.86873134,115.7,115.61,49.32593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682148130,32.36,115.69,115.63,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743682148329,8.6482,115.66,115.63,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743682148842,8.6472,115.67,115.64,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1743682149044,0.06603179,115.66,115.64,70.649]
["bitfinex-derivatives","SOLF0:USTF0",1743682150841,8.71363179,115.66,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682151339,8.6483,115.65,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682151545,0.06603179,115.66,115.63,0.06303061]
["bitfinex-derivatives","SOLF0:USTF0",1743682152543,8.71403179,115.66,115.63,0.06303061]
["bitfinex-derivatives","SOLF0:USTF0",1743682153243,0.06603179,115.66,115.63,0.06303061]
["bitfinex-derivatives","SOLF0:USTF0",1743682153742,0.06603179,115.66,115.63,17.02896195]
["bitfinex-derivatives","SOLF0:USTF0",1743682154043,2.4195,115.7,115.65,16.96593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682154244,11.0646,115.7,115.66,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743682154442,8.6451,115.7,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682155338,0.05797846,115.7,115.67,111.27213162]
["bitfinex-derivatives","SOLF0:USTF0",1743682156746,0.05797846,115.7,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743682157145,0.05797846,115.7,115.67,119.91843162]
["bitfinex-derivatives","SOLF0:USTF0",1743682157343,49.20593134,115.74,115.67,111.27213162]
["bitfinex-derivatives","SOLF0:USTF0",1743682157545,49.20593134,115.74,115.67,111.20593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682157738,8.6438,115.71,115.68,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743682158446,8.71040943,115.71,115.68,8.7029237]
["bitfinex-derivatives","SOLF0:USTF0",1743682158839,0.06660943,115.71,115.68,8.7029237]
["bitfinex-derivatives","SOLF0:USTF0",1743682160948,0.06660943,115.71,115.69,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743682161651,16.96593134,115.76,115.69,16.96593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682161949,47.64266896,115.83,115.75,16.96593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682162150,47.64266896,115.83,115.78,16.96593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682162349,255.17927618,115.86,115.78,16.96593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682162350,56.27696896,115.84,115.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743682162740,56.27696896,115.84,115.8,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743682162946,0.06035067,115.83,115.8,8.69753814]
["bitfinex-derivatives","SOLF0:USTF0",1743682163249,0.06035067,115.83,115.8,8.69783814]
["bitfinex-derivatives","SOLF0:USTF0",1743682164153,0.06035067,115.83,115.8,0.06093814]
["bitfinex-derivatives","SOLF0:USTF0",1743682165446,49.20593134,115.82,115.76,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1743682165648,32.24,115.82,115.76,19.40453134]
["bitfinex-derivatives","SOLF0:USTF0",1743682165858,16.96593134,115.84,115.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743682166154,16.96593134,115.84,115.78,16.96593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682166155,8.6345,115.84,115.78,16.96593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682166350,32.24,115.85,115.79,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743682166649,0.0608762,115.82,115.8,0.05491174]
["bitfinex-derivatives","SOLF0:USTF0",1743682167045,0.0608762,115.82,115.8,8.69161174]
["bitfinex-derivatives","SOLF0:USTF0",1743682167655,0.0608762,115.82,115.8,0.05491174]
["bitfinex-derivatives","SOLF0:USTF0",1743682169958,8.6964762,115.82,115.8,0.05491174]
["bitfinex-derivatives","SOLF0:USTF0",1743682170155,0.0608762,115.82,115.8,0.05491174]
["bitfinex-derivatives","SOLF0:USTF0",1743682170360,49.24680754,115.82,115.77,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1743682170659,8.6381,115.79,115.76,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1743682171457,8.6381,115.79,115.76,2.49716907]
["bitfinex-derivatives","SOLF0:USTF0",1743682171659,8.69465785,115.79,115.76,2.49716907]
["bitfinex-derivatives","SOLF0:USTF0",1743682172350,0.05655785,115.79,115.76,2.49716907]
["bitfinex-derivatives","SOLF0:USTF0",1743682172652,0.05655785,115.79,115.77,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743682173058,0.05655785,115.79,115.76,11.13686907]
["bitfinex-derivatives","SOLF0:USTF0",1743682173460,0.05655785,115.79,115.76,73.13686907]
["bitfinex-derivatives","SOLF0:USTF0",1743682174148,0.05655785,115.79,115.77,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743682176370,49.18593134,115.82,115.76,81.46310041]
["bitfinex-derivatives","SOLF0:USTF0",1743682176371,32.22,115.82,115.76,81.46310041]
["bitfinex-derivatives","SOLF0:USTF0",1743682176670,16.96593134,115.84,115.77,34.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743682176969,8.6352,115.83,115.78,16.96593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682177168,8.6352,115.83,115.8,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1743682177668,8.69562093,115.83,115.8,8.70286602]
["bitfinex-derivatives","SOLF0:USTF0",1743682178164,0.06042093,115.83,115.8,0.06616602]
["bitfinex-derivatives","SOLF0:USTF0",1743682179268,8.6359,115.82,115.8,0.06616602]
["bitfinex-derivatives","SOLF0:USTF0",1743682181475,8.69552093,115.83,115.8,8.70326602]
["bitfinex-derivatives","SOLF0:USTF0",1743682181771,0.06042093,115.83,115.8,0.06616602]
["bitfinex-derivatives","SOLF0:USTF0",1743682181970,0.06042093,115.83,115.81,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1743682182576,0.06042093,115.83,115.82,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743682182764,0.8442,115.91,115.81,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1743682182969,32.2,115.89,115.82,16.96593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682183369,32.2,115.89,115.82,19.53823134]
["bitfinex-derivatives","SOLF0:USTF0",1743682183560,8.6322,115.87,115.84,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743682183966,8.69881003,115.87,115.84,8.68858577]
["bitfinex-derivatives","SOLF0:USTF0",1743682184572,0.06661003,115.87,115.84,17.02081711]
["bitfinex-derivatives","SOLF0:USTF0",1743682185168,0.06661003,115.87,115.86,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743682185474,0.06661003,115.87,115.84,17.02081711]
["bitfinex-derivatives","SOLF0:USTF0",1743682185676,0.06661003,115.87,115.84,25.65421711]
["bitfinex-derivatives","SOLF0:USTF0",1743682186070,0.06661003,115.87,115.84,17.02081711]
["bitfinex-derivatives","SOLF0:USTF0",1743682186269,0.06661003,115.87,115.85,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743682186675,0.06661003,115.87,115.86,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743682186879,0.06661003,115.87,115.84,17.02081711]
["bitfinex-derivatives","SOLF0:USTF0",1743682186880,8.63,115.9,115.84,17.02081711]
["bitfinex-derivatives","SOLF0:USTF0",1743682187278,8.6304,115.89,115.87,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743682187586,32.18,115.91,115.87,70.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743682187777,49.14593134,115.92,115.87,70.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743682187985,0.06132693,115.9,115.88,0.05617383]
["bitfinex-derivatives","SOLF0:USTF0",1743682188580,8.69132693,115.9,115.88,0.05617383]
["bitfinex-derivatives","SOLF0:USTF0",1743682188987,0.06132693,115.9,115.88,8.68697383]
["bitfinex-derivatives","SOLF0:USTF0",1743682190486,8.69112693,115.9,115.88,0.05617383]
["bitfinex-derivatives","SOLF0:USTF0",1743682191085,0.06132693,115.9,115.88,0.05617383]
["bitfinex-derivatives","SOLF0:USTF0",1743682191290,0.06132693,115.9,115.88,8.68727383]
["bitfinex-derivatives","SOLF0:USTF0",1743682191482,0.06132693,115.9,115.88,0.05617383]
["bitfinex-derivatives","SOLF0:USTF0",1743682191685,32.18,115.95,115.89,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743682191883,49.14593134,115.96,115.89,34.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743682192386,8.627,115.94,115.89,34.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743682192990,8.68970985,115.93,115.9,8.68925445]
["bitfinex-derivatives","SOLF0:USTF0",1743682193698,1.50181253,115.98,115.92,16.96593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682193884,1.50181253,115.98,115.92,49.28593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682194886,8.6815938,115.96,115.94,0.0649473]
["bitfinex-derivatives","SOLF0:USTF0",1743682196194,0.0560938,115.96,115.94,0.0649473]
["bitfinex-derivatives","SOLF0:USTF0",1743682197287,8.6815938,115.96,115.94,0.0649473]
["bitfinex-derivatives","SOLF0:USTF0",1743682197891,8.6259,115.95,115.94,0.0649473]
["bitfinex-derivatives","SOLF0:USTF0",1743682198091,0.0560938,115.96,115.94,0.0649473]
["bitfinex-derivatives","SOLF0:USTF0",1743682198792,0.0560938,115.96,115.95,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743682199189,1.50181253,115.98,115.95,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743682199393,32.44,116.02,115.95,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743682199696,8.6233,115.99,115.95,41.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743682199890,8.6233,115.99,115.95,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743682200599,32.44,116.02,115.95,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743682200600,0.06332393,115.98,115.96,8.68780957]
["bitfinex-derivatives","SOLF0:USTF0",1743682200792,32.44,116.02,115.96,0.06310957]
["bitfinex-derivatives","SOLF0:USTF0",1743682201094,8.6226,116.0,115.96,25.65394091]
["bitfinex-derivatives","SOLF0:USTF0",1743682201400,49.34593134,116.03,115.96,25.65394091]
["bitfinex-derivatives","SOLF0:USTF0",1743682201401,49.34593134,116.03,115.96,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743682201897,8.6228,116.0,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682202098,17.02695961,116.01,115.98,0.06440972]
["bitfinex-derivatives","SOLF0:USTF0",1743682202291,8.6229,115.99,115.98,0.06440972]
["bitfinex-derivatives","SOLF0:USTF0",1743682206994,8.68838794,116.0,115.98,0.06440972]
["bitfinex-derivatives","SOLF0:USTF0",1743682207403,0.06578794,116.0,115.98,0.06440972]
["bitfinex-derivatives","SOLF0:USTF0",1743682207594,8.6229,115.99,115.98,0.06440972]
["bitfinex-derivatives","SOLF0:USTF0",1743682207794,17.03171928,116.0,115.94,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743682208008,16.96593134,116.0,115.94,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743682208195,16.96593134,116.0,115.92,546.36593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682208598,8.6248,115.97,115.94,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743682208902,32.42,115.98,115.92,546.36593134]
["bitfinex-derivatives","SOLF0:USTF0",1743682209203,0.05616795,115.97,115.94,0.05770063]
["bitfinex-derivatives","SOLF0:USTF0",1743682209604,16.96593134,115.96,115.94,0.05770063]
["bitfinex-derivatives","SOLF0:USTF0",1743682209900,8.6264,115.95,115.92,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743682210195,8.6264,115.95,115.9,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1743682210402,16.96593134,115.96,115.9,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1743682210599,16.96593134,115.96,115.89,34.858]
["bitfinex-derivatives","SOLF0:USTF0",1743682210600,32.46,115.95,115.89,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1743682210799,16.96593134,115.92,115.91,0.05926093]
["bitfinex-derivatives","SOLF0:USTF0",1743682211011,8.6309,115.89,115.85,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743682211195,16.96593134,115.88,115.81,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743682211395,16.96593134,115.88,115.81,19.61583134]
["bitfinex-derivatives","SOLF0:USTF0",1743682211595,33.93186268,115.82,115.74,53.79895696]
["bitfinex-derivatives","SOLF0:USTF0",1743682211801,32.84,115.81,115.77,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682212002,544.0,115.86,115.78,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682212003,32.84,115.82,115.78,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682212199,0.05670879,115.8,115.79,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682212600,49.82593134,115.84,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682212601,0.0661452,115.81,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682212904,0.0661452,115.81,115.79,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682213306,0.0661452,115.81,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682213511,0.0661452,115.81,115.79,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682213901,0.0661452,115.81,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682214913,0.0661452,115.81,115.79,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682215907,0.0661452,115.81,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682216116,0.0661452,115.81,115.79,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682216606,0.0661452,115.81,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682216912,0.0661452,115.81,115.79,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682217309,0.0661452,115.81,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682217510,0.0661452,115.81,115.79,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682217712,0.0661452,115.81,115.8,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682218206,0.0661452,115.81,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682218408,32.8461452,115.81,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682218805,41.4828452,115.81,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682219004,32.8461452,115.81,115.78,43.22573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682219199,0.0661452,115.81,115.79,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682220413,0.0661452,115.81,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682220610,32.74,115.8,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682221314,0.0661452,115.81,115.78,43.22573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682221517,0.0661452,115.81,115.79,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682222207,0.0661452,115.81,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682223029,27.13046627,115.81,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682223516,8.6378,115.79,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682223716,41.3978,115.79,115.78,0.06573801]
["bitfinex-derivatives","SOLF0:USTF0",1743682224019,8.6395,115.77,115.75,1.50181253]
["bitfinex-derivatives","SOLF0:USTF0",1743682224315,27.06432107,115.77,115.75,44.66181253]
["bitfinex-derivatives","SOLF0:USTF0",1743682224511,32.76,115.76,115.7,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743682224710,27.06432107,115.75,115.66,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743682225116,8.6434,115.72,115.66,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743682225314,32.81748358,115.72,115.69,0.06256491]
["bitfinex-derivatives","SOLF0:USTF0",1743682225611,0.05748358,115.72,115.69,0.06256491]
["bitfinex-derivatives","SOLF0:USTF0",1743682226008,0.05748358,115.72,115.69,8.70746491]
["bitfinex-derivatives","SOLF0:USTF0",1743682226212,0.05748358,115.72,115.69,0.06256491]
["bitfinex-derivatives","SOLF0:USTF0",1743682226615,0.05748358,115.72,115.69,8.70736491]
["bitfinex-derivatives","SOLF0:USTF0",1743682227010,0.05748358,115.72,115.69,0.06256491]
["bitfinex-derivatives","SOLF0:USTF0",1743682227204,0.05748358,115.72,115.71,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743682228807,32.82,115.77,115.73,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1743682229324,32.82,115.77,115.72,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743682229510,32.82,115.77,115.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743682229912,8.6412,115.75,115.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743682230116,8.6965748,115.75,115.72,0.06312977]
["bitfinex-derivatives","SOLF0:USTF0",1743682230315,0.0553748,115.75,115.72,0.06312977]
["bitfinex-derivatives","SOLF0:USTF0",1743682231010,0.0553748,115.75,115.74,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743682231214,27.11969587,115.75,115.72,0.06312977]
["bitfinex-derivatives","SOLF0:USTF0",1743682231516,35.70662107,115.73,115.72,0.06312977]
["bitfinex-derivatives","SOLF0:USTF0",1743682231713,59.96432107,115.73,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682231921,59.96432107,115.73,115.66,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743682231922,27.06432107,115.71,115.66,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743682232220,27.06432107,115.69,115.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743682232622,32.92,115.7,115.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743682233010,0.05531826,115.67,115.64,0.06596823]
["bitfinex-derivatives","SOLF0:USTF0",1743682233214,32.94,115.72,115.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743682234225,8.6438,115.71,115.67,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743682234412,0.0577076,115.7,115.67,8.71062206]
["bitfinex-derivatives","SOLF0:USTF0",1743682234924,0.0577076,115.7,115.67,62.06422206]
["bitfinex-derivatives","SOLF0:USTF0",1743682235112,0.0577076,115.7,115.67,67.01092206]
["bitfinex-derivatives","SOLF0:USTF0",1743682235314,0.0577076,115.7,115.68,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743682235916,8.7029076,115.7,115.67,5.01092206]
["bitfinex-derivatives","SOLF0:USTF0",1743682236616,0.0577076,115.7,115.67,5.01092206]
["bitfinex-derivatives","SOLF0:USTF0",1743682237011,0.0577076,115.7,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743682237517,0.0577076,115.7,115.67,13.65722206]
["bitfinex-derivatives","SOLF0:USTF0",1743682237722,0.0577076,115.7,115.67,5.01092206]
["bitfinex-derivatives","SOLF0:USTF0",1743682238120,0.0577076,115.7,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743682238322,0.0577076,115.7,115.67,5.01092206]
["bitfinex-derivatives","SOLF0:USTF0",1743682238627,0.0577076,115.7,115.67,67.01092206]
["bitfinex-derivatives","SOLF0:USTF0",1743682238916,0.0577076,115.7,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743682239121,0.0577076,115.7,115.67,67.01092206]
["bitfinex-derivatives","SOLF0:USTF0",1743682239520,0.0577076,115.7,115.69,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743682239719,0.0577076,115.7,115.67,67.01092206]
["bitfinex-derivatives","SOLF0:USTF0",1743682240022,0.0577076,115.7,115.68,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1743682241125,0.0577076,115.7,115.69,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743682241621,0.0577076,115.7,115.67,2.47822206]
["bitfinex-derivatives","SOLF0:USTF0",1743682241622,8.7027076,115.7,115.67,2.47822206]
["bitfinex-derivatives","SOLF0:USTF0",1743682241805,8.7027076,115.7,115.67,0.06422206]
["bitfinex-derivatives","SOLF0:USTF0",1743682241806,32.9577076,115.7,115.67,0.06422206]
["bitfinex-derivatives","SOLF0:USTF0",1743682242211,8.646,115.68,115.67,0.06422206]
["bitfinex-derivatives","SOLF0:USTF0",1743682242818,8.646,115.68,115.6,27.06432107]
["bitfinex-derivatives","SOLF0:USTF0",1743682242819,27.06432107,115.69,115.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743682243017,27.06432107,115.69,115.63,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743682243424,8.6461,115.68,115.64,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743682243614,32.9,115.7,115.63,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743682244117,0.05993557,115.68,115.66,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743682244418,0.05993557,115.68,115.65,0.06542541]
["bitfinex-derivatives","SOLF0:USTF0",1743682244621,0.05993557,115.68,115.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682244822,0.05993557,115.68,115.67,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743682246324,47.64266896,115.7,115.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682247221,47.64266896,115.7,115.68,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743682247526,47.64266896,115.7,115.65,32.96542541]
["bitfinex-derivatives","SOLF0:USTF0",1743682247527,0.05828207,115.69,115.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743682247719,0.05828207,115.69,115.68,0.05503518]
["bitfinex-derivatives","SOLF0:USTF0",1743682247912,0.05828207,115.69,115.68,8.70103518]
["bitfinex-derivatives","SOLF0:USTF0",1743682248316,0.05828207,115.69,115.68,70.70103518]
["bitfinex-derivatives","SOLF0:USTF0",1743682249213,8.69828207,115.69,115.58,3.60186401]
["bitfinex-derivatives","SOLF0:USTF0",1743682249418,27.06432107,115.68,115.61,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743682249722,74.70699003,115.7,115.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743682249918,47.64266896,115.7,115.65,27.06432107]
["bitfinex-derivatives","SOLF0:USTF0",1743682250117,47.64266896,115.7,115.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743682250318,0.06179048,115.69,115.67,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743682250622,0.06179048,115.69,115.67,36.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743682251122,230.20514484,115.68,115.67,39.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743682251427,48.82718482,115.68,115.67,47.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743682252226,48.82718482,115.68,115.67,73.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743682252417,48.82718482,115.68,115.67,98.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743682252937,48.82718482,115.68,115.67,107.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743682253231,48.82718482,115.68,115.66,33.93946847]
["bitfinex-derivatives","SOLF0:USTF0",1743682253428,8.70616354,115.69,115.66,42.58646847]
["bitfinex-derivatives","SOLF0:USTF0",1743682253629,8.70616354,115.69,115.66,8.70646847]
["bitfinex-derivatives","SOLF0:USTF0",1743682254132,8.70616354,115.69,115.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682255021,8.70616354,115.69,115.67,51.8066]
["bitfinex-derivatives","SOLF0:USTF0",1743682255223,0.06056354,115.69,115.67,51.8066]
["bitfinex-derivatives","SOLF0:USTF0",1743682255729,0.06056354,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743682257030,0.06056354,115.69,115.67,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743682257226,0.06056354,115.69,115.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682257425,0.06056354,115.69,115.66,0.05946847]
["bitfinex-derivatives","SOLF0:USTF0",1743682257628,0.06056354,115.69,115.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682258132,0.06056354,115.69,115.66,0.05946847]
["bitfinex-derivatives","SOLF0:USTF0",1743682258318,0.06056354,115.69,115.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682258720,0.06056354,115.69,115.66,0.05946847]
["bitfinex-derivatives","SOLF0:USTF0",1743682259123,33.76056354,115.69,115.66,0.05946847]
["bitfinex-derivatives","SOLF0:USTF0",1743682259724,8.6464,115.68,115.66,0.05946847]
["bitfinex-derivatives","SOLF0:USTF0",1743682260228,27.06432107,115.68,115.6,500.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743682260434,27.06432107,115.68,115.63,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682260827,8.6479,115.66,115.63,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682261028,27.06432107,115.68,115.63,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682261633,8.70223285,115.67,115.64,0.0654219]
["bitfinex-derivatives","SOLF0:USTF0",1743682263136,0.05483285,115.67,115.64,0.0654219]
["bitfinex-derivatives","SOLF0:USTF0",1743682263437,0.05483285,115.67,115.64,43.2254219]
["bitfinex-derivatives","SOLF0:USTF0",1743682263634,8.70203285,115.67,115.64,43.2254219]
["bitfinex-derivatives","SOLF0:USTF0",1743682264340,0.05483285,115.67,115.65,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682264838,0.05483285,115.67,115.64,8.7141219]
["bitfinex-derivatives","SOLF0:USTF0",1743682265138,0.05483285,115.67,115.65,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682265332,0.05483285,115.67,115.65,51.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743682265535,0.05483285,115.67,115.66,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682265839,0.05483285,115.67,115.66,51.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743682266931,16.96725834,115.71,115.68,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1743682267136,25.61125834,115.71,115.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682267540,13.7294,115.71,115.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682268127,13.79195682,115.71,115.69,0.055542]
["bitfinex-derivatives","SOLF0:USTF0",1743682269133,5.14795682,115.71,115.7,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743682269340,0.06255682,115.71,115.7,51.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743682269540,0.06255682,115.71,115.7,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743682270647,78.77318611,115.75,115.72,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743682270943,78.77318611,115.75,115.72,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682271745,78.8383804,115.75,115.72,43.21881837]
["bitfinex-derivatives","SOLF0:USTF0",1743682272362,13.88819429,115.75,115.72,43.21881837]
["bitfinex-derivatives","SOLF0:USTF0",1743682272547,5.24699429,115.75,115.72,51.86131837]
["bitfinex-derivatives","SOLF0:USTF0",1743682272750,5.24699429,115.75,115.72,43.21881837]
["bitfinex-derivatives","SOLF0:USTF0",1743682272948,13.88819429,115.75,115.72,43.21881837]
["bitfinex-derivatives","SOLF0:USTF0",1743682273549,13.88819429,115.75,115.72,51.86181837]
["bitfinex-derivatives","SOLF0:USTF0",1743682274148,13.88819429,115.75,115.72,8.70181837]
["bitfinex-derivatives","SOLF0:USTF0",1743682274449,13.88819429,115.75,115.72,43.21881837]
["bitfinex-derivatives","SOLF0:USTF0",1743682274947,8.6418,115.74,115.72,43.21881837]
["bitfinex-derivatives","SOLF0:USTF0",1743682275646,13.88819429,115.75,115.72,43.21881837]
["bitfinex-derivatives","SOLF0:USTF0",1743682276044,13.88819429,115.75,115.72,51.86181837]
["bitfinex-derivatives","SOLF0:USTF0",1743682276247,8.6416,115.74,115.72,43.21881837]
["bitfinex-derivatives","SOLF0:USTF0",1743682276640,5.24699429,115.75,115.73,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682277042,5.24699429,115.75,115.72,0.05881837]
["bitfinex-derivatives","SOLF0:USTF0",1743682277242,13.88809429,115.75,115.73,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682277442,5.24699429,115.75,115.73,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682277649,5.24699429,115.75,115.72,0.05881837]
["bitfinex-derivatives","SOLF0:USTF0",1743682277849,16.9348301,115.74,115.72,0.05881837]
["bitfinex-derivatives","SOLF0:USTF0",1743682278251,8.6423,115.73,115.72,0.05881837]
["bitfinex-derivatives","SOLF0:USTF0",1743682278450,50.1548301,115.74,115.68,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743682278638,50.1548301,115.74,115.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682278846,16.9348301,115.72,115.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682279149,16.9348301,115.7,115.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682279555,19.80605171,115.7,115.67,43.2240783]
["bitfinex-derivatives","SOLF0:USTF0",1743682279850,2.87122161,115.7,115.67,43.2240783]
["bitfinex-derivatives","SOLF0:USTF0",1743682280055,8.6456,115.69,115.67,43.2240783]
["bitfinex-derivatives","SOLF0:USTF0",1743682280349,2.87122161,115.7,115.67,43.2240783]
["bitfinex-derivatives","SOLF0:USTF0",1743682280550,8.646,115.68,115.67,43.2240783]
["bitfinex-derivatives","SOLF0:USTF0",1743682280754,33.18,115.68,115.57,509.41742208]
["bitfinex-derivatives","SOLF0:USTF0",1743682280953,27.12483537,115.67,115.63,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682281545,27.12483537,115.67,115.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743682281749,33.18,115.68,115.65,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682282152,8.6474,115.67,115.63,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743682282362,8.6474,115.67,115.65,43.2244376]
["bitfinex-derivatives","SOLF0:USTF0",1743682282544,0.05672528,115.66,115.65,43.2244376]
["bitfinex-derivatives","SOLF0:USTF0",1743682282855,0.05672528,115.66,115.65,0.0644376]
["bitfinex-derivatives","SOLF0:USTF0",1743682283042,8.70422528,115.66,115.65,0.0644376]
["bitfinex-derivatives","SOLF0:USTF0",1743682283545,0.05672528,115.66,115.59,6.00968704]
["bitfinex-derivatives","SOLF0:USTF0",1743682283744,29.91533537,115.67,115.62,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682284748,8.6494,115.64,115.63,0.06490709]
["bitfinex-derivatives","SOLF0:USTF0",1743682284946,0.06620607,115.66,115.64,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682285152,8.649,115.65,115.63,43.22490709]
["bitfinex-derivatives","SOLF0:USTF0",1743682285354,60.26483537,115.65,115.59,3.37828704]
["bitfinex-derivatives","SOLF0:USTF0",1743682285552,60.26483537,115.65,115.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682285745,8.6501,115.63,115.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682285944,8.6501,115.63,115.59,12.03058704]
["bitfinex-derivatives","SOLF0:USTF0",1743682286143,8.6501,115.63,115.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682286543,8.70827485,115.63,115.61,0.05785346]
["bitfinex-derivatives","SOLF0:USTF0",1743682286844,0.05817485,115.63,115.61,0.05785346]
["bitfinex-derivatives","SOLF0:USTF0",1743682287544,8.6505,115.62,115.61,0.05785346]
["bitfinex-derivatives","SOLF0:USTF0",1743682287951,0.05817485,115.63,115.61,0.05785346]
["bitfinex-derivatives","SOLF0:USTF0",1743682288151,8.70847485,115.63,115.61,0.05785346]
["bitfinex-derivatives","SOLF0:USTF0",1743682288352,0.05817485,115.63,115.61,0.05785346]
["bitfinex-derivatives","SOLF0:USTF0",1743682288752,8.6505,115.62,115.61,0.05785346]
["bitfinex-derivatives","SOLF0:USTF0",1743682289153,27.18301022,115.63,115.59,3.37828704]
["bitfinex-derivatives","SOLF0:USTF0",1743682289354,8.6509,115.62,115.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682289555,0.05817485,115.63,115.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682289753,0.05817485,115.63,115.59,3.37828704]
["bitfinex-derivatives","SOLF0:USTF0",1743682289945,27.12483537,115.61,115.59,3.37828704]
["bitfinex-derivatives","SOLF0:USTF0",1743682290255,27.12483537,115.61,115.59,3.44229126]
["bitfinex-derivatives","SOLF0:USTF0",1743682290454,2.7956,115.6,115.59,3.44229126]
["bitfinex-derivatives","SOLF0:USTF0",1743682290959,2.7956,115.6,115.57,11.69742208]
["bitfinex-derivatives","SOLF0:USTF0",1743682291143,60.42483537,115.59,115.57,11.69742208]
["bitfinex-derivatives","SOLF0:USTF0",1743682291346,8.6535,115.58,115.57,7.41162208]
["bitfinex-derivatives","SOLF0:USTF0",1743682291953,8.71144316,115.59,115.57,50.57162208]
["bitfinex-derivatives","SOLF0:USTF0",1743682292155,8.71144316,115.59,115.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682292558,8.6535,115.58,115.57,7.41162208]
["bitfinex-derivatives","SOLF0:USTF0",1743682294355,8.6543,115.57,115.56,12.08694099]
["bitfinex-derivatives","SOLF0:USTF0",1743682295456,41.9538,115.58,115.56,12.08694099]
["bitfinex-derivatives","SOLF0:USTF0",1743682295658,8.6538,115.58,115.56,12.08694099]
["bitfinex-derivatives","SOLF0:USTF0",1743682295858,8.6538,115.58,115.57,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682296054,8.71144316,115.59,115.57,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682296260,0.05824316,115.59,115.56,12.08694099]
["bitfinex-derivatives","SOLF0:USTF0",1743682296562,8.654,115.58,115.56,55.24694099]
["bitfinex-derivatives","SOLF0:USTF0",1743682297556,8.71124316,115.59,115.57,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682297859,8.6535,115.58,115.56,12.08694099]
["bitfinex-derivatives","SOLF0:USTF0",1743682298069,0.05824316,115.59,115.57,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682298459,0.05824316,115.59,115.56,12.08694099]
["bitfinex-derivatives","SOLF0:USTF0",1743682298661,0.05824316,115.59,115.57,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682299058,8.71164316,115.59,115.56,12.08694099]
["bitfinex-derivatives","SOLF0:USTF0",1743682299264,41.58165806,115.59,115.57,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682299862,16.9889303,115.58,115.56,12.08694099]
["bitfinex-derivatives","SOLF0:USTF0",1743682300063,33.16,115.57,115.56,12.08694099]
["bitfinex-derivatives","SOLF0:USTF0",1743682300655,16.9889303,115.58,115.56,12.08694099]
["bitfinex-derivatives","SOLF0:USTF0",1743682300962,66.06825806,115.59,115.57,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682301153,32.92825806,115.59,115.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682301556,32.92825806,115.59,115.56,12.08694099]
["bitfinex-derivatives","SOLF0:USTF0",1743682301865,32.92825806,115.59,115.57,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682302062,32.92825806,115.59,115.56,12.08694099]
["bitfinex-derivatives","SOLF0:USTF0",1743682302063,50.1489303,115.58,115.56,12.08694099]
["bitfinex-derivatives","SOLF0:USTF0",1743682302265,50.1489303,115.58,115.54,12.08277722]
["bitfinex-derivatives","SOLF0:USTF0",1743682302563,50.1489303,115.58,115.53,13.12065954]
["bitfinex-derivatives","SOLF0:USTF0",1743682302564,16.9889303,115.55,115.53,13.12065954]
["bitfinex-derivatives","SOLF0:USTF0",1743682302766,33.4,115.54,115.52,9.44477783]
["bitfinex-derivatives","SOLF0:USTF0",1743682302953,25.6462303,115.53,115.52,9.44477783]
["bitfinex-derivatives","SOLF0:USTF0",1743682303361,25.6462303,115.53,115.52,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743682303765,35.86731749,115.53,115.52,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743682305270,8.658,115.52,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682305661,42.11555902,115.54,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682305860,33.45865902,115.54,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682306161,8.6576,115.53,115.51,55.77756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682306755,60.66867651,115.54,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682306961,27.21001749,115.52,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682307464,63.24477651,115.54,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682307866,8.6576,115.53,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682308469,63.24477651,115.54,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682308864,8.6578,115.53,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682309666,63.24477651,115.54,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682310669,8.6576,115.53,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682311864,63.24477651,115.54,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682311865,33.42,115.52,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682312872,42.078,115.52,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682313075,33.42,115.52,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682313463,42.078,115.52,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682315167,33.42,115.52,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682316567,8.6573,115.53,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682316766,63.14477651,115.54,115.51,55.77756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682316966,63.14477651,115.54,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682318774,8.658,115.52,115.51,12.61756431]
["bitfinex-derivatives","SOLF0:USTF0",1743682319474,8.6588,115.51,115.5,12.55970757]
["bitfinex-derivatives","SOLF0:USTF0",1743682319775,41.9188,115.51,115.5,12.55970757]
["bitfinex-derivatives","SOLF0:USTF0",1743682320075,8.6595,115.5,115.49,3.87629532]
["bitfinex-derivatives","SOLF0:USTF0",1743682320969,63.08003498,115.5,115.46,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743682321165,27.21001749,115.47,115.39,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743682321360,33.28,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682321565,33.28,115.46,115.39,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743682321764,33.28,115.48,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682321965,33.28,115.48,115.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682322162,8.6618,115.47,115.43,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1743682322371,33.34497303,115.48,115.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682322584,27.21001749,115.47,115.44,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682322876,27.21001749,115.47,115.39,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743682322877,8.6641,115.44,115.4,87.26215664]
["bitfinex-derivatives","SOLF0:USTF0",1743682323175,8.663,115.46,115.44,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682323678,8.72353354,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682324068,8.72353354,115.46,115.42,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743682324260,8.72353354,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682324467,0.06053354,115.46,115.4,78.59565664]
["bitfinex-derivatives","SOLF0:USTF0",1743682324666,0.06053354,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682325170,0.06053354,115.46,115.4,78.59565664]
["bitfinex-derivatives","SOLF0:USTF0",1743682325370,8.72313354,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682325575,0.06053354,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682325769,0.06053354,115.46,115.4,78.59565664]
["bitfinex-derivatives","SOLF0:USTF0",1743682326076,0.06053354,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682326271,0.06053354,115.46,115.44,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1743682326474,0.06053354,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682326975,0.06053354,115.46,115.43,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743682327176,0.06053354,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682327377,0.06053354,115.46,115.43,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743682327582,0.06053354,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682327880,0.06053354,115.46,115.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682328087,0.06053354,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682328270,0.06053354,115.46,115.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682328474,0.06053354,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682328978,0.06053354,115.46,115.44,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743682329168,17.02201192,115.49,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682329376,25.68051192,115.52,115.48,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682329573,25.68051192,115.52,115.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682329984,25.68051192,115.52,115.48,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1743682330185,25.68051192,115.52,115.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682330484,0.05672792,115.51,115.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682330686,0.05672792,115.51,115.49,0.05948576]
["bitfinex-derivatives","SOLF0:USTF0",1743682330885,8.71552792,115.51,115.49,43.21948576]
["bitfinex-derivatives","SOLF0:USTF0",1743682331569,8.6595,115.5,115.49,43.21948576]
["bitfinex-derivatives","SOLF0:USTF0",1743682331774,58.78151192,115.5,115.49,0.05948576]
["bitfinex-derivatives","SOLF0:USTF0",1743682331982,50.12201192,115.5,115.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743682332179,50.12201192,115.5,115.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682332976,8.6607,115.49,115.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682333278,33.16585568,115.5,115.48,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682333479,33.16585568,115.5,115.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682333784,25.68111192,115.51,115.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682333981,8.6595,115.5,115.47,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743682334181,17.08694295,115.51,115.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682334682,17.08694295,115.51,115.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682335082,25.74694295,115.51,115.44,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743682335277,17.02201192,115.48,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682335478,8.6621,115.47,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682336179,17.02201192,115.48,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682336376,50.12201192,115.48,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682336577,50.12201192,115.48,115.42,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743682336578,17.02201192,115.46,115.42,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743682336777,17.02201192,115.46,115.44,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682336973,17.02201192,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682337173,25.74688952,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682337374,17.08408952,115.46,115.42,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743682337574,0.0620776,115.46,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682337776,8.6606,115.49,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682338081,17.02201192,115.48,115.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682338278,8.6623,115.47,115.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682338478,17.02201192,115.48,115.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682338986,25.74984909,115.48,115.46,43.22503112]
["bitfinex-derivatives","SOLF0:USTF0",1743682339994,25.74984909,115.48,115.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682340285,8.72783717,115.48,115.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682341587,0.06633717,115.48,115.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682342186,8.72733717,115.48,115.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682342387,17.08834909,115.48,115.46,0.06503112]
["bitfinex-derivatives","SOLF0:USTF0",1743682342579,8.6618,115.47,115.46,43.22503112]
["bitfinex-derivatives","SOLF0:USTF0",1743682343887,8.665,115.43,115.41,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743682344099,17.02201192,115.46,115.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682344875,33.04,115.49,115.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682345074,33.04,115.49,115.48,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682345075,17.02201192,115.49,115.48,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682345488,17.02201192,115.49,115.43,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743682345787,17.02201192,115.49,115.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682345983,0.06469821,115.47,115.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682346184,8.72649821,115.47,115.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682346390,8.72649821,115.47,115.43,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743682346391,0.06469821,115.47,115.43,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743682346688,8.72649821,115.47,115.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682347985,0.06469821,115.47,115.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682349185,2.9651,115.53,115.46,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1743682349380,47.15341961,115.54,115.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682349586,47.15341961,115.54,115.53,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682349787,55.80991961,115.54,115.53,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682350878,55.80991961,115.54,115.53,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1743682350879,26.99608849,115.54,115.53,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1743682351082,26.99608849,115.54,115.53,93.24201192]
["bitfinex-derivatives","SOLF0:USTF0",1743682351083,13.57188849,115.54,115.53,93.24201192]
["bitfinex-derivatives","SOLF0:USTF0",1743682351485,13.57188849,115.54,115.53,101.89931192]
["bitfinex-derivatives","SOLF0:USTF0",1743682351884,0.05956295,115.55,115.53,93.24201192]
["bitfinex-derivatives","SOLF0:USTF0",1743682352081,0.05956295,115.55,115.54,51.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743682352287,0.05956295,115.55,115.54,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743682353780,0.05956295,115.55,115.54,17.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743682357186,0.05956295,115.55,115.53,41.717]
["bitfinex-derivatives","SOLF0:USTF0",1743682357391,0.05956295,115.55,115.54,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682357690,0.05956295,115.55,115.54,51.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743682357889,0.05956295,115.55,115.54,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743682359192,6.295e-05,115.55,115.54,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743682359896,6.295e-05,115.55,115.54,17.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743682360097,6.295e-05,115.55,115.54,79.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743682360297,6.295e-05,115.55,115.54,70.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743682360488,6.295e-05,115.55,115.54,79.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743682360686,6.295e-05,115.55,115.54,70.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743682361294,6.295e-05,115.55,115.54,79.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743682361694,32.8700149,115.59,115.58,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743682362594,6.2231149,115.59,115.58,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743682362792,1.49e-05,115.59,115.58,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743682363798,49.88201192,115.66,115.58,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743682364099,9.5058,115.67,115.61,17.02201192]
["bitfinex-derivatives","SOLF0:USTF0",1743682364300,49.88201192,115.7,115.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743682364493,8.6464,115.68,115.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743682364698,17.02201192,115.7,115.66,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743682364893,9.9539,115.71,115.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743682365094,0.05953005,115.66,115.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743682365295,6.6161,115.71,115.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743682365497,15.2602,115.71,115.68,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743682365898,0.05797063,115.69,115.68,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743682366200,0.05797063,115.69,115.68,0.06366064]
["bitfinex-derivatives","SOLF0:USTF0",1743682367899,0.05797063,115.69,115.68,8.70966064]
["bitfinex-derivatives","SOLF0:USTF0",1743682368608,0.05797063,115.69,115.68,0.06366064]
["bitfinex-derivatives","SOLF0:USTF0",1743682369105,0.05797063,115.69,115.64,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743682369308,0.05797063,115.69,115.62,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743682369496,0.05797063,115.69,115.62,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743682369696,8.6478,115.66,115.6,32.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743682370102,32.74,115.67,115.6,32.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743682370404,0.06633869,115.64,115.62,0.05467439]
["bitfinex-derivatives","SOLF0:USTF0",1743682370602,0.06633869,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743682370997,0.06633869,115.64,115.63,41.3898]
["bitfinex-derivatives","SOLF0:USTF0",1743682371805,0.06633869,115.64,115.63,103.3898]
["bitfinex-derivatives","SOLF0:USTF0",1743682372602,3.869e-05,115.64,115.63,103.3898]
["bitfinex-derivatives","SOLF0:USTF0",1743682374199,3.2478,115.73,115.63,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1743682374405,3.2478,115.73,115.66,27.11377022]
["bitfinex-derivatives","SOLF0:USTF0",1743682374707,11.8905,115.73,115.67,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743682374908,11.8905,115.73,115.7,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743682374909,8.6427,115.73,115.7,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1743682375408,8.70914055,115.73,115.7,0.05958091]
["bitfinex-derivatives","SOLF0:USTF0",1743682375714,0.06644055,115.73,115.71,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743682375913,0.06644055,115.73,115.7,0.05958091]
["bitfinex-derivatives","SOLF0:USTF0",1743682376720,0.06644055,115.73,115.72,27.11377022]
["bitfinex-derivatives","SOLF0:USTF0",1743682377013,10.0525,115.8,115.72,27.11377022]
["bitfinex-derivatives","SOLF0:USTF0",1743682377210,10.0525,115.8,115.73,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743682377403,8.6382,115.79,115.75,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743682377606,10.0525,115.8,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682378104,0.06401432,115.78,115.76,0.06050135]
["bitfinex-derivatives","SOLF0:USTF0",1743682379104,0.06401432,115.78,115.76,8.70020135]
["bitfinex-derivatives","SOLF0:USTF0",1743682379411,0.06401432,115.78,115.76,0.06050135]
["bitfinex-derivatives","SOLF0:USTF0",1743682379617,0.06401432,115.78,115.76,8.70020135]
["bitfinex-derivatives","SOLF0:USTF0",1743682380024,0.06401432,115.78,115.76,0.06050135]
["bitfinex-derivatives","SOLF0:USTF0",1743682380219,0.06401432,115.78,115.77,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743682381726,0.06401432,115.78,115.76,0.06050135]
["bitfinex-derivatives","SOLF0:USTF0",1743682381927,0.06401432,115.78,115.71,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743682382115,8.70301432,115.78,115.73,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743682382316,8.639,115.78,115.73,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743682382530,27.11377022,115.79,115.73,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743682382716,27.11377022,115.79,115.73,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743682383232,0.05893363,115.77,115.75,0.05910394]
["bitfinex-derivatives","SOLF0:USTF0",1743682383418,32.73893363,115.77,115.69,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743682383815,8.6402,115.76,115.71,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743682384324,8.6402,115.76,115.69,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743682384523,12.06965671,115.75,115.72,0.06137691]
["bitfinex-derivatives","SOLF0:USTF0",1743682384721,3.42815671,115.75,115.72,0.06137691]
["bitfinex-derivatives","SOLF0:USTF0",1743682384914,32.66,115.74,115.67,497.7]
["bitfinex-derivatives","SOLF0:USTF0",1743682385118,36.0371,115.74,115.67,530.36]
["bitfinex-derivatives","SOLF0:USTF0",1743682385624,36.0371,115.74,115.68,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743682386125,8.6427,115.73,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682386325,0.06355075,115.72,115.7,0.05967016]
["bitfinex-derivatives","SOLF0:USTF0",1743682387024,32.64,115.71,115.63,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743682387329,8.645,115.7,115.64,1.72950536]
["bitfinex-derivatives","SOLF0:USTF0",1743682387520,8.645,115.7,115.65,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1743682387714,8.645,115.7,115.65,10.37735581]
["bitfinex-derivatives","SOLF0:USTF0",1743682387917,8.6454,115.69,115.65,10.37735581]
["bitfinex-derivatives","SOLF0:USTF0",1743682388113,8.71168534,115.69,115.65,10.37735581]
["bitfinex-derivatives","SOLF0:USTF0",1743682388417,0.06628534,115.69,115.65,1.72935581]
["bitfinex-derivatives","SOLF0:USTF0",1743682388927,0.06628534,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743682389120,0.06628534,115.69,115.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743682389718,0.06628534,115.69,115.66,41.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743682389919,0.06628534,115.69,115.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743682390225,8.71198534,115.69,115.65,1.72935581]
["bitfinex-derivatives","SOLF0:USTF0",1743682390814,8.6464,115.68,115.65,1.72935581]
["bitfinex-derivatives","SOLF0:USTF0",1743682391018,0.06628534,115.69,115.65,1.72935581]
["bitfinex-derivatives","SOLF0:USTF0",1743682391215,3.1764,115.68,115.65,1.72935581]
["bitfinex-derivatives","SOLF0:USTF0",1743682391414,11.9933,115.67,115.65,1.72935581]
["bitfinex-derivatives","SOLF0:USTF0",1743682391825,3.3462,115.67,115.65,1.72935581]
["bitfinex-derivatives","SOLF0:USTF0",1743682392226,0.06628534,115.69,115.65,1.72935581]
["bitfinex-derivatives","SOLF0:USTF0",1743682392425,0.06628534,115.69,115.67,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743682392725,0.06628534,115.69,115.65,1.72935581]
["bitfinex-derivatives","SOLF0:USTF0",1743682392929,0.06628534,115.69,115.58,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743682392930,8.6498,115.63,115.58,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743682393223,32.94,115.63,115.58,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743682393527,12.18421194,115.62,115.57,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743682393731,3.53331194,115.62,115.53,27.11377022]
["bitfinex-derivatives","SOLF0:USTF0",1743682394031,100.0,115.6,115.56,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743682394325,0.06404999,115.59,115.56,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743682395324,8.71694999,115.59,115.56,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743682396030,0.06404999,115.59,115.57,70.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743682396230,0.06404999,115.59,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682397133,0.06404999,115.59,115.57,122.01377022]
["bitfinex-derivatives","SOLF0:USTF0",1743682397325,0.06404999,115.59,115.57,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1743682397521,0.06404999,115.59,115.58,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743682398218,0.06404999,115.59,115.57,103.5539]
["bitfinex-derivatives","SOLF0:USTF0",1743682398523,0.06404999,115.59,115.57,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1743682398920,0.06404999,115.59,115.58,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743682399329,0.06404999,115.59,115.57,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1743682400026,0.06404999,115.59,115.58,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743682400828,0.06404999,115.59,115.57,103.5539]
["bitfinex-derivatives","SOLF0:USTF0",1743682401028,0.06404999,115.59,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682401827,0.06404999,115.59,115.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743682402227,0.06404999,115.59,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682403232,0.06404999,115.59,115.57,70.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743682403435,0.06404999,115.59,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682403831,0.06404999,115.59,115.58,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743682408443,4.999e-05,115.59,115.58,25.62348968]
["bitfinex-derivatives","SOLF0:USTF0",1743682409533,4.999e-05,115.59,115.58,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743682412350,4.999e-05,115.59,115.57,103.51199934]
["bitfinex-derivatives","SOLF0:USTF0",1743682413041,4.999e-05,115.59,115.58,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743682415642,4.999e-05,115.59,115.58,25.62348968]
["bitfinex-derivatives","SOLF0:USTF0",1743682416035,3.4061,115.64,115.62,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743682416237,3.3676,115.65,115.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743682417346,0.05966744,115.64,115.61,0.05844523]
["bitfinex-derivatives","SOLF0:USTF0",1743682417652,0.05966744,115.64,115.62,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743682417950,0.05966744,115.64,115.61,0.05844523]
["bitfinex-derivatives","SOLF0:USTF0",1743682418142,8.70916744,115.64,115.61,0.05844523]
["bitfinex-derivatives","SOLF0:USTF0",1743682418746,8.70916744,115.64,115.62,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743682419052,0.05966744,115.64,115.62,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743682420051,0.05966744,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743682420253,0.05966744,115.64,115.6,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743682420952,0.05966744,115.64,115.63,25.61978968]
["bitfinex-derivatives","SOLF0:USTF0",1743682421154,3.4731,115.71,115.63,120.24998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682421359,3.4731,115.71,115.66,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682421547,3.4731,115.71,115.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743682421746,3.4731,115.71,115.65,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743682421950,3.4731,115.71,115.66,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743682422250,0.06561063,115.7,115.67,0.05842344]
["bitfinex-derivatives","SOLF0:USTF0",1743682422442,0.06561063,115.7,115.69,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743682422647,0.06561063,115.7,115.67,0.05842344]
["bitfinex-derivatives","SOLF0:USTF0",1743682423049,0.06561063,115.7,115.67,8.70482344]
["bitfinex-derivatives","SOLF0:USTF0",1743682423255,0.06561063,115.7,115.67,0.05842344]
["bitfinex-derivatives","SOLF0:USTF0",1743682424749,0.06561063,115.7,115.67,8.70502344]
["bitfinex-derivatives","SOLF0:USTF0",1743682425350,0.06561063,115.7,115.68,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743682425653,0.06561063,115.7,115.67,0.05842344]
["bitfinex-derivatives","SOLF0:USTF0",1743682425854,0.06561063,115.7,115.68,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743682426954,0.06561063,115.7,115.67,8.70482344]
["bitfinex-derivatives","SOLF0:USTF0",1743682428266,0.06561063,115.7,115.68,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743682428557,0.06561063,115.7,115.67,0.05842344]
["bitfinex-derivatives","SOLF0:USTF0",1743682428763,0.06561063,115.7,115.69,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743682431657,3.7331,115.76,115.74,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743682431862,8.6398,115.77,115.74,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743682432062,8.6398,115.77,115.73,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743682432969,0.06289683,115.76,115.74,8.70275567]
["bitfinex-derivatives","SOLF0:USTF0",1743682433357,0.06289683,115.76,115.74,0.06165567]
["bitfinex-derivatives","SOLF0:USTF0",1743682437067,8.70299683,115.76,115.74,0.06165567]
["bitfinex-derivatives","SOLF0:USTF0",1743682437668,0.06289683,115.76,115.74,0.06165567]
["bitfinex-derivatives","SOLF0:USTF0",1743682438765,0.06289683,115.76,115.74,8.70285567]
["bitfinex-derivatives","SOLF0:USTF0",1743682440363,32.42,115.75,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682440565,32.42,115.75,115.67,514.88998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682440765,23.97018968,115.74,115.67,497.92]
["bitfinex-derivatives","SOLF0:USTF0",1743682441362,8.6428,115.73,115.67,514.88998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682441672,0.05811389,115.72,115.69,0.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682441969,0.05811389,115.72,115.69,8.70602769]
["bitfinex-derivatives","SOLF0:USTF0",1743682442361,0.05811389,115.72,115.69,0.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682443169,0.05811389,115.72,115.7,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743682443663,0.05811389,115.72,115.69,70.70602769]
["bitfinex-derivatives","SOLF0:USTF0",1743682443968,0.05811389,115.72,115.69,62.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682444372,0.05811389,115.72,115.69,0.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682444572,8.6441,115.71,115.69,0.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682444767,0.05811389,115.72,115.69,0.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682445070,3.5946,115.71,115.69,0.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682445657,3.5946,115.71,115.69,8.70592769]
["bitfinex-derivatives","SOLF0:USTF0",1743682445970,3.5946,115.71,115.69,0.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682447272,12.2384,115.71,115.69,0.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682447468,3.5946,115.71,115.69,0.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682449270,0.05811389,115.72,115.69,0.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682449472,8.70121389,115.72,115.69,0.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682449674,0.05811389,115.72,115.69,0.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682449873,3.7164,115.71,115.69,0.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682450076,12.3609,115.71,115.69,0.06112769]
["bitfinex-derivatives","SOLF0:USTF0",1743682450267,12.3609,115.71,115.63,1.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743682450268,32.34,115.7,115.63,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682450475,16.96998968,115.68,115.62,497.66]
["bitfinex-derivatives","SOLF0:USTF0",1743682450683,36.1791,115.67,115.62,497.66]
["bitfinex-derivatives","SOLF0:USTF0",1743682451374,8.6479,115.66,115.62,506.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743682451573,0.06572724,115.66,115.62,497.66]
["bitfinex-derivatives","SOLF0:USTF0",1743682451979,0.06572724,115.66,115.64,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1743682452183,0.06572724,115.66,115.62,514.62998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682453078,0.06572724,115.66,115.65,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743682453277,0.00407157,115.66,115.65,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743682453478,0.00407157,115.66,115.65,70.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743682453683,3.7164,115.71,115.69,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743682454084,3.4719,115.72,115.7,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743682454981,3.4719,115.72,115.7,8.70970004]
["bitfinex-derivatives","SOLF0:USTF0",1743682454982,3.53106889,115.72,115.7,8.70970004]
["bitfinex-derivatives","SOLF0:USTF0",1743682455782,12.17426889,115.72,115.7,0.06580004]
["bitfinex-derivatives","SOLF0:USTF0",1743682455982,3.53106889,115.72,115.7,0.06580004]
["bitfinex-derivatives","SOLF0:USTF0",1743682456484,0.05916889,115.72,115.71,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743682466098,0.05916889,115.72,115.7,41.02990004]
["bitfinex-derivatives","SOLF0:USTF0",1743682466593,0.05916889,115.72,115.71,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743682472996,49.26998968,115.8,115.75,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743682473201,3.6526,115.79,115.75,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743682473395,12.2908,115.79,115.76,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743682473600,3.6526,115.79,115.73,49.26998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682474099,0.0665642,115.77,115.75,8.69789617]
["bitfinex-derivatives","SOLF0:USTF0",1743682475197,8.7059642,115.77,115.75,0.05739617]
["bitfinex-derivatives","SOLF0:USTF0",1743682476000,0.0665642,115.77,115.75,8.69779617]
["bitfinex-derivatives","SOLF0:USTF0",1743682476708,8.7058642,115.77,115.75,8.69779617]
["bitfinex-derivatives","SOLF0:USTF0",1743682477008,0.0665642,115.77,115.75,0.05739617]
["bitfinex-derivatives","SOLF0:USTF0",1743682477394,0.0665642,115.77,115.76,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1743682480802,0.0665642,115.77,115.75,8.69749617]
["bitfinex-derivatives","SOLF0:USTF0",1743682481104,0.0665642,115.77,115.75,0.05739617]
["bitfinex-derivatives","SOLF0:USTF0",1743682481702,0.0665642,115.77,115.7,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743682482013,8.6412,115.75,115.72,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743682482411,49.26998968,115.78,115.7,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743682482609,8.6404,115.76,115.73,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1743682482911,8.70036965,115.76,115.73,8.70687142]
["bitfinex-derivatives","SOLF0:USTF0",1743682484113,8.6412,115.75,115.73,0.06487142]
["bitfinex-derivatives","SOLF0:USTF0",1743682484613,8.70056965,115.76,115.73,8.70717142]
["bitfinex-derivatives","SOLF0:USTF0",1743682484813,0.05996965,115.76,115.73,0.06487142]
["bitfinex-derivatives","SOLF0:USTF0",1743682485315,8.6412,115.75,115.73,0.06487142]
["bitfinex-derivatives","SOLF0:USTF0",1743682485616,0.05996965,115.76,115.73,0.06487142]
["bitfinex-derivatives","SOLF0:USTF0",1743682486910,0.05996965,115.76,115.73,32.36487142]
["bitfinex-derivatives","SOLF0:USTF0",1743682487217,0.05996965,115.76,115.73,49.3348611]
["bitfinex-derivatives","SOLF0:USTF0",1743682487917,0.05996965,115.76,115.73,0.06487142]
["bitfinex-derivatives","SOLF0:USTF0",1743682489817,8.6416,115.74,115.73,0.06487142]
["bitfinex-derivatives","SOLF0:USTF0",1743682490920,8.6412,115.75,115.73,0.06487142]
["bitfinex-derivatives","SOLF0:USTF0",1743682492418,0.05996965,115.76,115.73,0.06487142]
["bitfinex-derivatives","SOLF0:USTF0",1743682493131,8.6416,115.74,115.73,0.06487142]
["bitfinex-derivatives","SOLF0:USTF0",1743682493322,0.05996965,115.76,115.73,0.06487142]
["bitfinex-derivatives","SOLF0:USTF0",1743682493515,8.6413,115.75,115.73,0.06487142]
["bitfinex-derivatives","SOLF0:USTF0",1743682493825,32.3,115.74,115.67,514.64998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682494016,3.5611,115.73,115.67,514.64998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682494622,3.5611,115.73,115.67,523.29638968]
["bitfinex-derivatives","SOLF0:USTF0",1743682495020,0.06531352,115.71,115.69,0.02187671]
["bitfinex-derivatives","SOLF0:USTF0",1743682495620,32.36531352,115.71,115.69,0.02187671]
["bitfinex-derivatives","SOLF0:USTF0",1743682496221,8.6457,115.69,115.66,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743682497427,0.06636227,115.69,115.67,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743682498430,0.06636227,115.69,115.65,78.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682500429,0.06636227,115.69,115.63,53.11708968]
["bitfinex-derivatives","SOLF0:USTF0",1743682500724,8.6464,115.68,115.65,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743682501433,8.71206227,115.69,115.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743682501730,8.6457,115.69,115.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743682501931,8.71179845,115.69,115.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743682502628,0.06609845,115.69,115.63,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682502835,0.06609845,115.69,115.65,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682503135,8.71189845,115.69,115.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743682503339,8.71189845,115.69,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682503740,8.646,115.68,115.65,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743682504341,8.6469,115.67,115.64,57.93878968]
["bitfinex-derivatives","SOLF0:USTF0",1743682504831,8.6476,115.66,115.62,514.60998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682505037,0.05929997,115.67,115.62,497.64]
["bitfinex-derivatives","SOLF0:USTF0",1743682505238,0.05929997,115.67,115.6,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682505239,32.32,115.66,115.6,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682505441,8.6489,115.65,115.6,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682505657,36.1954,115.66,115.6,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682505830,0.06217305,115.64,115.6,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682506137,0.06217305,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743682508145,8.6455,115.69,115.62,49.28998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682508340,36.0026,115.71,115.64,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682508543,36.0026,115.71,115.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743682509246,8.6464,115.68,115.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743682509448,0.05670842,115.69,115.67,0.06217305]
["bitfinex-derivatives","SOLF0:USTF0",1743682509839,8.646,115.68,115.67,0.06217305]
["bitfinex-derivatives","SOLF0:USTF0",1743682511147,8.6476,115.66,115.63,40.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743682511345,8.6476,115.66,115.63,102.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743682511541,8.6476,115.66,115.63,70.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743682511742,8.6472,115.67,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682512241,0.06604944,115.66,115.64,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743682512442,8.71354944,115.66,115.64,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743682512643,0.06604944,115.66,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682513040,0.06604944,115.66,115.6,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682513236,0.06604944,115.66,115.59,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743682513237,17.03603912,115.66,115.59,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743682513446,8.6501,115.63,115.58,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682513654,32.32,115.65,115.58,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682513655,32.32,115.65,115.58,49.28998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682513849,0.05909235,115.62,115.59,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743682514350,0.05909235,115.62,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743682515054,0.05909235,115.62,115.59,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743682515445,8.70969235,115.62,115.58,57.94318968]
["bitfinex-derivatives","SOLF0:USTF0",1743682515654,0.05909235,115.62,115.58,49.28998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682515950,0.05909235,115.62,115.59,70.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743682516155,0.05909235,115.62,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682517051,32.37909235,115.62,115.56,514.70998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682517257,8.6529,115.59,115.56,506.3947]
["bitfinex-derivatives","SOLF0:USTF0",1743682517454,8.6529,115.59,115.56,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743682517853,32.38066392,115.59,115.49,1.50538565]
["bitfinex-derivatives","SOLF0:USTF0",1743682518054,16.96998968,115.54,115.47,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682518253,36.2404,115.53,115.46,297.0089886]
["bitfinex-derivatives","SOLF0:USTF0",1743682518457,8.6589,115.51,115.46,297.0089886]
["bitfinex-derivatives","SOLF0:USTF0",1743682518960,8.71546465,115.5,115.46,297.0089886]
["bitfinex-derivatives","SOLF0:USTF0",1743682519161,0.05556465,115.5,115.46,297.0089886]
["bitfinex-derivatives","SOLF0:USTF0",1743682519454,0.05556465,115.5,115.48,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743682520461,0.05556465,115.5,115.47,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1743682520762,0.05556465,115.5,115.45,38.73755136]
["bitfinex-derivatives","SOLF0:USTF0",1743682520955,0.05556465,115.5,115.47,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743682522060,0.05556465,115.5,115.45,6.39755136]
["bitfinex-derivatives","SOLF0:USTF0",1743682522860,32.41556465,115.5,115.45,6.39755136]
["bitfinex-derivatives","SOLF0:USTF0",1743682523161,32.41556465,115.5,115.47,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743682523464,32.41556465,115.5,115.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682523963,32.41556465,115.5,115.47,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743682524863,41.07516465,115.5,115.47,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743682525260,41.07516465,115.5,115.46,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743682525759,32.41556465,115.5,115.47,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743682526361,16.96998968,115.48,115.45,0.45955136]
["bitfinex-derivatives","SOLF0:USTF0",1743682526561,16.96998968,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682527059,16.96998968,115.5,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682527263,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682527560,0.06612498,115.46,115.44,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1743682528158,0.06612498,115.46,115.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743682528656,0.06612498,115.46,115.45,41.4833]
["bitfinex-derivatives","SOLF0:USTF0",1743682529065,0.06612498,115.46,115.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743682529460,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682529662,0.06612498,115.46,115.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743682529862,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682529863,0.06612498,115.46,115.43,15.50818855]
["bitfinex-derivatives","SOLF0:USTF0",1743682530065,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682530262,0.06612498,115.46,115.44,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743682530568,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682530864,0.06612498,115.46,115.44,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1743682531068,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682531869,17.03611466,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682532067,3.7515,115.45,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682532382,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682532573,8.72902498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682533168,8.6634,115.45,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682533373,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682534473,8.72882498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682534668,0.06612498,115.46,115.43,39.74388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682534874,0.06612498,115.46,115.43,110.40798855]
["bitfinex-derivatives","SOLF0:USTF0",1743682535072,0.06612498,115.46,115.43,48.40798855]
["bitfinex-derivatives","SOLF0:USTF0",1743682535865,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682536375,32.94612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682536576,8.6637,115.45,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682537375,41.60902498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682537676,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682539378,0.06612498,115.46,115.43,15.50818855]
["bitfinex-derivatives","SOLF0:USTF0",1743682539579,8.72862498,115.46,115.43,15.50818855]
["bitfinex-derivatives","SOLF0:USTF0",1743682540078,0.06612498,115.46,115.43,15.50818855]
["bitfinex-derivatives","SOLF0:USTF0",1743682540779,8.72912498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682540978,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682541180,0.06612498,115.46,115.43,15.50858855]
["bitfinex-derivatives","SOLF0:USTF0",1743682541479,8.72912498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682541979,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682542179,0.06612498,115.46,115.43,15.50808855]
["bitfinex-derivatives","SOLF0:USTF0",1743682543179,0.06612498,115.46,115.44,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743682544873,0.06612498,115.46,115.43,15.50818855]
["bitfinex-derivatives","SOLF0:USTF0",1743682545177,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682545382,32.82612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682546082,32.82612498,115.46,115.43,15.50798855]
["bitfinex-derivatives","SOLF0:USTF0",1743682546266,32.82612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682546669,32.82612498,115.46,115.43,15.50828855]
["bitfinex-derivatives","SOLF0:USTF0",1743682546882,41.48872498,115.46,115.43,15.50828855]
["bitfinex-derivatives","SOLF0:USTF0",1743682547178,32.82612498,115.46,115.44,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743682547380,0.06612498,115.46,115.44,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743682547775,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682547982,0.06612498,115.46,115.44,49.72998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682548183,0.06612498,115.46,115.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682548380,0.06612498,115.46,115.45,70.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743682548979,0.06612498,115.46,115.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682549183,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682550185,0.06612498,115.46,115.45,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743682552184,0.06612498,115.46,115.45,70.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743682553682,0.06612498,115.46,115.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743682554589,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682554788,0.06612498,115.46,115.44,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743682555585,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682556187,0.06612498,115.46,115.45,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743682556685,0.06612498,115.46,115.44,70.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743682556892,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682560087,0.06612498,115.46,115.44,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743682560889,0.06612498,115.46,115.43,15.50818855]
["bitfinex-derivatives","SOLF0:USTF0",1743682561078,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682561281,0.06612498,115.46,115.44,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743682561481,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682561685,0.06612498,115.46,115.43,15.50818855]
["bitfinex-derivatives","SOLF0:USTF0",1743682562182,0.06612498,115.46,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682562578,16.96998968,115.45,115.43,6.84388855]
["bitfinex-derivatives","SOLF0:USTF0",1743682562882,8.6648,115.43,115.42,6.88948161]
["bitfinex-derivatives","SOLF0:USTF0",1743682563085,41.4848,115.43,115.42,6.88948161]
["bitfinex-derivatives","SOLF0:USTF0",1743682563878,8.6655,115.42,115.41,6.60597855]
["bitfinex-derivatives","SOLF0:USTF0",1743682567993,32.82,115.43,115.41,6.60597855]
["bitfinex-derivatives","SOLF0:USTF0",1743682568293,0.0618881,115.44,115.41,15.27187855]
["bitfinex-derivatives","SOLF0:USTF0",1743682568594,0.0618881,115.44,115.41,6.60597855]
["bitfinex-derivatives","SOLF0:USTF0",1743682568785,0.0618881,115.44,115.43,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743682568981,88.62230086,115.49,115.43,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682569200,34.49175166,115.49,115.43,49.72998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682569387,34.49175166,115.49,115.47,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743682569583,34.49175166,115.49,115.44,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743682569981,34.49175166,115.49,115.45,8.7247881]
["bitfinex-derivatives","SOLF0:USTF0",1743682569982,8.6614,115.48,115.45,8.7247881]
["bitfinex-derivatives","SOLF0:USTF0",1743682570192,0.06217549,115.48,115.45,17.03187778]
["bitfinex-derivatives","SOLF0:USTF0",1743682570393,0.06217549,115.48,115.46,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743682570591,0.06217549,115.48,115.47,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743682570790,1.73175166,115.49,115.46,40.4489]
["bitfinex-derivatives","SOLF0:USTF0",1743682571789,1.73175166,115.49,115.47,70.661]
["bitfinex-derivatives","SOLF0:USTF0",1743682571990,1.79791469,115.49,115.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682572196,0.06616303,115.49,115.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682572395,751.85799405,115.58,115.47,78.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682572596,34.51070266,115.56,115.49,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682572898,8.657,115.54,115.51,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1743682573488,8.72013435,115.54,115.51,8.71681705]
["bitfinex-derivatives","SOLF0:USTF0",1743682573785,0.06313435,115.54,115.52,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743682573993,1.73070266,115.56,115.53,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682574201,32.8,115.61,115.55,25.62578968]
["bitfinex-derivatives","SOLF0:USTF0",1743682574391,49.76998968,115.61,115.53,25.05568968]
["bitfinex-derivatives","SOLF0:USTF0",1743682574797,8.6547,115.57,115.54,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743682575192,8.71843925,115.57,115.54,8.71413585]
["bitfinex-derivatives","SOLF0:USTF0",1743682575508,0.06373925,115.57,115.55,16.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682575800,0.06373925,115.57,115.55,111.82998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682576002,24.73288968,115.63,115.55,111.82998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682576204,32.84,115.62,115.55,111.82998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682577101,8.6526,115.6,115.55,111.82998968]
["bitfinex-derivatives","SOLF0:USTF0",1743682577306,0.06042996,115.6,115.57,0.0651375]
["bitfinex-derivatives","SOLF0:USTF0",1743682577505,0.06042996,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682579299,32.82,115.65,115.58,59.97037075]
["bitfinex-derivatives","SOLF0:USTF0",1743682579501,32.82,115.65,115.59,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743682579898,8.6494,115.64,115.59,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743682580405,8.6494,115.64,115.6,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743682580612,0.06152393,115.63,115.6,8.71584841]
["bitfinex-derivatives","SOLF0:USTF0",1743682580911,0.06152393,115.63,115.6,0.06454841]
["bitfinex-derivatives","SOLF0:USTF0",1743682581912,8.71172393,115.63,115.6,0.06454841]
["bitfinex-derivatives","SOLF0:USTF0",1743682582609,8.71172393,115.63,115.6,8.71654841]
["bitfinex-derivatives","SOLF0:USTF0",1743682582808,8.71172393,115.63,115.6,0.06454841]
["bitfinex-derivatives","SOLF0:USTF0",1743682583713,8.71172393,115.63,115.6,8.71654841]
["bitfinex-derivatives","SOLF0:USTF0",1743682584415,8.71172393,115.63,115.6,0.06454841]
["bitfinex-derivatives","SOLF0:USTF0",1743682585420,8.71172393,115.63,115.6,8.71654841]
["bitfinex-derivatives","SOLF0:USTF0",1743682585611,8.6505,115.62,115.6,0.06454841]
["bitfinex-derivatives","SOLF0:USTF0",1743682585910,32.7,115.61,115.52,27.15037075]
["bitfinex-derivatives","SOLF0:USTF0",1743682586117,8.6541,115.58,115.53,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743682586419,8.6541,115.58,115.54,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743682586919,8.6541,115.58,115.55,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743682587115,36.5629,115.62,115.53,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743682587307,59.83037075,115.64,115.55,0.0655091]
["bitfinex-derivatives","SOLF0:USTF0",1743682587506,32.68,115.64,115.58,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743682587711,8.6514,115.61,115.58,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743682588113,8.6509,115.62,115.59,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743682588315,32.68,115.64,115.57,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743682588514,0.0624516,115.62,115.59,0.06564271]
["bitfinex-derivatives","SOLF0:USTF0",1743682588815,8.6517,115.61,115.59,0.06564271]
["bitfinex-derivatives","SOLF0:USTF0",1743682589023,0.0624516,115.62,115.59,0.06564271]
["bitfinex-derivatives","SOLF0:USTF0",1743682589520,8.652,115.6,115.59,0.06564271]
["bitfinex-derivatives","SOLF0:USTF0",1743682591224,32.68,115.61,115.55,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1743682591518,32.68,115.61,115.54,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743682591519,44.4537,115.61,115.54,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743682592212,8.70862752,115.59,115.56,8.71434684]
["bitfinex-derivatives","SOLF0:USTF0",1743682592409,0.05552752,115.59,115.56,0.05974684]
["bitfinex-derivatives","SOLF0:USTF0",1743682592820,8.70832752,115.59,115.56,8.71424684]
["bitfinex-derivatives","SOLF0:USTF0",1743682593623,8.6537,115.58,115.56,0.05974684]
["bitfinex-derivatives","SOLF0:USTF0",1743682593923,0.05552752,115.59,115.56,0.05974684]
["bitfinex-derivatives","SOLF0:USTF0",1743682595323,0.05552752,115.59,115.57,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743682595824,3.8444,115.64,115.57,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743682596024,7.539,115.65,115.57,43.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743682596523,8.6501,115.63,115.61,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743682597110,8.71393463,115.63,115.61,8.7113104]
["bitfinex-derivatives","SOLF0:USTF0",1743682597416,8.6505,115.62,115.61,0.0601104]
["bitfinex-derivatives","SOLF0:USTF0",1743682597628,0.06383463,115.63,115.61,0.0601104]
["bitfinex-derivatives","SOLF0:USTF0",1743682597813,0.06383463,115.63,115.61,8.7113104]
["bitfinex-derivatives","SOLF0:USTF0",1743682598016,0.06383463,115.63,115.61,0.0601104]
["bitfinex-derivatives","SOLF0:USTF0",1743682598324,0.06383463,115.63,115.62,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743682598523,36.4244,115.68,115.61,0.0601104]
["bitfinex-derivatives","SOLF0:USTF0",1743682598720,36.4244,115.68,115.6,59.73037075]
["bitfinex-derivatives","SOLF0:USTF0",1743682599219,8.6475,115.66,115.6,59.73037075]
["bitfinex-derivatives","SOLF0:USTF0",1743682599612,0.06312477,115.64,115.62,0.05963728]
["bitfinex-derivatives","SOLF0:USTF0",1743682599815,8.6498,115.63,115.62,0.05963728]
["bitfinex-derivatives","SOLF0:USTF0",1743682600114,0.06312477,115.64,115.62,0.05963728]
["bitfinex-derivatives","SOLF0:USTF0",1743682600318,8.71272477,115.64,115.62,0.05963728]
["bitfinex-derivatives","SOLF0:USTF0",1743682600514,0.06312477,115.64,115.62,0.05963728]
["bitfinex-derivatives","SOLF0:USTF0",1743682601017,8.6498,115.63,115.62,0.05963728]
["bitfinex-derivatives","SOLF0:USTF0",1743682601625,8.71252477,115.64,115.62,0.05963728]
["bitfinex-derivatives","SOLF0:USTF0",1743682601829,0.06312477,115.64,115.62,0.05963728]
["bitfinex-derivatives","SOLF0:USTF0",1743682602415,8.6498,115.63,115.62,0.05963728]
["bitfinex-derivatives","SOLF0:USTF0",1743682603723,8.71262477,115.64,115.62,0.05963728]
["bitfinex-derivatives","SOLF0:USTF0",1743682603927,0.06312477,115.64,115.62,0.05963728]
["bitfinex-derivatives","SOLF0:USTF0",1743682604129,8.71282477,115.64,115.62,0.05963728]
["bitfinex-derivatives","SOLF0:USTF0",1743682604332,0.06312477,115.64,115.62,0.05963728]
["bitfinex-derivatives","SOLF0:USTF0",1743682604827,8.6498,115.63,115.62,0.05963728]
["bitfinex-derivatives","SOLF0:USTF0",1743682605816,16.97180697,115.62,115.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743682606017,53.60540697,115.62,115.54,57.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1743682606217,53.60540697,115.62,115.56,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1743682606422,53.60540697,115.62,115.54,57.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1743682606619,53.60540697,115.62,115.57,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743682606823,8.6524,115.6,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682608723,0.05565435,115.61,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682609121,0.05565435,115.61,115.59,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743682609919,8.70695435,115.61,115.58,8.71937125]
["bitfinex-derivatives","SOLF0:USTF0",1743682610120,8.70695435,115.61,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682610719,0.05565435,115.61,115.58,8.71957125]
["bitfinex-derivatives","SOLF0:USTF0",1743682611024,32.57565435,115.61,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682611428,8.6528,115.59,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682612928,0.05565435,115.61,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682613928,0.05565435,115.61,115.59,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743682614332,0.05565435,115.61,115.58,62.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682614923,0.05565435,115.61,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743682615126,0.05565435,115.61,115.58,62.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682615833,8.70705435,115.61,115.59,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743682616034,0.05565435,115.61,115.59,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743682616836,8.70765435,115.61,115.58,8.71937125]
["bitfinex-derivatives","SOLF0:USTF0",1743682617036,0.05565435,115.61,115.58,8.71937125]
["bitfinex-derivatives","SOLF0:USTF0",1743682617334,0.05565435,115.61,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682617738,32.49565435,115.61,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682617927,8.6528,115.59,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682619026,20.3609,115.6,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682619436,52.8209,115.6,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682619638,32.46,115.6,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682620227,41.1127,115.6,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682620639,32.46,115.6,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682620840,8.6528,115.59,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682621335,41.1125,115.6,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682621535,6.90138766,115.61,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682622042,6.90138766,115.61,115.59,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743682622537,6.90138766,115.61,115.58,8.71937125]
["bitfinex-derivatives","SOLF0:USTF0",1743682622842,15.55278766,115.61,115.58,8.71937125]
["bitfinex-derivatives","SOLF0:USTF0",1743682623227,6.90138766,115.61,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682623534,39.36138766,115.61,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682624743,8.6528,115.59,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682626852,39.36138766,115.61,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682627740,8.6528,115.59,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682631837,39.36138766,115.61,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682632345,6.90138766,115.61,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682632548,15.55328766,115.61,115.59,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743682632952,6.90138766,115.61,115.58,8.71967125]
["bitfinex-derivatives","SOLF0:USTF0",1743682633553,15.55298766,115.61,115.58,8.71967125]
["bitfinex-derivatives","SOLF0:USTF0",1743682633845,6.90138766,115.61,115.58,0.06627125]
["bitfinex-derivatives","SOLF0:USTF0",1743682634044,6.90138766,115.61,115.59,16.97870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682634347,6.90138766,115.61,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743682635245,6.90138766,115.61,115.59,12.5067]
["bitfinex-derivatives","SOLF0:USTF0",1743682636053,6.90138766,115.61,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743682639150,8.6478,115.66,115.64,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743682639353,8.6478,115.66,115.6,56.88230589]
["bitfinex-derivatives","SOLF0:USTF0",1743682640352,0.06230674,115.64,115.62,0.05751011]
["bitfinex-derivatives","SOLF0:USTF0",1743682640754,0.06230674,115.64,115.63,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743682642357,0.06230674,115.64,115.62,8.70771011]
["bitfinex-derivatives","SOLF0:USTF0",1743682642658,0.06230674,115.64,115.62,0.05751011]
["bitfinex-derivatives","SOLF0:USTF0",1743682642955,0.06230674,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743682650378,0.06230674,115.64,115.62,8.70771011]
["bitfinex-derivatives","SOLF0:USTF0",1743682650576,0.06230674,115.64,115.62,0.05751011]
["bitfinex-derivatives","SOLF0:USTF0",1743682650976,0.06230674,115.64,115.62,8.70801011]
["bitfinex-derivatives","SOLF0:USTF0",1743682651575,8.71180674,115.64,115.62,8.70801011]
["bitfinex-derivatives","SOLF0:USTF0",1743682651777,8.71180674,115.64,115.62,0.05751011]
["bitfinex-derivatives","SOLF0:USTF0",1743682652679,8.71180674,115.64,115.62,8.70771011]
["bitfinex-derivatives","SOLF0:USTF0",1743682653270,8.71190674,115.64,115.62,0.05751011]
["bitfinex-derivatives","SOLF0:USTF0",1743682653676,8.71190674,115.64,115.62,8.70801011]
["bitfinex-derivatives","SOLF0:USTF0",1743682655474,0.06230674,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743682658180,0.06230674,115.64,115.62,0.05751011]
["bitfinex-derivatives","SOLF0:USTF0",1743682658574,8.6498,115.63,115.62,0.05751011]
["bitfinex-derivatives","SOLF0:USTF0",1743682659269,8.6498,115.63,115.62,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743682659473,8.6528,115.59,115.55,24.80340589]
["bitfinex-derivatives","SOLF0:USTF0",1743682659676,8.6528,115.59,115.55,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743682659874,32.34,115.61,115.56,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743682660073,8.6541,115.58,115.54,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743682660274,16.97870589,115.6,115.55,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1743682660471,16.97870589,115.6,115.53,16.97870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682660472,16.97870589,115.58,115.49,373.38949221]
["bitfinex-derivatives","SOLF0:USTF0",1743682660783,32.34,115.57,115.53,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1743682660984,0.05631169,115.55,115.53,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1743682661782,0.05631169,115.55,115.52,0.06198238]
["bitfinex-derivatives","SOLF0:USTF0",1743682662188,8.71231169,115.55,115.52,0.06198238]
["bitfinex-derivatives","SOLF0:USTF0",1743682662379,0.05631169,115.55,115.52,0.06198238]
["bitfinex-derivatives","SOLF0:USTF0",1743682662586,32.34,115.54,115.52,0.06198238]
["bitfinex-derivatives","SOLF0:USTF0",1743682663980,8.6569,115.54,115.52,0.06198238]
["bitfinex-derivatives","SOLF0:USTF0",1743682665289,8.6573,115.53,115.52,0.06198238]
["bitfinex-derivatives","SOLF0:USTF0",1743682666094,8.657,115.54,115.52,0.06198238]
["bitfinex-derivatives","SOLF0:USTF0",1743682667289,0.05631169,115.55,115.52,0.06198238]
["bitfinex-derivatives","SOLF0:USTF0",1743682667690,0.05631169,115.55,115.53,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743682668489,8.71221169,115.55,115.52,8.71958238]
["bitfinex-derivatives","SOLF0:USTF0",1743682668675,0.05631169,115.55,115.52,0.06198238]
["bitfinex-derivatives","SOLF0:USTF0",1743682669083,0.05631169,115.55,115.53,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743682669388,0.05631169,115.55,115.52,0.06198238]
["bitfinex-derivatives","SOLF0:USTF0",1743682669889,8.6569,115.54,115.52,0.06198238]
["bitfinex-derivatives","SOLF0:USTF0",1743682670685,8.71241169,115.55,115.52,8.71968238]
["bitfinex-derivatives","SOLF0:USTF0",1743682671884,0.05631169,115.55,115.53,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743682672895,0.05631169,115.55,115.52,0.06198238]
["bitfinex-derivatives","SOLF0:USTF0",1743682673391,8.71251169,115.55,115.52,8.71938238]
["bitfinex-derivatives","SOLF0:USTF0",1743682674094,8.71251169,115.55,115.53,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743682674495,0.05631169,115.55,115.53,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743682675795,8.71211169,115.55,115.53,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743682676001,0.05631169,115.55,115.52,8.71968238]
["bitfinex-derivatives","SOLF0:USTF0",1743682676497,8.71251169,115.55,115.52,8.71968238]
["bitfinex-derivatives","SOLF0:USTF0",1743682678793,0.05631169,115.55,115.54,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743682681103,0.05631169,115.55,115.53,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743682681902,8.71211169,115.55,115.53,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743682684910,0.05631169,115.55,115.52,32.42198238]
["bitfinex-derivatives","SOLF0:USTF0",1743682687503,0.05631169,115.55,115.54,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743682690803,49.33870589,115.62,115.53,16.97870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682691000,28.73020589,115.64,115.55,16.97870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682691204,8.6502,115.63,115.57,16.97870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682691505,11.7515,115.64,115.62,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743682691811,20.4013,115.64,115.57,16.97870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682692105,8.70678936,115.64,115.62,8.70519233]
["bitfinex-derivatives","SOLF0:USTF0",1743682692406,0.06195348,115.64,115.62,0.05601633]
["bitfinex-derivatives","SOLF0:USTF0",1743682692609,0.06195348,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743682693003,5.348e-05,115.64,115.63,57.98850589]
["bitfinex-derivatives","SOLF0:USTF0",1743682695313,5.348e-05,115.64,115.63,119.98850589]
["bitfinex-derivatives","SOLF0:USTF0",1743682695721,5.348e-05,115.64,115.62,3.76141633]
["bitfinex-derivatives","SOLF0:USTF0",1743682695722,5.348e-05,115.64,115.62,0.05601633]
["bitfinex-derivatives","SOLF0:USTF0",1743682696307,8.6498,115.63,115.62,0.05601633]
["bitfinex-derivatives","SOLF0:USTF0",1743682697616,8.6515,115.61,115.58,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743682698110,8.6505,115.63,115.58,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743682698512,8.6505,115.63,115.6,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743682698708,0.06427097,115.62,115.6,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743682698907,8.71507097,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682699109,0.06427097,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682699710,8.71537097,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682700305,0.06427097,115.62,115.6,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743682700705,0.06427097,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682700905,32.40427097,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682701214,49.38297686,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682701415,3.8159,115.61,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682701715,8.652,115.6,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682702320,12.4675,115.61,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682702502,0.06427097,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682702706,0.06427097,115.62,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743682703313,0.06427097,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682704926,0.06427097,115.62,115.61,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743682705412,0.06427097,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682706618,8.6519,115.61,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682707620,8.6519,115.61,115.59,8.71519847]
["bitfinex-derivatives","SOLF0:USTF0",1743682707918,17.04297686,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682708119,7.7202,115.61,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682708315,8.652,115.6,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682708922,0.06427097,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682709416,0.06427097,115.62,115.59,8.71539847]
["bitfinex-derivatives","SOLF0:USTF0",1743682709919,8.6518,115.61,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682710321,8.6518,115.61,115.59,8.71569847]
["bitfinex-derivatives","SOLF0:USTF0",1743682710922,8.6518,115.61,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682711123,0.06427097,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682711824,8.6517,115.61,115.59,8.71519847]
["bitfinex-derivatives","SOLF0:USTF0",1743682713513,8.71507097,115.62,115.6,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743682713721,0.06427097,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682714128,8.71507097,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682714327,8.71507097,115.62,115.6,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743682715611,8.71507097,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682715612,8.71507097,115.62,115.59,8.71519847]
["bitfinex-derivatives","SOLF0:USTF0",1743682715928,8.71507097,115.62,115.59,0.06289847]
["bitfinex-derivatives","SOLF0:USTF0",1743682716228,0.06427097,115.62,115.61,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743682718529,66.61070589,115.69,115.63,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743682718724,8.6483,115.65,115.63,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743682719022,49.31870589,115.69,115.63,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743682719227,49.31870589,115.69,115.61,16.97870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682719531,44.0919,115.7,115.61,16.97870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682719730,0.06656186,115.66,115.65,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743682719930,8.6467,115.68,115.65,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743682720229,0.06421852,115.67,115.65,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743682720423,8.71111852,115.67,115.65,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743682722127,32.38421852,115.67,115.64,0.0642018]
["bitfinex-derivatives","SOLF0:USTF0",1743682722424,49.36292441,115.67,115.64,0.0642018]
["bitfinex-derivatives","SOLF0:USTF0",1743682723832,8.6483,115.65,115.64,0.0642018]
["bitfinex-derivatives","SOLF0:USTF0",1743682728534,8.648,115.66,115.64,0.0642018]
["bitfinex-derivatives","SOLF0:USTF0",1743682729026,49.36292441,115.67,115.64,0.0642018]
["bitfinex-derivatives","SOLF0:USTF0",1743682730028,8.6483,115.65,115.64,0.0642018]
["bitfinex-derivatives","SOLF0:USTF0",1743682731639,8.6479,115.66,115.64,0.0642018]
["bitfinex-derivatives","SOLF0:USTF0",1743682731834,0.06421852,115.67,115.64,0.0642018]
["bitfinex-derivatives","SOLF0:USTF0",1743682732035,32.32,115.66,115.64,0.0642018]
["bitfinex-derivatives","SOLF0:USTF0",1743682732840,0.06421852,115.67,115.64,0.0642018]
["bitfinex-derivatives","SOLF0:USTF0",1743682733839,8.6483,115.65,115.64,0.0642018]
["bitfinex-derivatives","SOLF0:USTF0",1743682734639,40.9683,115.65,115.64,0.0642018]
["bitfinex-derivatives","SOLF0:USTF0",1743682735333,8.6507,115.62,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682735537,8.6507,115.62,115.6,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743682735840,32.32,115.65,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682736535,0.05603153,115.63,115.61,0.06329258]
["bitfinex-derivatives","SOLF0:USTF0",1743682736742,32.32,115.66,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682736937,8.6488,115.65,115.63,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743682737131,0.05720831,115.64,115.6,16.97870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682737336,0.05720831,115.64,115.63,0.06181108]
["bitfinex-derivatives","SOLF0:USTF0",1743682737537,0.05720831,115.64,115.63,8.71161108]
["bitfinex-derivatives","SOLF0:USTF0",1743682738845,8.70620831,115.64,115.63,0.06181108]
["bitfinex-derivatives","SOLF0:USTF0",1743682739346,8.6517,115.61,115.59,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743682739940,39.8777,115.64,115.58,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743682740247,39.8777,115.64,115.57,515.11870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682740445,8.6516,115.61,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682740649,39.8777,115.64,115.59,0.06346913]
["bitfinex-derivatives","SOLF0:USTF0",1743682740650,0.05468473,115.62,115.59,0.06346913]
["bitfinex-derivatives","SOLF0:USTF0",1743682741167,49.29870589,115.61,115.53,16.97870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682741355,49.29870589,115.61,115.53,49.29870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682741663,49.29870589,115.61,115.55,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743682741864,49.29870589,115.61,115.53,16.97870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682742564,0.06351489,115.58,115.56,0.06335593]
["bitfinex-derivatives","SOLF0:USTF0",1743682743856,0.06351489,115.58,115.57,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743682747161,0.06351489,115.58,115.56,0.06335593]
["bitfinex-derivatives","SOLF0:USTF0",1743682748670,0.06351489,115.58,115.57,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743682749464,7.5577,115.64,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743682749670,39.8777,115.64,115.57,16.97870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682749870,8.6509,115.62,115.57,16.97870589]
["bitfinex-derivatives","SOLF0:USTF0",1743682750069,8.6509,115.62,115.57,21.01780589]
["bitfinex-derivatives","SOLF0:USTF0",1743682750374,8.6509,115.62,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682750676,0.05922988,115.61,115.59,8.70849575]
["bitfinex-derivatives","SOLF0:USTF0",1743682751878,0.05922988,115.61,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682752578,8.652,115.6,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682754574,8.71082988,115.61,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682755175,8.71082988,115.61,115.59,8.70869575]
["bitfinex-derivatives","SOLF0:USTF0",1743682755577,8.71082988,115.61,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682755769,0.05922988,115.61,115.59,8.70899575]
["bitfinex-derivatives","SOLF0:USTF0",1743682756081,0.05922988,115.61,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682756280,8.652,115.6,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682758278,0.05922988,115.61,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682758776,0.05922988,115.61,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743682759382,0.05922988,115.61,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682760074,0.05922988,115.61,115.59,8.70899575]
["bitfinex-derivatives","SOLF0:USTF0",1743682760477,8.71082988,115.61,115.59,8.70899575]
["bitfinex-derivatives","SOLF0:USTF0",1743682760776,0.05922988,115.61,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682761380,8.652,115.6,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682761975,8.71092988,115.61,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682762376,0.05922988,115.61,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682762681,0.05922988,115.61,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743682763478,0.05922988,115.61,115.59,3.98129575]
["bitfinex-derivatives","SOLF0:USTF0",1743682763886,0.05922988,115.61,115.59,12.63339575]
["bitfinex-derivatives","SOLF0:USTF0",1743682764182,0.05922988,115.61,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682764384,8.71082988,115.61,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682765083,0.05922988,115.61,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682765583,8.71082988,115.61,115.59,8.70849575]
["bitfinex-derivatives","SOLF0:USTF0",1743682766993,0.05922988,115.61,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743682767284,0.05922988,115.61,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682767871,8.71052988,115.61,115.59,8.70839575]
["bitfinex-derivatives","SOLF0:USTF0",1743682768076,8.71052988,115.61,115.59,0.05619575]
["bitfinex-derivatives","SOLF0:USTF0",1743682768786,32.32,115.66,115.59,49.35490164]
["bitfinex-derivatives","SOLF0:USTF0",1743682768986,32.32,115.66,115.6,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743682769486,8.6488,115.65,115.6,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743682769879,8.70588021,115.64,115.61,0.06446064]
["bitfinex-derivatives","SOLF0:USTF0",1743682770083,32.32,115.63,115.61,0.06446064]
["bitfinex-derivatives","SOLF0:USTF0",1743682771286,8.6505,115.62,115.61,0.06446064]
["bitfinex-derivatives","SOLF0:USTF0",1743682771791,8.6502,115.63,115.61,8.71576064]
["bitfinex-derivatives","SOLF0:USTF0",1743682773594,8.6502,115.63,115.61,0.06446064]
["bitfinex-derivatives","SOLF0:USTF0",1743682773778,8.70628021,115.64,115.61,0.06446064]
["bitfinex-derivatives","SOLF0:USTF0",1743682773980,0.05678021,115.64,115.62,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743682774483,8.70608021,115.64,115.62,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743682775375,8.6498,115.63,115.61,8.71546064]
["bitfinex-derivatives","SOLF0:USTF0",1743682776791,0.05678021,115.64,115.61,0.06446064]
["bitfinex-derivatives","SOLF0:USTF0",1743682776989,0.05678021,115.64,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682777288,8.70608021,115.64,115.62,70.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743682777689,0.05678021,115.64,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682777988,8.70578021,115.64,115.62,70.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743682778190,0.05678021,115.64,115.62,70.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743682778488,0.05678021,115.64,115.61,0.06446064]
["bitfinex-derivatives","SOLF0:USTF0",1743682779889,8.6498,115.63,115.61,8.71546064]
["bitfinex-derivatives","SOLF0:USTF0",1743682780385,8.6498,115.63,115.62,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743682780593,8.70618021,115.64,115.62,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743682780891,0.05678021,115.64,115.61,0.06446064]
["bitfinex-derivatives","SOLF0:USTF0",1743682781395,8.70638021,115.64,115.62,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743682783595,8.6498,115.63,115.61,8.71536064]
["bitfinex-derivatives","SOLF0:USTF0",1743682785198,8.70628021,115.64,115.61,8.71536064]
["bitfinex-derivatives","SOLF0:USTF0",1743682785403,0.05678021,115.64,115.61,0.06446064]
["bitfinex-derivatives","SOLF0:USTF0",1743682785791,0.05678021,115.64,115.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743682786099,0.05678021,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743682793795,0.05678021,115.64,115.63,19.50028465]
["bitfinex-derivatives","SOLF0:USTF0",1743682797806,10.85048465,115.68,115.63,19.50028465]
["bitfinex-derivatives","SOLF0:USTF0",1743682797807,8.6473,115.67,115.63,19.50028465]
["bitfinex-derivatives","SOLF0:USTF0",1743682798112,3.7143,115.71,115.66,10.85048465]
["bitfinex-derivatives","SOLF0:USTF0",1743682798312,3.7143,115.71,115.67,10.85048465]
["bitfinex-derivatives","SOLF0:USTF0",1743682798703,10.85048465,115.72,115.67,10.85048465]
["bitfinex-derivatives","SOLF0:USTF0",1743682799107,0.06231236,115.71,115.69,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743682799303,0.06231236,115.71,115.69,10.85048465]
["bitfinex-derivatives","SOLF0:USTF0",1743682799499,0.06231236,115.71,115.7,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743682799908,0.06231236,115.71,115.68,0.06359958]
["bitfinex-derivatives","SOLF0:USTF0",1743682800112,10.91279701,115.71,115.68,0.06359958]
["bitfinex-derivatives","SOLF0:USTF0",1743682800300,10.85048465,115.7,115.68,0.06359958]
["bitfinex-derivatives","SOLF0:USTF0",1743682801213,19.49578465,115.69,115.68,0.06359958]
["bitfinex-derivatives","SOLF0:USTF0",1743682801915,8.6453,115.69,115.68,0.06359958]
["bitfinex-derivatives","SOLF0:USTF0",1743682803108,16.95147774,115.69,115.61,24.50337774]
["bitfinex-derivatives","SOLF0:USTF0",1743682803305,16.95147774,115.67,115.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743682803515,49.23147774,115.67,115.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743682803716,49.23147774,115.67,115.62,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743682804409,0.06190057,115.66,115.63,49.29620979]
["bitfinex-derivatives","SOLF0:USTF0",1743682804625,16.95147774,115.73,115.65,16.95147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682804822,8.6455,115.69,115.67,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743682805135,49.23147774,115.73,115.66,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743682805519,49.23147774,115.73,115.69,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743682805834,0.06287824,115.72,115.7,0.05995644]
["bitfinex-derivatives","SOLF0:USTF0",1743682806019,0.06287824,115.72,115.71,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743682806225,0.06287824,115.72,115.71,70.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743682806631,20.44010021,115.77,115.74,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743682806931,20.44010021,115.77,115.71,78.95147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682806932,28.75187795,115.77,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682807132,8.6431,115.72,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682807331,49.23147774,115.75,115.69,40.925]
["bitfinex-derivatives","SOLF0:USTF0",1743682807534,49.23147774,115.75,115.67,20.93487774]
["bitfinex-derivatives","SOLF0:USTF0",1743682807730,8.6436,115.72,115.7,0.0576639]
["bitfinex-derivatives","SOLF0:USTF0",1743682807922,8.70669744,115.72,115.7,0.0576639]
["bitfinex-derivatives","SOLF0:USTF0",1743682808229,0.06309744,115.72,115.7,8.7017639]
["bitfinex-derivatives","SOLF0:USTF0",1743682808432,0.06309744,115.72,115.7,0.0576639]
["bitfinex-derivatives","SOLF0:USTF0",1743682809034,0.06309744,115.72,115.71,40.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743682809728,0.06309744,115.72,115.7,0.0576639]
["bitfinex-derivatives","SOLF0:USTF0",1743682810733,8.6438,115.71,115.7,0.0576639]
["bitfinex-derivatives","SOLF0:USTF0",1743682811728,8.70659744,115.72,115.7,0.0576639]
["bitfinex-derivatives","SOLF0:USTF0",1743682812433,0.06309744,115.72,115.7,0.0576639]
["bitfinex-derivatives","SOLF0:USTF0",1743682813137,8.6438,115.71,115.7,0.0576639]
["bitfinex-derivatives","SOLF0:USTF0",1743682813629,8.6468,115.67,115.66,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1743682813933,8.6468,115.67,115.64,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743682814135,8.6468,115.67,115.63,49.21147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682814437,8.6468,115.67,115.64,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743682814632,0.05881544,115.66,115.64,8.70595195]
["bitfinex-derivatives","SOLF0:USTF0",1743682814832,8.70641544,115.66,115.64,8.70595195]
["bitfinex-derivatives","SOLF0:USTF0",1743682815138,0.05881544,115.66,115.65,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743682815638,0.05881544,115.66,115.65,25.59977774]
["bitfinex-derivatives","SOLF0:USTF0",1743682816232,0.05881544,115.66,115.65,87.59977774]
["bitfinex-derivatives","SOLF0:USTF0",1743682817331,8.6449,115.7,115.68,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743682817534,8.6449,115.7,115.66,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743682817739,36.35,115.73,115.66,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743682817938,36.35,115.73,115.69,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743682818542,0.05915769,115.72,115.7,0.05963359]
["bitfinex-derivatives","SOLF0:USTF0",1743682818837,8.6438,115.71,115.7,0.05963359]
["bitfinex-derivatives","SOLF0:USTF0",1743682820937,8.64,115.71,115.61,514.69147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682821132,16.95147774,115.69,115.61,546.95147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682821337,35.9916,115.68,115.61,546.95147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682822043,0.06340023,115.66,115.64,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743682822235,0.06340023,115.66,115.63,17.01393948]
["bitfinex-derivatives","SOLF0:USTF0",1743682822835,0.06340023,115.66,115.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743682823549,2.3e-07,115.66,115.65,25.59977774]
["bitfinex-derivatives","SOLF0:USTF0",1743682824044,8.6441,115.71,115.69,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743682825243,8.70423688,115.71,115.69,8.70871297]
["bitfinex-derivatives","SOLF0:USTF0",1743682826241,8.6445,115.7,115.69,0.06361297]
["bitfinex-derivatives","SOLF0:USTF0",1743682827448,32.26,115.7,115.62,49.21147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682827642,32.26,115.7,115.64,16.95147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682827843,32.26,115.7,115.68,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743682828048,3.8693,115.71,115.68,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743682828250,8.645,115.7,115.68,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743682828445,8.645,115.7,115.68,8.70166854]
["bitfinex-derivatives","SOLF0:USTF0",1743682828750,8.6449,115.7,115.68,8.70166854]
["bitfinex-derivatives","SOLF0:USTF0",1743682829250,12.57439716,115.71,115.69,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743682829650,12.57439716,115.71,115.68,0.05576854]
["bitfinex-derivatives","SOLF0:USTF0",1743682829851,8.6446,115.7,115.68,8.70136854]
["bitfinex-derivatives","SOLF0:USTF0",1743682830243,8.6446,115.7,115.68,70.70136854]
["bitfinex-derivatives","SOLF0:USTF0",1743682830553,8.6446,115.7,115.68,62.05576854]
["bitfinex-derivatives","SOLF0:USTF0",1743682830746,12.57449716,115.71,115.68,62.05576854]
["bitfinex-derivatives","SOLF0:USTF0",1743682830945,8.70519716,115.71,115.68,62.05576854]
["bitfinex-derivatives","SOLF0:USTF0",1743682831449,8.6446,115.7,115.68,62.05576854]
["bitfinex-derivatives","SOLF0:USTF0",1743682831951,0.06099716,115.71,115.68,62.05576854]
["bitfinex-derivatives","SOLF0:USTF0",1743682832150,8.70519716,115.71,115.68,62.05576854]
["bitfinex-derivatives","SOLF0:USTF0",1743682832350,0.06099716,115.71,115.68,0.05576854]
["bitfinex-derivatives","SOLF0:USTF0",1743682832746,8.6453,115.69,115.68,0.05576854]
["bitfinex-derivatives","SOLF0:USTF0",1743682833148,32.26,115.7,115.63,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743682833347,8.6472,115.67,115.63,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743682833753,8.6472,115.67,115.64,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743682834255,8.6476,115.66,115.64,8.71228731]
["bitfinex-derivatives","SOLF0:USTF0",1743682834655,0.05799993,115.67,115.64,0.06378731]
["bitfinex-derivatives","SOLF0:USTF0",1743682834952,8.6483,115.65,115.64,0.06378731]
["bitfinex-derivatives","SOLF0:USTF0",1743682835254,0.05799993,115.67,115.64,0.06378731]
["bitfinex-derivatives","SOLF0:USTF0",1743682835458,32.31799993,115.67,115.64,0.06378731]
["bitfinex-derivatives","SOLF0:USTF0",1743682836755,8.6483,115.65,115.64,0.06378731]
["bitfinex-derivatives","SOLF0:USTF0",1743682839859,16.95147774,115.65,115.58,16.95147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682840052,36.3233,115.64,115.59,70.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743682840458,8.6508,115.62,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682840963,0.05866013,115.62,115.59,62.06315986]
["bitfinex-derivatives","SOLF0:USTF0",1743682841162,0.05866013,115.62,115.59,70.71555986]
["bitfinex-derivatives","SOLF0:USTF0",1743682841553,0.05866013,115.62,115.59,62.06315986]
["bitfinex-derivatives","SOLF0:USTF0",1743682841859,0.05866013,115.62,115.59,0.06315986]
["bitfinex-derivatives","SOLF0:USTF0",1743682842056,8.652,115.6,115.59,0.06315986]
["bitfinex-derivatives","SOLF0:USTF0",1743682845254,32.26,115.61,115.59,0.06315986]
["bitfinex-derivatives","SOLF0:USTF0",1743682845459,0.05866013,115.62,115.59,0.06315986]
["bitfinex-derivatives","SOLF0:USTF0",1743682845664,8.70966013,115.62,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743682845863,8.70966013,115.62,115.59,0.06315986]
["bitfinex-derivatives","SOLF0:USTF0",1743682846758,0.05866013,115.62,115.61,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743682849157,32.28,115.68,115.63,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743682849360,16.95147774,115.67,115.6,20.68477774]
["bitfinex-derivatives","SOLF0:USTF0",1743682849552,16.95147774,115.67,115.6,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743682849759,16.95147774,115.67,115.61,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743682850064,8.6494,115.64,115.61,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743682850262,8.6494,115.64,115.63,0.057463]
["bitfinex-derivatives","SOLF0:USTF0",1743682852768,8.71377725,115.65,115.63,0.057463]
["bitfinex-derivatives","SOLF0:USTF0",1743682854171,8.649,115.64,115.63,0.057463]
["bitfinex-derivatives","SOLF0:USTF0",1743682856765,0.06507725,115.65,115.63,0.057463]
["bitfinex-derivatives","SOLF0:USTF0",1743682856967,8.71367725,115.65,115.63,0.057463]
["bitfinex-derivatives","SOLF0:USTF0",1743682857671,8.71367725,115.65,115.63,8.706963]
["bitfinex-derivatives","SOLF0:USTF0",1743682858057,8.649,115.64,115.63,0.057463]
["bitfinex-derivatives","SOLF0:USTF0",1743682860469,8.71377725,115.65,115.63,0.057463]
["bitfinex-derivatives","SOLF0:USTF0",1743682861171,8.649,115.64,115.63,0.057463]
["bitfinex-derivatives","SOLF0:USTF0",1743682861570,32.26,115.64,115.56,16.95147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682861771,8.6509,115.62,115.57,541.743]
["bitfinex-derivatives","SOLF0:USTF0",1743682861967,32.26,115.66,115.58,16.95147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682862273,16.95147774,115.64,115.57,498.06]
["bitfinex-derivatives","SOLF0:USTF0",1743682862470,32.26,115.63,115.59,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743682862865,0.06141535,115.62,115.6,0.06504002]
["bitfinex-derivatives","SOLF0:USTF0",1743682863071,8.6517,115.61,115.6,0.06504002]
["bitfinex-derivatives","SOLF0:USTF0",1743682864666,8.71241535,115.62,115.6,0.06504002]
["bitfinex-derivatives","SOLF0:USTF0",1743682865066,0.06141535,115.62,115.6,0.06504002]
["bitfinex-derivatives","SOLF0:USTF0",1743682866677,8.6513,115.61,115.6,0.06504002]
["bitfinex-derivatives","SOLF0:USTF0",1743682869375,8.71241535,115.62,115.6,0.06504002]
["bitfinex-derivatives","SOLF0:USTF0",1743682869570,0.06141535,115.62,115.6,0.06504002]
["bitfinex-derivatives","SOLF0:USTF0",1743682869880,8.6513,115.61,115.6,0.06504002]
["bitfinex-derivatives","SOLF0:USTF0",1743682872875,8.71211535,115.62,115.6,8.71664002]
["bitfinex-derivatives","SOLF0:USTF0",1743682873469,8.6513,115.61,115.6,0.06504002]
["bitfinex-derivatives","SOLF0:USTF0",1743682874175,0.06141535,115.62,115.6,0.06504002]
["bitfinex-derivatives","SOLF0:USTF0",1743682874978,8.71251535,115.62,115.6,0.06504002]
["bitfinex-derivatives","SOLF0:USTF0",1743682876281,0.06141535,115.62,115.6,0.06504002]
["bitfinex-derivatives","SOLF0:USTF0",1743682876483,0.06141535,115.62,115.61,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743682876881,8.71201535,115.62,115.6,0.06504002]
["bitfinex-derivatives","SOLF0:USTF0",1743682877073,0.06141535,115.62,115.6,0.06504002]
["bitfinex-derivatives","SOLF0:USTF0",1743682877681,0.06141535,115.62,115.61,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743682878276,47.20160086,115.7,115.66,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1743682878486,47.20160086,115.7,115.64,49.21147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682878675,32.26,115.69,115.62,52.69747774]
["bitfinex-derivatives","SOLF0:USTF0",1743682878874,8.6487,115.65,115.62,61.34727774]
["bitfinex-derivatives","SOLF0:USTF0",1743682879076,49.21147774,115.69,115.61,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1743682879277,16.95147774,115.67,115.6,49.21147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682879485,32.31673284,115.66,115.64,0.05494114]
["bitfinex-derivatives","SOLF0:USTF0",1743682879779,39.22723284,115.66,115.58,52.69747774]
["bitfinex-derivatives","SOLF0:USTF0",1743682879984,8.6502,115.63,115.58,52.69747774]
["bitfinex-derivatives","SOLF0:USTF0",1743682880174,39.1705,115.66,115.58,52.69747774]
["bitfinex-derivatives","SOLF0:USTF0",1743682880782,39.1705,115.66,115.6,16.95147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682880977,0.0614798,115.63,115.61,0.06647686]
["bitfinex-derivatives","SOLF0:USTF0",1743682881183,16.95147774,115.69,115.61,0.06647686]
["bitfinex-derivatives","SOLF0:USTF0",1743682881184,7.5084,115.69,115.62,16.95147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682881383,7.5084,115.69,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682881789,8.6464,115.68,115.66,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743682882187,8.6464,115.68,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682882188,64.1530786,115.73,115.64,49.21147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682882393,0.06087192,115.68,115.66,0.0553604]
["bitfinex-derivatives","SOLF0:USTF0",1743682882687,8.6458,115.69,115.64,49.21147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682882887,0.05960261,115.68,115.67,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743682883297,0.05595705,115.69,115.67,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743682883784,8.70175705,115.69,115.67,8.70988844]
["bitfinex-derivatives","SOLF0:USTF0",1743682884880,0.05595705,115.69,115.68,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743682885376,0.05595705,115.69,115.68,70.646]
["bitfinex-derivatives","SOLF0:USTF0",1743682886490,8.6419,115.74,115.68,78.95147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682886683,1.72816037,115.73,115.7,16.95147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682887091,1.72816037,115.73,115.72,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743682889893,1.72816037,115.73,115.72,70.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743682891098,1.72816037,115.73,115.71,0.05846398]
["bitfinex-derivatives","SOLF0:USTF0",1743682891591,0.05849176,115.74,115.72,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743682891890,0.05849176,115.74,115.71,0.05846398]
["bitfinex-derivatives","SOLF0:USTF0",1743682891891,8.6431,115.72,115.71,0.05846398]
["bitfinex-derivatives","SOLF0:USTF0",1743682893390,8.6453,115.7,115.67,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743682894086,32.24,115.72,115.66,111.19147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682894290,7.1537,115.73,115.66,111.19147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682894501,7.1537,115.73,115.7,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743682894688,0.06045392,115.71,115.68,17.00734067]
["bitfinex-derivatives","SOLF0:USTF0",1743682894895,0.06045392,115.71,115.69,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743682895392,0.06045392,115.71,115.7,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743682895800,0.06045392,115.71,115.7,25.59597774]
["bitfinex-derivatives","SOLF0:USTF0",1743682896003,8.6412,115.75,115.7,16.95147774]
["bitfinex-derivatives","SOLF0:USTF0",1743682896203,35.8301,115.77,115.7,20.44077774]
["bitfinex-derivatives","SOLF0:USTF0",1743682896499,8.6404,115.76,115.7,20.44077774]
["bitfinex-derivatives","SOLF0:USTF0",1743682896699,8.6404,115.76,115.74,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743682897200,0.06154559,115.76,115.74,8.70545003]
["bitfinex-derivatives","SOLF0:USTF0",1743682897701,0.06154559,115.76,115.75,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743682899397,8.6408,115.75,115.74,0.06415003]
["bitfinex-derivatives","SOLF0:USTF0",1743682899807,8.6408,115.75,115.7,23.92347774]
["bitfinex-derivatives","SOLF0:USTF0",1743682899808,0.06154559,115.76,115.75,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682900102,32.22,115.77,115.75,100.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743682900303,8.6401,115.76,115.75,96.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743682901393,8.6408,115.75,115.74,0.06589279]
["bitfinex-derivatives","SOLF0:USTF0",1743682901706,32.28317715,115.77,115.7,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743682901999,32.22,115.77,115.7,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743682902595,32.22,115.77,115.69,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743682902799,0.05894797,115.75,115.72,0.06474891]
["bitfinex-derivatives","SOLF0:USTF0",1743682903001,0.05894797,115.75,115.7,20.59667774]
["bitfinex-derivatives","SOLF0:USTF0",1743682903199,0.05894797,115.75,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682903393,0.05894797,115.75,115.72,32.28095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682903590,0.05894797,115.75,115.73,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743682903801,0.05894797,115.75,115.72,35.81015368]
["bitfinex-derivatives","SOLF0:USTF0",1743682904001,0.05894797,115.75,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682904201,0.05894797,115.75,115.74,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743682905406,0.05894797,115.75,115.73,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743682905605,0.05894797,115.75,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682905902,8.6421,115.74,115.72,8.70365368]
["bitfinex-derivatives","SOLF0:USTF0",1743682906104,0.05894797,115.75,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682906502,8.6421,115.74,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682906704,0.05894797,115.75,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682906900,0.05894797,115.75,115.73,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743682908215,0.05894797,115.75,115.74,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743682908505,0.05894797,115.75,115.74,40.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743682908902,0.05894797,115.75,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682909208,32.22,115.74,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682909410,8.6423,115.73,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682910605,32.22,115.73,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682910808,8.6419,115.74,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682911106,8.6419,115.74,115.72,8.70355368]
["bitfinex-derivatives","SOLF0:USTF0",1743682911300,8.6419,115.74,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682911502,8.6423,115.73,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682912099,8.642,115.74,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682912805,8.6423,115.73,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682914904,8.6417,115.74,115.72,8.70405368]
["bitfinex-derivatives","SOLF0:USTF0",1743682915315,8.6417,115.74,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682915502,0.05894797,115.75,115.72,0.06095368]
["bitfinex-derivatives","SOLF0:USTF0",1743682916112,0.05894797,115.75,115.73,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743682917210,0.05894797,115.75,115.69,27.08542277]
["bitfinex-derivatives","SOLF0:USTF0",1743682917211,32.22,115.74,115.62,27.08542277]
["bitfinex-derivatives","SOLF0:USTF0",1743682917409,27.08542277,115.72,115.63,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743682917613,32.22,115.71,115.64,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743682917803,32.22,115.71,115.63,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743682918110,32.22,115.71,115.65,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1743682918414,0.05891324,115.68,115.66,0.05793648]
["bitfinex-derivatives","SOLF0:USTF0",1743682918605,32.22,115.67,115.66,0.05793648]
["bitfinex-derivatives","SOLF0:USTF0",1743682918806,40.8668,115.67,115.66,0.05793648]
["bitfinex-derivatives","SOLF0:USTF0",1743682919910,8.6504,115.63,115.6,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743682920110,32.22,115.62,115.59,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1743682920308,27.08542277,115.68,115.63,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743682920505,32.22,115.67,115.63,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743682920900,8.6483,115.65,115.64,0.05466726]
["bitfinex-derivatives","SOLF0:USTF0",1743682921405,17.2883,115.65,115.64,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743682921716,8.64,115.65,115.56,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1743682921907,59.30542277,115.64,115.57,70.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743682922114,59.30542277,115.64,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682922608,8.6502,115.63,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682922809,0.06289195,115.62,115.59,0.0637601]
["bitfinex-derivatives","SOLF0:USTF0",1743682923011,0.06289195,115.62,115.6,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743682923211,0.06289195,115.62,115.59,0.0637601]
["bitfinex-derivatives","SOLF0:USTF0",1743682923617,0.06289195,115.62,115.61,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743682923808,32.22,115.67,115.61,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743682924207,27.08542277,115.66,115.57,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743682924609,27.08542277,115.66,115.58,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743682924811,8.6517,115.61,115.58,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743682925115,8.6517,115.61,115.58,8.7123464]
["bitfinex-derivatives","SOLF0:USTF0",1743682925316,32.24,115.66,115.58,0.0593464]
["bitfinex-derivatives","SOLF0:USTF0",1743682925517,32.24,115.66,115.59,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743682925812,8.6497,115.64,115.59,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743682926013,59.32542277,115.66,115.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743682926217,27.08542277,115.64,115.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743682926515,32.24,115.63,115.57,65.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743682926720,0.06469147,115.62,115.59,0.06132187]
["bitfinex-derivatives","SOLF0:USTF0",1743682927018,8.652,115.6,115.59,0.06132187]
["bitfinex-derivatives","SOLF0:USTF0",1743682927212,40.892,115.6,115.59,0.06132187]
["bitfinex-derivatives","SOLF0:USTF0",1743682927412,8.6536,115.58,115.53,59.32542277]
["bitfinex-derivatives","SOLF0:USTF0",1743682927615,8.6536,115.58,115.54,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1743682927817,32.24,115.6,115.54,20.43278649]
["bitfinex-derivatives","SOLF0:USTF0",1743682928322,49.21758649,115.6,115.54,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1743682928513,0.06646585,115.58,115.56,0.06183666]
["bitfinex-derivatives","SOLF0:USTF0",1743682928717,8.72046585,115.58,115.56,0.06183666]
["bitfinex-derivatives","SOLF0:USTF0",1743682930919,8.6543,115.57,115.56,0.06183666]
["bitfinex-derivatives","SOLF0:USTF0",1743682932621,8.72036585,115.58,115.56,8.71683666]
["bitfinex-derivatives","SOLF0:USTF0",1743682932810,0.06646585,115.58,115.56,8.71683666]
["bitfinex-derivatives","SOLF0:USTF0",1743682933416,0.06646585,115.58,115.57,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743682933724,32.24,115.63,115.56,0.06183666]
["bitfinex-derivatives","SOLF0:USTF0",1743682933922,32.24,115.63,115.57,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743682934220,8.6532,115.59,115.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743682934421,32.24,115.63,115.55,59.40901213]
["bitfinex-derivatives","SOLF0:USTF0",1743682934623,27.16901213,115.64,115.55,59.40901213]
["bitfinex-derivatives","SOLF0:USTF0",1743682934920,0.05773739,115.6,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682935124,0.05773739,115.6,115.58,8.70852584]
["bitfinex-derivatives","SOLF0:USTF0",1743682936317,0.05773739,115.6,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682936824,32.29773739,115.6,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682937023,8.6528,115.59,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682938716,40.95003739,115.6,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682938918,0.05773739,115.6,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682939926,8.71013739,115.6,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682940422,8.6528,115.59,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682942029,0.05773739,115.6,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682942525,8.6528,115.59,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682942918,8.71023739,115.6,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682943826,8.71023739,115.6,115.58,8.70882584]
["bitfinex-derivatives","SOLF0:USTF0",1743682944028,0.05773739,115.6,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682944329,0.05773739,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682945719,0.05773739,115.6,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682946828,8.71023739,115.6,115.58,8.70872584]
["bitfinex-derivatives","SOLF0:USTF0",1743682947127,0.05773739,115.6,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682947325,0.05773739,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682947531,32.24,115.64,115.58,0.05532584]
["bitfinex-derivatives","SOLF0:USTF0",1743682947827,8.6504,115.63,115.6,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743682948225,27.16901213,115.66,115.58,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1743682948430,32.24,115.65,115.58,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1743682948726,8.6527,115.6,115.58,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1743682949128,0.06101431,115.6,115.58,12.25935447]
["bitfinex-derivatives","SOLF0:USTF0",1743682949520,0.06101431,115.6,115.58,3.60635447]
["bitfinex-derivatives","SOLF0:USTF0",1743682949824,0.06101431,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682950427,0.06101431,115.6,115.58,12.25945447]
["bitfinex-derivatives","SOLF0:USTF0",1743682950734,0.06101431,115.6,115.58,8.71745447]
["bitfinex-derivatives","SOLF0:USTF0",1743682951524,0.06101431,115.6,115.58,0.06435447]
["bitfinex-derivatives","SOLF0:USTF0",1743682952726,0.06101431,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682952919,0.06101431,115.6,115.58,0.06435447]
["bitfinex-derivatives","SOLF0:USTF0",1743682953327,8.71351431,115.6,115.58,0.06435447]
["bitfinex-derivatives","SOLF0:USTF0",1743682953832,8.71351431,115.6,115.58,8.71785447]
["bitfinex-derivatives","SOLF0:USTF0",1743682954535,0.06101431,115.6,115.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743682955238,1.50548333,115.68,115.59,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743682955433,32.26,115.68,115.61,16.97618968]
["bitfinex-derivatives","SOLF0:USTF0",1743682955738,8.6479,115.66,115.63,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743682956336,8.71433931,115.66,115.63,8.70842863]
["bitfinex-derivatives","SOLF0:USTF0",1743682956634,8.71433931,115.66,115.64,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1743682957829,0.06643931,115.66,115.63,0.05932863]
["bitfinex-derivatives","SOLF0:USTF0",1743682958530,0.06643931,115.66,115.65,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743682958830,13.33416162,115.72,115.65,16.97618968]
["bitfinex-derivatives","SOLF0:USTF0",1743682958831,11.82923168,115.72,115.65,16.97618968]
["bitfinex-derivatives","SOLF0:USTF0",1743682959026,11.82923168,115.72,115.68,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743682959226,11.82923168,115.72,115.65,20.69258968]
["bitfinex-derivatives","SOLF0:USTF0",1743682959424,8.6451,115.7,115.65,20.69258968]
["bitfinex-derivatives","SOLF0:USTF0",1743682959939,0.06328153,115.69,115.66,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1743682960538,0.06328153,115.69,115.67,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743682961335,0.06328153,115.69,115.66,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1743682961939,8.6468,115.67,115.66,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1743682963242,8.6463,115.68,115.66,8.70588856]
["bitfinex-derivatives","SOLF0:USTF0",1743682963936,8.6468,115.67,115.66,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1743682964243,0.06328153,115.69,115.66,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1743682964743,0.06328153,115.69,115.66,8.70568856]
["bitfinex-derivatives","SOLF0:USTF0",1743682964941,0.06328153,115.69,115.66,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1743682965444,8.6468,115.67,115.66,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1743682966555,8.6464,115.68,115.66,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1743682967153,8.6468,115.67,115.66,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1743682967945,8.6495,115.64,115.58,525.28116941]
["bitfinex-derivatives","SOLF0:USTF0",1743682968249,32.26,115.67,115.59,43.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743682968457,8.6493,115.64,115.61,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743682968652,32.26,115.67,115.59,43.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743682968955,8.6483,115.66,115.63,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743682969154,0.06375132,115.64,115.62,0.06457129]
["bitfinex-derivatives","SOLF0:USTF0",1743682969550,0.06375132,115.64,115.62,8.71437129]
["bitfinex-derivatives","SOLF0:USTF0",1743682969947,0.06375132,115.64,115.62,32.36457129]
["bitfinex-derivatives","SOLF0:USTF0",1743682970149,0.06375132,115.64,115.63,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743682970857,0.06375132,115.64,115.63,70.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743682971454,0.06375132,115.64,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743682971655,0.06375132,115.64,115.62,0.06457129]
["bitfinex-derivatives","SOLF0:USTF0",1743682972249,8.6498,115.63,115.62,0.06457129]
["bitfinex-derivatives","SOLF0:USTF0",1743682972558,8.6498,115.63,115.58,498.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682972559,0.06375132,115.64,115.58,498.16]
["bitfinex-derivatives","SOLF0:USTF0",1743682972770,8.6522,115.6,115.57,40.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743682973354,8.6532,115.59,115.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743682973561,0.06169297,115.58,115.56,0.05600145]
["bitfinex-derivatives","SOLF0:USTF0",1743682973761,32.26,115.63,115.56,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743682973963,0.06044892,115.58,115.56,40.95888201]
["bitfinex-derivatives","SOLF0:USTF0",1743682974159,0.06044892,115.58,115.56,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743682974359,0.0609828,115.58,115.56,8.71400602]
["bitfinex-derivatives","SOLF0:USTF0",1743682974663,8.7149828,115.58,115.56,70.71400602]
["bitfinex-derivatives","SOLF0:USTF0",1743682975160,0.0609828,115.58,115.56,70.71400602]
["bitfinex-derivatives","SOLF0:USTF0",1743682975462,0.0609828,115.58,115.57,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743682975865,0.0609828,115.58,115.56,62.05940602]
["bitfinex-derivatives","SOLF0:USTF0",1743682976267,0.0609828,115.58,115.56,70.71410602]
["bitfinex-derivatives","SOLF0:USTF0",1743682977064,8.7148828,115.58,115.56,62.05940602]
["bitfinex-derivatives","SOLF0:USTF0",1743682977368,0.0609828,115.58,115.56,62.05940602]
["bitfinex-derivatives","SOLF0:USTF0",1743682977665,0.0609828,115.58,115.57,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743682977980,0.0609828,115.58,115.56,62.05940602]
["bitfinex-derivatives","SOLF0:USTF0",1743682978568,0.0609828,115.58,115.56,70.71410602]
["bitfinex-derivatives","SOLF0:USTF0",1743682980363,0.0609828,115.58,115.56,8.71410602]
["bitfinex-derivatives","SOLF0:USTF0",1743682980871,0.0609828,115.58,115.57,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743682981075,32.26,115.63,115.56,0.05940602]
["bitfinex-derivatives","SOLF0:USTF0",1743682981374,32.26,115.63,115.58,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743682981565,8.652,115.61,115.58,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743682982170,8.70873224,115.61,115.58,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743682982376,8.70873224,115.61,115.58,8.71673619]
["bitfinex-derivatives","SOLF0:USTF0",1743682982672,0.05673224,115.61,115.58,0.06383619]
["bitfinex-derivatives","SOLF0:USTF0",1743682982977,8.6528,115.59,115.58,0.06383619]
["bitfinex-derivatives","SOLF0:USTF0",1743682983266,8.6528,115.59,115.58,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743682988066,8.6528,115.59,115.45,53.47520679]
["bitfinex-derivatives","SOLF0:USTF0",1743682988067,8.6565,115.54,115.5,16.98209675]
["bitfinex-derivatives","SOLF0:USTF0",1743682988266,16.98209675,115.57,115.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743682988469,32.26,115.56,115.5,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1743682988675,16.98209675,115.55,115.5,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743682988876,16.98209675,115.55,115.48,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1743682989065,16.98209675,115.53,115.48,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1743682989270,32.26,115.52,115.5,0.06376729]
["bitfinex-derivatives","SOLF0:USTF0",1743682989770,8.6588,115.51,115.5,0.06376729]
["bitfinex-derivatives","SOLF0:USTF0",1743682990272,40.97851957,115.52,115.5,0.06376729]
["bitfinex-derivatives","SOLF0:USTF0",1743682990473,0.06021957,115.52,115.5,0.06376729]
["bitfinex-derivatives","SOLF0:USTF0",1743682990869,8.6588,115.51,115.5,0.06376729]
["bitfinex-derivatives","SOLF0:USTF0",1743682991069,40.9188,115.51,115.5,0.06376729]
["bitfinex-derivatives","SOLF0:USTF0",1743682992088,8.6614,115.48,115.46,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743682992580,32.26,115.51,115.46,12.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743682992581,8.6607,115.49,115.46,12.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743682993181,8.72425529,115.49,115.46,12.42537369]
["bitfinex-derivatives","SOLF0:USTF0",1743682993479,0.06355529,115.49,115.46,3.76327369]
["bitfinex-derivatives","SOLF0:USTF0",1743682993873,8.6618,115.47,115.46,3.76327369]
["bitfinex-derivatives","SOLF0:USTF0",1743682995081,8.6618,115.47,115.46,0.05667369]
["bitfinex-derivatives","SOLF0:USTF0",1743682995482,8.6615,115.48,115.46,0.05667369]
["bitfinex-derivatives","SOLF0:USTF0",1743682995784,0.06355529,115.49,115.46,0.05667369]
["bitfinex-derivatives","SOLF0:USTF0",1743682995983,8.661,115.48,115.46,0.05667369]
["bitfinex-derivatives","SOLF0:USTF0",1743682996484,0.06355529,115.49,115.46,0.05667369]
["bitfinex-derivatives","SOLF0:USTF0",1743682996684,8.661,115.48,115.46,0.05667369]
["bitfinex-derivatives","SOLF0:USTF0",1743682996984,0.06355529,115.49,115.46,0.05667369]
["bitfinex-derivatives","SOLF0:USTF0",1743682997384,0.06355529,115.49,115.46,32.31667369]
["bitfinex-derivatives","SOLF0:USTF0",1743682998291,0.06355529,115.49,115.48,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1743682999181,141.95078025,115.65,115.49,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1743682999488,1.72980453,115.62,115.56,27.21054287]
["bitfinex-derivatives","SOLF0:USTF0",1743682999683,10.38070453,115.62,115.57,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743683000090,1.72980453,115.62,115.57,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743683000384,0.05477137,115.61,115.58,0.06510304]
["bitfinex-derivatives","SOLF0:USTF0",1743683000574,1.78472552,115.61,115.58,0.06510304]
["bitfinex-derivatives","SOLF0:USTF0",1743683000775,1.78472552,115.61,115.58,8.71820304]
["bitfinex-derivatives","SOLF0:USTF0",1743683001092,1.78472552,115.61,115.58,0.06510304]
["bitfinex-derivatives","SOLF0:USTF0",1743683001476,1.78472552,115.61,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743683002681,0.05477137,115.61,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743683003591,0.05477137,115.61,115.58,0.06510304]
["bitfinex-derivatives","SOLF0:USTF0",1743683004183,0.05477137,115.61,115.59,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743683005084,0.05477137,115.61,115.6,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1743683005487,0.4124,115.68,115.58,59.83564591]
["bitfinex-derivatives","SOLF0:USTF0",1743683005682,0.4124,115.68,115.6,27.21054287]
["bitfinex-derivatives","SOLF0:USTF0",1743683005887,32.56,115.67,115.6,27.21054287]
["bitfinex-derivatives","SOLF0:USTF0",1743683006082,32.56,115.67,115.63,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743683006083,41.2068,115.67,115.63,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743683006587,0.06181749,115.66,115.64,0.05499131]
["bitfinex-derivatives","SOLF0:USTF0",1743683006788,32.54,115.67,115.64,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743683006993,0.06117107,115.66,115.64,8.70902189]
["bitfinex-derivatives","SOLF0:USTF0",1743683007196,0.06117107,115.66,115.64,0.06042189]
["bitfinex-derivatives","SOLF0:USTF0",1743683008394,8.6483,115.65,115.64,0.06042189]
["bitfinex-derivatives","SOLF0:USTF0",1743683011899,8.64,115.65,115.57,509.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743683012196,32.5,115.64,115.57,509.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743683012386,41.1494,115.64,115.57,509.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743683012794,0.2553,115.67,115.57,509.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743683012795,32.5,115.66,115.58,27.21054287]
["bitfinex-derivatives","SOLF0:USTF0",1743683012999,0.0626656,115.62,115.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743683013199,0.0626656,115.62,115.61,0.0612519]
["bitfinex-derivatives","SOLF0:USTF0",1743683013396,0.0626656,115.62,115.61,8.7119519]
["bitfinex-derivatives","SOLF0:USTF0",1743683014101,0.0626656,115.62,115.61,0.0612519]
["bitfinex-derivatives","SOLF0:USTF0",1743683014606,8.7131656,115.62,115.61,0.0612519]
["bitfinex-derivatives","SOLF0:USTF0",1743683015002,0.0626656,115.62,115.52,525.37054287]
["bitfinex-derivatives","SOLF0:USTF0",1743683015314,27.21054287,115.62,115.55,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743683015703,8.6546,115.57,115.55,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743683016208,8.71743477,115.57,115.55,8.71261375]
["bitfinex-derivatives","SOLF0:USTF0",1743683016413,8.655,115.56,115.55,0.05751375]
["bitfinex-derivatives","SOLF0:USTF0",1743683016910,8.71743477,115.57,115.55,0.05751375]
["bitfinex-derivatives","SOLF0:USTF0",1743683017708,8.655,115.56,115.55,0.05751375]
["bitfinex-derivatives","SOLF0:USTF0",1743683018216,8.71743477,115.57,115.55,8.71331375]
["bitfinex-derivatives","SOLF0:USTF0",1743683018408,0.06283477,115.57,115.55,0.05751375]
["bitfinex-derivatives","SOLF0:USTF0",1743683018805,8.6524,115.6,115.55,0.05751375]
["bitfinex-derivatives","SOLF0:USTF0",1743683019011,8.6524,115.6,115.54,59.67054287]
["bitfinex-derivatives","SOLF0:USTF0",1743683019915,32.46,115.61,115.54,59.67054287]
["bitfinex-derivatives","SOLF0:USTF0",1743683020115,0.06380358,115.58,115.56,0.06180701]
["bitfinex-derivatives","SOLF0:USTF0",1743683020618,0.06380358,115.58,115.57,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743683020815,0.06380358,115.58,115.56,0.06180701]
["bitfinex-derivatives","SOLF0:USTF0",1743683021012,0.06380358,115.58,115.52,560.16]
["bitfinex-derivatives","SOLF0:USTF0",1743683021013,32.50380358,115.58,115.47,498.22]
["bitfinex-derivatives","SOLF0:USTF0",1743683021211,8.6576,115.53,115.5,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743683021617,32.56,115.55,115.5,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743683022117,8.6576,115.53,115.5,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743683022319,8.6576,115.53,115.51,0.05749407]
["bitfinex-derivatives","SOLF0:USTF0",1743683022521,8.6576,115.53,115.51,8.71629407]
["bitfinex-derivatives","SOLF0:USTF0",1743683023116,0.06471415,115.54,115.51,0.05749407]
["bitfinex-derivatives","SOLF0:USTF0",1743683028222,8.658,115.53,115.51,0.05749407]
["bitfinex-derivatives","SOLF0:USTF0",1743683030124,32.48,115.52,115.51,0.05749407]
["bitfinex-derivatives","SOLF0:USTF0",1743683030925,41.138,115.52,115.51,0.05749407]
["bitfinex-derivatives","SOLF0:USTF0",1743683032232,8.6608,115.49,115.46,16.122]
["bitfinex-derivatives","SOLF0:USTF0",1743683032428,32.48,115.52,115.46,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743683032828,8.661,115.48,115.46,16.1221]
["bitfinex-derivatives","SOLF0:USTF0",1743683033230,32.44,115.49,115.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683033430,8.6621,115.47,115.46,0.06321081]
["bitfinex-derivatives","SOLF0:USTF0",1743683033936,32.51544144,115.48,115.46,0.06321081]
["bitfinex-derivatives","SOLF0:USTF0",1743683034131,0.05544144,115.48,115.46,0.06321081]
["bitfinex-derivatives","SOLF0:USTF0",1743683036335,8.6618,115.47,115.46,0.06321081]
["bitfinex-derivatives","SOLF0:USTF0",1743683037123,41.1218,115.47,115.46,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683038329,8.6655,115.42,115.41,6.60597855]
["bitfinex-derivatives","SOLF0:USTF0",1743683040533,0.06661781,115.43,115.41,6.60597855]
["bitfinex-derivatives","SOLF0:USTF0",1743683040733,32.48,115.46,115.42,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743683041038,8.6637,115.45,115.42,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743683041238,32.52,115.48,115.42,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1743683041539,32.52,115.48,115.41,6.60597855]
["bitfinex-derivatives","SOLF0:USTF0",1743683041831,32.52,115.48,115.41,15.27187855]
["bitfinex-derivatives","SOLF0:USTF0",1743683042037,0.05493534,115.46,115.43,0.05652241]
["bitfinex-derivatives","SOLF0:USTF0",1743683042232,8.664,115.45,115.43,0.05652241]
["bitfinex-derivatives","SOLF0:USTF0",1743683044439,0.05493534,115.46,115.43,0.05652241]
["bitfinex-derivatives","SOLF0:USTF0",1743683044937,8.664,115.44,115.43,0.05652241]
["bitfinex-derivatives","SOLF0:USTF0",1743683047936,8.664,115.44,115.43,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683050734,41.124,115.44,115.43,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683052146,8.6655,115.42,115.41,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743683057246,37.6655,115.42,115.41,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743683060148,29.0,115.42,115.39,5.62483155]
["bitfinex-derivatives","SOLF0:USTF0",1743683060345,32.34,115.41,115.39,5.62483155]
["bitfinex-derivatives","SOLF0:USTF0",1743683060549,8.667,115.4,115.39,5.62483155]
["bitfinex-derivatives","SOLF0:USTF0",1743683060948,8.667,115.4,115.39,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683063249,8.6678,115.39,115.38,0.05568533]
["bitfinex-derivatives","SOLF0:USTF0",1743683063555,27.21054287,115.4,115.37,0.00423162]
["bitfinex-derivatives","SOLF0:USTF0",1743683063743,17.04716166,115.38,115.37,0.00423162]
["bitfinex-derivatives","SOLF0:USTF0",1743683063941,58.05566166,115.38,115.37,0.00423162]
["bitfinex-derivatives","SOLF0:USTF0",1743683064851,544.0,115.37,115.34,21.39421526]
["bitfinex-derivatives","SOLF0:USTF0",1743683065152,34.09432332,115.35,115.23,6.58428337]
["bitfinex-derivatives","SOLF0:USTF0",1743683065353,17.04716166,115.31,115.24,13.06996422]
["bitfinex-derivatives","SOLF0:USTF0",1743683065548,8.6745,115.3,115.24,13.06996422]
["bitfinex-derivatives","SOLF0:USTF0",1743683065754,41.4945,115.3,115.25,20.49010882]
["bitfinex-derivatives","SOLF0:USTF0",1743683065946,8.6745,115.3,115.25,20.49010882]
["bitfinex-derivatives","SOLF0:USTF0",1743683066146,8.6745,115.3,115.25,11.81210882]
["bitfinex-derivatives","SOLF0:USTF0",1743683066352,0.05692552,115.31,115.25,11.81210882]
["bitfinex-derivatives","SOLF0:USTF0",1743683066353,0.05692552,115.31,115.26,48.23311107]
["bitfinex-derivatives","SOLF0:USTF0",1743683066554,32.84,115.34,115.26,75.53759407]
["bitfinex-derivatives","SOLF0:USTF0",1743683066758,30.54775111,115.36,115.3,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743683066759,1.73370319,115.36,115.3,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743683066946,8.6711,115.35,115.3,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743683067149,1.73370319,115.36,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683067849,0.05770367,115.35,115.32,0.05806756]
["bitfinex-derivatives","SOLF0:USTF0",1743683068053,8.6719,115.34,115.32,0.05806756]
["bitfinex-derivatives","SOLF0:USTF0",1743683068949,0.05770367,115.35,115.32,0.05806756]
["bitfinex-derivatives","SOLF0:USTF0",1743683069857,32.84,115.39,115.32,27.36255056]
["bitfinex-derivatives","SOLF0:USTF0",1743683070054,56.304483,115.42,115.32,27.36255056]
["bitfinex-derivatives","SOLF0:USTF0",1743683070055,32.84,115.41,115.32,27.36255056]
["bitfinex-derivatives","SOLF0:USTF0",1743683070260,32.84,115.41,115.32,27.304483]
["bitfinex-derivatives","SOLF0:USTF0",1743683070856,8.6696,115.37,115.35,0.0571926]
["bitfinex-derivatives","SOLF0:USTF0",1743683071058,0.05834599,115.38,115.35,62.0571926]
["bitfinex-derivatives","SOLF0:USTF0",1743683071260,0.05834599,115.38,115.35,0.0571926]
["bitfinex-derivatives","SOLF0:USTF0",1743683071558,8.67,115.36,115.35,0.0571926]
["bitfinex-derivatives","SOLF0:USTF0",1743683072460,8.6696,115.37,115.35,0.0571926]
["bitfinex-derivatives","SOLF0:USTF0",1743683073363,8.6696,115.37,115.35,3.7574926]
["bitfinex-derivatives","SOLF0:USTF0",1743683073862,8.67,115.36,115.35,3.7574926]
["bitfinex-derivatives","SOLF0:USTF0",1743683074057,8.67,115.36,115.35,0.0571926]
["bitfinex-derivatives","SOLF0:USTF0",1743683083660,0.05834599,115.38,115.35,0.0571926]
["bitfinex-derivatives","SOLF0:USTF0",1743683083865,61.8,115.42,115.35,0.0571926]
["bitfinex-derivatives","SOLF0:USTF0",1743683084070,61.8,115.42,115.33,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743683084271,8.6681,115.39,115.36,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743683085161,0.05816422,115.39,115.36,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743683085371,32.87816422,115.39,115.36,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743683085877,41.54636422,115.39,115.36,8.73515062]
["bitfinex-derivatives","SOLF0:USTF0",1743683086471,32.87816422,115.39,115.36,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743683086863,8.6692,115.38,115.36,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743683087064,32.87816422,115.39,115.36,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743683087574,8.6685,115.38,115.36,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743683089373,32.87816422,115.39,115.36,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743683089774,32.87816422,115.39,115.37,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743683090076,0.05816422,115.39,115.36,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743683090281,8.72596422,115.39,115.37,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1743683090768,8.669,115.38,115.36,8.73545062]
["bitfinex-derivatives","SOLF0:USTF0",1743683090967,0.05816422,115.39,115.36,8.73545062]
["bitfinex-derivatives","SOLF0:USTF0",1743683091576,32.7,115.38,115.36,0.06545062]
["bitfinex-derivatives","SOLF0:USTF0",1743683092273,32.7,115.38,115.32,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743683093574,8.6723,115.33,115.32,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743683093767,32.72,115.34,115.32,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743683093968,41.45324994,115.34,115.32,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743683095274,8.6723,115.33,115.32,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743683095480,32.78114994,115.34,115.31,0.06090486]
["bitfinex-derivatives","SOLF0:USTF0",1743683098284,32.78114994,115.34,115.27,15.42835343]
["bitfinex-derivatives","SOLF0:USTF0",1743683098285,27.304483,115.32,115.27,15.42835343]
["bitfinex-derivatives","SOLF0:USTF0",1743683098483,27.304483,115.32,115.26,55.59071107]
["bitfinex-derivatives","SOLF0:USTF0",1743683098484,27.304483,115.29,115.26,55.59071107]
["bitfinex-derivatives","SOLF0:USTF0",1743683098668,32.88,115.28,115.26,40.11231107]
["bitfinex-derivatives","SOLF0:USTF0",1743683098869,32.88,115.28,115.26,27.11231107]
["bitfinex-derivatives","SOLF0:USTF0",1743683099074,8.6768,115.27,115.26,27.11231107]
["bitfinex-derivatives","SOLF0:USTF0",1743683099380,0.05904522,115.28,115.26,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683099578,41.6168,115.27,115.26,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683100286,8.6775,115.26,115.25,0.05717376]
["bitfinex-derivatives","SOLF0:USTF0",1743683101183,8.6783,115.25,115.24,5.71046422]
["bitfinex-derivatives","SOLF0:USTF0",1743683101386,35.982783,115.25,115.24,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683101682,8.6783,115.25,115.24,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683102075,8.6778,115.26,115.24,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683102272,8.73268756,115.26,115.24,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683104088,0.05488756,115.26,115.24,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683105085,8.73278756,115.26,115.24,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683105782,0.05488756,115.26,115.24,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683105988,32.92,115.31,115.24,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683106186,60.224483,115.31,115.24,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683106979,27.304483,115.31,115.24,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683107176,0.06304867,115.29,115.26,0.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1743683107387,8.6766,115.28,115.26,0.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1743683107588,0.06304867,115.29,115.26,0.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1743683107885,8.676,115.28,115.26,0.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1743683108086,32.94,115.28,115.26,0.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1743683108481,8.6768,115.27,115.26,0.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1743683109984,27.36753167,115.29,115.26,0.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1743683109985,0.06304867,115.29,115.26,0.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1743683110589,8.6764,115.28,115.26,0.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1743683110988,8.73854867,115.29,115.26,8.73208756]
["bitfinex-derivatives","SOLF0:USTF0",1743683111289,0.06304867,115.29,115.26,0.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1743683111488,8.73864867,115.29,115.26,8.73208756]
["bitfinex-derivatives","SOLF0:USTF0",1743683112091,8.73864867,115.29,115.27,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743683112791,8.73864867,115.29,115.26,16.29318756]
["bitfinex-derivatives","SOLF0:USTF0",1743683112988,8.6762,115.28,115.26,16.29318756]
["bitfinex-derivatives","SOLF0:USTF0",1743683113188,0.06304867,115.29,115.26,16.29318756]
["bitfinex-derivatives","SOLF0:USTF0",1743683113683,8.73874867,115.29,115.26,16.29318756]
["bitfinex-derivatives","SOLF0:USTF0",1743683113987,0.06304867,115.29,115.26,7.61608756]
["bitfinex-derivatives","SOLF0:USTF0",1743683114186,32.92,115.32,115.26,7.61608756]
["bitfinex-derivatives","SOLF0:USTF0",1743683114379,27.304483,115.33,115.26,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743683114579,32.92,115.32,115.26,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743683114785,8.6754,115.29,115.26,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743683114990,32.92,115.32,115.26,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743683115284,32.92,115.32,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743683115490,8.73816123,115.3,115.28,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1743683116487,8.73816123,115.3,115.28,8.7333358]
["bitfinex-derivatives","SOLF0:USTF0",1743683116697,8.6753,115.29,115.28,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1743683117382,8.73806123,115.3,115.28,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1743683118187,8.6753,115.29,115.28,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1743683119686,8.73816123,115.3,115.28,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1743683120086,0.06316123,115.3,115.28,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1743683120785,8.73826123,115.3,115.28,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1743683121396,8.6753,115.29,115.28,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683121595,8.6753,115.29,115.24,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683121596,27.304483,115.29,115.24,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683121800,17.08772165,115.25,115.24,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683121996,8.6791,115.24,115.23,6.58428337]
["bitfinex-derivatives","SOLF0:USTF0",1743683122200,50.14772165,115.25,115.22,7.53353621]
["bitfinex-derivatives","SOLF0:USTF0",1743683122401,17.08772165,115.23,115.22,7.53353621]
["bitfinex-derivatives","SOLF0:USTF0",1743683122602,17.08772165,115.23,115.21,7.66053935]
["bitfinex-derivatives","SOLF0:USTF0",1743683122808,50.14772165,115.23,115.2,6.59654038]
["bitfinex-derivatives","SOLF0:USTF0",1743683123103,17.08772165,115.21,115.2,6.59654038]
["bitfinex-derivatives","SOLF0:USTF0",1743683123297,25.76902165,115.21,115.2,6.59654038]
["bitfinex-derivatives","SOLF0:USTF0",1743683123798,8.6813,115.21,115.2,6.59654038]
["bitfinex-derivatives","SOLF0:USTF0",1743683125496,8.6813,115.21,115.17,7.6570846]
["bitfinex-derivatives","SOLF0:USTF0",1743683125497,27.41775234,115.22,115.17,7.6570846]
["bitfinex-derivatives","SOLF0:USTF0",1743683125705,27.35877086,115.19,115.17,7.6570846]
["bitfinex-derivatives","SOLF0:USTF0",1743683125904,33.02,115.18,115.17,7.6570846]
["bitfinex-derivatives","SOLF0:USTF0",1743683126103,41.7036,115.18,115.17,7.6570846]
["bitfinex-derivatives","SOLF0:USTF0",1743683127300,8.73790522,115.19,115.17,7.6570846]
["bitfinex-derivatives","SOLF0:USTF0",1743683128408,8.6836,115.18,115.17,7.6570846]
["bitfinex-derivatives","SOLF0:USTF0",1743683128710,0.05480522,115.19,115.17,7.6570846]
["bitfinex-derivatives","SOLF0:USTF0",1743683129009,8.6836,115.18,115.17,7.6570846]
["bitfinex-derivatives","SOLF0:USTF0",1743683129614,0.05480522,115.19,115.17,7.6570846]
["bitfinex-derivatives","SOLF0:USTF0",1743683130001,41.7236,115.18,115.17,7.6570846]
["bitfinex-derivatives","SOLF0:USTF0",1743683130411,41.7236,115.18,115.17,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683133410,8.6843,115.17,115.16,6.25461538]
["bitfinex-derivatives","SOLF0:USTF0",1743683133608,27.35877086,115.17,115.15,7.3051618]
["bitfinex-derivatives","SOLF0:USTF0",1743683133811,33.04,115.18,115.15,7.3051618]
["bitfinex-derivatives","SOLF0:USTF0",1743683134309,27.35877086,115.16,115.05,27.35877086]
["bitfinex-derivatives","SOLF0:USTF0",1743683134607,27.35877086,115.16,115.06,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743683134608,33.02,115.15,115.06,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743683134811,0.06542845,115.13,115.06,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743683135009,33.04,115.12,115.06,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743683135211,0.05859229,115.11,115.06,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743683135507,8.6897,115.1,115.07,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743683135709,33.06,115.09,115.06,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743683135915,33.06,115.13,115.06,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743683136115,33.06,115.13,115.06,44.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743683136116,0.06195027,115.09,115.06,44.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743683136417,0.06195027,115.09,115.08,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743683137515,0.06195027,115.09,115.07,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743683137716,0.06195027,115.09,115.06,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743683138111,0.06195027,115.09,115.03,27.35877086]
["bitfinex-derivatives","SOLF0:USTF0",1743683138317,549.43877086,115.08,115.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683138513,8.693,115.06,115.03,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743683138702,33.32,115.07,115.01,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743683138907,0.05626929,115.05,115.01,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743683139519,0.05626929,115.05,115.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683139810,0.05626929,115.05,115.01,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743683140012,0.05626929,115.05,115.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683140416,8.6945,115.04,115.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683140615,0.05626929,115.05,115.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683140803,0.05626929,115.05,115.0,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683141008,33.46,115.08,115.0,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683141409,8.6921,115.07,115.0,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683141705,33.46,115.08,115.0,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683141919,8.6929,115.06,115.03,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743683142218,0.05788007,115.06,115.03,0.05569763]
["bitfinex-derivatives","SOLF0:USTF0",1743683142818,0.05788007,115.06,115.04,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743683143317,0.05788007,115.06,115.03,0.05569763]
["bitfinex-derivatives","SOLF0:USTF0",1743683143913,0.05788007,115.06,115.03,8.74989763]
["bitfinex-derivatives","SOLF0:USTF0",1743683144216,0.05788007,115.06,115.03,0.05569763]
["bitfinex-derivatives","SOLF0:USTF0",1743683144517,8.6934,115.05,115.03,0.05569763]
["bitfinex-derivatives","SOLF0:USTF0",1743683144714,0.05788007,115.06,115.03,0.05569763]
["bitfinex-derivatives","SOLF0:USTF0",1743683145415,33.38,115.05,115.03,0.05569763]
["bitfinex-derivatives","SOLF0:USTF0",1743683146204,33.38,115.05,114.92,1.5129777]
["bitfinex-derivatives","SOLF0:USTF0",1743683146205,1077.42,115.04,114.92,1.5129777]
["bitfinex-derivatives","SOLF0:USTF0",1743683146409,1077.42,115.04,114.75,431.608609]
["bitfinex-derivatives","SOLF0:USTF0",1743683146410,544.0,114.89,114.75,431.608609]
["bitfinex-derivatives","SOLF0:USTF0",1743683146609,8.7109,114.82,114.75,448.294609]
["bitfinex-derivatives","SOLF0:USTF0",1743683146808,585.28,114.87,114.76,43.02276751]
["bitfinex-derivatives","SOLF0:USTF0",1743683147011,544.0,114.95,114.79,27.35877086]
["bitfinex-derivatives","SOLF0:USTF0",1743683147216,41.52,114.97,114.8,513.82106027]
["bitfinex-derivatives","SOLF0:USTF0",1743683147422,27.35877086,114.99,114.84,27.35877086]
["bitfinex-derivatives","SOLF0:USTF0",1743683147612,27.35877086,114.96,114.85,1.74140182]
["bitfinex-derivatives","SOLF0:USTF0",1743683147815,26.09,115.06,114.85,1.74140182]
["bitfinex-derivatives","SOLF0:USTF0",1743683147816,544.0,115.15,114.87,17.414]
["bitfinex-derivatives","SOLF0:USTF0",1743683148118,27.35877086,115.05,114.91,27.35877086]
["bitfinex-derivatives","SOLF0:USTF0",1743683148320,8.6981,114.99,114.92,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1743683148614,0.06037798,114.97,114.94,0.05562437]
["bitfinex-derivatives","SOLF0:USTF0",1743683148816,1.73852573,115.04,114.96,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743683149118,1.73852573,115.04,114.96,27.35877086]
["bitfinex-derivatives","SOLF0:USTF0",1743683149308,1.73852573,115.04,114.99,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743683149513,1.73852573,115.04,115.0,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743683149716,1.73852573,115.04,115.0,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743683149916,0.05491132,115.03,115.01,8.75158405]
["bitfinex-derivatives","SOLF0:USTF0",1743683150318,1.73882802,115.02,115.01,0.05518405]
["bitfinex-derivatives","SOLF0:USTF0",1743683150615,0.05491132,115.03,115.01,13.86220444]
["bitfinex-derivatives","SOLF0:USTF0",1743683151115,0.05491132,115.03,115.01,0.05518405]
["bitfinex-derivatives","SOLF0:USTF0",1743683151316,544.0,115.15,115.01,0.05518405]
["bitfinex-derivatives","SOLF0:USTF0",1743683151617,54.3087,115.12,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683151822,544.0,115.18,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683152018,45.64,115.16,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683152225,45.64,115.16,115.07,16.0341]
["bitfinex-derivatives","SOLF0:USTF0",1743683152419,0.06484666,115.14,115.12,0.06688157]
["bitfinex-derivatives","SOLF0:USTF0",1743683153317,8.75154666,115.14,115.12,0.06688157]
["bitfinex-derivatives","SOLF0:USTF0",1743683153512,0.06484666,115.14,115.12,0.06688157]
["bitfinex-derivatives","SOLF0:USTF0",1743683155023,0.06484666,115.14,115.12,5.17770196]
["bitfinex-derivatives","SOLF0:USTF0",1743683155223,0.06484666,115.14,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683158321,8.75144666,115.14,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683158928,53.68484666,115.14,115.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1743683159226,26.07846416,115.1,115.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1743683159524,8.6918,115.08,115.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1743683159725,45.4,115.09,115.06,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1743683159923,45.4,115.09,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683160228,8.6911,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683161511,34.76956416,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683161922,8.74720721,115.09,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683162129,169.68127617,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683162522,178.37237617,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683162826,169.68127617,115.08,115.06,0.05607191]
["bitfinex-derivatives","SOLF0:USTF0",1743683163024,8.6919,115.07,115.06,0.05607191]
["bitfinex-derivatives","SOLF0:USTF0",1743683163520,310.64295783,115.08,115.06,0.05607191]
["bitfinex-derivatives","SOLF0:USTF0",1743683163822,286.84465783,115.08,115.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683164030,50.98819388,115.1,115.09,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743683164326,293.67017013,115.13,115.09,26.07846416]
["bitfinex-derivatives","SOLF0:USTF0",1743683164527,293.67017013,115.13,115.1,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743683165129,293.72701426,115.13,115.1,0.05797913]
["bitfinex-derivatives","SOLF0:USTF0",1743683165723,293.72701426,115.13,115.1,26.11369695]
["bitfinex-derivatives","SOLF0:USTF0",1743683166130,293.72701426,115.13,115.12,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743683166732,280.56501426,115.13,115.12,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743683167130,267.30241426,115.13,115.12,124.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743683167327,813.3967813,115.14,115.13,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743683167632,44.94,115.24,115.13,42.33398903]
["bitfinex-derivatives","SOLF0:USTF0",1743683167833,1.73656334,115.17,115.15,42.33398903]
["bitfinex-derivatives","SOLF0:USTF0",1743683168142,6.334e-05,115.17,115.16,677.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743683168321,688.88917069,115.18,115.16,669.22]
["bitfinex-derivatives","SOLF0:USTF0",1743683168527,623.04857905,115.18,115.17,51.01828903]
["bitfinex-derivatives","SOLF0:USTF0",1743683168732,605.67167905,115.18,115.17,51.01828903]
["bitfinex-derivatives","SOLF0:USTF0",1743683168933,563.10957905,115.18,115.17,183.69828903]
["bitfinex-derivatives","SOLF0:USTF0",1743683169139,503.13457905,115.18,115.17,183.69828903]
["bitfinex-derivatives","SOLF0:USTF0",1743683169723,503.13457905,115.18,115.17,141.3643]
["bitfinex-derivatives","SOLF0:USTF0",1743683169923,0.06350836,115.18,115.17,253.28541501]
["bitfinex-derivatives","SOLF0:USTF0",1743683170330,0.06350836,115.18,115.17,208.44541501]
["bitfinex-derivatives","SOLF0:USTF0",1743683170532,0.06350836,115.18,115.17,315.22541501]
["bitfinex-derivatives","SOLF0:USTF0",1743683171541,0.06350836,115.18,115.17,239.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743683172351,0.06350836,115.18,115.17,248.1443]
["bitfinex-derivatives","SOLF0:USTF0",1743683174140,0.06350836,115.18,115.17,290.47828903]
["bitfinex-derivatives","SOLF0:USTF0",1743683174338,8.36e-06,115.18,115.17,290.47828903]
["bitfinex-derivatives","SOLF0:USTF0",1743683175042,86.65398903,115.28,115.17,281.79398903]
["bitfinex-derivatives","SOLF0:USTF0",1743683175342,86.65398903,115.28,115.17,273.11398903]
["bitfinex-derivatives","SOLF0:USTF0",1743683175544,42.33398903,115.26,115.19,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743683176229,8.6798,115.23,115.21,0.06542071]
["bitfinex-derivatives","SOLF0:USTF0",1743683176633,0.05993574,115.24,115.21,0.06542071]
["bitfinex-derivatives","SOLF0:USTF0",1743683177442,8.6806,115.22,115.21,0.06542071]
["bitfinex-derivatives","SOLF0:USTF0",1743683178542,8.6806,115.22,115.21,62.06542071]
["bitfinex-derivatives","SOLF0:USTF0",1743683180830,8.6806,115.22,115.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683181037,51.01398903,115.22,115.13,499.88]
["bitfinex-derivatives","SOLF0:USTF0",1743683181241,42.33398903,115.19,115.13,508.5669]
["bitfinex-derivatives","SOLF0:USTF0",1743683181443,42.33398903,115.19,115.13,499.88]
["bitfinex-derivatives","SOLF0:USTF0",1743683182042,0.06508187,115.17,115.15,0.06143063]
["bitfinex-derivatives","SOLF0:USTF0",1743683182229,0.06508187,115.17,115.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1743683182230,42.33398903,115.15,115.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1743683182431,42.33398903,115.13,115.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1743683182636,8.6889,115.11,115.1,504.59123788]
["bitfinex-derivatives","SOLF0:USTF0",1743683182935,8.6889,115.11,115.1,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1743683183831,42.33398903,115.11,115.07,499.88]
["bitfinex-derivatives","SOLF0:USTF0",1743683184438,8.6911,115.08,115.07,499.88]
["bitfinex-derivatives","SOLF0:USTF0",1743683184635,85.85398903,115.11,115.05,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743683184832,85.85398903,115.11,115.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743683185038,8.6916,115.08,115.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743683185241,0.06496427,115.09,115.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743683185644,0.06496427,115.09,115.05,16.593]
["bitfinex-derivatives","SOLF0:USTF0",1743683186748,8.75566427,115.09,115.06,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743683186937,0.06496427,115.09,115.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743683188049,8.75566427,115.09,115.06,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743683188247,0.06496427,115.09,115.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743683188851,8.6913,115.08,115.05,16.593]
["bitfinex-derivatives","SOLF0:USTF0",1743683189151,0.06496427,115.09,115.06,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743683189750,8.75576427,115.09,115.06,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743683191041,0.06496427,115.09,115.06,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743683191242,0.06496427,115.09,115.03,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1743683191243,26.09294273,115.08,115.03,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1743683191550,8.6949,115.03,115.02,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1743683191746,78.20784273,115.03,115.02,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1743683191944,69.51294273,115.03,114.97,1181.16374641]
["bitfinex-derivatives","SOLF0:USTF0",1743683192146,8.6964,115.01,114.98,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743683192348,8.75548206,115.01,114.97,1057.16374641]
["bitfinex-derivatives","SOLF0:USTF0",1743683192544,0.05908206,115.01,114.97,1057.16374641]
["bitfinex-derivatives","SOLF0:USTF0",1743683192844,8.6973,115.0,114.97,1057.16374641]
["bitfinex-derivatives","SOLF0:USTF0",1743683193050,8.6973,115.0,114.97,1181.16374641]
["bitfinex-derivatives","SOLF0:USTF0",1743683193250,8.6973,115.0,114.97,632.09]
["bitfinex-derivatives","SOLF0:USTF0",1743683193641,0.05908206,115.01,114.97,508.09]
["bitfinex-derivatives","SOLF0:USTF0",1743683194156,0.05908206,115.01,114.87,297.15233886]
["bitfinex-derivatives","SOLF0:USTF0",1743683194157,8.7013,114.95,114.92,500.18]
["bitfinex-derivatives","SOLF0:USTF0",1743683194348,69.33814938,114.98,114.92,624.18]
["bitfinex-derivatives","SOLF0:USTF0",1743683194549,0.05606057,114.95,114.92,500.18]
["bitfinex-derivatives","SOLF0:USTF0",1743683194753,8.7025,114.93,114.92,527.84]
["bitfinex-derivatives","SOLF0:USTF0",1743683195655,0.05606057,114.95,114.92,527.84]
["bitfinex-derivatives","SOLF0:USTF0",1743683196654,8.7022,114.94,114.92,527.84]
["bitfinex-derivatives","SOLF0:USTF0",1743683196861,0.05606057,114.95,114.92,527.84]
["bitfinex-derivatives","SOLF0:USTF0",1743683197250,8.7025,114.93,114.92,527.84]
["bitfinex-derivatives","SOLF0:USTF0",1743683197450,0.05606057,114.95,114.89,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683197647,85.46050169,114.94,114.87,527.61]
["bitfinex-derivatives","SOLF0:USTF0",1743683197852,42.52050169,114.92,114.87,527.61]
["bitfinex-derivatives","SOLF0:USTF0",1743683198053,42.52050169,114.92,114.87,536.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743683198251,0.05597858,114.91,114.87,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1743683198745,42.52050169,114.9,114.87,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1743683198950,42.52050169,114.88,114.81,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743683199151,42.52050169,114.88,114.83,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743683199558,0.06415493,114.86,114.83,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743683199748,42.58465662,114.86,114.77,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1743683199949,8.7105,114.83,114.77,543.36]
["bitfinex-derivatives","SOLF0:USTF0",1743683200144,0.06191063,114.83,114.78,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683200553,8.7122,114.81,114.77,526.16]
["bitfinex-derivatives","SOLF0:USTF0",1743683200747,42.52050169,114.84,114.77,534.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743683200944,0.06624781,114.8,114.77,658.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743683201149,0.06624781,114.8,114.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743683201657,8.7138,114.78,114.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743683202353,0.06624781,114.8,114.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1743683202652,42.52050169,114.78,114.73,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683202857,0.06624781,114.8,114.72,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1743683202858,42.52050169,114.76,114.72,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1743683203555,42.52050169,114.74,114.67,358.80662825]
["bitfinex-derivatives","SOLF0:USTF0",1743683203744,42.52050169,114.74,114.67,401.68662825]
["bitfinex-derivatives","SOLF0:USTF0",1743683203944,0.06154456,114.73,114.67,543.92]
["bitfinex-derivatives","SOLF0:USTF0",1743683204241,0.06154456,114.73,114.67,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1743683204458,8.7201,114.7,114.67,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1743683204655,85.40050169,114.74,114.66,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743683204857,0.06591474,114.7,114.68,42.52050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683205153,42.52050169,114.79,114.71,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743683205462,44.26281373,114.79,114.65,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1743683205658,42.52050169,114.77,114.7,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743683205854,85.52050169,114.77,114.7,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743683206048,1.74231204,114.79,114.72,0.05901442]
["bitfinex-derivatives","SOLF0:USTF0",1743683206245,0.05724692,114.75,114.74,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743683206451,10.45581204,114.79,114.74,124.05821597]
["bitfinex-derivatives","SOLF0:USTF0",1743683206651,10.45581204,114.79,114.74,127.85031597]
["bitfinex-derivatives","SOLF0:USTF0",1743683206849,85.52050169,114.83,114.74,127.85031597]
["bitfinex-derivatives","SOLF0:USTF0",1743683207051,42.52050169,114.81,114.74,0.05821597]
["bitfinex-derivatives","SOLF0:USTF0",1743683207261,42.52050169,114.81,114.72,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743683207557,8.7153,114.77,114.72,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1743683207858,43.0,114.83,114.75,0.05486881]
["bitfinex-derivatives","SOLF0:USTF0",1743683208058,0.06488863,114.76,114.75,8.77036881]
["bitfinex-derivatives","SOLF0:USTF0",1743683208361,43.0,114.83,114.75,42.52050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683208662,8.712,114.81,114.77,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743683208858,4.2293,114.86,114.77,42.52050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683209055,4.2293,114.86,114.78,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743683209251,8.7108,114.82,114.78,12.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743683209460,8.7108,114.82,114.81,0.06460288]
["bitfinex-derivatives","SOLF0:USTF0",1743683212169,8.7143,114.78,114.74,46.5281]
["bitfinex-derivatives","SOLF0:USTF0",1743683212352,42.6,114.81,114.74,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743683212864,42.6,114.81,114.73,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683213055,85.12050169,114.81,114.7,547.81420169]
["bitfinex-derivatives","SOLF0:USTF0",1743683213255,3.89,114.8,114.7,590.35420169]
["bitfinex-derivatives","SOLF0:USTF0",1743683213472,8.7173,114.74,114.7,599.07370169]
["bitfinex-derivatives","SOLF0:USTF0",1743683213653,3.89,114.8,114.71,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683213961,0.06581979,114.73,114.71,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683214160,8.7171,114.74,114.71,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683214358,8.77295419,114.73,114.71,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683214565,8.77295419,114.73,114.71,124.06159806]
["bitfinex-derivatives","SOLF0:USTF0",1743683214765,8.7177,114.73,114.71,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683214955,8.77776019,114.73,114.71,124.06358176]
["bitfinex-derivatives","SOLF0:USTF0",1743683215160,0.06006019,114.73,114.71,124.06358176]
["bitfinex-derivatives","SOLF0:USTF0",1743683216267,0.06006019,114.73,114.71,0.06358176]
["bitfinex-derivatives","SOLF0:USTF0",1743683216766,8.7184,114.72,114.71,0.06358176]
["bitfinex-derivatives","SOLF0:USTF0",1743683217358,0.06006019,114.73,114.71,0.06358176]
["bitfinex-derivatives","SOLF0:USTF0",1743683217562,544.0,114.79,114.71,42.42358176]
["bitfinex-derivatives","SOLF0:USTF0",1743683217761,42.52050169,114.88,114.72,501.56]
["bitfinex-derivatives","SOLF0:USTF0",1743683217762,8.7143,114.78,114.72,501.56]
["bitfinex-derivatives","SOLF0:USTF0",1743683218064,84.90050169,114.83,114.73,166.52050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683218264,84.90050169,114.83,114.73,175.23780169]
["bitfinex-derivatives","SOLF0:USTF0",1743683218568,84.90050169,114.83,114.73,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683218868,0.05641487,114.79,114.77,0.06550209]
["bitfinex-derivatives","SOLF0:USTF0",1743683219669,8.77011487,114.79,114.77,0.06550209]
["bitfinex-derivatives","SOLF0:USTF0",1743683219860,8.77011487,114.79,114.77,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743683219861,0.05641487,114.79,114.77,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743683220459,8.7138,114.78,114.77,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743683220767,0.05641487,114.79,114.77,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743683221472,8.76991487,114.79,114.77,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743683222272,8.7138,114.78,114.77,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743683224770,0.05641487,114.79,114.77,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743683225165,0.05641487,114.79,114.78,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743683225772,46.1469,114.85,114.78,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743683226273,88.66740169,114.85,114.78,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743683226672,88.66740169,114.85,114.75,53.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743683226972,8.7152,114.77,114.75,53.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743683227374,0.06161449,114.77,114.75,53.41447304]
["bitfinex-derivatives","SOLF0:USTF0",1743683227968,0.06161449,114.77,114.75,62.13047304]
["bitfinex-derivatives","SOLF0:USTF0",1743683228169,0.06161449,114.77,114.75,53.31447304]
["bitfinex-derivatives","SOLF0:USTF0",1743683228669,4.2269,114.85,114.76,42.52050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683228973,41.6,114.86,114.76,42.52050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683229174,41.6,114.86,114.78,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1743683229376,41.6,114.86,114.76,42.52050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683229777,0.05785682,114.82,114.8,0.06379751]
["bitfinex-derivatives","SOLF0:USTF0",1743683230379,8.7116,114.81,114.8,0.06379751]
["bitfinex-derivatives","SOLF0:USTF0",1743683230874,8.76905682,114.82,114.8,0.06379751]
["bitfinex-derivatives","SOLF0:USTF0",1743683231084,0.05785682,114.82,114.8,0.06379751]
["bitfinex-derivatives","SOLF0:USTF0",1743683231377,8.7116,114.81,114.8,0.06379751]
["bitfinex-derivatives","SOLF0:USTF0",1743683231583,41.49785682,114.82,114.75,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1743683231883,8.7142,114.78,114.75,20.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743683232181,41.44,114.82,114.75,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1743683232478,8.7127,114.8,114.77,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743683232682,0.05806594,114.8,114.77,0.06675826]
["bitfinex-derivatives","SOLF0:USTF0",1743683233079,8.7142,114.78,114.77,0.06675826]
["bitfinex-derivatives","SOLF0:USTF0",1743683233471,8.7134,114.79,114.77,0.06675826]
["bitfinex-derivatives","SOLF0:USTF0",1743683233674,0.05806594,114.8,114.77,0.06675826]
["bitfinex-derivatives","SOLF0:USTF0",1743683234081,0.05806594,114.8,114.78,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743683234277,91.53600169,114.87,114.78,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743683234473,50.23600169,114.87,114.78,83.82050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683234779,45.2541,114.88,114.78,83.82050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683234982,45.2541,114.88,114.79,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1743683235177,3.9941,114.88,114.79,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1743683235376,0.06304194,114.85,114.82,0.06061949]
["bitfinex-derivatives","SOLF0:USTF0",1743683235578,8.7093,114.84,114.82,0.06061949]
["bitfinex-derivatives","SOLF0:USTF0",1743683235782,0.06304194,114.85,114.82,0.06061949]
["bitfinex-derivatives","SOLF0:USTF0",1743683235990,8.71,114.83,114.82,0.06061949]
["bitfinex-derivatives","SOLF0:USTF0",1743683236583,8.7097,114.84,114.82,0.06061949]
["bitfinex-derivatives","SOLF0:USTF0",1743683236782,0.06304194,114.85,114.82,0.06061949]
["bitfinex-derivatives","SOLF0:USTF0",1743683237783,8.71,114.83,114.82,0.06061949]
["bitfinex-derivatives","SOLF0:USTF0",1743683238387,8.7096,114.84,114.82,0.06061949]
["bitfinex-derivatives","SOLF0:USTF0",1743683238583,0.06304194,114.85,114.82,0.06061949]
["bitfinex-derivatives","SOLF0:USTF0",1743683238885,8.77184194,114.85,114.82,8.77111949]
["bitfinex-derivatives","SOLF0:USTF0",1743683239086,0.06304194,114.85,114.82,4.19931949]
["bitfinex-derivatives","SOLF0:USTF0",1743683239285,0.06304194,114.85,114.83,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743683239487,0.06304194,114.85,114.83,53.59]
["bitfinex-derivatives","SOLF0:USTF0",1743683239688,45.1264,114.91,114.83,44.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743683239877,45.1264,114.91,114.84,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743683240082,8.7076,114.87,114.84,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743683240281,45.1264,114.91,114.83,44.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743683240477,45.0664,114.91,114.83,44.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743683240685,8.7075,114.87,114.83,44.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743683240881,0.05768294,114.88,114.86,0.05931713]
["bitfinex-derivatives","SOLF0:USTF0",1743683241288,8.707,114.87,114.86,0.05931713]
["bitfinex-derivatives","SOLF0:USTF0",1743683244694,49.207,114.87,114.86,0.05931713]
["bitfinex-derivatives","SOLF0:USTF0",1743683245683,8.71,114.83,114.82,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743683245889,82.94050169,114.87,114.79,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1743683246090,40.42,114.84,114.79,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1743683246292,8.7123,114.8,114.79,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1743683247590,8.7131,114.79,114.78,0.06048416]
["bitfinex-derivatives","SOLF0:USTF0",1743683248398,8.7167,114.75,114.72,501.44]
["bitfinex-derivatives","SOLF0:USTF0",1743683248595,40.24,114.8,114.72,501.44]
["bitfinex-derivatives","SOLF0:USTF0",1743683248987,8.7176,114.73,114.72,501.44]
["bitfinex-derivatives","SOLF0:USTF0",1743683250198,8.7184,114.72,114.71,4.41376169]
["bitfinex-derivatives","SOLF0:USTF0",1743683250399,8.7184,114.72,114.71,0.06346169]
["bitfinex-derivatives","SOLF0:USTF0",1743683251799,0.06585754,114.74,114.71,0.06346169]
["bitfinex-derivatives","SOLF0:USTF0",1743683252709,0.06585754,114.74,114.72,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743683253007,0.06585754,114.74,114.71,0.06346169]
["bitfinex-derivatives","SOLF0:USTF0",1743683253507,42.52050169,114.79,114.72,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743683253699,42.52050169,114.79,114.71,0.06346169]
["bitfinex-derivatives","SOLF0:USTF0",1743683253901,42.52050169,114.79,114.68,42.52050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683254208,8.7174,114.74,114.7,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743683254401,40.14,114.8,114.7,42.52050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683254608,4.1166,114.81,114.72,42.52050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683254907,0.05576593,114.76,114.74,0.05830364]
["bitfinex-derivatives","SOLF0:USTF0",1743683255102,8.7134,114.79,114.74,0.05830364]
["bitfinex-derivatives","SOLF0:USTF0",1743683255307,8.7134,114.79,114.74,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743683255913,8.7127,114.8,114.74,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743683256209,42.52050169,114.83,114.74,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743683256412,0.06222378,114.78,114.76,0.05779053]
["bitfinex-derivatives","SOLF0:USTF0",1743683256808,42.52050169,114.81,114.74,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743683257000,8.77314514,114.78,114.76,0.06657604]
["bitfinex-derivatives","SOLF0:USTF0",1743683257200,0.05894514,114.78,114.76,0.06657604]
["bitfinex-derivatives","SOLF0:USTF0",1743683259208,8.7146,114.77,114.76,0.06657604]
["bitfinex-derivatives","SOLF0:USTF0",1743683262202,0.05894514,114.78,114.67,42.52050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683262409,0.05894514,114.78,114.71,42.52050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683262610,8.7159,114.76,114.69,42.52050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683262810,8.7159,114.76,114.68,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743683262811,4.1941,114.81,114.71,42.52050169]
["bitfinex-derivatives","SOLF0:USTF0",1743683263219,0.05840449,114.77,114.75,0.06431032]
["bitfinex-derivatives","SOLF0:USTF0",1743683264015,8.7159,114.76,114.75,0.06431032]
["bitfinex-derivatives","SOLF0:USTF0",1743683265615,0.05840449,114.77,114.75,0.06431032]
["bitfinex-derivatives","SOLF0:USTF0",1743683265814,0.05840449,114.77,114.75,8.78001032]
["bitfinex-derivatives","SOLF0:USTF0",1743683266116,8.77340449,114.77,114.75,0.06431032]
["bitfinex-derivatives","SOLF0:USTF0",1743683266316,0.05840449,114.77,114.75,0.06431032]
["bitfinex-derivatives","SOLF0:USTF0",1743683267017,0.05840449,114.77,114.75,8.78011032]
["bitfinex-derivatives","SOLF0:USTF0",1743683267219,0.05840449,114.77,114.75,0.06431032]
["bitfinex-derivatives","SOLF0:USTF0",1743683267522,4.1037,114.83,114.75,0.06431032]
["bitfinex-derivatives","SOLF0:USTF0",1743683267715,8.7129,114.8,114.74,38.62660437]
["bitfinex-derivatives","SOLF0:USTF0",1743683267918,8.7129,114.8,114.77,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743683268226,30.33470437,114.83,114.74,38.62660437]
["bitfinex-derivatives","SOLF0:USTF0",1743683268522,30.33470437,114.83,114.75,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743683268709,8.7143,114.78,114.77,0.05848532]
["bitfinex-derivatives","SOLF0:USTF0",1743683271316,0.05830077,114.8,114.77,0.05848532]
["bitfinex-derivatives","SOLF0:USTF0",1743683271717,8.7138,114.78,114.77,0.05848532]
["bitfinex-derivatives","SOLF0:USTF0",1743683272020,0.05830077,114.8,114.74,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1743683272215,30.60730437,114.79,114.74,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1743683272420,8.7161,114.75,114.74,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1743683273118,8.7161,114.75,114.69,16.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743683273119,26.23100437,114.77,114.69,12.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743683273419,4.28675844,114.76,114.73,0.05657745]
["bitfinex-derivatives","SOLF0:USTF0",1743683273620,26.23100437,114.75,114.65,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1743683274131,8.7202,114.7,114.67,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743683274319,26.23100437,114.75,114.65,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1743683274513,26.23100437,114.75,114.66,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743683274716,26.28844771,114.71,114.61,12.5287]
["bitfinex-derivatives","SOLF0:USTF0",1743683275020,8.7233,114.66,114.61,12.5287]
["bitfinex-derivatives","SOLF0:USTF0",1743683275212,4.2265,114.7,114.61,12.5287]
["bitfinex-derivatives","SOLF0:USTF0",1743683275614,8.7236,114.66,114.61,12.5287]
["bitfinex-derivatives","SOLF0:USTF0",1743683275820,26.23100437,114.75,114.65,26.23100437]
["bitfinex-derivatives","SOLF0:USTF0",1743683276031,26.23100437,114.73,114.62,0.05670075]
["bitfinex-derivatives","SOLF0:USTF0",1743683276221,26.28752513,114.71,114.62,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743683276414,26.23100437,114.71,114.66,0.06190379]
["bitfinex-derivatives","SOLF0:USTF0",1743683276614,0.06477942,114.69,114.66,0.06190379]
["bitfinex-derivatives","SOLF0:USTF0",1743683277326,0.06477942,114.69,114.67,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743683277828,0.06477942,114.69,114.68,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743683278126,17.4307,114.77,114.68,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743683278127,26.23100437,114.79,114.68,26.23100437]
["bitfinex-derivatives","SOLF0:USTF0",1743683278328,1.74246384,114.78,114.73,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743683278528,1.74246384,114.78,114.7,26.23100437]
["bitfinex-derivatives","SOLF0:USTF0",1743683278923,8.7152,114.77,114.7,26.23100437]
["bitfinex-derivatives","SOLF0:USTF0",1743683279425,0.06335654,114.75,114.73,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743683279621,0.06335654,114.75,114.72,0.0610524]
["bitfinex-derivatives","SOLF0:USTF0",1743683280022,0.06335654,114.75,114.73,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743683280221,0.06335654,114.75,114.72,0.0610524]
["bitfinex-derivatives","SOLF0:USTF0",1743683280428,8.7174,114.74,114.72,0.0610524]
["bitfinex-derivatives","SOLF0:USTF0",1743683280821,0.06335654,114.75,114.72,0.0610524]
["bitfinex-derivatives","SOLF0:USTF0",1743683281221,26.29436091,114.75,114.72,0.0610524]
["bitfinex-derivatives","SOLF0:USTF0",1743683281421,8.7176,114.73,114.72,0.0610524]
["bitfinex-derivatives","SOLF0:USTF0",1743683282029,8.7176,114.73,114.72,0.00073189]
["bitfinex-derivatives","SOLF0:USTF0",1743683282224,0.06335654,114.75,114.72,0.00073189]
["bitfinex-derivatives","SOLF0:USTF0",1743683283229,8.77985654,114.75,114.72,0.00073189]
["bitfinex-derivatives","SOLF0:USTF0",1743683283426,0.06335654,114.75,114.72,0.00073189]
["bitfinex-derivatives","SOLF0:USTF0",1743683284029,0.06335654,114.75,114.72,8.71893189]
["bitfinex-derivatives","SOLF0:USTF0",1743683284233,0.06335654,114.75,114.72,0.00073189]
["bitfinex-derivatives","SOLF0:USTF0",1743683284435,8.77945654,114.75,114.72,8.71873189]
["bitfinex-derivatives","SOLF0:USTF0",1743683284631,0.06335654,114.75,114.72,8.71873189]
["bitfinex-derivatives","SOLF0:USTF0",1743683284827,0.06335654,114.75,114.72,0.00073189]
["bitfinex-derivatives","SOLF0:USTF0",1743683285028,0.06335654,114.75,114.73,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743683286439,0.06335654,114.75,114.74,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743683286632,26.23100437,114.85,114.74,26.23100437]
["bitfinex-derivatives","SOLF0:USTF0",1743683286832,26.23100437,114.87,114.76,26.23100437]
["bitfinex-derivatives","SOLF0:USTF0",1743683287032,26.23100437,114.87,114.8,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743683287238,8.7096,114.84,114.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743683287538,26.23100437,114.87,114.82,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743683287726,8.7089,114.85,114.82,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743683287930,8.7089,114.85,114.79,0.06299576]
["bitfinex-derivatives","SOLF0:USTF0",1743683288132,8.7089,114.85,114.77,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743683288430,0.06006646,114.82,114.81,0.05883552]
["bitfinex-derivatives","SOLF0:USTF0",1743683288733,8.7081,114.86,114.81,0.05883552]
["bitfinex-derivatives","SOLF0:USTF0",1743683289130,8.7081,114.86,114.78,26.23100437]
["bitfinex-derivatives","SOLF0:USTF0",1743683289131,71.85316151,114.88,114.78,26.23100437]
["bitfinex-derivatives","SOLF0:USTF0",1743683289626,8.7087,114.85,114.82,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743683290029,8.76470852,114.85,114.82,0.05914648]
["bitfinex-derivatives","SOLF0:USTF0",1743683290435,8.71,114.83,114.82,0.05914648]
["bitfinex-derivatives","SOLF0:USTF0",1743683291336,8.712,114.81,114.74,42.60601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683291539,42.66202185,114.85,114.74,42.60601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683291847,8.7122,114.81,114.74,42.60601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683292248,42.60601333,114.85,114.78,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743683292646,0.05996686,114.83,114.8,0.06466353]
["bitfinex-derivatives","SOLF0:USTF0",1743683293441,8.7122,114.81,114.8,0.06466353]
["bitfinex-derivatives","SOLF0:USTF0",1743683293644,0.05996686,114.83,114.8,0.06466353]
["bitfinex-derivatives","SOLF0:USTF0",1743683294042,0.05996686,114.83,114.82,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743683294741,42.60601333,114.9,114.8,42.67067686]
["bitfinex-derivatives","SOLF0:USTF0",1743683295051,42.60601333,114.92,114.82,42.60601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683295238,8.7059,114.89,114.82,42.60601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683295442,42.60601333,114.92,114.86,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743683295647,42.60601333,114.92,114.82,42.60601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683295944,0.05637815,114.88,114.86,0.06332202]
["bitfinex-derivatives","SOLF0:USTF0",1743683296543,8.76307815,114.88,114.86,0.06332202]
["bitfinex-derivatives","SOLF0:USTF0",1743683296738,0.05637815,114.88,114.86,0.06332202]
["bitfinex-derivatives","SOLF0:USTF0",1743683297145,8.707,114.87,114.86,0.06332202]
["bitfinex-derivatives","SOLF0:USTF0",1743683298561,8.7117,114.81,114.77,544.32601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683299152,42.60601333,114.86,114.75,42.60601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683299554,42.60601333,114.84,114.75,42.60601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683299766,42.66913638,114.82,114.79,0.06208256]
["bitfinex-derivatives","SOLF0:USTF0",1743683300157,42.60601333,114.82,114.71,42.60601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683300357,0.06399958,114.82,114.79,0.05647557]
["bitfinex-derivatives","SOLF0:USTF0",1743683300557,42.60601333,114.84,114.76,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743683300759,0.06011121,114.82,114.79,0.05657213]
["bitfinex-derivatives","SOLF0:USTF0",1743683301165,60.02251333,114.86,114.79,0.05657213]
["bitfinex-derivatives","SOLF0:USTF0",1743683301362,0.05517013,114.82,114.78,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743683301561,0.05517013,114.82,114.75,42.60601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683301766,0.05517013,114.82,114.77,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743683301967,60.02251333,114.86,114.75,42.60601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683302270,0.06316653,114.8,114.76,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1743683302469,0.06316653,114.8,114.79,0.05661943]
["bitfinex-derivatives","SOLF0:USTF0",1743683302770,8.715,114.77,114.74,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743683302971,0.06316653,114.8,114.78,0.06160226]
["bitfinex-derivatives","SOLF0:USTF0",1743683303266,42.60601333,114.84,114.73,42.60601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683303466,8.7131,114.79,114.78,0.05558485]
["bitfinex-derivatives","SOLF0:USTF0",1743683303676,42.60601333,114.84,114.78,0.05558485]
["bitfinex-derivatives","SOLF0:USTF0",1743683303859,8.77077204,114.8,114.78,8.76928485]
["bitfinex-derivatives","SOLF0:USTF0",1743683304059,8.77077204,114.8,114.78,0.05558485]
["bitfinex-derivatives","SOLF0:USTF0",1743683304261,0.05847204,114.8,114.78,0.05558485]
["bitfinex-derivatives","SOLF0:USTF0",1743683304462,0.05847204,114.8,114.79,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743683304662,42.60601333,114.86,114.78,0.05558485]
["bitfinex-derivatives","SOLF0:USTF0",1743683304863,8.7104,114.83,114.8,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743683305059,42.60601333,114.88,114.77,42.60601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683305264,42.60601333,114.88,114.79,42.60601333]
["bitfinex-derivatives","SOLF0:USTF0",1743683305662,8.7094,114.84,114.81,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743683305868,0.06260103,114.85,114.82,0.05773659]
["bitfinex-derivatives","SOLF0:USTF0",1743683306067,8.77120103,114.85,114.82,0.05773659]
["bitfinex-derivatives","SOLF0:USTF0",1743683306267,8.7086,114.85,114.82,0.05773659]
["bitfinex-derivatives","SOLF0:USTF0",1743683306466,8.7699549,114.85,114.82,0.05773659]
["bitfinex-derivatives","SOLF0:USTF0",1743683306666,0.0613549,114.85,114.82,0.05773659]
["bitfinex-derivatives","SOLF0:USTF0",1743683307271,8.7701549,114.85,114.82,8.76813659]
["bitfinex-derivatives","SOLF0:USTF0",1743683307774,0.0613549,114.85,114.82,0.05773659]
["bitfinex-derivatives","SOLF0:USTF0",1743683308275,8.7702549,114.85,114.82,8.76813659]
["bitfinex-derivatives","SOLF0:USTF0",1743683308773,0.0613549,114.85,114.82,0.05773659]
["bitfinex-derivatives","SOLF0:USTF0",1743683309765,8.7706549,114.85,114.82,8.76833659]
["bitfinex-derivatives","SOLF0:USTF0",1743683309967,0.0613549,114.85,114.82,0.05773659]
["bitfinex-derivatives","SOLF0:USTF0",1743683310569,8.7702549,114.85,114.82,8.76853659]
["bitfinex-derivatives","SOLF0:USTF0",1743683310762,1.51534944,114.95,114.82,8.76853659]
["bitfinex-derivatives","SOLF0:USTF0",1743683310763,544.0,114.99,114.83,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683310965,26.19941863,114.94,114.83,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683311369,26.19941863,114.92,114.81,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683311569,26.19941863,114.92,114.83,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743683311774,8.7067,114.88,114.83,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743683311969,8.7067,114.88,114.86,0.05574222]
["bitfinex-derivatives","SOLF0:USTF0",1743683312166,26.19941863,114.92,114.86,0.05574222]
["bitfinex-derivatives","SOLF0:USTF0",1743683312371,0.0605364,114.88,114.86,0.06595953]
["bitfinex-derivatives","SOLF0:USTF0",1743683313372,544.0,114.95,114.86,0.06595953]
["bitfinex-derivatives","SOLF0:USTF0",1743683313677,26.19941863,114.96,114.85,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683314169,8.7029,114.93,114.85,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683314370,26.19941863,114.96,114.85,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683314575,0.05834148,114.9,114.88,0.05821788]
["bitfinex-derivatives","SOLF0:USTF0",1743683314974,26.19941863,114.96,114.89,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743683315179,0.05840487,114.9,114.89,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743683315363,8.7028,114.93,114.85,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683315567,0.0592632,114.91,114.88,0.06246029]
["bitfinex-derivatives","SOLF0:USTF0",1743683317071,8.7055,114.89,114.88,0.06246029]
["bitfinex-derivatives","SOLF0:USTF0",1743683320573,8.705,114.9,114.88,0.06246029]
["bitfinex-derivatives","SOLF0:USTF0",1743683320778,0.0592632,114.91,114.88,0.06246029]
["bitfinex-derivatives","SOLF0:USTF0",1743683321778,0.0592632,114.91,114.89,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743683321979,0.0592632,114.91,114.88,0.06246029]
["bitfinex-derivatives","SOLF0:USTF0",1743683322182,8.7047,114.9,114.88,0.06246029]
["bitfinex-derivatives","SOLF0:USTF0",1743683322383,0.0592632,114.91,114.88,0.06246029]
["bitfinex-derivatives","SOLF0:USTF0",1743683322572,11.40553928,114.98,114.88,0.06246029]
["bitfinex-derivatives","SOLF0:USTF0",1743683322778,11.40553928,114.98,114.87,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683322978,26.19941863,114.97,114.85,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683323177,26.19941863,114.97,114.88,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743683323378,8.704,114.91,114.88,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743683323779,8.7048,114.9,114.88,0.06474443]
["bitfinex-derivatives","SOLF0:USTF0",1743683324182,0.06315917,114.91,114.88,0.06474443]
["bitfinex-derivatives","SOLF0:USTF0",1743683324380,8.7055,114.89,114.88,0.06474443]
["bitfinex-derivatives","SOLF0:USTF0",1743683325684,8.7049,114.9,114.88,0.06474443]
["bitfinex-derivatives","SOLF0:USTF0",1743683326183,8.7055,114.89,114.88,0.06474443]
["bitfinex-derivatives","SOLF0:USTF0",1743683330784,8.7055,114.89,114.88,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683331089,34.89941863,114.89,114.74,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683331284,26.19941863,114.85,114.76,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1743683331586,8.7128,114.8,114.74,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683331781,26.19941863,114.85,114.78,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743683331984,8.7108,114.82,114.76,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683332177,0.06402106,114.83,114.8,0.062107]
["bitfinex-derivatives","SOLF0:USTF0",1743683332377,8.7099,114.84,114.8,8.774107]
["bitfinex-derivatives","SOLF0:USTF0",1743683332690,0.05773036,114.83,114.8,0.05630648]
["bitfinex-derivatives","SOLF0:USTF0",1743683332885,8.7104,114.83,114.8,0.05630648]
["bitfinex-derivatives","SOLF0:USTF0",1743683333089,8.77575726,114.83,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683333288,0.06535726,114.83,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683333491,8.7109,114.82,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683333788,0.06535726,114.83,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683333978,8.711,114.82,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683334187,0.06535726,114.83,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683334788,8.7116,114.81,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683335177,0.06535726,114.83,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683335889,8.7116,114.81,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683339788,8.7112,114.82,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683340389,8.7116,114.81,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683341696,8.7112,114.82,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683342397,0.06535726,114.83,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683342784,8.7113,114.82,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683342988,0.06535726,114.83,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683343797,8.7111,114.82,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683344694,0.06535726,114.83,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683345896,8.7114,114.82,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683346799,0.06535726,114.83,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683347602,8.7111,114.82,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683347800,0.06535726,114.83,114.8,0.06292043]
["bitfinex-derivatives","SOLF0:USTF0",1743683348511,26.26477589,114.83,114.72,23.62825123]
["bitfinex-derivatives","SOLF0:USTF0",1743683348701,8.7112,114.82,114.79,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743683348903,8.7112,114.82,114.75,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683349101,26.19941863,114.85,114.75,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683349296,26.19941863,114.85,114.76,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743683349601,26.19941863,114.85,114.75,26.19941863]
["bitfinex-derivatives","SOLF0:USTF0",1743683349802,0.06661037,114.82,114.79,0.0605527]
["bitfinex-derivatives","SOLF0:USTF0",1743683350098,26.22170127,114.85,114.79,0.0605527]
["bitfinex-derivatives","SOLF0:USTF0",1743683350296,0.06323809,114.82,114.79,0.0605527]
["bitfinex-derivatives","SOLF0:USTF0",1743683352698,8.7123,114.8,114.79,0.0605527]
["bitfinex-derivatives","SOLF0:USTF0",1743683353502,0.06323809,114.82,114.79,0.0605527]
["bitfinex-derivatives","SOLF0:USTF0",1743683354005,8.77433809,114.82,114.79,8.7733527]
["bitfinex-derivatives","SOLF0:USTF0",1743683357192,8.77433809,114.82,114.79,0.0605527]
["bitfinex-derivatives","SOLF0:USTF0",1743683357402,8.7118,114.81,114.79,0.0605527]
["bitfinex-derivatives","SOLF0:USTF0",1743683357993,8.77453809,114.82,114.79,8.7736527]
["bitfinex-derivatives","SOLF0:USTF0",1743683358197,0.06323809,114.82,114.79,8.7736527]
["bitfinex-derivatives","SOLF0:USTF0",1743683358399,0.06323809,114.82,114.79,0.0605527]
["bitfinex-derivatives","SOLF0:USTF0",1743683359401,8.77453809,114.82,114.79,8.7733527]
["bitfinex-derivatives","SOLF0:USTF0",1743683359706,0.06323809,114.82,114.8,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683360005,17.20662014,114.89,114.8,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683360193,17.20662014,114.87,114.78,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683360607,17.20662014,114.87,114.79,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743683361096,8.71,114.83,114.82,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743683361602,25.91662014,114.83,114.82,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743683362294,17.20662014,114.83,114.76,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1743683362495,17.20662014,114.83,114.74,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683362807,8.7128,114.8,114.74,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683363003,17.20662014,114.83,114.76,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743683363308,8.7127,114.8,114.74,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683363513,0.06642958,114.81,114.78,0.05518762]
["bitfinex-derivatives","SOLF0:USTF0",1743683363705,17.20662014,114.83,114.78,0.05518762]
["bitfinex-derivatives","SOLF0:USTF0",1743683363912,8.77321102,114.81,114.78,0.05518762]
["bitfinex-derivatives","SOLF0:USTF0",1743683364100,0.06131102,114.81,114.78,0.05518762]
["bitfinex-derivatives","SOLF0:USTF0",1743683364599,8.7131,114.79,114.78,0.05518762]
["bitfinex-derivatives","SOLF0:USTF0",1743683366907,0.06131102,114.81,114.78,0.05518762]
["bitfinex-derivatives","SOLF0:USTF0",1743683368312,0.06131102,114.81,114.78,8.76868762]
["bitfinex-derivatives","SOLF0:USTF0",1743683368514,0.06131102,114.81,114.78,0.05518762]
["bitfinex-derivatives","SOLF0:USTF0",1743683368811,0.06131102,114.81,114.79,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743683369211,0.06131102,114.81,114.8,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743683369609,0.06131102,114.81,114.78,0.05518762]
["bitfinex-derivatives","SOLF0:USTF0",1743683370410,8.713,114.8,114.78,0.05518762]
["bitfinex-derivatives","SOLF0:USTF0",1743683371117,0.06131102,114.81,114.78,17.26180776]
["bitfinex-derivatives","SOLF0:USTF0",1743683371412,47.29003617,114.89,114.8,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683371610,17.20662014,114.88,114.78,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683371914,8.7085,114.85,114.81,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743683372420,0.06658633,114.84,114.82,0.05974018]
["bitfinex-derivatives","SOLF0:USTF0",1743683372614,8.7082,114.86,114.8,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683372810,0.05904197,114.84,114.82,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743683373120,0.05904197,114.84,114.82,0.06032692]
["bitfinex-derivatives","SOLF0:USTF0",1743683373312,11.82250904,114.88,114.82,0.06032692]
["bitfinex-derivatives","SOLF0:USTF0",1743683373612,8.7074,114.87,114.82,0.06032692]
["bitfinex-derivatives","SOLF0:USTF0",1743683373812,17.20662014,114.9,114.8,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683374216,8.7077,114.87,114.82,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743683374418,0.0614289,114.86,114.84,0.06699847]
["bitfinex-derivatives","SOLF0:USTF0",1743683375311,8.7085,114.85,114.84,0.06699847]
["bitfinex-derivatives","SOLF0:USTF0",1743683375819,8.7697289,114.86,114.84,0.06699847]
["bitfinex-derivatives","SOLF0:USTF0",1743683376916,8.7085,114.85,114.84,0.06699847]
["bitfinex-derivatives","SOLF0:USTF0",1743683377921,8.7695289,114.86,114.84,0.06699847]
["bitfinex-derivatives","SOLF0:USTF0",1743683379324,8.7085,114.85,114.84,0.06699847]
["bitfinex-derivatives","SOLF0:USTF0",1743683380525,0.0614289,114.86,114.84,0.06699847]
["bitfinex-derivatives","SOLF0:USTF0",1743683380921,0.0614289,114.86,114.84,8.77599847]
["bitfinex-derivatives","SOLF0:USTF0",1743683382428,47.29003617,114.95,114.86,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683382627,17.20662014,114.95,114.86,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683383030,47.29003617,114.96,114.88,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683383325,47.29003617,114.96,114.93,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743683383830,47.34613372,114.96,114.93,8.76385081]
["bitfinex-derivatives","SOLF0:USTF0",1743683384026,47.34613372,114.96,114.94,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743683384231,47.34613372,114.96,114.93,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1743683384417,47.34613372,114.96,114.94,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743683385338,47.34613372,114.96,114.93,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1743683385730,56.04673372,114.96,114.93,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1743683386435,47.34613372,114.96,114.93,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1743683386638,0.05609755,114.96,114.93,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1743683387027,0.05609755,114.96,114.93,8.76355081]
["bitfinex-derivatives","SOLF0:USTF0",1743683387228,0.05609755,114.96,114.93,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1743683387533,0.05609755,114.96,114.94,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743683387722,0.05609755,114.96,114.93,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1743683388128,0.05609755,114.96,114.94,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743683389033,0.05609755,114.96,114.93,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1743683390841,0.05609755,114.96,114.94,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743683391042,0.05609755,114.96,114.93,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1743683391337,8.75659755,114.96,114.93,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1743683391542,0.05609755,114.96,114.93,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1743683392747,17.26271769,114.96,114.93,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1743683393151,17.20662014,114.94,114.75,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683393450,69.43462014,115.02,114.86,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743683393451,17.20662014,114.91,114.86,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743683393850,17.20662014,114.91,114.84,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683394051,8.7043,114.91,114.84,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683394253,0.06527594,114.89,114.86,0.05999531]
["bitfinex-derivatives","SOLF0:USTF0",1743683394554,0.06527594,114.89,114.88,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743683394743,17.20662014,114.95,114.86,17.26661545]
["bitfinex-derivatives","SOLF0:USTF0",1743683394943,17.20662014,114.95,114.86,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683395138,17.20662014,114.93,114.86,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683395556,8.7044,114.91,114.87,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743683395945,0.06081635,114.9,114.88,0.05917758]
["bitfinex-derivatives","SOLF0:USTF0",1743683396140,0.06081635,114.9,114.88,8.76537758]
["bitfinex-derivatives","SOLF0:USTF0",1743683397555,0.06081635,114.9,114.89,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743683397854,0.06081635,114.9,114.88,0.05917758]
["bitfinex-derivatives","SOLF0:USTF0",1743683398051,0.06081635,114.9,114.88,8.76507758]
["bitfinex-derivatives","SOLF0:USTF0",1743683398259,0.06081635,114.9,114.88,0.05917758]
["bitfinex-derivatives","SOLF0:USTF0",1743683398660,0.06081635,114.9,114.88,8.76537758]
["bitfinex-derivatives","SOLF0:USTF0",1743683399159,0.06081635,114.9,114.88,0.05917758]
["bitfinex-derivatives","SOLF0:USTF0",1743683400157,0.06081635,114.9,114.88,8.76507758]
["bitfinex-derivatives","SOLF0:USTF0",1743683400462,0.06081635,114.9,114.88,0.05917758]
["bitfinex-derivatives","SOLF0:USTF0",1743683400660,0.06081635,114.9,114.88,17.26579772]
["bitfinex-derivatives","SOLF0:USTF0",1743683400960,8.7021,114.94,114.88,17.26579772]
["bitfinex-derivatives","SOLF0:USTF0",1743683401174,8.7021,114.94,114.88,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683401363,8.7021,114.94,114.9,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743683401555,8.7021,114.94,114.88,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683401867,17.20662014,114.94,114.87,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743683402073,17.26462128,114.92,114.9,0.05776505]
["bitfinex-derivatives","SOLF0:USTF0",1743683402369,8.7067,114.88,114.83,501.14]
["bitfinex-derivatives","SOLF0:USTF0",1743683402669,17.20662014,114.9,114.83,501.14]
["bitfinex-derivatives","SOLF0:USTF0",1743683403170,17.20662014,114.9,114.84,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743683403367,17.20662014,114.9,114.85,0.06214428]
["bitfinex-derivatives","SOLF0:USTF0",1743683403568,0.06558086,114.88,114.85,8.77064428]
["bitfinex-derivatives","SOLF0:USTF0",1743683403764,0.06558086,114.88,114.85,0.06214428]
["bitfinex-derivatives","SOLF0:USTF0",1743683403965,0.06558086,114.88,114.86,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683404164,17.20662014,114.94,114.86,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683404370,8.7031,114.93,114.86,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683404772,8.7031,114.93,114.89,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743683405072,17.20662014,114.94,114.84,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683405273,17.26914532,114.92,114.9,0.06033482]
["bitfinex-derivatives","SOLF0:USTF0",1743683405468,0.06252518,114.92,114.9,0.06033482]
["bitfinex-derivatives","SOLF0:USTF0",1743683405772,0.05878009,114.92,114.9,0.05550168]
["bitfinex-derivatives","SOLF0:USTF0",1743683405976,8.704,114.91,114.9,0.05550168]
["bitfinex-derivatives","SOLF0:USTF0",1743683406274,0.05878009,114.92,114.9,0.05550168]
["bitfinex-derivatives","SOLF0:USTF0",1743683406480,236.45018092,115.07,114.91,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683406773,17.20662014,115.0,114.91,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683407081,64.49665631,115.04,114.95,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683407465,613.42817236,115.05,114.96,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743683407466,8.6978,115.0,114.96,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743683407671,0.06198659,115.01,114.98,0.06340066]
["bitfinex-derivatives","SOLF0:USTF0",1743683408564,17.20662014,115.0,114.98,0.06340066]
["bitfinex-derivatives","SOLF0:USTF0",1743683408766,17.20662014,115.0,114.92,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743683409064,8.7021,114.94,114.88,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683409465,17.20662014,115.0,114.92,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683409666,8.6991,114.98,114.92,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683409870,0.05627776,114.97,114.95,8.76443807]
["bitfinex-derivatives","SOLF0:USTF0",1743683410072,0.05627776,114.97,114.95,0.06393807]
["bitfinex-derivatives","SOLF0:USTF0",1743683410576,8.7002,114.96,114.95,0.0032827]
["bitfinex-derivatives","SOLF0:USTF0",1743683410769,0.05627776,114.97,114.95,0.0032827]
["bitfinex-derivatives","SOLF0:USTF0",1743683411073,8.75607776,114.97,114.95,0.0032827]
["bitfinex-derivatives","SOLF0:USTF0",1743683411673,0.05627776,114.97,114.96,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743683411966,0.05627776,114.97,114.95,0.0032827]
["bitfinex-derivatives","SOLF0:USTF0",1743683412165,0.05627776,114.97,114.96,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743683412574,0.05627776,114.97,114.95,0.0032827]
["bitfinex-derivatives","SOLF0:USTF0",1743683413276,0.05627776,114.97,114.96,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743683414473,17.20662014,115.06,114.96,25.90662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683414788,47.29003617,115.1,115.0,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683414789,17.20662014,115.09,115.0,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683415074,47.29003617,115.1,115.02,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683415265,64.49665631,115.1,115.02,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683415467,17.20662014,115.06,114.93,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1743683415681,17.20662014,115.04,114.96,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683415872,17.20662014,115.04,114.98,0.06288398]
["bitfinex-derivatives","SOLF0:USTF0",1743683416076,0.05938595,115.01,114.98,0.06288398]
["bitfinex-derivatives","SOLF0:USTF0",1743683416381,17.20662014,115.06,114.98,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683416574,0.05699438,115.01,114.98,17.27152029]
["bitfinex-derivatives","SOLF0:USTF0",1743683416775,0.05699438,115.01,114.98,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683416977,0.05699438,115.01,114.98,17.26348059]
["bitfinex-derivatives","SOLF0:USTF0",1743683417384,0.05699438,115.01,114.98,0.05686045]
["bitfinex-derivatives","SOLF0:USTF0",1743683417979,17.20662014,115.1,114.99,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683418285,17.20662014,115.1,115.01,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683418584,8.6952,115.03,115.0,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1743683418882,17.20662014,115.06,114.97,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683419082,8.6961,115.02,114.98,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743683419384,8.6961,115.02,115.0,0.06281826]
["bitfinex-derivatives","SOLF0:USTF0",1743683419877,0.06038447,115.03,115.0,0.06281826]
["bitfinex-derivatives","SOLF0:USTF0",1743683420281,8.6961,115.02,115.0,0.06281826]
["bitfinex-derivatives","SOLF0:USTF0",1743683420486,0.06038447,115.03,115.0,0.06281826]
["bitfinex-derivatives","SOLF0:USTF0",1743683421381,0.06038447,115.03,115.01,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683421976,8.693,115.06,115.01,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683422385,17.20662014,115.1,115.01,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683422986,17.20662014,115.02,114.9,500.72]
["bitfinex-derivatives","SOLF0:USTF0",1743683423285,17.20662014,115.0,114.91,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683423479,17.20662014,114.98,114.95,0.0619903]
["bitfinex-derivatives","SOLF0:USTF0",1743683423785,0.0652117,114.97,114.89,25.91172014]
["bitfinex-derivatives","SOLF0:USTF0",1743683423985,17.20662014,115.02,114.86,502.23373453]
["bitfinex-derivatives","SOLF0:USTF0",1743683423986,17.20662014,114.94,114.86,500.72]
["bitfinex-derivatives","SOLF0:USTF0",1743683424488,17.20662014,115.02,114.86,500.72]
["bitfinex-derivatives","SOLF0:USTF0",1743683424489,17.20662014,114.96,114.87,17.20662014]
["bitfinex-derivatives","SOLF0:USTF0",1743683424986,8.76466899,114.93,114.9,0.06142312]
["bitfinex-derivatives","SOLF0:USTF0",1743683425288,0.06186899,114.93,114.9,0.06142312]
["bitfinex-derivatives","SOLF0:USTF0",1743683425693,17.16187104,114.99,114.9,17.22329416]
["bitfinex-derivatives","SOLF0:USTF0",1743683425989,11.82250904,115.04,114.86,500.72]
["bitfinex-derivatives","SOLF0:USTF0",1743683425990,17.16187104,115.01,114.92,17.16187104]
["bitfinex-derivatives","SOLF0:USTF0",1743683426187,17.16187104,115.03,114.94,17.16187104]
["bitfinex-derivatives","SOLF0:USTF0",1743683426481,26.14502278,115.02,114.94,500.8]
["bitfinex-derivatives","SOLF0:USTF0",1743683426688,37.96753182,115.04,114.94,500.8]
["bitfinex-derivatives","SOLF0:USTF0",1743683427088,0.05589164,114.99,114.97,0.06018781]
["bitfinex-derivatives","SOLF0:USTF0",1743683427385,37.96753182,115.04,114.94,500.8]
["bitfinex-derivatives","SOLF0:USTF0",1743683427588,0.05644383,114.99,114.97,0.05867316]
["bitfinex-derivatives","SOLF0:USTF0",1743683427789,26.14502278,115.04,114.97,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743683427978,26.14502278,115.04,114.94,500.8]
["bitfinex-derivatives","SOLF0:USTF0",1743683428189,0.06690736,114.99,114.97,0.05535203]
["bitfinex-derivatives","SOLF0:USTF0",1743683428384,8.6953,115.03,114.95,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683428677,26.14502278,115.06,114.98,0.05985092]
["bitfinex-derivatives","SOLF0:USTF0",1743683428885,1.73822353,115.06,114.98,0.05985092]
["bitfinex-derivatives","SOLF0:USTF0",1743683429086,1.73822353,115.06,114.97,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683429281,8.6939,115.05,115.01,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743683429482,1.73852573,115.04,114.97,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683429677,0.06230944,115.03,115.0,0.05980034]
["bitfinex-derivatives","SOLF0:USTF0",1743683429882,1.73882802,115.02,115.01,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743683430489,1.73882802,115.02,115.0,8.75660034]
["bitfinex-derivatives","SOLF0:USTF0",1743683430682,1.73882802,115.02,115.0,0.05980034]
["bitfinex-derivatives","SOLF0:USTF0",1743683431192,1.73882802,115.02,115.01,44.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743683432083,0.06230944,115.03,115.02,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743683432285,439.92406586,115.22,115.02,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743683432286,295.56272615,115.18,115.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743683432482,321.70774893,115.18,115.03,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683432790,8.6915,115.08,115.02,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743683433177,26.14502278,115.11,115.02,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743683433378,1.73761946,115.1,115.04,0.06083453]
["bitfinex-derivatives","SOLF0:USTF0",1743683433577,1.73761946,115.1,115.07,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743683433781,0.06683575,115.08,115.07,44.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743683433988,332.87498063,115.18,115.07,61.94502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683434186,295.56272615,115.18,115.1,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743683434493,304.24682615,115.18,115.11,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743683434790,304.24682615,115.18,115.12,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743683434990,245.13468092,115.17,115.12,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743683435197,61.96502278,115.2,115.13,0.06636536]
["bitfinex-derivatives","SOLF0:USTF0",1743683435492,8.6841,115.18,115.12,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743683435695,8.6841,115.18,115.15,0.06400372]
["bitfinex-derivatives","SOLF0:USTF0",1743683435990,8.6843,115.18,115.15,0.06400372]
["bitfinex-derivatives","SOLF0:USTF0",1743683436895,8.6833,115.19,115.15,0.06400372]
["bitfinex-derivatives","SOLF0:USTF0",1743683437301,150.55030855,115.23,115.15,0.06400372]
["bitfinex-derivatives","SOLF0:USTF0",1743683437494,141.87010855,115.23,115.15,0.06400372]
["bitfinex-derivatives","SOLF0:USTF0",1743683437686,61.84502278,115.25,115.16,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743683437989,8.681,115.22,115.18,0.06565624]
["bitfinex-derivatives","SOLF0:USTF0",1743683438297,61.84502278,115.25,115.16,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743683438592,61.84502278,115.25,115.19,0.05505623]
["bitfinex-derivatives","SOLF0:USTF0",1743683438593,26.14502278,115.23,115.19,0.05505623]
["bitfinex-derivatives","SOLF0:USTF0",1743683438999,1.51077731,115.28,115.19,0.05505623]
["bitfinex-derivatives","SOLF0:USTF0",1743683439191,35.86,115.3,115.22,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743683439391,8.678,115.26,115.19,62.00502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683439591,62.54502278,115.29,115.25,0.05658749]
["bitfinex-derivatives","SOLF0:USTF0",1743683439893,8.6775,115.26,115.19,62.00502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683440096,526.62502278,115.31,115.21,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683440285,26.14502278,115.32,115.26,0.06114533]
["bitfinex-derivatives","SOLF0:USTF0",1743683440888,8.6754,115.29,115.26,0.06114533]
["bitfinex-derivatives","SOLF0:USTF0",1743683441290,26.14502278,115.34,115.26,0.06114533]
["bitfinex-derivatives","SOLF0:USTF0",1743683441486,8.6734,115.32,115.26,0.06114533]
["bitfinex-derivatives","SOLF0:USTF0",1743683441690,8.6734,115.32,115.25,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743683441898,26.14502278,115.34,115.28,0.06180866]
["bitfinex-derivatives","SOLF0:USTF0",1743683442307,26.14502278,115.32,115.28,0.06180866]
["bitfinex-derivatives","SOLF0:USTF0",1743683442506,26.14502278,115.3,115.22,45.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743683442700,26.14502278,115.3,115.19,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683442701,26.14502278,115.3,115.2,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683442903,36.48,115.31,115.2,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683443091,8.6781,115.26,115.22,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743683443499,26.14502278,115.3,115.23,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743683443702,0.06317121,115.25,115.23,0.05615646]
["bitfinex-derivatives","SOLF0:USTF0",1743683444003,36.48,115.31,115.23,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683444202,0.05820738,115.25,115.24,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743683444503,36.48,115.31,115.24,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743683444704,0.05675436,115.26,115.24,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743683444905,0.05675436,115.26,115.23,62.74502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683445199,0.06319942,115.26,115.24,0.05500206]
["bitfinex-derivatives","SOLF0:USTF0",1743683445904,0.06319942,115.26,115.24,8.73360206]
["bitfinex-derivatives","SOLF0:USTF0",1743683446605,0.06319942,115.26,115.24,0.05500206]
["bitfinex-derivatives","SOLF0:USTF0",1743683448598,8.6783,115.25,115.24,0.05500206]
["bitfinex-derivatives","SOLF0:USTF0",1743683449815,0.06319942,115.26,115.16,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683450004,26.2082222,115.26,115.15,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683450206,26.14502278,115.24,115.15,34.83062278]
["bitfinex-derivatives","SOLF0:USTF0",1743683450406,36.44,115.23,115.14,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743683450807,8.6853,115.16,115.11,62.78502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683450997,36.62,115.18,115.17,0.05718147]
["bitfinex-derivatives","SOLF0:USTF0",1743683451397,45.3043,115.18,115.12,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743683451598,36.62,115.18,115.16,0.05579578]
["bitfinex-derivatives","SOLF0:USTF0",1743683452005,8.6843,115.17,115.16,0.05579578]
["bitfinex-derivatives","SOLF0:USTF0",1743683452614,36.67779591,115.18,115.09,62.80502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683453010,36.62,115.18,115.09,62.80502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683453210,36.62,115.18,115.12,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743683453405,36.62,115.18,115.09,62.80502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683453814,0.06575643,115.15,115.12,8.75279911]
["bitfinex-derivatives","SOLF0:USTF0",1743683454009,0.06575643,115.15,115.12,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743683454211,8.6871,115.14,115.12,0.06536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683454918,45.31195643,115.15,115.12,0.06536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683455217,36.62575643,115.15,115.12,0.06536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683455512,8.6873,115.13,115.12,0.06536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683455911,8.6869,115.14,115.12,0.06536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683456815,0.06575643,115.15,115.12,0.06536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683457217,8.6872,115.14,115.12,0.06536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683457424,0.06575643,115.15,115.12,0.06536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683458121,0.06575643,115.15,115.12,8.75286119]
["bitfinex-derivatives","SOLF0:USTF0",1743683458628,0.06575643,115.15,115.12,0.06536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683459621,8.75205643,115.15,115.12,0.06536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683459833,0.06575643,115.15,115.12,0.06536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683460730,8.687,115.14,115.12,0.06536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683460920,0.06575643,115.15,115.12,0.06536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683461322,0.06575643,115.15,115.12,36.46536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683461522,0.06575643,115.15,115.12,45.15276119]
["bitfinex-derivatives","SOLF0:USTF0",1743683461728,0.06575643,115.15,115.12,0.06536119]
["bitfinex-derivatives","SOLF0:USTF0",1743683461924,0.06575643,115.15,115.13,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743683462129,36.4,115.25,115.13,62.54502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683462436,62.56502278,115.24,115.13,62.54502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683462632,26.14502278,115.22,115.14,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743683462828,36.42,115.21,115.14,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743683463027,40.844,115.21,115.13,62.54502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683463226,0.05931584,115.19,115.16,0.06622055]
["bitfinex-derivatives","SOLF0:USTF0",1743683463535,8.74211584,115.19,115.16,0.06622055]
["bitfinex-derivatives","SOLF0:USTF0",1743683463725,0.05931584,115.19,115.16,0.06622055]
["bitfinex-derivatives","SOLF0:USTF0",1743683464934,0.05931584,115.19,115.17,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743683465234,0.05931584,115.19,115.16,0.06622055]
["bitfinex-derivatives","SOLF0:USTF0",1743683465433,0.05931584,115.19,115.16,4.55682055]
["bitfinex-derivatives","SOLF0:USTF0",1743683465633,40.7812,115.25,115.17,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683465832,1.7355085,115.24,115.22,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743683466023,1.7355085,115.24,115.18,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743683466222,1.7355085,115.24,115.19,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683466423,1.7355085,115.24,115.16,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1743683466424,1.7355085,115.24,115.17,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683466626,1.7355085,115.24,115.16,30.63562278]
["bitfinex-derivatives","SOLF0:USTF0",1743683466832,0.063278,115.22,115.19,0.06006907]
["bitfinex-derivatives","SOLF0:USTF0",1743683468130,8.743878,115.22,115.19,0.06006907]
["bitfinex-derivatives","SOLF0:USTF0",1743683468731,0.063278,115.22,115.19,0.06006907]
["bitfinex-derivatives","SOLF0:USTF0",1743683469134,0.063278,115.22,115.19,8.74256907]
["bitfinex-derivatives","SOLF0:USTF0",1743683469334,0.063278,115.22,115.19,0.06006907]
["bitfinex-derivatives","SOLF0:USTF0",1743683469733,0.063278,115.22,115.21,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743683470339,0.063278,115.22,115.2,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743683470641,0.063278,115.22,115.19,0.06006907]
["bitfinex-derivatives","SOLF0:USTF0",1743683471139,0.063278,115.22,115.21,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743683472440,26.14502278,115.29,115.23,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743683472639,62.34502278,115.29,115.2,40.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743683472945,8.678,115.26,115.22,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743683473132,62.34502278,115.29,115.2,40.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743683473536,8.6787,115.25,115.21,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743683473742,62.34502278,115.29,115.23,0.05612347]
["bitfinex-derivatives","SOLF0:USTF0",1743683473943,8.6783,115.25,115.23,0.05612347]
["bitfinex-derivatives","SOLF0:USTF0",1743683474643,62.34502278,115.29,115.23,0.05612347]
["bitfinex-derivatives","SOLF0:USTF0",1743683475144,8.6779,115.26,115.23,0.05612347]
["bitfinex-derivatives","SOLF0:USTF0",1743683475337,62.34502278,115.29,115.23,0.05612347]
["bitfinex-derivatives","SOLF0:USTF0",1743683475642,8.6772,115.27,115.23,8.73552347]
["bitfinex-derivatives","SOLF0:USTF0",1743683476941,7.6697,115.31,115.23,0.05612347]
["bitfinex-derivatives","SOLF0:USTF0",1743683477142,4.4356,115.31,115.24,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683477336,4.4356,115.31,115.25,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743683477642,13.1097,115.31,115.25,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743683477836,4.7267,115.33,115.25,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743683477837,4.7267,115.33,115.27,0.05635182]
["bitfinex-derivatives","SOLF0:USTF0",1743683478140,4.6893,115.38,115.28,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683478445,4.6893,115.38,115.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743683478446,45.2075,115.38,115.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743683478747,71.35252278,115.38,115.32,0.05873558]
["bitfinex-derivatives","SOLF0:USTF0",1743683479237,8.6711,115.35,115.32,0.05873558]
["bitfinex-derivatives","SOLF0:USTF0",1743683479644,26.14502278,115.34,115.24,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683479838,26.14502278,115.34,115.17,17.368]
["bitfinex-derivatives","SOLF0:USTF0",1743683479839,26.14502278,115.32,115.22,504.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743683480040,40.4982,115.31,115.22,504.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743683480242,8.6779,115.26,115.22,508.4602]
["bitfinex-derivatives","SOLF0:USTF0",1743683480545,36.0,115.28,115.22,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1743683480943,0.05897738,115.26,115.24,0.0653354]
["bitfinex-derivatives","SOLF0:USTF0",1743683481134,0.05897738,115.26,115.24,8.7440354]
["bitfinex-derivatives","SOLF0:USTF0",1743683481539,0.05897738,115.26,115.24,0.0653354]
["bitfinex-derivatives","SOLF0:USTF0",1743683482136,8.73657738,115.26,115.24,0.0653354]
["bitfinex-derivatives","SOLF0:USTF0",1743683482348,0.05897738,115.26,115.24,0.0653354]
["bitfinex-derivatives","SOLF0:USTF0",1743683482745,0.05897738,115.26,115.24,8.7440354]
["bitfinex-derivatives","SOLF0:USTF0",1743683483745,8.73667738,115.26,115.24,0.0653354]
["bitfinex-derivatives","SOLF0:USTF0",1743683484140,8.73667738,115.26,115.24,8.7440354]
["bitfinex-derivatives","SOLF0:USTF0",1743683484141,0.05897738,115.26,115.24,8.7440354]
["bitfinex-derivatives","SOLF0:USTF0",1743683484350,0.05897738,115.26,115.24,0.0653354]
["bitfinex-derivatives","SOLF0:USTF0",1743683484843,0.05897738,115.26,115.24,8.7439354]
["bitfinex-derivatives","SOLF0:USTF0",1743683485043,0.05897738,115.26,115.24,0.0653354]
["bitfinex-derivatives","SOLF0:USTF0",1743683485449,0.05897738,115.26,115.25,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743683485649,0.05897738,115.26,115.24,0.0653354]
["bitfinex-derivatives","SOLF0:USTF0",1743683486148,0.05897738,115.26,115.25,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743683486348,0.05897738,115.26,115.24,0.0653354]
["bitfinex-derivatives","SOLF0:USTF0",1743683486543,0.05897738,115.26,115.24,8.7436354]
["bitfinex-derivatives","SOLF0:USTF0",1743683487148,0.05897738,115.26,115.24,0.0653354]
["bitfinex-derivatives","SOLF0:USTF0",1743683487748,0.05897738,115.26,115.25,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743683488242,0.05897738,115.26,115.19,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743683488449,30.78502278,115.26,115.16,535.38]
["bitfinex-derivatives","SOLF0:USTF0",1743683488848,26.14502278,115.24,115.16,508.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743683489054,35.76,115.23,115.16,499.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683489460,35.76,115.23,115.16,508.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743683489664,0.06630305,115.21,115.18,0.0583539]
["bitfinex-derivatives","SOLF0:USTF0",1743683489956,8.6828,115.19,115.18,0.0583539]
["bitfinex-derivatives","SOLF0:USTF0",1743683490742,35.80630305,115.21,115.18,0.0583539]
["bitfinex-derivatives","SOLF0:USTF0",1743683490947,0.06630305,115.21,115.18,0.0583539]
["bitfinex-derivatives","SOLF0:USTF0",1743683491148,35.76630305,115.21,115.18,0.0583539]
["bitfinex-derivatives","SOLF0:USTF0",1743683491350,0.06630305,115.21,115.18,0.0583539]
["bitfinex-derivatives","SOLF0:USTF0",1743683492351,0.06630305,115.21,115.18,35.7583539]
["bitfinex-derivatives","SOLF0:USTF0",1743683492657,38.9333,115.27,115.18,35.7583539]
["bitfinex-derivatives","SOLF0:USTF0",1743683492953,8.6796,115.24,115.2,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743683493559,0.05800973,115.23,115.21,0.05819568]
["bitfinex-derivatives","SOLF0:USTF0",1743683493855,45.0588,115.29,115.21,35.71819568]
["bitfinex-derivatives","SOLF0:USTF0",1743683494055,45.0588,115.29,115.21,0.05819568]
["bitfinex-derivatives","SOLF0:USTF0",1743683494056,8.6802,115.23,115.21,0.05819568]
["bitfinex-derivatives","SOLF0:USTF0",1743683494257,8.6802,115.23,115.19,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743683494449,35.64,115.26,115.19,61.78502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683494646,45.1588,115.29,115.21,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683494846,45.1588,115.29,115.22,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743683495249,8.6771,115.27,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683496150,8.6764,115.28,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683496552,8.6764,115.28,115.24,8.74211745]
["bitfinex-derivatives","SOLF0:USTF0",1743683497254,8.6771,115.27,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683497655,26.14502278,115.29,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683497858,8.6783,115.25,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683498354,8.678,115.26,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683498655,35.64,115.27,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683499650,8.6783,115.25,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683499952,35.64,115.27,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683500760,44.3172,115.27,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683500962,35.64,115.27,115.24,8.74241745]
["bitfinex-derivatives","SOLF0:USTF0",1743683501158,4.3463,115.28,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683501359,35.52,115.29,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683502258,8.6764,115.28,115.25,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743683502656,8.6764,115.28,115.24,8.74201745]
["bitfinex-derivatives","SOLF0:USTF0",1743683502860,35.52,115.29,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683502861,61.66502278,115.29,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683503362,8.678,115.26,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683504262,35.52,115.29,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683504561,35.52,115.29,115.25,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743683504956,44.1957,115.29,115.24,0.06341745]
["bitfinex-derivatives","SOLF0:USTF0",1743683505358,44.1957,115.29,115.26,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743683505554,4.3137,115.32,115.23,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683505756,35.52,115.31,115.26,0.05486618]
["bitfinex-derivatives","SOLF0:USTF0",1743683505954,35.52,115.31,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743683506160,39.7937,115.32,115.26,0.05486618]
["bitfinex-derivatives","SOLF0:USTF0",1743683506459,4.3137,115.32,115.26,0.05486618]
["bitfinex-derivatives","SOLF0:USTF0",1743683506661,7.6531,115.33,115.26,0.05486618]
["bitfinex-derivatives","SOLF0:USTF0",1743683506662,8.6726,115.33,115.26,0.05486618]
["bitfinex-derivatives","SOLF0:USTF0",1743683506864,35.62,115.34,115.25,66.32492278]
["bitfinex-derivatives","SOLF0:USTF0",1743683507054,44.2921,115.34,115.3,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743683507454,9.0392,115.36,115.31,0.05532539]
["bitfinex-derivatives","SOLF0:USTF0",1743683507657,8.6713,115.35,115.31,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743683507857,8.6713,115.35,115.32,0.06498321]
["bitfinex-derivatives","SOLF0:USTF0",1743683508055,26.14502278,115.38,115.32,0.06498321]
["bitfinex-derivatives","SOLF0:USTF0",1743683508367,35.6,115.38,115.32,0.06498321]
["bitfinex-derivatives","SOLF0:USTF0",1743683508563,4.4069,115.4,115.32,0.06498321]
["bitfinex-derivatives","SOLF0:USTF0",1743683508760,40.0069,115.4,115.31,61.74502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683508960,40.0069,115.4,115.35,0.05686287]
["bitfinex-derivatives","SOLF0:USTF0",1743683509364,8.6688,115.38,115.35,0.05686287]
["bitfinex-derivatives","SOLF0:USTF0",1743683509568,40.0069,115.4,115.35,0.05686287]
["bitfinex-derivatives","SOLF0:USTF0",1743683509771,8.6678,115.39,115.35,0.05686287]
["bitfinex-derivatives","SOLF0:USTF0",1743683510073,4.4069,115.4,115.35,0.05686287]
["bitfinex-derivatives","SOLF0:USTF0",1743683510262,4.4069,115.4,115.35,8.72756287]
["bitfinex-derivatives","SOLF0:USTF0",1743683510463,8.6682,115.39,115.35,8.72756287]
["bitfinex-derivatives","SOLF0:USTF0",1743683510665,29.0,115.42,115.35,0.05686287]
["bitfinex-derivatives","SOLF0:USTF0",1743683510870,37.7891,115.42,115.35,0.05686287]
["bitfinex-derivatives","SOLF0:USTF0",1743683511071,37.7891,115.42,115.32,40.4393]
["bitfinex-derivatives","SOLF0:USTF0",1743683511072,26.14502278,115.41,115.32,40.4393]
["bitfinex-derivatives","SOLF0:USTF0",1743683511265,26.14502278,115.39,115.32,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743683511465,8.6719,115.34,115.3,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1743683511668,35.78,115.37,115.3,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1743683512170,35.78,115.37,115.31,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743683512473,61.92502278,115.37,115.3,535.4]
["bitfinex-derivatives","SOLF0:USTF0",1743683512676,8.6719,115.34,115.33,0.06101274]
["bitfinex-derivatives","SOLF0:USTF0",1743683513579,8.73523293,115.35,115.33,0.06101274]
["bitfinex-derivatives","SOLF0:USTF0",1743683514363,0.06413293,115.35,115.33,0.06101274]
["bitfinex-derivatives","SOLF0:USTF0",1743683515471,8.73493293,115.35,115.33,0.06101274]
["bitfinex-derivatives","SOLF0:USTF0",1743683516065,0.06413293,115.35,115.33,8.73321274]
["bitfinex-derivatives","SOLF0:USTF0",1743683516266,0.06413293,115.35,115.33,0.06101274]
["bitfinex-derivatives","SOLF0:USTF0",1743683517166,8.73533293,115.35,115.33,0.06101274]
["bitfinex-derivatives","SOLF0:USTF0",1743683517366,0.06413293,115.35,115.33,0.06101274]
["bitfinex-derivatives","SOLF0:USTF0",1743683517770,8.6715,115.34,115.33,0.06101274]
["bitfinex-derivatives","SOLF0:USTF0",1743683522275,8.6715,115.34,115.33,0.0098775]
["bitfinex-derivatives","SOLF0:USTF0",1743683524770,8.6758,115.29,115.25,504.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743683524973,35.96,115.3,115.25,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1743683525980,0.06121653,115.29,115.26,0.06249307]
["bitfinex-derivatives","SOLF0:USTF0",1743683526470,35.62132278,115.36,115.27,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683526664,35.62132278,115.36,115.28,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1743683526867,35.62132278,115.36,115.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743683527265,4.7266,115.36,115.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743683527468,30.87162278,115.36,115.29,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743683527667,26.20134055,115.34,115.31,0.06035462]
["bitfinex-derivatives","SOLF0:USTF0",1743683527868,62.20134055,115.34,115.31,0.06035462]
["bitfinex-derivatives","SOLF0:USTF0",1743683528079,36.05631777,115.34,115.31,0.06035462]
["bitfinex-derivatives","SOLF0:USTF0",1743683528669,0.05631777,115.34,115.31,8.73415462]
["bitfinex-derivatives","SOLF0:USTF0",1743683529073,8.72831777,115.34,115.31,8.73405462]
["bitfinex-derivatives","SOLF0:USTF0",1743683529274,0.05631777,115.34,115.31,0.06035462]
["bitfinex-derivatives","SOLF0:USTF0",1743683529780,8.6727,115.33,115.31,0.06035462]
["bitfinex-derivatives","SOLF0:USTF0",1743683530185,8.72821777,115.34,115.31,0.06035462]
["bitfinex-derivatives","SOLF0:USTF0",1743683530375,0.05631777,115.34,115.31,0.06035462]
["bitfinex-derivatives","SOLF0:USTF0",1743683530677,26.14502278,115.32,115.22,499.36]
["bitfinex-derivatives","SOLF0:USTF0",1743683530976,26.14502278,115.3,115.23,13.2267]
["bitfinex-derivatives","SOLF0:USTF0",1743683531176,26.14502278,115.3,115.22,503.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743683531177,8.6791,115.24,115.22,499.36]
["bitfinex-derivatives","SOLF0:USTF0",1743683531381,8.6791,115.24,115.18,44.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743683531580,36.0,115.25,115.21,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743683531789,0.05599143,115.22,115.2,0.06269629]
["bitfinex-derivatives","SOLF0:USTF0",1743683532080,0.05599143,115.22,115.2,8.74419629]
["bitfinex-derivatives","SOLF0:USTF0",1743683533178,0.05599143,115.22,115.21,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743683534389,0.05599143,115.22,115.2,0.06269629]
["bitfinex-derivatives","SOLF0:USTF0",1743683535284,8.73689143,115.22,115.2,0.06269629]
["bitfinex-derivatives","SOLF0:USTF0",1743683535484,0.05599143,115.22,115.2,0.06269629]
["bitfinex-derivatives","SOLF0:USTF0",1743683535687,0.05599143,115.22,115.21,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743683536479,0.05599143,115.22,115.2,0.06269629]
["bitfinex-derivatives","SOLF0:USTF0",1743683536480,0.05599143,115.22,115.2,8.74439629]
["bitfinex-derivatives","SOLF0:USTF0",1743683536675,0.05599143,115.22,115.2,0.06269629]
["bitfinex-derivatives","SOLF0:USTF0",1743683537481,8.73699143,115.22,115.2,0.06269629]
["bitfinex-derivatives","SOLF0:USTF0",1743683538488,0.05599143,115.22,115.2,0.06269629]
["bitfinex-derivatives","SOLF0:USTF0",1743683539489,0.05599143,115.22,115.13,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683539490,61.96101421,115.22,115.13,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683539792,26.14502278,115.22,115.12,548.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743683539981,4.3318,115.24,115.12,513.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743683539982,26.14502278,115.2,115.12,513.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743683540381,35.74,115.21,115.12,513.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743683540382,8.6864,115.15,115.12,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1743683540582,61.92502278,115.16,115.09,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743683540783,35.78,115.15,115.09,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743683541082,8.6873,115.13,115.12,0.06487474]
["bitfinex-derivatives","SOLF0:USTF0",1743683541883,0.05516622,115.15,115.12,0.06487474]
["bitfinex-derivatives","SOLF0:USTF0",1743683543899,8.6873,115.13,115.12,0.06487474]
["bitfinex-derivatives","SOLF0:USTF0",1743683544098,44.4073,115.13,115.12,0.06487474]
["bitfinex-derivatives","SOLF0:USTF0",1743683544301,8.69,115.1,115.08,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743683544596,35.68,115.1,115.05,499.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683544993,35.68,115.1,115.02,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743683545203,35.68,115.1,115.01,75.56902278]
["bitfinex-derivatives","SOLF0:USTF0",1743683545501,8.6929,115.06,115.04,0.05515265]
["bitfinex-derivatives","SOLF0:USTF0",1743683545992,35.78428213,115.07,115.04,0.05515265]
["bitfinex-derivatives","SOLF0:USTF0",1743683546391,8.6934,115.05,115.04,0.05515265]
["bitfinex-derivatives","SOLF0:USTF0",1743683547595,8.6957,115.02,115.0,499.8]
["bitfinex-derivatives","SOLF0:USTF0",1743683547796,35.78428213,115.07,114.95,513.604]
["bitfinex-derivatives","SOLF0:USTF0",1743683547797,35.66,115.04,114.95,513.604]
["bitfinex-derivatives","SOLF0:USTF0",1743683547998,61.80502278,115.04,114.95,513.604]
["bitfinex-derivatives","SOLF0:USTF0",1743683548195,26.14502278,115.02,114.95,504.419]
["bitfinex-derivatives","SOLF0:USTF0",1743683548401,26.14502278,115.0,114.92,40.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743683548593,8.7,114.97,114.93,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743683548901,0.05699747,114.97,114.95,0.0625044]
["bitfinex-derivatives","SOLF0:USTF0",1743683549794,61.78502278,114.96,114.9,504.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743683549999,0.05699747,114.97,114.9,40.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743683550199,35.64,114.98,114.9,40.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743683550702,8.7016,114.95,114.9,48.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743683550908,61.78502278,114.98,114.88,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683551197,8.7037,114.92,114.88,44.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743683551390,35.65863647,114.94,114.92,0.05763556]
["bitfinex-derivatives","SOLF0:USTF0",1743683551589,35.6,114.94,114.88,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683551794,61.72502278,114.96,114.92,0.06311535]
["bitfinex-derivatives","SOLF0:USTF0",1743683551989,0.05752877,114.94,114.92,0.06311535]
["bitfinex-derivatives","SOLF0:USTF0",1743683552203,35.58,114.93,114.92,0.06311535]
["bitfinex-derivatives","SOLF0:USTF0",1743683552400,44.2827,114.93,114.92,0.06311535]
["bitfinex-derivatives","SOLF0:USTF0",1743683553003,8.75962877,114.94,114.92,0.06311535]
["bitfinex-derivatives","SOLF0:USTF0",1743683554405,0.05752877,114.94,114.92,0.06311535]
["bitfinex-derivatives","SOLF0:USTF0",1743683554911,0.05752877,114.94,114.92,8.76591535]
["bitfinex-derivatives","SOLF0:USTF0",1743683555204,0.05752877,114.94,114.92,0.06311535]
["bitfinex-derivatives","SOLF0:USTF0",1743683555404,0.05752877,114.94,114.92,8.76601535]
["bitfinex-derivatives","SOLF0:USTF0",1743683555806,8.6998,114.97,114.92,0.06311535]
["bitfinex-derivatives","SOLF0:USTF0",1743683555993,8.6998,114.97,114.92,4.65441535]
["bitfinex-derivatives","SOLF0:USTF0",1743683556199,8.6998,114.97,114.93,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743683556402,35.52,114.99,114.93,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743683557008,8.75887341,114.97,114.95,0.06214975]
["bitfinex-derivatives","SOLF0:USTF0",1743683557406,8.7002,114.96,114.95,0.06214975]
["bitfinex-derivatives","SOLF0:USTF0",1743683557803,44.1002,114.96,114.95,0.06214975]
["bitfinex-derivatives","SOLF0:USTF0",1743683561300,35.4,114.96,114.95,0.06214975]
["bitfinex-derivatives","SOLF0:USTF0",1743683561607,0.05907341,114.97,114.95,0.06214975]
["bitfinex-derivatives","SOLF0:USTF0",1743683562008,34.84522278,114.96,114.95,0.06214975]
["bitfinex-derivatives","SOLF0:USTF0",1743683562196,34.84522278,114.96,114.95,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743683562509,34.84502278,114.96,114.88,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743683562709,26.14502278,114.94,114.85,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743683562909,26.14502278,114.94,114.88,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743683563107,26.14502278,114.94,114.85,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743683563308,30.84192278,114.94,114.85,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743683563507,0.05797913,114.91,114.89,0.06563371]
["bitfinex-derivatives","SOLF0:USTF0",1743683564410,35.3,114.94,114.89,0.06563371]
["bitfinex-derivatives","SOLF0:USTF0",1743683564610,35.28,114.96,114.89,0.06563371]
["bitfinex-derivatives","SOLF0:USTF0",1743683564812,8.7017,114.94,114.87,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743683565209,8.7028,114.93,114.89,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743683565405,0.05516304,114.92,114.89,8.76609989]
["bitfinex-derivatives","SOLF0:USTF0",1743683565606,0.05516304,114.92,114.89,0.06109989]
["bitfinex-derivatives","SOLF0:USTF0",1743683565809,35.27516304,114.92,114.89,0.06109989]
["bitfinex-derivatives","SOLF0:USTF0",1743683566207,35.27516304,114.92,114.77,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1743683566208,26.14502278,114.91,114.77,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1743683566415,8.7082,114.86,114.79,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1743683566606,35.2,114.88,114.8,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743683566911,8.7089,114.85,114.8,13.375]
["bitfinex-derivatives","SOLF0:USTF0",1743683567213,35.2,114.88,114.8,13.375]
["bitfinex-derivatives","SOLF0:USTF0",1743683567405,0.0667508,114.84,114.81,0.06172481]
["bitfinex-derivatives","SOLF0:USTF0",1743683567811,0.0667508,114.84,114.8,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743683568008,8.7108,114.82,114.81,0.06120377]
["bitfinex-derivatives","SOLF0:USTF0",1743683568611,43.8908,114.82,114.81,0.06120377]
["bitfinex-derivatives","SOLF0:USTF0",1743683569309,61.32502278,114.82,114.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743683569512,61.32502278,114.82,114.74,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743683569513,35.18,114.82,114.74,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743683569708,26.14502278,114.84,114.74,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743683569912,39.6669,114.87,114.77,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683570112,26.14502278,114.84,114.74,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743683570305,8.7139,114.78,114.74,18.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743683570614,0.0614178,114.8,114.74,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743683570813,8.7153,114.77,114.75,0.0553082]
["bitfinex-derivatives","SOLF0:USTF0",1743683571517,0.05785809,114.78,114.75,0.0553082]
["bitfinex-derivatives","SOLF0:USTF0",1743683572623,8.7154,114.76,114.75,0.0553082]
["bitfinex-derivatives","SOLF0:USTF0",1743683572923,0.05785809,114.78,114.75,0.0553082]
["bitfinex-derivatives","SOLF0:USTF0",1743683573113,8.7154,114.76,114.75,0.0553082]
["bitfinex-derivatives","SOLF0:USTF0",1743683573316,0.05785809,114.78,114.75,0.0553082]
["bitfinex-derivatives","SOLF0:USTF0",1743683573515,0.05785809,114.78,114.75,35.1753082]
["bitfinex-derivatives","SOLF0:USTF0",1743683574017,35.12,114.83,114.75,35.1753082]
["bitfinex-derivatives","SOLF0:USTF0",1743683574220,8.7117,114.81,114.77,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743683574409,35.12,114.83,114.75,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743683574806,8.7132,114.79,114.75,43.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743683575019,35.12,114.83,114.75,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743683575222,0.05944645,114.78,114.77,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1743683575421,8.7114,114.82,114.75,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743683575721,8.7115,114.82,114.77,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743683575922,65.94212278,114.85,114.75,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743683576518,8.7098,114.84,114.79,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743683576718,0.06269579,114.81,114.79,0.06437937]
["bitfinex-derivatives","SOLF0:USTF0",1743683576917,0.06269579,114.81,114.79,8.77707937]
["bitfinex-derivatives","SOLF0:USTF0",1743683577227,35.0,114.87,114.79,8.78437937]
["bitfinex-derivatives","SOLF0:USTF0",1743683577518,8.7084,114.86,114.82,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743683577717,35.0,114.89,114.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743683577912,8.7066,114.88,114.84,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743683578112,35.0,114.89,114.84,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743683578319,26.21081101,114.87,114.85,0.06634843]
["bitfinex-derivatives","SOLF0:USTF0",1743683578529,8.7078,114.86,114.85,0.06634843]
["bitfinex-derivatives","SOLF0:USTF0",1743683579223,43.6678,114.86,114.85,0.06634843]
["bitfinex-derivatives","SOLF0:USTF0",1743683580116,43.6678,114.86,114.85,0.00837307]
["bitfinex-derivatives","SOLF0:USTF0",1743683580314,34.96,114.86,114.8,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743683580510,34.96,114.86,114.8,13.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743683580810,8.71,114.84,114.8,13.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743683581215,34.96,114.86,114.8,13.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743683581417,0.06408176,114.83,114.81,0.06584506]
["bitfinex-derivatives","SOLF0:USTF0",1743683581622,34.92408176,114.83,114.81,0.06584506]
["bitfinex-derivatives","SOLF0:USTF0",1743683581824,69.76910454,114.83,114.68,501.42]
["bitfinex-derivatives","SOLF0:USTF0",1743683582029,26.14502278,114.78,114.72,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1743683582214,34.84,114.77,114.72,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1743683582411,8.7166,114.75,114.72,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1743683582622,34.82,114.74,114.7,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743683583014,0.06523864,114.73,114.71,8.77973236]
["bitfinex-derivatives","SOLF0:USTF0",1743683583214,26.14502278,114.82,114.71,0.06123236]
["bitfinex-derivatives","SOLF0:USTF0",1743683583423,8.7159,114.76,114.7,65.69622278]
["bitfinex-derivatives","SOLF0:USTF0",1743683583622,60.96502278,114.8,114.7,65.69622278]
["bitfinex-derivatives","SOLF0:USTF0",1743683584122,60.96502278,114.8,114.74,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743683584123,8.7142,114.78,114.74,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743683584323,8.7142,114.78,114.7,65.69622278]
["bitfinex-derivatives","SOLF0:USTF0",1743683584623,0.06570189,114.77,114.75,0.06482114]
["bitfinex-derivatives","SOLF0:USTF0",1743683585217,34.84,114.82,114.75,0.06482114]
["bitfinex-derivatives","SOLF0:USTF0",1743683585428,8.7116,114.81,114.75,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743683585614,34.84,114.82,114.77,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743683585923,8.7107,114.83,114.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743683586119,60.98502278,114.84,114.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743683586322,0.06604788,114.81,114.79,0.06506278]
["bitfinex-derivatives","SOLF0:USTF0",1743683588325,34.76,114.87,114.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743683588326,34.78,114.87,114.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743683588827,34.78,114.87,114.81,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743683589032,9.2308,114.89,114.81,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743683589328,8.7082,114.86,114.82,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743683589525,0.05723947,114.86,114.84,0.05875329]
["bitfinex-derivatives","SOLF0:USTF0",1743683589730,26.20226225,114.86,114.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743683589932,26.14502278,114.86,114.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743683590427,8.7105,114.83,114.78,43.4535]
["bitfinex-derivatives","SOLF0:USTF0",1743683590628,26.14502278,114.86,114.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743683590828,8.7106,114.83,114.78,43.4535]
["bitfinex-derivatives","SOLF0:USTF0",1743683591030,8.77721891,114.83,114.81,0.05871588]
["bitfinex-derivatives","SOLF0:USTF0",1743683591432,0.06661891,114.83,114.81,0.05871588]
["bitfinex-derivatives","SOLF0:USTF0",1743683592337,8.77721891,114.83,114.81,0.05871588]
["bitfinex-derivatives","SOLF0:USTF0",1743683593729,0.06661891,114.83,114.81,0.05871588]
["bitfinex-derivatives","SOLF0:USTF0",1743683594233,0.06661891,114.83,114.82,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743683594828,9.2308,114.89,114.83,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743683595029,34.66,114.88,114.83,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743683595526,8.7074,114.87,114.83,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743683595828,34.64,114.91,114.84,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743683596028,26.14502278,114.92,114.84,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743683596226,26.14502278,114.92,114.84,34.70105935]
["bitfinex-derivatives","SOLF0:USTF0",1743683596425,26.14502278,114.92,114.84,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743683596634,26.14502278,114.92,114.85,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1743683597127,34.64,114.91,114.86,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743683597327,0.05520457,114.9,114.87,0.06335032]
["bitfinex-derivatives","SOLF0:USTF0",1743683597531,26.20022735,114.9,114.87,0.06335032]
["bitfinex-derivatives","SOLF0:USTF0",1743683597925,34.68,114.89,114.83,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743683598121,26.14502278,114.88,114.81,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1743683598333,30.92402278,114.88,114.81,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1743683598533,34.68,114.89,114.81,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1743683598734,34.68,114.89,114.85,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743683599028,8.4718,114.92,114.82,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1743683599234,0.06557569,114.88,114.86,0.06688616]
["bitfinex-derivatives","SOLF0:USTF0",1743683599838,0.06557569,114.88,114.86,8.77428616]
["bitfinex-derivatives","SOLF0:USTF0",1743683600427,8.77217569,114.88,114.86,0.06688616]
["bitfinex-derivatives","SOLF0:USTF0",1743683600628,0.06557569,114.88,114.86,0.06688616]
["bitfinex-derivatives","SOLF0:USTF0",1743683600828,8.7046,114.91,114.86,34.66688616]
["bitfinex-derivatives","SOLF0:USTF0",1743683601024,5.20775364,114.95,114.86,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683601025,34.58,114.95,114.86,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683601223,4.779,114.96,114.87,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743683601423,8.7014,114.95,114.91,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743683601623,65.54402278,114.96,114.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683601838,8.7043,114.91,114.88,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743683602328,8.7043,114.91,114.88,4.80605562]
["bitfinex-derivatives","SOLF0:USTF0",1743683602528,0.06664514,114.91,114.88,13.51185562]
["bitfinex-derivatives","SOLF0:USTF0",1743683602834,0.06664514,114.91,114.88,4.80605562]
["bitfinex-derivatives","SOLF0:USTF0",1743683603031,0.06664514,114.91,114.88,39.36605562]
["bitfinex-derivatives","SOLF0:USTF0",1743683603338,34.56,114.95,114.88,39.36605562]
["bitfinex-derivatives","SOLF0:USTF0",1743683603542,34.56,114.95,114.88,4.80605562]
["bitfinex-derivatives","SOLF0:USTF0",1743683603733,34.56,114.95,114.87,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743683603934,26.14502278,114.94,114.87,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743683604136,30.59302278,114.94,114.87,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743683604736,30.59302278,114.94,114.89,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683604737,8.76356451,114.92,114.89,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683604934,0.06016451,114.92,114.89,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683605339,8.704,114.91,114.89,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683605933,8.7047,114.9,114.89,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683606127,34.60016451,114.92,114.89,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683606327,8.7044,114.91,114.89,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683606532,0.06016451,114.92,114.89,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683608544,0.06016451,114.92,114.89,8.76712627]
["bitfinex-derivatives","SOLF0:USTF0",1743683608843,0.06016451,114.92,114.89,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683609037,0.06016451,114.92,114.89,8.76702627]
["bitfinex-derivatives","SOLF0:USTF0",1743683609546,0.06016451,114.92,114.91,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1743683609742,0.06016451,114.92,114.89,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683611144,8.7043,114.91,114.89,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683611448,0.06016451,114.92,114.89,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683612140,34.46016451,114.92,114.89,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683612341,0.06016451,114.92,114.89,0.06202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683612749,0.06016451,114.92,114.89,34.46202627]
["bitfinex-derivatives","SOLF0:USTF0",1743683612944,0.06016451,114.92,114.9,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1743683613145,0.06016451,114.92,114.91,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1743683614141,43.1006,114.96,114.93,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743683614346,8.7006,114.96,114.93,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743683615047,501.46,115.03,114.9,13.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743683615048,34.36,115.0,114.95,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743683615242,34.36,115.0,114.92,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743683615546,34.36,115.0,114.96,0.06515577]
["bitfinex-derivatives","SOLF0:USTF0",1743683616053,43.0968,115.01,114.97,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743683616437,34.4,115.01,114.97,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743683616635,34.4,115.01,114.96,8.76495577]
["bitfinex-derivatives","SOLF0:USTF0",1743683616942,34.4,115.01,114.96,0.06515577]
["bitfinex-derivatives","SOLF0:USTF0",1743683617147,60.54502278,115.01,114.96,0.06515577]
["bitfinex-derivatives","SOLF0:USTF0",1743683617740,8.6994,114.97,114.96,0.06515577]
["bitfinex-derivatives","SOLF0:USTF0",1743683619048,8.7017,114.95,114.9,48.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743683619444,8.7017,114.95,114.91,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743683620152,0.05665118,114.94,114.92,0.06625585]
["bitfinex-derivatives","SOLF0:USTF0",1743683620343,0.05665118,114.94,114.92,8.76915585]
["bitfinex-derivatives","SOLF0:USTF0",1743683620648,0.05665118,114.94,114.92,0.06625585]
["bitfinex-derivatives","SOLF0:USTF0",1743683620850,30.01762278,115.01,114.92,0.06625585]
["bitfinex-derivatives","SOLF0:USTF0",1743683621050,34.38,115.0,114.91,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683621348,8.6997,114.97,114.91,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683621538,34.38,115.0,114.91,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683621737,9.4099,115.02,114.93,26.14502278]
["bitfinex-derivatives","SOLF0:USTF0",1743683621937,8.6967,115.01,114.94,34.49568055]
["bitfinex-derivatives","SOLF0:USTF0",1743683622152,39.0958,115.02,114.94,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743683622355,34.44,115.02,114.96,0.0653831]
["bitfinex-derivatives","SOLF0:USTF0",1743683622645,60.56502278,115.03,114.96,0.0653831]
["bitfinex-derivatives","SOLF0:USTF0",1743683623152,60.56502278,115.03,114.98,0.05768787]
["bitfinex-derivatives","SOLF0:USTF0",1743683624440,8.6965,115.01,114.98,0.05768787]
["bitfinex-derivatives","SOLF0:USTF0",1743683624845,38.7297,115.04,114.98,0.05768787]
["bitfinex-derivatives","SOLF0:USTF0",1743683625040,4.3497,115.04,114.98,0.05768787]
["bitfinex-derivatives","SOLF0:USTF0",1743683625247,38.7297,115.04,114.98,0.05768787]
["bitfinex-derivatives","SOLF0:USTF0",1743683625443,38.7297,115.04,114.99,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743683627953,8.6964,115.01,115.0,0.06268585]
["bitfinex-derivatives","SOLF0:USTF0",1743683629348,34.32,115.05,115.0,0.06268585]
["bitfinex-derivatives","SOLF0:USTF0",1743683629552,26.14502278,115.07,115.0,0.06268585]
["bitfinex-derivatives","SOLF0:USTF0",1743683629747,34.3,115.06,115.0,0.06268585]
["bitfinex-derivatives","SOLF0:USTF0",1743683629942,8.6948,115.04,115.0,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743683630143,8.6948,115.04,115.02,0.05524029]
["bitfinex-derivatives","SOLF0:USTF0",1743683630547,8.6938,115.05,115.02,0.05524029]
["bitfinex-derivatives","SOLF0:USTF0",1743683631951,34.26,115.06,115.02,0.05524029]
["bitfinex-derivatives","SOLF0:USTF0",1743683632354,9.0423,115.08,115.02,0.05524029]
["bitfinex-derivatives","SOLF0:USTF0",1743683632551,4.6158,115.08,115.02,0.05524029]
["bitfinex-derivatives","SOLF0:USTF0",1743683632956,4.6158,115.08,115.03,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743683633156,8.6931,115.06,115.02,0.05524029]
["bitfinex-derivatives","SOLF0:USTF0",1743683633345,8.6931,115.06,115.02,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743683633659,8.6931,115.06,115.04,0.06242286]
["bitfinex-derivatives","SOLF0:USTF0",1743683634353,34.22,115.09,115.04,0.06242286]
["bitfinex-derivatives","SOLF0:USTF0",1743683634658,30.06912278,115.11,115.04,8.75622286]
["bitfinex-derivatives","SOLF0:USTF0",1743683634859,34.16,115.1,115.04,8.75622286]
["bitfinex-derivatives","SOLF0:USTF0",1743683635160,30.06912278,115.11,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683635353,34.14,115.1,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683635958,34.12,115.11,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683636154,8.691,115.09,115.06,8.74927314]
["bitfinex-derivatives","SOLF0:USTF0",1743683636358,34.12,115.11,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683636560,8.6908,115.09,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683636855,34.1,115.11,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683637062,8.6914,115.08,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683638353,8.6908,115.09,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683638857,8.6908,115.09,115.06,8.74887314]
["bitfinex-derivatives","SOLF0:USTF0",1743683639058,8.6908,115.09,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683639261,8.6908,115.09,115.06,8.74927314]
["bitfinex-derivatives","SOLF0:USTF0",1743683639960,8.6908,115.09,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683640358,8.6919,115.07,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683640751,8.6907,115.09,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683640957,43.1438,115.12,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683641449,26.14502278,115.11,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683641855,43.1438,115.12,115.06,0.05667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683642056,9.1238,115.12,115.06,34.07667314]
["bitfinex-derivatives","SOLF0:USTF0",1743683642449,8.6895,115.11,115.07,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743683642955,8.6904,115.09,115.08,0.06320886]
["bitfinex-derivatives","SOLF0:USTF0",1743683644166,8.6948,115.04,115.02,505.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743683644461,60.16502278,115.08,115.02,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743683644762,64.66392278,115.1,115.02,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743683645061,38.5189,115.1,115.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743683645251,38.5189,115.1,115.06,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743683645456,0.0649927,115.08,115.05,0.06691366]
["bitfinex-derivatives","SOLF0:USTF0",1743683645864,0.0649927,115.08,115.06,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743683646062,0.0649927,115.08,115.05,0.06691366]
["bitfinex-derivatives","SOLF0:USTF0",1743683646559,8.6926,115.06,115.05,0.06691366]
["bitfinex-derivatives","SOLF0:USTF0",1743683646956,8.6926,115.06,115.05,0.00366685]
["bitfinex-derivatives","SOLF0:USTF0",1743683647153,33.98,115.07,115.05,0.00366685]
["bitfinex-derivatives","SOLF0:USTF0",1743683647154,8.6919,115.07,115.05,0.00366685]
["bitfinex-derivatives","SOLF0:USTF0",1743683647351,26.21001548,115.08,115.05,0.00366685]
["bitfinex-derivatives","SOLF0:USTF0",1743683647352,0.0649927,115.08,115.05,0.00366685]
["bitfinex-derivatives","SOLF0:USTF0",1743683647764,8.6922,115.07,115.05,0.00366685]
["bitfinex-derivatives","SOLF0:USTF0",1743683647963,26.21001548,115.08,115.05,0.00366685]
["bitfinex-derivatives","SOLF0:USTF0",1743683648664,8.6926,115.06,115.05,0.00366685]
["bitfinex-derivatives","SOLF0:USTF0",1743683648965,42.7126,115.06,115.05,0.00366685]
["bitfinex-derivatives","SOLF0:USTF0",1743683649166,68.85762278,115.06,115.05,0.00366685]
["bitfinex-derivatives","SOLF0:USTF0",1743683649365,4.7351,115.07,115.0,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743683649758,8.6945,115.04,115.0,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743683650166,4.7351,115.07,115.0,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743683650368,8.6931,115.06,115.02,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743683650562,0.05789603,115.05,115.02,0.05521192]
["bitfinex-derivatives","SOLF0:USTF0",1743683650866,8.6946,115.04,115.02,0.05521192]
["bitfinex-derivatives","SOLF0:USTF0",1743683651266,0.05789603,115.05,115.02,0.05521192]
["bitfinex-derivatives","SOLF0:USTF0",1743683651664,8.6945,115.04,115.02,0.05521192]
["bitfinex-derivatives","SOLF0:USTF0",1743683651862,0.05789603,115.05,115.02,0.05521192]
["bitfinex-derivatives","SOLF0:USTF0",1743683652262,8.6945,115.04,115.02,0.05521192]
["bitfinex-derivatives","SOLF0:USTF0",1743683652465,0.05789603,115.05,115.02,0.05521192]
["bitfinex-derivatives","SOLF0:USTF0",1743683652663,8.6914,115.08,115.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743683652864,8.6914,115.08,115.04,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743683653064,33.98,115.12,115.04,504.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743683653368,8.6901,115.1,115.05,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743683653573,33.98,115.14,115.06,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743683654069,0.05759901,115.11,115.09,0.05823528]
["bitfinex-derivatives","SOLF0:USTF0",1743683654265,8.6887,115.12,115.08,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743683654471,8.74979503,115.11,115.09,0.05529094]
["bitfinex-derivatives","SOLF0:USTF0",1743683654668,0.06059503,115.11,115.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743683654865,0.06343005,115.11,115.09,33.99952522]
["bitfinex-derivatives","SOLF0:USTF0",1743683655172,33.94,115.16,115.11,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743683655374,60.08502278,115.18,115.1,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743683655561,8.6854,115.16,115.1,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743683655765,33.94,115.18,115.11,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743683655961,8.6868,115.14,115.11,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743683656170,8.6868,115.14,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683656358,33.94,115.18,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683656563,8.6854,115.16,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683657066,33.94,115.18,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683657462,8.6847,115.17,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683657669,38.6535,115.19,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683658369,8.6849,115.17,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683658672,38.6535,115.19,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683659070,8.6861,115.15,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683659872,26.14502278,115.18,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683660071,26.14502278,115.16,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683660268,8.6866,115.14,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683660466,42.5466,115.14,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683661170,8.6866,115.14,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683661572,8.6863,115.15,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683661873,4.7535,115.19,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683662077,8.6849,115.17,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683662280,4.7535,115.19,115.13,8.74473182]
["bitfinex-derivatives","SOLF0:USTF0",1743683662777,30.89852278,115.19,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683663173,8.6866,115.15,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683663484,60.00502278,115.17,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683663675,8.6866,115.14,115.13,0.05783182]
["bitfinex-derivatives","SOLF0:USTF0",1743683664981,8.6866,115.14,115.04,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1743683664982,42.56,115.14,115.04,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1743683665173,26.14502278,115.11,115.04,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1743683665373,33.96,115.1,115.04,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1743683665577,33.96,115.1,115.05,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743683665974,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683666677,8.6917,115.08,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683666879,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683667477,26.20216044,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683667870,8.6919,115.07,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683668073,42.5919,115.07,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683668273,33.9,115.07,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683668479,8.6914,115.08,115.06,8.75475851]
["bitfinex-derivatives","SOLF0:USTF0",1743683668672,8.6914,115.08,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683668870,8.74783766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683669165,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683671181,8.6919,115.07,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683672371,42.5119,115.07,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683672570,8.6919,115.07,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683673583,8.6915,115.08,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683674269,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683674786,8.74793766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683675578,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683675779,0.05713766,115.09,115.06,33.82215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683676171,0.05713766,115.09,115.07,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743683676879,8.74753766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683677085,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683677773,0.05713766,115.09,115.06,8.75435851]
["bitfinex-derivatives","SOLF0:USTF0",1743683678173,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683678778,0.05713766,115.09,115.07,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743683678969,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683679374,0.05713766,115.09,115.07,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743683679676,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683680069,8.6915,115.08,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683680274,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683680688,8.6919,115.07,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683682087,8.6915,115.08,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683682280,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683682681,8.6912,115.08,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683682985,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683684090,8.74793766,115.09,115.06,8.75465851]
["bitfinex-derivatives","SOLF0:USTF0",1743683684798,8.74793766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683685587,8.6911,115.08,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683685988,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683687486,8.74803766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683687683,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683687986,8.74763766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683688382,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683689487,8.6915,115.08,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683689882,8.74793766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683690281,8.74803766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683690894,8.74803766,115.09,115.06,8.75465851]
["bitfinex-derivatives","SOLF0:USTF0",1743683691099,8.74803766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683691486,0.05713766,115.09,115.06,8.75465851]
["bitfinex-derivatives","SOLF0:USTF0",1743683692987,8.74783766,115.09,115.06,8.75465851]
["bitfinex-derivatives","SOLF0:USTF0",1743683694196,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683694992,0.05713766,115.09,115.06,8.83535851]
["bitfinex-derivatives","SOLF0:USTF0",1743683695393,0.05713766,115.09,115.08,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743683698198,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683698700,0.05713766,115.09,115.06,8.75475851]
["bitfinex-derivatives","SOLF0:USTF0",1743683699094,8.74783766,115.09,115.06,8.75475851]
["bitfinex-derivatives","SOLF0:USTF0",1743683699591,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683700198,0.05713766,115.09,115.08,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743683700502,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683701204,0.05713766,115.09,115.07,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743683701498,0.05713766,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683701904,0.05713766,115.09,115.07,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743683702302,8.6914,115.08,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683703304,17.18193867,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683703504,50.78193867,115.09,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683703904,8.6919,115.07,115.06,0.06215851]
["bitfinex-derivatives","SOLF0:USTF0",1743683704398,17.12480101,115.07,115.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683704604,33.6,115.06,115.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683704908,8.6951,115.03,115.0,42.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743683705198,33.6,115.06,115.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683705406,50.72480101,115.09,115.0,50.72480101]
["bitfinex-derivatives","SOLF0:USTF0",1743683705599,0.05870697,115.04,115.03,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743683705800,50.72480101,115.09,115.03,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743683706001,0.06002736,115.05,115.03,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743683706194,0.06002736,115.05,115.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683706397,17.12480101,115.03,114.99,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743683706595,50.72480101,115.03,115.01,0.05772354]
["bitfinex-derivatives","SOLF0:USTF0",1743683706797,8.6957,115.02,115.01,0.05772354]
["bitfinex-derivatives","SOLF0:USTF0",1743683707396,8.6985,114.99,114.94,30.71660101]
["bitfinex-derivatives","SOLF0:USTF0",1743683707692,17.12480101,115.01,114.94,64.31660101]
["bitfinex-derivatives","SOLF0:USTF0",1743683707898,17.12480101,115.01,114.95,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743683708102,17.12480101,115.01,114.94,64.31660101]
["bitfinex-derivatives","SOLF0:USTF0",1743683708405,17.12480101,115.01,114.96,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743683708604,8.76226429,114.99,114.96,8.75596823]
["bitfinex-derivatives","SOLF0:USTF0",1743683708901,0.06386429,114.99,114.96,0.05586823]
["bitfinex-derivatives","SOLF0:USTF0",1743683709103,0.06386429,114.99,114.97,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743683709498,8.76186429,114.99,114.96,8.75566823]
["bitfinex-derivatives","SOLF0:USTF0",1743683709802,0.06386429,114.99,114.96,8.75566823]
["bitfinex-derivatives","SOLF0:USTF0",1743683710306,0.06386429,114.99,114.96,0.05586823]
["bitfinex-derivatives","SOLF0:USTF0",1743683710693,8.6994,114.97,114.96,0.05586823]
["bitfinex-derivatives","SOLF0:USTF0",1743683711602,0.06386429,114.99,114.96,0.05586823]
["bitfinex-derivatives","SOLF0:USTF0",1743683711999,0.06386429,114.99,114.98,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743683712194,0.06386429,114.99,114.96,30.72636924]
["bitfinex-derivatives","SOLF0:USTF0",1743683712398,0.06386429,114.99,114.96,8.86116823]
["bitfinex-derivatives","SOLF0:USTF0",1743683712596,8.6991,114.98,114.96,0.05586823]
["bitfinex-derivatives","SOLF0:USTF0",1743683712811,17.1886653,114.99,114.96,0.05586823]
["bitfinex-derivatives","SOLF0:USTF0",1743683713199,8.6994,114.97,114.96,0.05586823]
["bitfinex-derivatives","SOLF0:USTF0",1743683713602,17.12480101,114.97,114.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683713912,17.12480101,114.99,114.92,17.12480101]
["bitfinex-derivatives","SOLF0:USTF0",1743683714504,17.12480101,114.99,114.94,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743683714701,17.12480101,114.99,114.95,0.06677494]
["bitfinex-derivatives","SOLF0:USTF0",1743683714904,0.06598872,114.98,114.95,0.06677494]
["bitfinex-derivatives","SOLF0:USTF0",1743683715104,17.12480101,114.97,114.95,0.06677494]
["bitfinex-derivatives","SOLF0:USTF0",1743683715704,8.7002,114.96,114.95,0.06677494]
["bitfinex-derivatives","SOLF0:USTF0",1743683716111,8.6998,114.97,114.95,0.06677494]
["bitfinex-derivatives","SOLF0:USTF0",1743683716307,0.06598872,114.98,114.95,0.06677494]
["bitfinex-derivatives","SOLF0:USTF0",1743683716914,0.06598872,114.98,114.95,4.53277494]
["bitfinex-derivatives","SOLF0:USTF0",1743683717811,55.37050101,115.07,114.96,26.19260101]
["bitfinex-derivatives","SOLF0:USTF0",1743683718016,17.12480101,115.07,115.02,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743683718212,17.12480101,115.07,115.02,42.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743683718613,17.12480101,115.09,115.03,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743683718814,0.0617065,115.06,115.03,8.74989354]
["bitfinex-derivatives","SOLF0:USTF0",1743683719013,0.0617065,115.06,115.03,8.74949354]
["bitfinex-derivatives","SOLF0:USTF0",1743683719210,0.0617065,115.06,115.03,0.05499354]
["bitfinex-derivatives","SOLF0:USTF0",1743683720013,0.0617065,115.06,115.03,17.18628044]
["bitfinex-derivatives","SOLF0:USTF0",1743683720310,0.0617065,115.06,115.05,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743683720510,30.4638869,115.11,115.05,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683720715,38.2457,115.12,115.05,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683720716,26.09134389,115.14,115.05,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683720909,39.28904389,115.16,115.05,59.71134389]
["bitfinex-derivatives","SOLF0:USTF0",1743683721511,0.05692986,115.12,115.09,26.15683563]
["bitfinex-derivatives","SOLF0:USTF0",1743683721712,4.0466,115.21,115.11,26.09134389]
["bitfinex-derivatives","SOLF0:USTF0",1743683721922,8.681,115.22,115.17,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743683722106,4.4325,115.23,115.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683722310,46.03074365,115.24,115.17,59.69134389]
["bitfinex-derivatives","SOLF0:USTF0",1743683722713,105.72208754,115.24,115.13,26.09134389]
["bitfinex-derivatives","SOLF0:USTF0",1743683722919,26.15419653,115.22,115.19,0.0632384]
["bitfinex-derivatives","SOLF0:USTF0",1743683723110,8.6821,115.2,115.19,0.0632384]
["bitfinex-derivatives","SOLF0:USTF0",1743683723809,8.684,115.18,115.13,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683724006,33.6,115.18,115.1,514.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743683724210,59.69134389,115.18,115.1,514.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743683724815,8.6857,115.16,115.1,514.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743683725021,0.05483064,115.15,115.13,0.0551267]
["bitfinex-derivatives","SOLF0:USTF0",1743683725218,4.3893,115.21,115.13,59.74647059]
["bitfinex-derivatives","SOLF0:USTF0",1743683725416,30.52924389,115.26,115.15,26.09134389]
["bitfinex-derivatives","SOLF0:USTF0",1743683725607,33.6,115.25,115.16,38.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743683725809,26.09134389,115.24,115.16,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743683726414,0.05594364,115.21,115.19,0.05745768]
["bitfinex-derivatives","SOLF0:USTF0",1743683726615,8.6825,115.2,115.19,0.05745768]
["bitfinex-derivatives","SOLF0:USTF0",1743683727321,0.05594364,115.21,115.13,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683727521,59.69134389,115.22,115.13,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683727724,8.6826,115.2,115.14,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743683727923,33.6,115.22,115.14,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743683728124,33.6,115.22,115.13,59.6454631]
["bitfinex-derivatives","SOLF0:USTF0",1743683728322,0.06694956,115.19,115.17,0.06480576]
["bitfinex-derivatives","SOLF0:USTF0",1743683728524,33.66694956,115.19,115.17,0.06480576]
["bitfinex-derivatives","SOLF0:USTF0",1743683728725,0.06694956,115.19,115.17,0.06480576]
["bitfinex-derivatives","SOLF0:USTF0",1743683729027,0.06694956,115.19,115.17,33.64480576]
["bitfinex-derivatives","SOLF0:USTF0",1743683729327,8.75034956,115.19,115.17,33.64480576]
["bitfinex-derivatives","SOLF0:USTF0",1743683729528,8.75034956,115.19,115.17,0.06480576]
["bitfinex-derivatives","SOLF0:USTF0",1743683729817,0.06694956,115.19,115.17,0.06480576]
["bitfinex-derivatives","SOLF0:USTF0",1743683731417,0.06694956,115.19,115.17,9.19950576]
["bitfinex-derivatives","SOLF0:USTF0",1743683731926,0.06694956,115.19,115.17,4.56670576]
["bitfinex-derivatives","SOLF0:USTF0",1743683732316,0.06694956,115.19,115.17,0.06480576]
["bitfinex-derivatives","SOLF0:USTF0",1743683732823,8.6836,115.18,115.17,0.06480576]
["bitfinex-derivatives","SOLF0:USTF0",1743683733723,0.06694956,115.19,115.17,0.06480576]
["bitfinex-derivatives","SOLF0:USTF0",1743683735627,0.06694956,115.19,115.12,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743683735823,4.54804956,115.19,115.12,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743683736030,42.34587797,115.18,115.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743683736236,42.34587797,115.16,115.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743683736532,8.6887,115.12,115.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743683736721,8.6887,115.12,115.11,0.06155774]
["bitfinex-derivatives","SOLF0:USTF0",1743683736917,8.6887,115.12,115.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743683737122,0.05811297,115.13,115.1,0.06462764]
["bitfinex-derivatives","SOLF0:USTF0",1743683737433,0.05811297,115.13,115.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743683737434,75.92587797,115.14,115.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743683737732,4.53887256,115.13,115.05,513.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743683738027,4.4811,115.13,115.09,0.06461566]
["bitfinex-derivatives","SOLF0:USTF0",1743683738229,0.06574033,115.1,115.09,0.06461566]
["bitfinex-derivatives","SOLF0:USTF0",1743683739331,0.06574033,115.1,115.09,8.75501566]
["bitfinex-derivatives","SOLF0:USTF0",1743683739633,0.06574033,115.1,115.09,0.06461566]
["bitfinex-derivatives","SOLF0:USTF0",1743683740023,33.58,115.14,115.09,0.06461566]
["bitfinex-derivatives","SOLF0:USTF0",1743683740228,8.6812,115.17,115.09,0.06461566]
["bitfinex-derivatives","SOLF0:USTF0",1743683740427,8.6867,115.14,115.09,0.06461566]
["bitfinex-derivatives","SOLF0:USTF0",1743683740629,33.58,115.16,115.08,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743683740828,33.58,115.16,115.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743683741234,0.05597664,115.14,115.11,0.05883482]
["bitfinex-derivatives","SOLF0:USTF0",1743683741425,0.05597664,115.14,115.09,75.92587797]
["bitfinex-derivatives","SOLF0:USTF0",1743683741626,0.05597664,115.14,115.11,8.74416622]
["bitfinex-derivatives","SOLF0:USTF0",1743683741840,0.05597664,115.14,115.12,38.187]
["bitfinex-derivatives","SOLF0:USTF0",1743683742131,0.05597664,115.14,115.12,46.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743683742332,0.05597664,115.14,115.12,51.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743683743129,8.6846,115.17,115.12,51.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743683743326,84.93217797,115.2,115.12,42.665]
["bitfinex-derivatives","SOLF0:USTF0",1743683743526,84.93217797,115.2,115.12,38.187]
["bitfinex-derivatives","SOLF0:USTF0",1743683743934,8.6862,115.15,115.12,38.187]
["bitfinex-derivatives","SOLF0:USTF0",1743683744421,0.06449936,115.15,115.12,38.25046226]
["bitfinex-derivatives","SOLF0:USTF0",1743683745733,0.06449936,115.15,115.12,46.93806226]
["bitfinex-derivatives","SOLF0:USTF0",1743683745938,0.06449936,115.15,115.12,38.25046226]
["bitfinex-derivatives","SOLF0:USTF0",1743683746331,4.661,115.2,115.12,38.25046226]
["bitfinex-derivatives","SOLF0:USTF0",1743683746531,42.34587797,115.22,115.13,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743683746728,33.58,115.22,115.13,46.67517797]
["bitfinex-derivatives","SOLF0:USTF0",1743683747235,75.92587797,115.24,115.13,46.67517797]
["bitfinex-derivatives","SOLF0:USTF0",1743683747437,8.6818,115.21,115.16,8.74113321]
["bitfinex-derivatives","SOLF0:USTF0",1743683747623,8.6818,115.21,115.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743683748128,51.10483695,115.25,115.18,0.05813828]
["bitfinex-derivatives","SOLF0:USTF0",1743683748328,84.68483695,115.25,115.18,0.05813828]
["bitfinex-derivatives","SOLF0:USTF0",1743683748624,42.372,115.25,115.2,0.06431518]
["bitfinex-derivatives","SOLF0:USTF0",1743683749140,8.6812,115.22,115.2,0.06431518]
["bitfinex-derivatives","SOLF0:USTF0",1743683749337,38.1649,115.25,115.2,0.06431518]
["bitfinex-derivatives","SOLF0:USTF0",1743683749540,30.5521905,115.26,115.2,33.64431518]
["bitfinex-derivatives","SOLF0:USTF0",1743683749839,8.6797,115.24,115.2,33.64431518]
["bitfinex-derivatives","SOLF0:USTF0",1743683750841,8.6799,115.23,115.2,33.64431518]
["bitfinex-derivatives","SOLF0:USTF0",1743683751533,8.6794,115.24,115.2,33.64431518]
["bitfinex-derivatives","SOLF0:USTF0",1743683751838,4.5174,115.26,115.2,33.64431518]
["bitfinex-derivatives","SOLF0:USTF0",1743683752839,30.5521905,115.26,115.2,0.06431518]
["bitfinex-derivatives","SOLF0:USTF0",1743683753043,26.0347905,115.26,115.2,0.06431518]
["bitfinex-derivatives","SOLF0:USTF0",1743683753234,30.6994905,115.26,115.2,0.06431518]
["bitfinex-derivatives","SOLF0:USTF0",1743683753429,8.6811,115.22,115.2,0.06431518]
["bitfinex-derivatives","SOLF0:USTF0",1743683753637,30.6994905,115.26,115.2,0.06431518]
["bitfinex-derivatives","SOLF0:USTF0",1743683753840,8.6813,115.21,115.2,0.06431518]
["bitfinex-derivatives","SOLF0:USTF0",1743683754242,26.0347905,115.22,115.13,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743683754537,26.0347905,115.2,115.13,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743683754744,33.56,115.19,115.13,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743683754939,33.56,115.21,115.13,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743683755338,33.56,115.23,115.13,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743683755536,0.06376305,115.18,115.16,0.05959519]
["bitfinex-derivatives","SOLF0:USTF0",1743683755737,0.06376305,115.18,115.16,33.61959519]
["bitfinex-derivatives","SOLF0:USTF0",1743683756046,26.0347905,115.24,115.16,33.61839584]
["bitfinex-derivatives","SOLF0:USTF0",1743683756444,26.0347905,115.24,115.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743683757341,26.0347905,115.24,115.19,0.06258743]
["bitfinex-derivatives","SOLF0:USTF0",1743683757745,8.6821,115.2,115.19,0.06258743]
["bitfinex-derivatives","SOLF0:USTF0",1743683760144,8.686,115.15,115.13,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743683760340,33.56,115.19,115.12,500.12]
["bitfinex-derivatives","SOLF0:USTF0",1743683760543,8.6878,115.13,115.1,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743683761046,30.3014905,115.18,115.1,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743683761245,0.06258079,115.13,115.1,0.05717445]
["bitfinex-derivatives","SOLF0:USTF0",1743683761551,0.06258079,115.13,115.07,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1743683761748,0.06258079,115.13,115.1,0.06157236]
["bitfinex-derivatives","SOLF0:USTF0",1743683762347,8.6889,115.11,115.1,0.06157236]
["bitfinex-derivatives","SOLF0:USTF0",1743683764153,33.56,115.12,115.04,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743683764546,33.56,115.12,115.05,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743683764850,33.56,115.12,115.04,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743683765047,33.56,115.12,115.05,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743683765348,0.05512118,115.09,115.07,0.06147602]
["bitfinex-derivatives","SOLF0:USTF0",1743683765546,8.6897,115.1,115.06,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743683765748,0.06336334,115.09,115.07,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1743683766449,8.6911,115.08,115.07,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1743683766957,8.75406334,115.09,115.07,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1743683767254,0.06336334,115.09,115.07,0.06168449]
["bitfinex-derivatives","SOLF0:USTF0",1743683769257,0.06336334,115.09,115.07,8.75338449]
["bitfinex-derivatives","SOLF0:USTF0",1743683769857,75.98511776,115.15,115.07,8.75338449]
["bitfinex-derivatives","SOLF0:USTF0",1743683770057,75.98511776,115.15,115.07,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743683770253,75.98511776,115.15,115.07,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1743683770450,8.6911,115.08,115.07,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1743683770650,33.58,115.14,115.07,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1743683770858,33.58,115.14,115.06,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743683771059,8.6918,115.08,115.06,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743683771449,0.0634905,115.08,115.06,33.61974972]
["bitfinex-derivatives","SOLF0:USTF0",1743683771651,0.0634905,115.08,115.06,0.05974972]
["bitfinex-derivatives","SOLF0:USTF0",1743683771857,33.58,115.07,114.98,42.40511776]
["bitfinex-derivatives","SOLF0:USTF0",1743683772054,75.98511776,115.07,114.98,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743683772253,42.40511776,115.05,114.99,1.73928167]
["bitfinex-derivatives","SOLF0:USTF0",1743683772457,33.58,115.04,114.99,1.73928167]
["bitfinex-derivatives","SOLF0:USTF0",1743683772657,8.6972,115.0,114.99,1.73928167]
["bitfinex-derivatives","SOLF0:USTF0",1743683773349,76.04354735,115.01,114.98,0.06091003]
["bitfinex-derivatives","SOLF0:USTF0",1743683773759,76.04354735,115.01,114.92,381.19494054]
["bitfinex-derivatives","SOLF0:USTF0",1743683773959,8.7002,114.96,114.92,381.19494054]
["bitfinex-derivatives","SOLF0:USTF0",1743683774154,33.58,114.98,114.92,381.19494054]
["bitfinex-derivatives","SOLF0:USTF0",1743683774660,75.98511776,115.01,114.92,381.19494054]
["bitfinex-derivatives","SOLF0:USTF0",1743683775056,0.05767581,114.98,114.95,0.0665126]
["bitfinex-derivatives","SOLF0:USTF0",1743683775456,42.40511776,114.97,114.92,347.61494054]
["bitfinex-derivatives","SOLF0:USTF0",1743683775853,46.82591776,114.97,114.92,347.61494054]
["bitfinex-derivatives","SOLF0:USTF0",1743683776256,42.40511776,114.99,114.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743683776458,75.98511776,115.01,114.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743683776651,75.98511776,115.01,114.93,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743683776652,0.06329989,114.96,114.93,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743683776861,0.06329989,114.96,114.94,33.64677471]
["bitfinex-derivatives","SOLF0:USTF0",1743683778462,0.06329989,114.96,114.94,0.06677471]
["bitfinex-derivatives","SOLF0:USTF0",1743683779264,0.06329989,114.96,114.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683779974,0.06329989,114.96,114.94,0.06677471]
["bitfinex-derivatives","SOLF0:USTF0",1743683780266,0.06329989,114.96,114.95,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1743683780572,0.06329989,114.96,114.94,0.06677471]
["bitfinex-derivatives","SOLF0:USTF0",1743683780865,0.06329989,114.96,114.94,8.76837471]
["bitfinex-derivatives","SOLF0:USTF0",1743683781262,0.06329989,114.96,114.95,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1743683781467,0.06329989,114.96,114.94,0.06677471]
["bitfinex-derivatives","SOLF0:USTF0",1743683782067,0.06329989,114.96,114.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683782264,47.13701776,115.02,114.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683782471,47.13701776,115.02,114.94,0.06677471]
["bitfinex-derivatives","SOLF0:USTF0",1743683782658,47.13701776,115.02,114.93,543.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743683782866,8.6975,115.0,114.96,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743683783066,47.13701776,115.02,114.93,543.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743683783666,8.6992,114.98,114.96,0.06532098]
["bitfinex-derivatives","SOLF0:USTF0",1743683783854,0.06507379,114.99,114.96,0.06532098]
["bitfinex-derivatives","SOLF0:USTF0",1743683783855,33.68507379,114.99,114.96,0.06532098]
["bitfinex-derivatives","SOLF0:USTF0",1743683784063,8.6994,114.97,114.96,0.06532098]
["bitfinex-derivatives","SOLF0:USTF0",1743683784264,33.68507379,114.99,114.96,0.06532098]
["bitfinex-derivatives","SOLF0:USTF0",1743683785973,42.38337379,114.99,114.96,0.06532098]
["bitfinex-derivatives","SOLF0:USTF0",1743683786162,26.15344656,114.98,114.9,38.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743683786563,37.9036,114.99,114.9,38.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743683786762,33.62,114.99,114.9,38.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743683787174,33.62,114.99,114.91,26.15344656]
["bitfinex-derivatives","SOLF0:USTF0",1743683787478,64.50534656,115.02,114.93,26.20942785]
["bitfinex-derivatives","SOLF0:USTF0",1743683787658,64.50534656,115.02,114.98,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743683787859,38.3519,115.02,114.94,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683788059,38.3519,115.02,114.95,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1743683788374,38.3519,115.02,114.98,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743683788772,0.06689626,115.01,114.99,8.76129366]
["bitfinex-derivatives","SOLF0:USTF0",1743683788973,0.06689626,115.01,114.99,0.06369366]
["bitfinex-derivatives","SOLF0:USTF0",1743683789676,0.06689626,115.01,114.99,8.76119366]
["bitfinex-derivatives","SOLF0:USTF0",1743683790172,42.38369626,115.01,114.99,0.06369366]
["bitfinex-derivatives","SOLF0:USTF0",1743683790377,0.06689626,115.01,114.94,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683790582,59.77344656,115.0,114.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683790767,68.47064656,115.0,114.95,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743683791074,68.47064656,115.0,114.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683791373,33.62,115.02,114.93,26.15344656]
["bitfinex-derivatives","SOLF0:USTF0",1743683791578,0.06520123,114.97,114.95,0.06700164]
["bitfinex-derivatives","SOLF0:USTF0",1743683791782,33.62,115.02,114.95,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683792076,33.62,115.02,114.97,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743683792277,0.06486176,115.0,114.97,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743683792478,0.06486176,115.0,114.98,0.05797187]
["bitfinex-derivatives","SOLF0:USTF0",1743683793976,0.06486176,115.0,114.99,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743683796177,8.6938,115.05,115.0,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743683796383,8.6938,115.05,114.98,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683796574,33.62,115.06,114.98,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683797082,26.15344656,115.05,114.97,500.78]
["bitfinex-derivatives","SOLF0:USTF0",1743683797385,0.05992866,115.02,115.0,0.06032004]
["bitfinex-derivatives","SOLF0:USTF0",1743683797577,42.3167,115.01,115.0,0.06032004]
["bitfinex-derivatives","SOLF0:USTF0",1743683797979,33.62,115.01,114.95,17.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743683798178,8.6975,115.0,114.96,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743683798578,33.62,115.01,114.95,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743683798778,33.62,115.01,114.98,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743683798975,33.62,115.03,114.95,35.38084656]
["bitfinex-derivatives","SOLF0:USTF0",1743683799277,8.7514448,115.01,114.98,0.05746789]
["bitfinex-derivatives","SOLF0:USTF0",1743683799679,0.0549448,115.01,114.98,0.05746789]
["bitfinex-derivatives","SOLF0:USTF0",1743683800583,0.0549448,115.01,114.99,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743683801183,0.0549448,115.01,115.0,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743683801979,0.0549448,115.01,114.99,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743683802185,0.0549448,115.01,114.98,0.05746789]
["bitfinex-derivatives","SOLF0:USTF0",1743683802779,33.74,115.0,114.98,0.05746789]
["bitfinex-derivatives","SOLF0:USTF0",1743683803281,8.6979,114.99,114.98,0.05746789]
["bitfinex-derivatives","SOLF0:USTF0",1743683803882,8.6979,114.99,114.92,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1743683803883,26.15344656,114.99,114.92,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1743683804187,26.15344656,114.99,114.91,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743683804389,4.2845,114.98,114.91,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743683804690,8.7023,114.94,114.91,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743683805080,0.05559938,114.94,114.91,0.05699735]
["bitfinex-derivatives","SOLF0:USTF0",1743683805281,68.51584656,115.01,114.92,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743683805486,8.6988,114.98,114.95,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743683805688,68.51584656,115.01,114.93,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1743683805983,4.4952,115.02,114.93,30.56954656]
["bitfinex-derivatives","SOLF0:USTF0",1743683806188,33.78,115.03,114.94,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1743683806385,33.78,115.03,114.95,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743683806584,0.0609692,115.0,114.97,0.05543218]
["bitfinex-derivatives","SOLF0:USTF0",1743683806788,8.6987,114.98,114.97,0.05543218]
["bitfinex-derivatives","SOLF0:USTF0",1743683808392,33.8809692,115.0,114.97,0.05543218]
["bitfinex-derivatives","SOLF0:USTF0",1743683808689,0.0609692,115.0,114.97,0.05543218]
["bitfinex-derivatives","SOLF0:USTF0",1743683809495,8.6984,114.99,114.97,0.05543218]
["bitfinex-derivatives","SOLF0:USTF0",1743683810393,8.7585692,115.0,114.97,0.05543218]
["bitfinex-derivatives","SOLF0:USTF0",1743683811394,0.0609692,115.0,114.97,0.05543218]
["bitfinex-derivatives","SOLF0:USTF0",1743683811893,0.0609692,115.0,114.97,4.62493218]
["bitfinex-derivatives","SOLF0:USTF0",1743683812392,0.0609692,115.0,114.97,8.99183218]
["bitfinex-derivatives","SOLF0:USTF0",1743683812897,0.0609692,115.0,114.99,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743683813893,0.0609692,115.0,114.97,8.99183218]
["bitfinex-derivatives","SOLF0:USTF0",1743683814594,0.0609692,115.0,114.99,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743683815297,0.0609692,115.0,114.98,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743683815481,0.0609692,115.0,114.97,8.99183218]
["bitfinex-derivatives","SOLF0:USTF0",1743683815887,8.7586692,115.0,114.97,17.69073218]
["bitfinex-derivatives","SOLF0:USTF0",1743683816486,8.7586692,115.0,114.98,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743683816487,0.0609692,115.0,114.98,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743683817396,0.0609692,115.0,114.99,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743683818495,0.0609692,115.0,114.97,8.99183218]
["bitfinex-derivatives","SOLF0:USTF0",1743683818695,0.0609692,115.0,114.97,0.05543218]
["bitfinex-derivatives","SOLF0:USTF0",1743683819199,8.6987,114.98,114.97,0.05543218]
["bitfinex-derivatives","SOLF0:USTF0",1743683820792,42.32,114.98,114.91,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743683820989,26.15344656,114.96,114.89,509.465]
["bitfinex-derivatives","SOLF0:USTF0",1743683821194,8.7038,114.92,114.89,509.465]
["bitfinex-derivatives","SOLF0:USTF0",1743683821490,33.64,114.95,114.89,500.76]
["bitfinex-derivatives","SOLF0:USTF0",1743683821690,8.7032,114.93,114.89,500.76]
["bitfinex-derivatives","SOLF0:USTF0",1743683821892,0.06440655,114.93,114.91,0.06273547]
["bitfinex-derivatives","SOLF0:USTF0",1743683822299,8.7034,114.92,114.91,0.06273547]
["bitfinex-derivatives","SOLF0:USTF0",1743683823607,34.85344656,114.92,114.8,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743683823899,26.15344656,114.88,114.8,40.05046027]
["bitfinex-derivatives","SOLF0:USTF0",1743683824100,8.7096,114.84,114.8,6.39046027]
["bitfinex-derivatives","SOLF0:USTF0",1743683824298,33.7,114.87,114.8,6.39046027]
["bitfinex-derivatives","SOLF0:USTF0",1743683824694,33.7,114.87,114.82,0.05867755]
["bitfinex-derivatives","SOLF0:USTF0",1743683824695,26.15344656,114.84,114.82,0.05867755]
["bitfinex-derivatives","SOLF0:USTF0",1743683824896,33.7,114.83,114.8,1.74216027]
["bitfinex-derivatives","SOLF0:USTF0",1743683825704,26.15344656,114.84,114.8,1.74216027]
["bitfinex-derivatives","SOLF0:USTF0",1743683826099,8.77718778,114.83,114.81,0.05906321]
["bitfinex-derivatives","SOLF0:USTF0",1743683826400,0.06678778,114.83,114.81,0.05906321]
["bitfinex-derivatives","SOLF0:USTF0",1743683827104,8.7108,114.82,114.81,0.05906321]
["bitfinex-derivatives","SOLF0:USTF0",1743683827305,42.4108,114.82,114.81,0.05906321]
["bitfinex-derivatives","SOLF0:USTF0",1743683827502,8.77728778,114.83,114.81,0.05906321]
["bitfinex-derivatives","SOLF0:USTF0",1743683827698,0.06678778,114.83,114.81,0.05906321]
["bitfinex-derivatives","SOLF0:USTF0",1743683830305,8.7108,114.82,114.81,0.05906321]
["bitfinex-derivatives","SOLF0:USTF0",1743683833503,8.7142,114.78,114.76,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743683833702,0.06678778,114.83,114.76,42.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743683833914,4.3699,114.83,114.76,42.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743683834109,8.7146,114.78,114.76,42.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743683834611,4.3699,114.83,114.77,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743683834809,0.0641589,114.78,114.77,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743683835009,64.26884656,114.86,114.77,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743683835199,8.7135,114.79,114.76,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743683835604,8.7127,114.8,114.76,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743683835805,26.15344656,114.84,114.76,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743683836007,0.05762969,114.81,114.79,0.06666566]
["bitfinex-derivatives","SOLF0:USTF0",1743683836203,8.7123,114.8,114.79,0.06666566]
["bitfinex-derivatives","SOLF0:USTF0",1743683836507,33.68,114.8,114.71,534.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683836710,59.83344656,114.8,114.71,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1743683836914,26.15344656,114.76,114.68,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743683837108,26.15344656,114.74,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1743683837316,8.7203,114.7,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1743683837515,33.78031334,114.73,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1743683837718,33.72,114.73,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1743683838014,0.06124416,114.72,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1743683838606,8.7199,114.7,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1743683838810,33.68,114.7,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1743683839005,33.72124416,114.72,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1743683839706,8.7199,114.7,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1743683840624,0.06124416,114.72,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1743683841219,0.06124416,114.72,114.7,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743683841916,8.78004416,114.72,114.7,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743683842113,0.06124416,114.72,114.7,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743683843521,0.06124416,114.72,114.69,15.18283119]
["bitfinex-derivatives","SOLF0:USTF0",1743683843723,0.06124416,114.72,114.69,40.16253119]
["bitfinex-derivatives","SOLF0:USTF0",1743683843920,0.06124416,114.72,114.69,38.4187]
["bitfinex-derivatives","SOLF0:USTF0",1743683844110,0.06124416,114.72,114.69,43.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743683844518,8.78004416,114.72,114.69,43.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743683844735,0.06124416,114.72,114.69,43.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743683845224,0.06124416,114.72,114.69,51.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743683845423,0.06124416,114.72,114.69,43.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743683845925,0.06124416,114.72,114.69,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743683846222,8.7199,114.7,114.69,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743683846428,0.06124416,114.72,114.68,0.06453573]
["bitfinex-derivatives","SOLF0:USTF0",1743683847219,8.7197,114.71,114.68,0.06453573]
["bitfinex-derivatives","SOLF0:USTF0",1743683847531,0.06124416,114.72,114.68,0.06453573]
["bitfinex-derivatives","SOLF0:USTF0",1743683848223,59.83344656,114.71,114.68,0.06453573]
["bitfinex-derivatives","SOLF0:USTF0",1743683848431,8.7207,114.69,114.68,0.06453573]
["bitfinex-derivatives","SOLF0:USTF0",1743683851027,34.87414656,114.69,114.68,0.06453573]
["bitfinex-derivatives","SOLF0:USTF0",1743683851226,34.87344656,114.69,114.62,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743683851527,26.15344656,114.67,114.6,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743683852134,8.7271,114.61,114.59,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743683852630,26.14,114.59,114.43,355.83468833]
["bitfinex-derivatives","SOLF0:USTF0",1743683852832,26.15344656,114.58,114.49,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743683853131,30.50674656,114.6,114.5,26.15344656]
["bitfinex-derivatives","SOLF0:USTF0",1743683853319,26.15344656,114.54,114.45,38.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743683853517,8.7349,114.51,114.46,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743683853829,0.06699629,114.51,114.48,0.06455181]
["bitfinex-derivatives","SOLF0:USTF0",1743683854026,8.7352,114.5,114.48,0.06455181]
["bitfinex-derivatives","SOLF0:USTF0",1743683854328,0.06699629,114.51,114.48,0.06455181]
["bitfinex-derivatives","SOLF0:USTF0",1743683854535,8.7359,114.49,114.48,0.06455181]
["bitfinex-derivatives","SOLF0:USTF0",1743683854736,0.06699629,114.51,114.48,0.06455181]
["bitfinex-derivatives","SOLF0:USTF0",1743683855120,34.16,114.58,114.48,4.39345181]
["bitfinex-derivatives","SOLF0:USTF0",1743683855426,34.16,114.58,114.48,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743683855622,26.15344656,114.57,114.48,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743683856228,8.7342,114.52,114.51,0.06395646]
["bitfinex-derivatives","SOLF0:USTF0",1743683856623,8.7332,114.53,114.51,0.06395646]
["bitfinex-derivatives","SOLF0:USTF0",1743683856826,0.05528319,114.54,114.51,0.06395646]
["bitfinex-derivatives","SOLF0:USTF0",1743683857030,26.15344656,114.67,114.53,26.15344656]
["bitfinex-derivatives","SOLF0:USTF0",1743683857235,8.7258,114.63,114.57,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743683857432,8.7258,114.63,114.58,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743683857743,26.15344656,114.67,114.58,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743683857933,34.8,114.66,114.58,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743683858133,0.0550304,114.64,114.61,0.06336071]
["bitfinex-derivatives","SOLF0:USTF0",1743683858336,8.726,114.62,114.61,0.06336071]
["bitfinex-derivatives","SOLF0:USTF0",1743683859128,0.0550304,114.64,114.61,0.06336071]
["bitfinex-derivatives","SOLF0:USTF0",1743683859625,8.726,114.62,114.61,0.06336071]
["bitfinex-derivatives","SOLF0:USTF0",1743683860530,8.7255,114.63,114.61,0.06336071]
["bitfinex-derivatives","SOLF0:USTF0",1743683860738,0.0550304,114.64,114.61,0.06336071]
["bitfinex-derivatives","SOLF0:USTF0",1743683863431,8.726,114.62,114.61,0.06336071]
["bitfinex-derivatives","SOLF0:USTF0",1743683864040,43.486,114.62,114.61,0.06336071]
["bitfinex-derivatives","SOLF0:USTF0",1743683865736,8.726,114.62,114.61,0.06336071]
["bitfinex-derivatives","SOLF0:USTF0",1743683865936,8.7289,114.59,114.56,39.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743683866530,8.7289,114.59,114.56,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743683866735,8.7292,114.58,114.56,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743683867134,0.06409806,114.58,114.56,0.06654678]
["bitfinex-derivatives","SOLF0:USTF0",1743683868033,545.11933314,114.66,114.57,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743683868238,34.72,114.64,114.57,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743683868444,77.45933314,114.64,114.55,39.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743683869241,0.06153437,114.61,114.58,0.06460069]
["bitfinex-derivatives","SOLF0:USTF0",1743683869438,8.7288,114.59,114.58,0.06460069]
["bitfinex-derivatives","SOLF0:USTF0",1743683872234,8.7325,114.54,114.52,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1743683872932,77.41933314,114.58,114.49,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743683873339,77.41933314,114.58,114.52,0.05790164]
["bitfinex-derivatives","SOLF0:USTF0",1743683873340,0.06130135,114.55,114.52,0.05790164]
["bitfinex-derivatives","SOLF0:USTF0",1743683873527,34.84130135,114.55,114.52,0.05790164]
["bitfinex-derivatives","SOLF0:USTF0",1743683873930,8.7329,114.53,114.52,0.05790164]
["bitfinex-derivatives","SOLF0:USTF0",1743683876241,8.74,114.53,114.36,17.4912]
["bitfinex-derivatives","SOLF0:USTF0",1743683876545,60.20073314,114.56,114.36,17.4912]
["bitfinex-derivatives","SOLF0:USTF0",1743683876546,42.73933314,114.51,114.42,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743683876747,8.7405,114.43,114.42,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743683877042,34.88,114.46,114.42,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743683877235,42.73933314,114.49,114.42,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743683877236,8.7395,114.45,114.42,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743683877553,0.05547641,114.45,114.43,0.06626976]
["bitfinex-derivatives","SOLF0:USTF0",1743683877941,0.05547641,114.45,114.43,42.8056029]
["bitfinex-derivatives","SOLF0:USTF0",1743683878139,34.94,114.54,114.44,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743683878440,77.67933314,114.53,114.44,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743683878645,34.96,114.52,114.44,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743683878846,8.7373,114.48,114.44,43.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743683879044,34.96,114.52,114.44,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743683879245,0.05712045,114.47,114.45,0.06541632]
["bitfinex-derivatives","SOLF0:USTF0",1743683879438,8.7386,114.46,114.45,0.06541632]
["bitfinex-derivatives","SOLF0:USTF0",1743683879641,77.83463614,114.49,114.45,0.0655681]
["bitfinex-derivatives","SOLF0:USTF0",1743683879946,8.7382,114.46,114.45,0.0655681]
["bitfinex-derivatives","SOLF0:USTF0",1743683880341,0.06394263,114.47,114.45,0.0655681]
["bitfinex-derivatives","SOLF0:USTF0",1743683881046,8.80174263,114.47,114.45,0.0655681]
["bitfinex-derivatives","SOLF0:USTF0",1743683881348,0.06394263,114.47,114.45,0.0655681]
["bitfinex-derivatives","SOLF0:USTF0",1743683881649,8.7382,114.46,114.45,0.0655681]
["bitfinex-derivatives","SOLF0:USTF0",1743683883543,26.1857,114.59,114.45,0.0655681]
["bitfinex-derivatives","SOLF0:USTF0",1743683883544,502.86,114.56,114.45,70.21615152]
["bitfinex-derivatives","SOLF0:USTF0",1743683883844,28.11639347,114.56,114.46,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743683884146,8.7357,114.5,114.46,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743683884454,8.7355,114.5,114.46,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743683884837,0.05525464,114.49,114.48,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743683885043,35.12,114.54,114.47,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1743683885450,35.12,114.54,114.47,13.482]
["bitfinex-derivatives","SOLF0:USTF0",1743683885643,35.12,114.54,114.47,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1743683885835,35.12,114.54,114.48,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743683886035,8.7355,114.5,114.47,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1743683886238,0.06105718,114.52,114.47,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1743683886435,35.12,114.54,114.47,4.80187649]
["bitfinex-derivatives","SOLF0:USTF0",1743683886636,0.05812799,114.51,114.47,4.80187649]
["bitfinex-derivatives","SOLF0:USTF0",1743683886841,0.05812799,114.51,114.47,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1743683887043,8.7323,114.54,114.49,26.37058342]
["bitfinex-derivatives","SOLF0:USTF0",1743683887245,8.7323,114.54,114.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743683887641,8.7323,114.54,114.5,43.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743683887847,35.08,114.58,114.5,43.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743683887848,35.08,114.58,114.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743683888043,61.49058342,114.6,114.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743683888343,0.05485688,114.55,114.53,0.05578602]
["bitfinex-derivatives","SOLF0:USTF0",1743683888752,26.37058342,114.6,114.51,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1743683889052,26.37058342,114.6,114.53,0.0622334]
["bitfinex-derivatives","SOLF0:USTF0",1743683889053,0.05538149,114.55,114.53,0.0622334]
["bitfinex-derivatives","SOLF0:USTF0",1743683889245,35.16,114.59,114.53,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743683889448,0.06594353,114.55,114.53,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1743683890352,8.79764353,114.55,114.53,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1743683890852,0.06594353,114.55,114.53,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1743683891040,8.7321,114.54,114.53,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1743683892050,8.79764353,114.55,114.53,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1743683892249,0.06594353,114.55,114.53,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1743683892643,8.7321,114.54,114.53,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1743683892841,0.06594353,114.55,114.53,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1743683893645,8.79794353,114.55,114.53,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1743683893953,0.06594353,114.55,114.53,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1743683894247,8.7321,114.54,114.53,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1743683894848,35.10268342,114.54,114.53,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1743683895446,8.7321,114.54,114.53,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1743683898355,35.10268342,114.54,114.53,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1743683898555,8.7359,114.5,114.48,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743683898858,35.12,114.55,114.48,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1743683899063,8.7343,114.52,114.48,44.073]
["bitfinex-derivatives","SOLF0:USTF0",1743683899250,35.12,114.55,114.48,44.073]
["bitfinex-derivatives","SOLF0:USTF0",1743683899451,35.12,114.55,114.48,52.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743683899760,0.05954094,114.53,114.5,0.06616218]
["bitfinex-derivatives","SOLF0:USTF0",1743683899948,35.12,114.52,114.5,0.06616218]
["bitfinex-derivatives","SOLF0:USTF0",1743683900154,8.7344,114.51,114.5,0.06616218]
["bitfinex-derivatives","SOLF0:USTF0",1743683900759,44.0344,114.51,114.5,0.06616218]
["bitfinex-derivatives","SOLF0:USTF0",1743683901464,8.7344,114.51,114.5,0.06616218]
["bitfinex-derivatives","SOLF0:USTF0",1743683902758,8.7344,114.51,114.41,40.26768342]
["bitfinex-derivatives","SOLF0:USTF0",1743683903056,35.28,114.5,114.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743683903261,35.28,114.5,114.44,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743683903462,8.7379,114.47,114.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743683903664,8.7379,114.47,114.43,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743683903864,61.65058342,114.5,114.41,40.26768342]
["bitfinex-derivatives","SOLF0:USTF0",1743683904071,0.06355046,114.46,114.44,0.06194106]
["bitfinex-derivatives","SOLF0:USTF0",1743683904361,8.7395,114.45,114.44,0.06194106]
["bitfinex-derivatives","SOLF0:USTF0",1743683904755,44.0195,114.45,114.44,0.06194106]
["bitfinex-derivatives","SOLF0:USTF0",1743683906161,44.02,114.45,114.32,296.52890694]
["bitfinex-derivatives","SOLF0:USTF0",1743683906474,26.37058342,114.41,114.34,1.74916914]
["bitfinex-derivatives","SOLF0:USTF0",1743683906764,35.5,114.4,114.34,10.49606914]
["bitfinex-derivatives","SOLF0:USTF0",1743683906956,61.91058342,114.43,114.35,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743683907262,61.91058342,114.43,114.32,296.52890694]
["bitfinex-derivatives","SOLF0:USTF0",1743683907263,8.7451,114.37,114.36,1.74886323]
["bitfinex-derivatives","SOLF0:USTF0",1743683907460,35.11568342,114.37,114.36,1.74886323]
["bitfinex-derivatives","SOLF0:USTF0",1743683907667,8.7451,114.37,114.36,1.74886323]
["bitfinex-derivatives","SOLF0:USTF0",1743683908159,35.62,114.42,114.36,37.36886323]
["bitfinex-derivatives","SOLF0:USTF0",1743683908359,35.62,114.44,114.36,42.02516323]
["bitfinex-derivatives","SOLF0:USTF0",1743683908565,35.62,114.44,114.36,46.57796323]
["bitfinex-derivatives","SOLF0:USTF0",1743683908766,26.37058342,114.43,114.36,46.57796323]
["bitfinex-derivatives","SOLF0:USTF0",1743683908967,35.62,114.44,114.36,46.57796323]
["bitfinex-derivatives","SOLF0:USTF0",1743683909467,0.06535697,114.41,114.39,8.80767616]
["bitfinex-derivatives","SOLF0:USTF0",1743683909767,0.3255,114.47,114.39,8.80767616]
["bitfinex-derivatives","SOLF0:USTF0",1743683909768,26.37058342,114.47,114.39,35.68427616]
["bitfinex-derivatives","SOLF0:USTF0",1743683909961,26.37058342,114.47,114.39,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743683910762,8.7386,114.46,114.39,37.36840458]
["bitfinex-derivatives","SOLF0:USTF0",1743683910970,0.05546232,114.44,114.42,0.06234425]
["bitfinex-derivatives","SOLF0:USTF0",1743683911168,0.05546232,114.44,114.42,35.72234425]
["bitfinex-derivatives","SOLF0:USTF0",1743683911562,0.05546232,114.44,114.42,0.06234425]
["bitfinex-derivatives","SOLF0:USTF0",1743683911768,8.79556232,114.44,114.42,0.06234425]
["bitfinex-derivatives","SOLF0:USTF0",1743683911963,0.05546232,114.44,114.42,0.06234425]
["bitfinex-derivatives","SOLF0:USTF0",1743683913271,0.05546232,114.44,114.43,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743683913963,26.37058342,114.51,114.43,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743683914168,35.68,114.52,114.44,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743683914357,35.68,114.54,114.44,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743683914668,31.12078342,114.55,114.45,26.37058342]
["bitfinex-derivatives","SOLF0:USTF0",1743683914970,35.68,114.56,114.47,26.37058342]
["bitfinex-derivatives","SOLF0:USTF0",1743683915166,0.06255761,114.51,114.5,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743683915370,1.74596246,114.55,114.5,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743683915777,10.47776246,114.55,114.5,44.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743683916155,8.7342,114.52,114.5,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743683916361,1.74657235,114.51,114.47,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743683916658,1.74657235,114.51,114.5,0.06575061]
["bitfinex-derivatives","SOLF0:USTF0",1743683917367,0.05681501,114.52,114.5,0.06575061]
["bitfinex-derivatives","SOLF0:USTF0",1743683919279,0.05681501,114.52,114.5,44.40085061]
["bitfinex-derivatives","SOLF0:USTF0",1743683919773,78.40684274,114.59,114.51,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743683919963,8.9084,114.6,114.51,42.82684274]
["bitfinex-derivatives","SOLF0:USTF0",1743683922070,51.54684274,114.57,114.47,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743683922272,51.54684274,114.57,114.47,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1743683922273,42.82684274,114.54,114.47,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1743683922472,8.735,114.51,114.47,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1743683922777,35.62,114.53,114.43,545.78684274]
["bitfinex-derivatives","SOLF0:USTF0",1743683922978,8.7349,114.51,114.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743683923167,0.06137993,114.49,114.47,0.06534785]
["bitfinex-derivatives","SOLF0:USTF0",1743683923368,0.06137993,114.49,114.47,35.66534785]
["bitfinex-derivatives","SOLF0:USTF0",1743683923965,0.06137993,114.49,114.47,40.40194785]
["bitfinex-derivatives","SOLF0:USTF0",1743683924378,0.06137993,114.49,114.47,4.80194785]
["bitfinex-derivatives","SOLF0:USTF0",1743683924979,8.7367,114.48,114.47,4.80194785]
["bitfinex-derivatives","SOLF0:USTF0",1743683925680,8.79757993,114.49,114.47,4.80194785]
["bitfinex-derivatives","SOLF0:USTF0",1743683925886,0.06137993,114.49,114.47,4.80194785]
["bitfinex-derivatives","SOLF0:USTF0",1743683926074,0.06137993,114.49,114.47,0.06534785]
["bitfinex-derivatives","SOLF0:USTF0",1743683926377,8.7367,114.48,114.47,0.06534785]
["bitfinex-derivatives","SOLF0:USTF0",1743683926973,51.56354274,114.48,114.47,0.06534785]
["bitfinex-derivatives","SOLF0:USTF0",1743683927375,8.7367,114.48,114.47,0.06534785]
["bitfinex-derivatives","SOLF0:USTF0",1743683928074,44.2567,114.48,114.47,0.06534785]
["bitfinex-derivatives","SOLF0:USTF0",1743683928286,8.7405,114.43,114.42,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1743683928473,35.54,114.45,114.38,507.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743683928668,35.54,114.45,114.38,543.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743683929176,42.82684274,114.44,114.33,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1743683929372,42.82684274,114.42,114.4,0.06577769]
["bitfinex-derivatives","SOLF0:USTF0",1743683929577,35.58,114.41,114.34,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1743683930573,4.7745,114.43,114.35,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743683930780,8.7395,114.45,114.4,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743683930976,47.42184274,114.49,114.4,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743683931184,47.42184274,114.49,114.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743683931380,8.7395,114.45,114.41,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743683931680,78.40684274,114.5,114.41,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743683931983,8.7384,114.46,114.44,0.06082961]
["bitfinex-derivatives","SOLF0:USTF0",1743683932184,0.06036546,114.47,114.44,0.06082961]
["bitfinex-derivatives","SOLF0:USTF0",1743683933680,42.82684274,114.54,114.44,0.06082961]
["bitfinex-derivatives","SOLF0:USTF0",1743683933884,35.56,114.55,114.44,42.82684274]
["bitfinex-derivatives","SOLF0:USTF0",1743683934276,8.7349,114.51,114.45,13.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743683934477,35.56,114.55,114.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743683934884,0.06443601,114.52,114.49,0.0656101]
["bitfinex-derivatives","SOLF0:USTF0",1743683935079,0.06443601,114.52,114.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743683935281,0.06443601,114.52,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683935584,8.7351,114.5,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683936289,0.06443601,114.52,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683937978,8.7348,114.51,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683938586,8.79853601,114.52,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683938784,0.06443601,114.52,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683939182,8.7348,114.51,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683939574,0.06443601,114.52,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683940288,8.7348,114.51,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683940873,8.7351,114.5,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683942095,0.06443601,114.52,114.49,35.40443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683942497,0.06443601,114.52,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683942683,8.7351,114.5,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683942994,0.06443601,114.52,114.49,35.40443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683943188,0.06443601,114.52,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683944192,8.7351,114.5,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683944896,8.7347,114.51,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683945391,0.06443601,114.52,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683945599,8.7351,114.5,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683945795,26.41672101,114.52,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683946093,0.06443601,114.52,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683946397,26.41672101,114.52,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683946590,35.34,114.51,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683947194,8.7351,114.5,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683947501,0.06443601,114.52,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683948395,0.06443601,114.52,114.5,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743683949389,8.79863601,114.52,114.5,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743683949588,0.06443601,114.52,114.5,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743683950394,8.7344,114.51,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683950599,0.06443601,114.52,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683950993,8.7348,114.51,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683951192,0.06443601,114.52,114.49,0.06443873]
["bitfinex-derivatives","SOLF0:USTF0",1743683951389,0.06443601,114.52,114.49,8.80023873]
["bitfinex-derivatives","SOLF0:USTF0",1743683951586,35.24,114.57,114.49,8.80023873]
["bitfinex-derivatives","SOLF0:USTF0",1743683951791,35.24,114.57,114.49,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743683951792,61.592285,114.57,114.49,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743683952092,8.7338,114.52,114.48,53.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743683952494,8.7338,114.52,114.48,44.557]
["bitfinex-derivatives","SOLF0:USTF0",1743683952800,8.79144887,114.51,114.49,0.05980061]
["bitfinex-derivatives","SOLF0:USTF0",1743683953004,61.592285,114.57,114.48,44.557]
["bitfinex-derivatives","SOLF0:USTF0",1743683953195,61.592285,114.57,114.49,0.06371253]
["bitfinex-derivatives","SOLF0:USTF0",1743683953196,0.05884746,114.51,114.49,0.06371253]
["bitfinex-derivatives","SOLF0:USTF0",1743683953502,8.7359,114.49,114.48,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743683953902,8.7356,114.5,114.48,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743683954300,0.05574358,114.51,114.48,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743683954601,61.58802858,114.51,114.47,0.06687526]
["bitfinex-derivatives","SOLF0:USTF0",1743683954989,61.58802858,114.51,114.42,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743683955186,26.352285,114.49,114.42,39.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743683955490,26.352285,114.49,114.42,48.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743683956201,8.7388,114.46,114.44,0.0569303]
["bitfinex-derivatives","SOLF0:USTF0",1743683956706,8.79570807,114.47,114.44,0.0569303]
["bitfinex-derivatives","SOLF0:USTF0",1743683957007,0.05790807,114.47,114.44,0.0569303]
["bitfinex-derivatives","SOLF0:USTF0",1743683957304,0.05790807,114.47,114.45,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743683957705,0.05790807,114.47,114.45,39.801]
["bitfinex-derivatives","SOLF0:USTF0",1743683958298,0.05790807,114.47,114.45,48.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743683958503,39.6818,114.54,114.45,66.153285]
["bitfinex-derivatives","SOLF0:USTF0",1743683958800,35.08,114.54,114.45,66.153285]
["bitfinex-derivatives","SOLF0:USTF0",1743683959003,31.040985,114.55,114.48,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743683959203,8.7349,114.51,114.48,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743683959802,8.79993114,114.51,114.48,35.13985014]
["bitfinex-derivatives","SOLF0:USTF0",1743683960199,0.06503114,114.51,114.48,0.05985014]
["bitfinex-derivatives","SOLF0:USTF0",1743683962104,35.02,114.5,114.48,0.05985014]
["bitfinex-derivatives","SOLF0:USTF0",1743683962307,8.7359,114.49,114.48,0.05985014]
["bitfinex-derivatives","SOLF0:USTF0",1743683963205,0.06503114,114.51,114.48,0.05985014]
["bitfinex-derivatives","SOLF0:USTF0",1743683963603,26.352285,114.49,114.38,538.14]
["bitfinex-derivatives","SOLF0:USTF0",1743683963796,4.6636,114.54,114.38,511.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743683963797,26.352285,114.47,114.38,511.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743683964009,8.7421,114.41,114.38,507.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743683964199,35.24,114.43,114.38,507.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743683964400,61.592285,114.43,114.34,44.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743683964611,26.352285,114.41,114.34,13.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743683964809,35.29734342,114.4,114.37,0.06265603]
["bitfinex-derivatives","SOLF0:USTF0",1743683965009,8.7443,114.38,114.37,0.06265603]
["bitfinex-derivatives","SOLF0:USTF0",1743683965203,35.29734342,114.4,114.37,0.06265603]
["bitfinex-derivatives","SOLF0:USTF0",1743683968526,35.19734342,114.4,114.37,0.06265603]
["bitfinex-derivatives","SOLF0:USTF0",1743683969124,78.128525,114.4,114.37,0.06265603]
["bitfinex-derivatives","SOLF0:USTF0",1743683969321,8.7443,114.38,114.37,0.06265603]
["bitfinex-derivatives","SOLF0:USTF0",1743683970823,8.7481,114.33,114.32,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1743683971225,35.14,114.37,114.27,581.21118158]
["bitfinex-derivatives","SOLF0:USTF0",1743683971529,35.14,114.37,114.27,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1743683971530,42.93118158,114.34,114.27,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1743683971726,35.14,114.33,114.27,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1743683971920,8.7487,114.33,114.28,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743683972115,0.06269476,114.31,114.29,0.05932342]
["bitfinex-derivatives","SOLF0:USTF0",1743683972329,0.06269476,114.31,114.29,35.19932342]
["bitfinex-derivatives","SOLF0:USTF0",1743683973035,8.7471,114.35,114.3,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743683973426,78.07118158,114.38,114.3,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743683973622,8.7475,114.34,114.3,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743683973822,42.93118158,114.38,114.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743683974023,8.7423,114.41,114.34,42.93118158]
["bitfinex-derivatives","SOLF0:USTF0",1743683974328,35.2,114.44,114.36,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743683974528,0.05852861,114.39,114.36,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743683974717,0.05852861,114.39,114.35,547.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743683974919,35.2,114.44,114.37,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1743683975122,8.7422,114.41,114.36,0.05974338]
["bitfinex-derivatives","SOLF0:USTF0",1743683975327,78.13118158,114.44,114.35,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1743683975528,42.93118158,114.42,114.35,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1743683975834,42.93118158,114.4,114.35,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1743683976024,42.93118158,114.4,114.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1743683976228,8.746,114.36,114.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1743683976530,8.746,114.36,114.35,0.05872498]
["bitfinex-derivatives","SOLF0:USTF0",1743683976720,0.05734659,114.36,114.35,0.05872498]
["bitfinex-derivatives","SOLF0:USTF0",1743683978127,35.2,114.41,114.35,35.21872498]
["bitfinex-derivatives","SOLF0:USTF0",1743683978433,8.7432,114.4,114.35,43.96532498]
["bitfinex-derivatives","SOLF0:USTF0",1743683979032,35.16,114.42,114.35,35.21872498]
["bitfinex-derivatives","SOLF0:USTF0",1743683979230,35.16,114.42,114.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743683979430,8.7463,114.36,114.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1743683979731,35.14,114.39,114.37,0.0595778]
["bitfinex-derivatives","SOLF0:USTF0",1743683980034,0.05683042,114.36,114.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1743683980241,35.16,114.41,114.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1743683980534,0.05729176,114.38,114.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1743683980739,0.05729176,114.38,114.36,0.0596675]
["bitfinex-derivatives","SOLF0:USTF0",1743683981228,0.05729176,114.38,114.36,8.8050675]
["bitfinex-derivatives","SOLF0:USTF0",1743683981430,78.09118158,114.44,114.36,0.0596675]
["bitfinex-derivatives","SOLF0:USTF0",1743683981632,78.09118158,114.44,114.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743683982631,0.06272448,114.41,114.38,0.06021027]
["bitfinex-derivatives","SOLF0:USTF0",1743683983126,8.7428,114.4,114.38,0.06021027]
["bitfinex-derivatives","SOLF0:USTF0",1743683983434,0.06272448,114.41,114.38,0.06021027]
["bitfinex-derivatives","SOLF0:USTF0",1743683984131,8.80512448,114.41,114.38,0.06021027]
["bitfinex-derivatives","SOLF0:USTF0",1743683984433,0.06272448,114.41,114.38,35.20021027]
["bitfinex-derivatives","SOLF0:USTF0",1743683985129,0.06272448,114.41,114.4,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743683985731,8.7394,114.45,114.41,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743683986034,4.6805,114.47,114.39,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743683986529,49.71886658,114.47,114.39,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743683986730,8.7406,114.43,114.39,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743683986936,8.7406,114.43,114.42,0.06665127]
["bitfinex-derivatives","SOLF0:USTF0",1743683988135,8.80513895,114.44,114.42,0.06665127]
["bitfinex-derivatives","SOLF0:USTF0",1743683988731,0.06523895,114.44,114.42,35.12665127]
["bitfinex-derivatives","SOLF0:USTF0",1743683989034,35.06,114.51,114.42,35.12665127]
["bitfinex-derivatives","SOLF0:USTF0",1743683989238,27.71057647,114.5,114.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743683989432,27.71057647,114.48,114.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743683989631,62.79057647,114.48,114.4,39.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743683989837,8.7401,114.44,114.4,39.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743683990030,0.05811327,114.45,114.43,0.05887812]
["bitfinex-derivatives","SOLF0:USTF0",1743683990539,35.04,114.51,114.43,35.09887812]
["bitfinex-derivatives","SOLF0:USTF0",1743683990722,35.04,114.51,114.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743683990923,32.17457647,114.52,114.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743683991130,27.71057647,114.52,114.44,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743683991332,8.7379,114.47,114.44,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743683991535,27.71057647,114.52,114.44,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743683991734,27.71057647,114.5,114.44,0.06381128]
["bitfinex-derivatives","SOLF0:USTF0",1743683992034,8.7384,114.46,114.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743683992542,62.81057647,114.5,114.43,0.06417359]
["bitfinex-derivatives","SOLF0:USTF0",1743683992838,62.81057647,114.5,114.41,39.4913]
["bitfinex-derivatives","SOLF0:USTF0",1743683993029,62.81057647,114.5,114.45,0.06664085]
["bitfinex-derivatives","SOLF0:USTF0",1743683994138,35.1,114.5,114.45,0.06664085]
["bitfinex-derivatives","SOLF0:USTF0",1743683995838,62.81057647,114.5,114.45,0.06664085]
["bitfinex-derivatives","SOLF0:USTF0",1743683996041,27.71057647,114.48,114.45,0.06664085]
["bitfinex-derivatives","SOLF0:USTF0",1743683996341,34.98,114.47,114.45,0.06664085]
["bitfinex-derivatives","SOLF0:USTF0",1743683996738,8.7382,114.46,114.45,0.06664085]
["bitfinex-derivatives","SOLF0:USTF0",1743683997240,8.7401,114.44,114.4,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743683997832,4.6069,114.48,114.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743683998230,8.80571524,114.45,114.42,0.06021235]
["bitfinex-derivatives","SOLF0:USTF0",1743683999134,34.92,114.51,114.42,62.69078882]
["bitfinex-derivatives","SOLF0:USTF0",1743683999337,34.92,114.51,114.42,62.63057647]
["bitfinex-derivatives","SOLF0:USTF0",1743683999534,8.7368,114.48,114.44,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743683999736,8.7368,114.48,114.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743684000143,62.63057647,114.51,114.43,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684000343,4.7872,114.5,114.45,0.05602621]
["bitfinex-derivatives","SOLF0:USTF0",1743684000743,35.0,114.52,114.45,0.05602621]
["bitfinex-derivatives","SOLF0:USTF0",1743684000945,35.0,114.52,114.42,62.69057647]
["bitfinex-derivatives","SOLF0:USTF0",1743684001143,35.0,114.52,114.47,0.06669733]
["bitfinex-derivatives","SOLF0:USTF0",1743684001347,27.71057647,114.5,114.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684001646,8.7385,114.46,114.43,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743684002141,8.7385,114.46,114.42,43.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743684002346,8.7391,114.45,114.42,43.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743684002645,0.06693378,114.45,114.43,0.06484739]
["bitfinex-derivatives","SOLF0:USTF0",1743684002847,8.7397,114.44,114.4,43.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743684003146,35.07998889,114.45,114.43,0.00643225]
["bitfinex-derivatives","SOLF0:USTF0",1743684003334,27.71057647,114.44,114.38,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743684003738,27.71057647,114.44,114.38,1.74855744]
["bitfinex-derivatives","SOLF0:USTF0",1743684004138,35.02,114.45,114.38,1.74855744]
["bitfinex-derivatives","SOLF0:USTF0",1743684004339,8.7411,114.43,114.39,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743684004536,0.06590767,114.43,114.4,0.06725701]
["bitfinex-derivatives","SOLF0:USTF0",1743684005033,8.742,114.41,114.4,0.06725701]
["bitfinex-derivatives","SOLF0:USTF0",1743684005437,0.06590767,114.43,114.4,0.06725701]
["bitfinex-derivatives","SOLF0:USTF0",1743684006744,0.06590767,114.43,114.4,35.10725701]
["bitfinex-derivatives","SOLF0:USTF0",1743684006949,8.742,114.41,114.4,35.10725701]
["bitfinex-derivatives","SOLF0:USTF0",1743684007243,8.742,114.41,114.4,0.06725701]
["bitfinex-derivatives","SOLF0:USTF0",1743684007443,0.06590767,114.43,114.4,0.06725701]
["bitfinex-derivatives","SOLF0:USTF0",1743684008748,0.06590767,114.43,114.41,43.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743684008943,0.06590767,114.43,114.41,39.5298]
["bitfinex-derivatives","SOLF0:USTF0",1743684009146,35.0,114.48,114.4,0.06725701]
["bitfinex-derivatives","SOLF0:USTF0",1743684009344,62.71057647,114.48,114.4,0.06725701]
["bitfinex-derivatives","SOLF0:USTF0",1743684009644,52.06877647,114.5,114.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684009841,35.04,114.49,114.4,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743684010042,8.7393,114.45,114.41,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743684010243,0.0618932,114.46,114.43,0.05587115]
["bitfinex-derivatives","SOLF0:USTF0",1743684010637,0.06661068,114.46,114.43,0.05587115]
["bitfinex-derivatives","SOLF0:USTF0",1743684010838,61.2379,114.54,114.44,27.71057647]
["bitfinex-derivatives","SOLF0:USTF0",1743684011140,8.7364,114.49,114.45,48.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743684011343,35.02,114.53,114.45,39.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743684011542,8.7348,114.51,114.47,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743684012050,4.4,114.54,114.48,35.05583723]
["bitfinex-derivatives","SOLF0:USTF0",1743684012248,39.3488,114.56,114.48,35.05583723]
["bitfinex-derivatives","SOLF0:USTF0",1743684012449,39.3488,114.56,114.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743684012641,39.3488,114.56,114.51,0.05738138]
["bitfinex-derivatives","SOLF0:USTF0",1743684012845,34.98,114.56,114.51,0.05738138]
["bitfinex-derivatives","SOLF0:USTF0",1743684013150,8.7332,114.53,114.51,0.05738138]
["bitfinex-derivatives","SOLF0:USTF0",1743684013349,39.3227,114.57,114.51,0.05738138]
["bitfinex-derivatives","SOLF0:USTF0",1743684014249,4.3427,114.57,114.51,35.01738138]
["bitfinex-derivatives","SOLF0:USTF0",1743684014451,4.7956,114.58,114.51,35.01738138]
["bitfinex-derivatives","SOLF0:USTF0",1743684014642,4.7956,114.58,114.51,39.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743684014838,8.7318,114.55,114.53,0.06367612]
["bitfinex-derivatives","SOLF0:USTF0",1743684015037,34.92,114.55,114.53,0.06367612]
["bitfinex-derivatives","SOLF0:USTF0",1743684015445,8.7321,114.54,114.53,0.06367612]
["bitfinex-derivatives","SOLF0:USTF0",1743684017851,32.05327647,114.61,114.53,0.06367612]
["bitfinex-derivatives","SOLF0:USTF0",1743684018051,4.3427,114.61,114.53,0.06367612]
["bitfinex-derivatives","SOLF0:USTF0",1743684018352,34.94,114.61,114.56,0.06662912]
["bitfinex-derivatives","SOLF0:USTF0",1743684018746,34.94,114.62,114.56,8.79662912]
["bitfinex-derivatives","SOLF0:USTF0",1743684018948,39.2825,114.64,114.56,8.79662912]
["bitfinex-derivatives","SOLF0:USTF0",1743684019145,39.2825,114.64,114.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743684019349,62.65057647,114.65,114.59,0.06361738]
["bitfinex-derivatives","SOLF0:USTF0",1743684019946,27.71057647,114.65,114.59,0.06361738]
["bitfinex-derivatives","SOLF0:USTF0",1743684020449,34.9,114.64,114.59,0.06361738]
["bitfinex-derivatives","SOLF0:USTF0",1743684020649,34.92,114.65,114.59,0.06361738]
["bitfinex-derivatives","SOLF0:USTF0",1743684020854,34.92,114.65,114.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743684021150,4.3696,114.67,114.61,0.06384943]
["bitfinex-derivatives","SOLF0:USTF0",1743684021345,39.3096,114.67,114.61,0.06384943]
["bitfinex-derivatives","SOLF0:USTF0",1743684021547,8.7249,114.64,114.61,0.06384943]
["bitfinex-derivatives","SOLF0:USTF0",1743684022155,39.3096,114.67,114.61,0.06384943]
["bitfinex-derivatives","SOLF0:USTF0",1743684022156,8.7242,114.65,114.61,8.79014943]
["bitfinex-derivatives","SOLF0:USTF0",1743684022346,8.7242,114.65,114.61,13.27314943]
["bitfinex-derivatives","SOLF0:USTF0",1743684022540,34.94,114.67,114.61,13.27314943]
["bitfinex-derivatives","SOLF0:USTF0",1743684022541,8.7226,114.67,114.63,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743684022751,8.7226,114.67,114.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743684022953,4.4171,114.71,114.64,62.61057647]
["bitfinex-derivatives","SOLF0:USTF0",1743684023349,46.84775065,114.73,114.64,62.61057647]
["bitfinex-derivatives","SOLF0:USTF0",1743684023557,8.7205,114.7,114.66,8.78065756]
["bitfinex-derivatives","SOLF0:USTF0",1743684023855,8.7205,114.7,114.67,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743684024043,8.7205,114.7,114.67,34.96503037]
["bitfinex-derivatives","SOLF0:USTF0",1743684024753,27.71057647,114.73,114.67,0.06503037]
["bitfinex-derivatives","SOLF0:USTF0",1743684024947,27.71057647,114.73,114.65,39.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743684025143,27.71057647,114.73,114.69,0.05659503]
["bitfinex-derivatives","SOLF0:USTF0",1743684025644,62.57057647,114.74,114.69,0.05659503]
["bitfinex-derivatives","SOLF0:USTF0",1743684025953,62.57057647,114.74,114.65,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743684026148,62.57057647,114.74,114.7,0.06219038]
["bitfinex-derivatives","SOLF0:USTF0",1743684027156,27.71057647,114.74,114.7,0.06219038]
["bitfinex-derivatives","SOLF0:USTF0",1743684027356,62.53057647,114.74,114.7,0.06219038]
["bitfinex-derivatives","SOLF0:USTF0",1743684028454,8.7192,114.71,114.7,0.06219038]
["bitfinex-derivatives","SOLF0:USTF0",1743684029254,71.22977647,114.71,114.7,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743684029459,8.7234,114.66,114.63,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743684029657,27.71057647,114.69,114.63,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743684030158,4.3281,114.7,114.63,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743684030359,8.7219,114.68,114.63,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743684030552,0.06173366,114.68,114.65,0.05961661]
["bitfinex-derivatives","SOLF0:USTF0",1743684031257,0.06173366,114.68,114.66,43.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743684031445,0.06173366,114.68,114.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684031767,0.06173366,114.68,114.66,52.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743684031951,27.71057647,114.82,114.7,27.71057647]
["bitfinex-derivatives","SOLF0:USTF0",1743684032156,88.76007647,114.84,114.75,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743684032373,88.76007647,114.84,114.76,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743684032374,1.74170512,114.83,114.76,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743684032856,8.7128,114.8,114.76,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743684033064,1.74170512,114.83,114.78,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743684033460,8.7131,114.79,114.78,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743684033664,1.74170512,114.83,114.78,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743684034659,8.7127,114.8,114.78,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743684034872,10.45486027,114.8,114.78,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743684035365,8.7131,114.79,114.78,0.05681336]
["bitfinex-derivatives","SOLF0:USTF0",1743684036362,8.716,114.76,114.74,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684036556,1.74216027,114.8,114.74,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684036759,8.7138,114.79,114.74,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684037165,1.74216027,114.8,114.74,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684037459,8.77241414,114.78,114.76,0.06088637]
["bitfinex-derivatives","SOLF0:USTF0",1743684037660,0.05791414,114.78,114.76,0.06088637]
["bitfinex-derivatives","SOLF0:USTF0",1743684037966,8.7146,114.77,114.76,35.00088637]
["bitfinex-derivatives","SOLF0:USTF0",1743684038369,0.05791414,114.78,114.76,35.00088637]
["bitfinex-derivatives","SOLF0:USTF0",1743684039462,0.05791414,114.78,114.76,0.06088637]
["bitfinex-derivatives","SOLF0:USTF0",1743684039662,8.7177,114.73,114.71,39.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743684039870,62.63057647,114.78,114.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743684040064,62.63057647,114.78,114.7,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684040374,8.7189,114.72,114.7,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684040669,4.4285,114.77,114.7,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684040866,8.7178,114.73,114.7,511.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743684041070,0.06166666,114.72,114.7,502.36001864]
["bitfinex-derivatives","SOLF0:USTF0",1743684041267,34.92,114.78,114.7,502.36001864]
["bitfinex-derivatives","SOLF0:USTF0",1743684041466,8.7167,114.75,114.7,506.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743684041772,34.92,114.78,114.7,506.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743684041975,8.7177,114.73,114.7,506.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743684042271,8.7177,114.73,114.7,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684042459,8.7184,114.72,114.7,502.36284483]
["bitfinex-derivatives","SOLF0:USTF0",1743684042865,0.05713385,114.73,114.7,502.36284483]
["bitfinex-derivatives","SOLF0:USTF0",1743684043369,0.05713385,114.73,114.7,0.06284483]
["bitfinex-derivatives","SOLF0:USTF0",1743684043969,8.7192,114.71,114.7,0.06284483]
["bitfinex-derivatives","SOLF0:USTF0",1743684044371,8.7219,114.68,114.65,510.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743684044564,34.9,114.71,114.65,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743684044871,34.9,114.71,114.65,510.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743684045057,27.71057647,114.78,114.65,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1743684045257,34.68907647,114.75,114.65,529.63057647]
["bitfinex-derivatives","SOLF0:USTF0",1743684045459,8.7197,114.71,114.67,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743684045760,0.05738112,114.71,114.69,0.05986321]
["bitfinex-derivatives","SOLF0:USTF0",1743684045968,35.02,114.7,114.63,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1743684046664,8.7225,114.67,114.64,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743684047167,8.78640691,114.67,114.64,8.78607579]
["bitfinex-derivatives","SOLF0:USTF0",1743684047362,0.06390691,114.67,114.64,35.10177579]
["bitfinex-derivatives","SOLF0:USTF0",1743684048066,0.06390691,114.67,114.65,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743684048370,0.06390691,114.67,114.64,35.10177579]
["bitfinex-derivatives","SOLF0:USTF0",1743684048570,8.78620691,114.67,114.64,8.78587579]
["bitfinex-derivatives","SOLF0:USTF0",1743684048761,0.06390691,114.67,114.64,8.78587579]
["bitfinex-derivatives","SOLF0:USTF0",1743684048963,0.06390691,114.67,114.64,0.06177579]
["bitfinex-derivatives","SOLF0:USTF0",1743684049165,35.04,114.72,114.64,0.06177579]
["bitfinex-derivatives","SOLF0:USTF0",1743684049358,27.71057647,114.73,114.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684049563,34.98,114.74,114.65,62.69057647]
["bitfinex-derivatives","SOLF0:USTF0",1743684049868,8.7196,114.71,114.67,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743684050065,34.98,114.74,114.66,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743684050366,1.51670335,114.83,114.69,27.71057647]
["bitfinex-derivatives","SOLF0:USTF0",1743684050367,67.01143674,114.8,114.69,27.71057647]
["bitfinex-derivatives","SOLF0:USTF0",1743684050565,34.11123674,114.8,114.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684050763,69.15123674,114.8,114.71,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743684050967,27.71057647,114.78,114.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684051267,39.4267,114.77,114.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684051474,27.71057647,114.76,114.67,537.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684051662,0.05666732,114.74,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684051977,8.7176,114.73,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684052473,8.77396732,114.74,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684052972,0.05666732,114.74,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684053174,8.7176,114.73,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684056274,0.05666732,114.74,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684057567,8.7176,114.73,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684057777,0.05666732,114.74,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684057967,8.7176,114.73,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684058172,0.05666732,114.74,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684059167,8.7176,114.73,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684059677,8.77386732,114.74,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684060776,8.7176,114.73,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684060978,0.05666732,114.74,114.72,8.78161701]
["bitfinex-derivatives","SOLF0:USTF0",1743684061684,0.05666732,114.74,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684061874,8.77396732,114.74,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684062278,0.05666732,114.74,114.72,0.06351701]
["bitfinex-derivatives","SOLF0:USTF0",1743684062682,0.05666732,114.74,114.72,8.78191701]
["bitfinex-derivatives","SOLF0:USTF0",1743684063176,9.3265,114.8,114.76,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743684063387,62.39057647,114.82,114.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743684063578,34.68,114.82,114.74,536.64]
["bitfinex-derivatives","SOLF0:USTF0",1743684063778,8.7135,114.79,114.76,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1743684064077,34.68,114.82,114.74,536.64]
["bitfinex-derivatives","SOLF0:USTF0",1743684064282,8.7131,114.79,114.74,536.64]
["bitfinex-derivatives","SOLF0:USTF0",1743684064489,34.68,114.82,114.77,0.06049561]
["bitfinex-derivatives","SOLF0:USTF0",1743684064687,8.7138,114.78,114.77,0.06049561]
["bitfinex-derivatives","SOLF0:USTF0",1743684066078,43.3738,114.78,114.7,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743684066288,62.37057647,114.78,114.7,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743684066987,8.718,114.73,114.7,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743684067379,0.06049561,114.73,114.71,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743684068291,0.06049561,114.73,114.7,13.17192148]
["bitfinex-derivatives","SOLF0:USTF0",1743684068591,0.06049561,114.73,114.7,4.45222148]
["bitfinex-derivatives","SOLF0:USTF0",1743684068979,8.7187,114.72,114.7,4.45222148]
["bitfinex-derivatives","SOLF0:USTF0",1743684069176,0.06049561,114.73,114.7,4.45222148]
["bitfinex-derivatives","SOLF0:USTF0",1743684069483,34.68,114.77,114.7,39.09222148]
["bitfinex-derivatives","SOLF0:USTF0",1743684069886,34.68,114.77,114.73,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743684070489,34.64,114.79,114.74,0.06060959]
["bitfinex-derivatives","SOLF0:USTF0",1743684070786,8.7147,114.77,114.71,27.71057647]
["bitfinex-derivatives","SOLF0:USTF0",1743684071089,34.64,114.8,114.75,0.06044265]
["bitfinex-derivatives","SOLF0:USTF0",1743684071278,8.7154,114.76,114.75,0.06044265]
["bitfinex-derivatives","SOLF0:USTF0",1743684071480,8.7154,114.76,114.73,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743684071678,8.7154,114.76,114.74,0.05648068]
["bitfinex-derivatives","SOLF0:USTF0",1743684071886,8.7161,114.75,114.74,0.05648068]
["bitfinex-derivatives","SOLF0:USTF0",1743684072077,34.64,114.8,114.74,0.05648068]
["bitfinex-derivatives","SOLF0:USTF0",1743684072985,8.7149,114.77,114.74,4.63708068]
["bitfinex-derivatives","SOLF0:USTF0",1743684073388,8.7143,114.78,114.74,13.35358068]
["bitfinex-derivatives","SOLF0:USTF0",1743684073687,47.76527647,114.84,114.74,4.63708068]
["bitfinex-derivatives","SOLF0:USTF0",1743684073880,34.58,114.82,114.74,39.21708068]
["bitfinex-derivatives","SOLF0:USTF0",1743684074079,17.4237,114.81,114.74,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743684074277,27.71057647,114.8,114.7,38.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743684074476,8.7192,114.71,114.7,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743684075185,34.62,114.75,114.69,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743684075384,27.71057647,114.74,114.69,0.05759037]
["bitfinex-derivatives","SOLF0:USTF0",1743684075686,8.7199,114.7,114.69,0.05759037]
["bitfinex-derivatives","SOLF0:USTF0",1743684075895,34.64,114.7,114.65,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743684076188,8.7228,114.67,114.65,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743684076580,34.64,114.7,114.65,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743684076784,62.35057647,114.7,114.63,506.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743684076989,0.06509294,114.69,114.66,0.06267026]
["bitfinex-derivatives","SOLF0:USTF0",1743684077391,0.06509294,114.69,114.66,1.80695771]
["bitfinex-derivatives","SOLF0:USTF0",1743684077791,8.78619294,114.69,114.66,1.80695771]
["bitfinex-derivatives","SOLF0:USTF0",1743684078495,8.7215,114.68,114.66,1.80695771]
["bitfinex-derivatives","SOLF0:USTF0",1743684079585,8.78619294,114.69,114.66,1.80695771]
["bitfinex-derivatives","SOLF0:USTF0",1743684080094,8.7222,114.67,114.66,1.80695771]
["bitfinex-derivatives","SOLF0:USTF0",1743684080284,8.7222,114.67,114.66,1.74428745]
["bitfinex-derivatives","SOLF0:USTF0",1743684080480,8.7222,114.67,114.58,501.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684080481,8.72,114.67,114.58,501.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684080681,27.71057647,114.65,114.58,501.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684080993,8.728,114.6,114.58,501.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684081290,34.64,114.64,114.58,501.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684081689,0.06256635,114.6,114.59,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743684082086,8.7274,114.61,114.58,501.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684082299,0.06194319,114.61,114.58,502.01827634]
["bitfinex-derivatives","SOLF0:USTF0",1743684082696,0.06194319,114.61,114.59,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743684083394,0.06194319,114.61,114.58,510.74697634]
["bitfinex-derivatives","SOLF0:USTF0",1743684084088,0.06194319,114.61,114.59,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743684084289,0.06194319,114.61,114.58,502.01827634]
["bitfinex-derivatives","SOLF0:USTF0",1743684084495,8.78874319,114.61,114.58,502.01827634]
["bitfinex-derivatives","SOLF0:USTF0",1743684084696,8.78874319,114.61,114.58,510.74697634]
["bitfinex-derivatives","SOLF0:USTF0",1743684084989,0.06194319,114.61,114.58,502.01827634]
["bitfinex-derivatives","SOLF0:USTF0",1743684085196,0.06194319,114.61,114.59,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743684085398,0.06194319,114.61,114.58,502.01827634]
["bitfinex-derivatives","SOLF0:USTF0",1743684085789,8.78874319,114.61,114.58,510.74707634]
["bitfinex-derivatives","SOLF0:USTF0",1743684086195,0.06194319,114.61,114.58,502.01827634]
["bitfinex-derivatives","SOLF0:USTF0",1743684086399,0.06194319,114.61,114.59,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743684086799,0.06194319,114.61,114.59,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743684087503,0.06194319,114.61,114.58,502.01827634]
["bitfinex-derivatives","SOLF0:USTF0",1743684088702,8.78914319,114.61,114.58,510.74687634]
["bitfinex-derivatives","SOLF0:USTF0",1743684089593,0.06194319,114.61,114.58,510.74687634]
["bitfinex-derivatives","SOLF0:USTF0",1743684089794,0.06194319,114.61,114.59,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1743684089996,34.44,114.66,114.59,38.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743684090194,44.8871361,114.68,114.59,38.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743684090393,44.8871361,114.68,114.59,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1743684090692,34.44,114.67,114.6,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684091196,34.44,114.67,114.62,0.06181338]
["bitfinex-derivatives","SOLF0:USTF0",1743684091197,0.06139616,114.65,114.62,0.06181338]
["bitfinex-derivatives","SOLF0:USTF0",1743684091395,8.7246,114.64,114.62,0.06181338]
["bitfinex-derivatives","SOLF0:USTF0",1743684092199,0.06139616,114.65,114.62,0.06181338]
["bitfinex-derivatives","SOLF0:USTF0",1743684092902,8.7252,114.63,114.62,0.06181338]
["bitfinex-derivatives","SOLF0:USTF0",1743684100803,0.06139616,114.65,114.62,0.06181338]
["bitfinex-derivatives","SOLF0:USTF0",1743684101312,34.24,114.72,114.63,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743684101611,44.8871361,114.75,114.68,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743684101908,34.26,114.74,114.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743684102408,27.63780484,114.71,114.69,0.05663279]
["bitfinex-derivatives","SOLF0:USTF0",1743684102599,61.91780484,114.71,114.69,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743684103005,8.7205,114.7,114.69,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743684104005,17.4405,114.7,114.69,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743684104216,8.7248,114.64,114.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743684104511,61.81853061,114.68,114.61,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743684104704,61.81853061,114.68,114.6,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1743684104908,8.7268,114.61,114.6,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1743684106315,0.0587129,114.62,114.6,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1743684106903,8.7850129,114.62,114.6,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1743684107108,0.0587129,114.62,114.6,511.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743684107312,0.29828144,114.61,114.6,511.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743684107505,0.30268689,114.64,114.6,534.28593061]
["bitfinex-derivatives","SOLF0:USTF0",1743684107816,0.30268689,114.64,114.62,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743684108009,0.30268689,114.64,114.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743684109115,8.78096761,114.65,114.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743684110112,8.7245,114.64,114.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743684110318,0.05696761,114.65,114.62,0.06446032]
["bitfinex-derivatives","SOLF0:USTF0",1743684111017,8.7252,114.64,114.62,0.06446032]
["bitfinex-derivatives","SOLF0:USTF0",1743684111313,0.05696761,114.65,114.62,0.06446032]
["bitfinex-derivatives","SOLF0:USTF0",1743684112621,8.7252,114.63,114.62,0.06446032]
["bitfinex-derivatives","SOLF0:USTF0",1743684113415,8.7249,114.64,114.62,0.06446032]
["bitfinex-derivatives","SOLF0:USTF0",1743684113616,0.05696761,114.65,114.63,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743684114517,0.05696761,114.65,114.63,38.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743684115219,0.05696761,114.65,114.63,47.1482]
["bitfinex-derivatives","SOLF0:USTF0",1743684115415,0.34228498,114.66,114.63,38.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743684117617,0.34228498,114.66,114.64,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743684118409,0.34228498,114.66,114.63,38.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743684118820,8.7243,114.65,114.63,38.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743684119921,9.06568498,114.66,114.63,47.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743684120127,0.34228498,114.66,114.63,38.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743684121522,8.724,114.65,114.63,38.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743684122028,0.34228498,114.66,114.62,34.04446032]
["bitfinex-derivatives","SOLF0:USTF0",1743684122229,8.7249,114.64,114.62,34.04446032]
["bitfinex-derivatives","SOLF0:USTF0",1743684123025,0.34228498,114.66,114.63,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684123416,9.06568498,114.66,114.63,42.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743684123625,0.34228498,114.66,114.63,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684124013,9.06528498,114.66,114.63,42.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743684125018,0.34228498,114.66,114.63,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684125610,9.06538498,114.66,114.63,42.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743684125818,0.34228498,114.66,114.63,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684126115,0.34228498,114.66,114.64,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743684126415,0.34228498,114.66,114.63,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684126611,0.34047741,114.67,114.66,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1743684126810,0.34047741,114.67,114.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684127025,8.723,114.66,114.65,0.0591925]
["bitfinex-derivatives","SOLF0:USTF0",1743684127227,0.34047741,114.67,114.65,0.0591925]
["bitfinex-derivatives","SOLF0:USTF0",1743684127712,8.723,114.66,114.65,0.0591925]
["bitfinex-derivatives","SOLF0:USTF0",1743684130622,0.34047741,114.67,114.65,0.0591925]
["bitfinex-derivatives","SOLF0:USTF0",1743684131226,8.723,114.66,114.65,0.0591925]
["bitfinex-derivatives","SOLF0:USTF0",1743684132424,9.06307741,114.67,114.65,0.0591925]
["bitfinex-derivatives","SOLF0:USTF0",1743684133022,9.06307741,114.67,114.65,8.7824925]
["bitfinex-derivatives","SOLF0:USTF0",1743684133328,8.723,114.66,114.65,0.0591925]
["bitfinex-derivatives","SOLF0:USTF0",1743684135129,0.32713679,114.69,114.65,0.0591925]
["bitfinex-derivatives","SOLF0:USTF0",1743684135326,0.25832232,114.71,114.66,27.57853061]
["bitfinex-derivatives","SOLF0:USTF0",1743684135533,0.25832232,114.71,114.67,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743684135720,0.25832232,114.71,114.67,51.39658471]
["bitfinex-derivatives","SOLF0:USTF0",1743684136442,0.26442529,114.72,114.67,51.39658471]
["bitfinex-derivatives","SOLF0:USTF0",1743684136628,0.26442529,114.72,114.71,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743684136824,0.31853705,114.74,114.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743684137730,0.31853705,114.74,114.73,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743684138325,0.31853705,114.74,114.72,0.05927289]
["bitfinex-derivatives","SOLF0:USTF0",1743684139025,9.03593705,114.74,114.72,0.05927289]
["bitfinex-derivatives","SOLF0:USTF0",1743684139726,0.31853705,114.74,114.72,0.05927289]
["bitfinex-derivatives","SOLF0:USTF0",1743684140236,0.31853705,114.74,114.73,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743684140432,0.33850213,114.79,114.72,27.61265776]
["bitfinex-derivatives","SOLF0:USTF0",1743684140636,0.24048604,114.8,114.75,27.55338487]
["bitfinex-derivatives","SOLF0:USTF0",1743684140941,0.24048604,114.8,114.76,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684141127,0.24048604,114.8,114.76,0.05985577]
["bitfinex-derivatives","SOLF0:USTF0",1743684142136,27.55338487,114.79,114.76,0.05985577]
["bitfinex-derivatives","SOLF0:USTF0",1743684142934,8.7146,114.77,114.76,0.05985577]
["bitfinex-derivatives","SOLF0:USTF0",1743684144038,27.79387091,114.8,114.76,0.05985577]
["bitfinex-derivatives","SOLF0:USTF0",1743684144836,8.7139,114.78,114.76,0.05985577]
["bitfinex-derivatives","SOLF0:USTF0",1743684145042,0.24048604,114.8,114.76,0.05985577]
["bitfinex-derivatives","SOLF0:USTF0",1743684147730,27.55338487,114.79,114.76,0.05985577]
["bitfinex-derivatives","SOLF0:USTF0",1743684148033,34.18,114.78,114.76,0.05985577]
["bitfinex-derivatives","SOLF0:USTF0",1743684148435,8.7146,114.77,114.76,0.05985577]
["bitfinex-derivatives","SOLF0:USTF0",1743684148634,8.7146,114.77,114.76,0.00156485]
["bitfinex-derivatives","SOLF0:USTF0",1743684154346,8.7192,114.71,114.66,27.55338487]
["bitfinex-derivatives","SOLF0:USTF0",1743684154548,27.55338487,114.74,114.67,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743684154944,8.7205,114.7,114.67,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743684155142,8.8489,114.76,114.7,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743684155143,27.55338487,114.76,114.7,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743684155345,34.1,114.77,114.7,42.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743684155644,0.06058302,114.75,114.71,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743684155847,0.06058302,114.75,114.72,0.06258727]
["bitfinex-derivatives","SOLF0:USTF0",1743684156151,8.77698302,114.75,114.72,8.78058727]
["bitfinex-derivatives","SOLF0:USTF0",1743684156346,0.06058302,114.75,114.72,0.06258727]
["bitfinex-derivatives","SOLF0:USTF0",1743684156740,0.06058302,114.75,114.73,42.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743684157339,0.06058302,114.75,114.74,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743684157540,0.06058302,114.75,114.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743684157741,0.06058302,114.75,114.72,0.06258727]
["bitfinex-derivatives","SOLF0:USTF0",1743684158350,0.06058302,114.75,114.72,8.78098727]
["bitfinex-derivatives","SOLF0:USTF0",1743684158739,8.77698302,114.75,114.72,8.78098727]
["bitfinex-derivatives","SOLF0:USTF0",1743684159745,0.06058302,114.75,114.73,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743684160046,0.06058302,114.75,114.72,0.06258727]
["bitfinex-derivatives","SOLF0:USTF0",1743684160442,0.06058302,114.75,114.73,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743684162353,0.06058302,114.75,114.72,0.06258727]
["bitfinex-derivatives","SOLF0:USTF0",1743684162555,17.2829503,114.75,114.72,0.06258727]
["bitfinex-derivatives","SOLF0:USTF0",1743684162858,17.22236728,114.73,114.67,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743684163159,8.7207,114.7,114.67,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743684163452,8.7223,114.67,114.64,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743684163845,8.78710044,114.67,114.64,8.78649967]
["bitfinex-derivatives","SOLF0:USTF0",1743684164254,0.06480044,114.67,114.64,0.06239967]
["bitfinex-derivatives","SOLF0:USTF0",1743684165055,0.06480044,114.67,114.64,17.28476695]
["bitfinex-derivatives","SOLF0:USTF0",1743684165643,0.06480044,114.67,114.66,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1743684166360,34.04,114.71,114.68,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743684166573,34.04,114.71,114.65,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743684166763,8.7203,114.7,114.65,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743684167268,8.7203,114.7,114.66,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743684167468,0.05836985,114.69,114.66,8.7823868]
["bitfinex-derivatives","SOLF0:USTF0",1743684168168,0.05836985,114.69,114.67,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743684168359,0.05836985,114.69,114.67,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743684170164,0.05836985,114.69,114.68,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743684170970,51.24236728,114.77,114.71,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1743684171170,8.717,114.74,114.71,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1743684171681,9.55058604,114.8,114.71,38.5516]
["bitfinex-derivatives","SOLF0:USTF0",1743684171682,34.0,114.78,114.71,38.5516]
["bitfinex-derivatives","SOLF0:USTF0",1743684171872,8.7157,114.76,114.72,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743684172077,51.22236728,114.79,114.73,8.7798482]
["bitfinex-derivatives","SOLF0:USTF0",1743684172376,51.22236728,114.79,114.73,0.0627482]
["bitfinex-derivatives","SOLF0:USTF0",1743684173174,8.7169,114.74,114.73,0.0627482]
["bitfinex-derivatives","SOLF0:USTF0",1743684173476,51.22236728,114.79,114.73,0.0627482]
["bitfinex-derivatives","SOLF0:USTF0",1743684173672,8.7164,114.75,114.73,0.0627482]
["bitfinex-derivatives","SOLF0:USTF0",1743684174070,8.7149,114.77,114.73,0.0627482]
["bitfinex-derivatives","SOLF0:USTF0",1743684174270,8.7149,114.77,114.74,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743684174672,8.7143,114.78,114.74,42.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743684174872,8.7143,114.78,114.74,47.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743684175071,8.7143,114.78,114.75,0.0614344]
["bitfinex-derivatives","SOLF0:USTF0",1743684175677,8.7147,114.77,114.75,0.0614344]
["bitfinex-derivatives","SOLF0:USTF0",1743684175876,0.24048604,114.8,114.75,0.0614344]
["bitfinex-derivatives","SOLF0:USTF0",1743684176082,0.24048604,114.8,114.76,17.22236728]
["bitfinex-derivatives","SOLF0:USTF0",1743684176281,0.24048604,114.8,114.77,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1743684176475,0.24048604,114.8,114.77,38.4469]
["bitfinex-derivatives","SOLF0:USTF0",1743684176777,0.24048604,114.8,114.77,42.93628947]
["bitfinex-derivatives","SOLF0:USTF0",1743684176980,0.31609896,114.82,114.78,17.22236728]
["bitfinex-derivatives","SOLF0:USTF0",1743684177187,0.31609896,114.82,114.77,42.93628947]
["bitfinex-derivatives","SOLF0:USTF0",1743684178083,0.31609896,114.82,114.78,17.22236728]
["bitfinex-derivatives","SOLF0:USTF0",1743684178481,0.31609896,114.82,114.79,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743684178877,0.31609896,114.82,114.79,8.7689728]
["bitfinex-derivatives","SOLF0:USTF0",1743684179580,0.31609896,114.82,114.79,0.0562728]
["bitfinex-derivatives","SOLF0:USTF0",1743684179781,9.02689896,114.82,114.79,0.0562728]
["bitfinex-derivatives","SOLF0:USTF0",1743684180285,8.7116,114.81,114.79,0.0562728]
["bitfinex-derivatives","SOLF0:USTF0",1743684180677,0.31609896,114.82,114.79,0.0562728]
["bitfinex-derivatives","SOLF0:USTF0",1743684181383,8.7123,114.8,114.79,0.0562728]
["bitfinex-derivatives","SOLF0:USTF0",1743684182091,33.84,114.8,114.74,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743684182380,17.22236728,114.79,114.74,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743684183182,33.84,114.8,114.74,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1743684183488,0.05586642,114.78,114.75,33.89591937]
["bitfinex-derivatives","SOLF0:USTF0",1743684183687,8.77006642,114.78,114.75,33.89591937]
["bitfinex-derivatives","SOLF0:USTF0",1743684183988,0.05586642,114.78,114.75,33.89591937]
["bitfinex-derivatives","SOLF0:USTF0",1743684184189,8.7149,114.77,114.75,33.89591937]
["bitfinex-derivatives","SOLF0:USTF0",1743684184792,8.77026642,114.78,114.75,33.89591937]
["bitfinex-derivatives","SOLF0:USTF0",1743684185089,0.05586642,114.78,114.75,33.89591937]
["bitfinex-derivatives","SOLF0:USTF0",1743684185685,0.05586642,114.78,114.75,0.05591937]
["bitfinex-derivatives","SOLF0:USTF0",1743684185891,8.7154,114.76,114.75,0.05591937]
["bitfinex-derivatives","SOLF0:USTF0",1743684186494,0.05586642,114.78,114.75,0.05591937]
["bitfinex-derivatives","SOLF0:USTF0",1743684186994,8.7149,114.77,114.75,0.05591937]
["bitfinex-derivatives","SOLF0:USTF0",1743684187196,0.05586642,114.78,114.75,0.05591937]
["bitfinex-derivatives","SOLF0:USTF0",1743684187588,8.7154,114.76,114.75,0.05591937]
["bitfinex-derivatives","SOLF0:USTF0",1743684190298,8.7177,114.73,114.71,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1743684190500,27.54208585,114.77,114.71,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1743684190698,8.7182,114.73,114.71,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1743684191203,8.7184,114.72,114.71,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1743684191397,8.7184,114.72,114.71,501.76279919]
["bitfinex-derivatives","SOLF0:USTF0",1743684191702,8.7184,114.72,114.71,0.06279919]
["bitfinex-derivatives","SOLF0:USTF0",1743684197305,33.86,114.72,114.65,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743684197604,27.54208585,114.71,114.65,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743684197800,8.7229,114.67,114.64,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743684198194,33.86,114.69,114.64,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743684198403,8.7234,114.66,114.64,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743684198592,8.7234,114.66,114.65,0.06033881]
["bitfinex-derivatives","SOLF0:USTF0",1743684199208,0.06451088,114.68,114.65,0.06033881]
["bitfinex-derivatives","SOLF0:USTF0",1743684199408,0.06451088,114.68,114.65,33.92033881]
["bitfinex-derivatives","SOLF0:USTF0",1743684199613,0.06451088,114.68,114.65,38.62393881]
["bitfinex-derivatives","SOLF0:USTF0",1743684199801,8.78661088,114.68,114.65,38.62393881]
["bitfinex-derivatives","SOLF0:USTF0",1743684200106,0.06451088,114.68,114.65,38.62393881]
["bitfinex-derivatives","SOLF0:USTF0",1743684200309,0.06451088,114.68,114.65,4.76393881]
["bitfinex-derivatives","SOLF0:USTF0",1743684200709,8.78631088,114.68,114.65,13.48703881]
["bitfinex-derivatives","SOLF0:USTF0",1743684200920,0.06451088,114.68,114.65,4.76393881]
["bitfinex-derivatives","SOLF0:USTF0",1743684201398,0.06451088,114.68,114.67,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743684202303,0.06451088,114.68,114.66,42.5827]
["bitfinex-derivatives","SOLF0:USTF0",1743684202502,0.06451088,114.68,114.66,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743684202711,0.06451088,114.68,114.65,4.76393881]
["bitfinex-derivatives","SOLF0:USTF0",1743684203101,0.06451088,114.68,114.65,0.06033881]
["bitfinex-derivatives","SOLF0:USTF0",1743684205013,8.78641088,114.68,114.66,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743684205517,0.06451088,114.68,114.66,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743684206211,0.06451088,114.68,114.67,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743684209222,0.06451088,114.68,114.66,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743684209619,34.48840268,114.67,114.57,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684209920,17.24420134,114.62,114.58,1.74550532]
["bitfinex-derivatives","SOLF0:USTF0",1743684210226,33.96,114.61,114.58,1.74550532]
["bitfinex-derivatives","SOLF0:USTF0",1743684210615,8.7283,114.59,114.58,1.74550532]
["bitfinex-derivatives","SOLF0:USTF0",1743684210824,8.7283,114.59,114.58,1.80595887]
["bitfinex-derivatives","SOLF0:USTF0",1743684212115,8.7283,114.59,114.58,0.06045355]
["bitfinex-derivatives","SOLF0:USTF0",1743684212312,8.7308,114.56,114.53,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743684212523,33.94,114.57,114.53,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743684212920,33.94,114.57,114.52,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1743684213433,8.79188781,114.56,114.53,0.05832996]
["bitfinex-derivatives","SOLF0:USTF0",1743684213824,0.06088781,114.56,114.53,0.05832996]
["bitfinex-derivatives","SOLF0:USTF0",1743684214131,8.7321,114.54,114.53,0.05832996]
["bitfinex-derivatives","SOLF0:USTF0",1743684214326,42.6921,114.54,114.53,0.05832996]
["bitfinex-derivatives","SOLF0:USTF0",1743684214526,33.96,114.54,114.53,0.05832996]
["bitfinex-derivatives","SOLF0:USTF0",1743684214732,42.6921,114.54,114.53,0.05832996]
["bitfinex-derivatives","SOLF0:USTF0",1743684216518,42.6921,114.54,114.53,2.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743684216922,33.96,114.54,114.46,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1743684217121,27.64433055,114.55,114.46,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1743684217122,33.9,114.53,114.46,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1743684217326,33.9,114.52,114.46,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1743684217531,33.9,114.52,114.45,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1743684217532,27.64433055,114.49,114.4,1.51981657]
["bitfinex-derivatives","SOLF0:USTF0",1743684217827,64.74433055,114.49,114.41,13.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743684218031,0.05636848,114.46,114.43,0.05680359]
["bitfinex-derivatives","SOLF0:USTF0",1743684218233,37.19636848,114.46,114.43,0.05680359]
["bitfinex-derivatives","SOLF0:USTF0",1743684218540,82.93299165,114.44,114.37,334.62848515]
["bitfinex-derivatives","SOLF0:USTF0",1743684218722,502.5,114.45,114.34,479.78748969]
["bitfinex-derivatives","SOLF0:USTF0",1743684218918,64.0344611,114.36,114.35,300.41391726]
["bitfinex-derivatives","SOLF0:USTF0",1743684219125,573.78,114.36,114.3,599.73436211]
["bitfinex-derivatives","SOLF0:USTF0",1743684219432,71.28,114.36,114.32,422.63688969]
["bitfinex-derivatives","SOLF0:USTF0",1743684219635,8.7481,114.33,114.32,422.63688969]
["bitfinex-derivatives","SOLF0:USTF0",1743684219936,0.05801259,114.35,114.33,0.05751743]
["bitfinex-derivatives","SOLF0:USTF0",1743684220417,502.5,114.41,114.3,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743684220619,0.06396501,114.35,114.33,0.06331112]
["bitfinex-derivatives","SOLF0:USTF0",1743684221027,502.88,114.44,114.29,298.67528686]
["bitfinex-derivatives","SOLF0:USTF0",1743684221224,0.05954331,114.35,114.29,298.67528686]
["bitfinex-derivatives","SOLF0:USTF0",1743684221427,0.05954331,114.35,114.33,0.05842273]
["bitfinex-derivatives","SOLF0:USTF0",1743684221628,502.88,114.47,114.29,298.67528686]
["bitfinex-derivatives","SOLF0:USTF0",1743684222024,502.88,114.53,114.29,298.67528686]
["bitfinex-derivatives","SOLF0:USTF0",1743684222222,273.2468914,114.34,114.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684222432,251.6552914,114.34,114.25,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743684222636,251.6552914,114.34,114.26,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743684222930,183.24748881,114.34,114.28,0.05654438]
["bitfinex-derivatives","SOLF0:USTF0",1743684223137,2.41515342,114.52,114.28,0.05654438]
["bitfinex-derivatives","SOLF0:USTF0",1743684223318,2.41515342,114.52,114.28,17.53654438]
["bitfinex-derivatives","SOLF0:USTF0",1743684223522,1.52207667,114.47,114.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684223830,795.05749242,114.34,114.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684224127,795.05749242,114.34,114.25,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743684224338,8.7499,114.31,114.3,0.06428913]
["bitfinex-derivatives","SOLF0:USTF0",1743684224525,8.7499,114.31,114.3,0.00229534]
["bitfinex-derivatives","SOLF0:USTF0",1743684224721,0.05801429,114.32,114.3,0.00229534]
["bitfinex-derivatives","SOLF0:USTF0",1743684225522,230.50946137,114.32,114.3,17.48229534]
["bitfinex-derivatives","SOLF0:USTF0",1743684225726,230.50946137,114.32,114.25,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743684225934,8.7549,114.25,114.17,504.50177716]
["bitfinex-derivatives","SOLF0:USTF0",1743684226134,8.7549,114.25,114.17,502.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684226432,45.12793954,114.3,114.18,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684226836,135.58616056,114.31,114.17,502.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684227033,0.06687696,114.25,114.23,0.06506468]
["bitfinex-derivatives","SOLF0:USTF0",1743684227422,8.7519,114.29,114.19,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684227633,180.7141001,114.31,114.2,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1743684227840,0.05617354,114.25,114.23,0.0607599]
["bitfinex-derivatives","SOLF0:USTF0",1743684228232,34.28910621,114.24,114.2,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1743684228433,34.28910621,114.24,114.18,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743684228637,34.28910621,114.24,114.23,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743684228930,34.28910621,114.24,114.0,32.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743684228931,672.83292483,114.24,114.0,32.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743684229137,79.41704575,114.24,114.0,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743684229340,45.12793954,114.09,114.0,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743684229733,45.12793954,114.07,114.0,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743684229933,45.12793954,114.08,114.0,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743684230130,0.06640501,114.06,114.03,0.06584428]
["bitfinex-derivatives","SOLF0:USTF0",1743684230331,11.36738967,114.1,114.03,0.06584428]
["bitfinex-derivatives","SOLF0:USTF0",1743684230644,11.36738967,114.1,114.01,13.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743684230831,11.36738967,114.1,114.01,31.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743684231135,45.12793954,114.09,114.01,31.4668]
["bitfinex-derivatives","SOLF0:USTF0",1743684231640,0.06144221,114.07,114.04,0.06019584]
["bitfinex-derivatives","SOLF0:USTF0",1743684231828,11.36738967,114.11,114.05,503.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684232342,4.16088967,114.11,114.06,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684232538,91.68967705,114.14,114.09,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684232740,91.68967705,114.14,114.12,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743684233033,91.68967705,114.14,114.12,503.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684233237,0.05857653,114.13,114.12,503.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684233638,0.05857653,114.13,114.1,0.06083791]
["bitfinex-derivatives","SOLF0:USTF0",1743684234841,45.12793954,114.11,114.0,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743684235042,45.12793954,114.11,114.02,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743684235337,45.12793954,114.11,114.01,46.88217162]
["bitfinex-derivatives","SOLF0:USTF0",1743684235732,8.7671,114.09,114.02,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743684235934,0.06481196,114.07,114.05,0.05958907]
["bitfinex-derivatives","SOLF0:USTF0",1743684237340,53.9527515,114.07,114.0,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743684237644,45.12793954,114.04,114.0,12.21299499]
["bitfinex-derivatives","SOLF0:USTF0",1743684238137,45.12793954,114.02,113.92,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684238440,504.04,114.09,113.89,508.3914]
["bitfinex-derivatives","SOLF0:USTF0",1743684238642,0.06023963,113.98,113.96,0.06056347]
["bitfinex-derivatives","SOLF0:USTF0",1743684238842,45.12793954,114.07,113.96,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684239238,45.12793954,114.07,113.91,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743684239445,45.12793954,114.07,113.97,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684239633,91.68967705,114.08,113.99,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684239948,91.68967705,114.08,113.97,49.47933954]
["bitfinex-derivatives","SOLF0:USTF0",1743684240136,0.0651056,114.05,114.02,0.06243866]
["bitfinex-derivatives","SOLF0:USTF0",1743684240545,49.72303954,114.13,114.02,0.06243866]
["bitfinex-derivatives","SOLF0:USTF0",1743684240844,45.12793954,114.11,113.99,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684241038,8.7679,114.08,114.01,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743684241235,45.12793954,114.07,113.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743684241543,8.7691,114.06,114.0,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743684241745,45.12793954,114.07,114.01,0.06609627]
["bitfinex-derivatives","SOLF0:USTF0",1743684241932,0.0557684,114.04,114.01,0.06609627]
["bitfinex-derivatives","SOLF0:USTF0",1743684242135,45.12793954,114.03,113.93,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684242335,45.12793954,114.01,113.92,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743684242638,8.7741,114.0,113.94,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743684242839,45.12793954,114.03,113.92,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743684243145,8.7721,114.02,113.96,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743684243540,0.06691215,113.99,113.96,0.0574249]
["bitfinex-derivatives","SOLF0:USTF0",1743684243934,45.19485169,113.99,113.96,0.0574249]
["bitfinex-derivatives","SOLF0:USTF0",1743684244242,8.7754,113.98,113.96,0.0574249]
["bitfinex-derivatives","SOLF0:USTF0",1743684244437,45.19485169,113.99,113.96,0.0574249]
["bitfinex-derivatives","SOLF0:USTF0",1743684244637,45.12793954,113.97,113.96,0.0574249]
["bitfinex-derivatives","SOLF0:USTF0",1743684244838,45.12793954,113.97,113.87,49.90903954]
["bitfinex-derivatives","SOLF0:USTF0",1743684245145,4.5468,114.04,113.93,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684245444,45.12793954,114.0,113.76,504.66]
["bitfinex-derivatives","SOLF0:USTF0",1743684245642,45.12793954,113.95,113.84,1.52718655]
["bitfinex-derivatives","SOLF0:USTF0",1743684245945,0.05849118,113.96,113.94,0.05913642]
["bitfinex-derivatives","SOLF0:USTF0",1743684246146,45.12793954,113.95,113.84,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684246353,504.66,113.94,113.8,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743684246648,554.25223954,113.94,113.64,549.78793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684246843,45.12793954,113.85,113.67,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743684247043,504.66,113.87,113.67,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743684247247,504.66,113.87,113.67,6.17006782]
["bitfinex-derivatives","SOLF0:USTF0",1743684247545,45.18764162,113.77,113.75,0.06253283]
["bitfinex-derivatives","SOLF0:USTF0",1743684247740,0.05970208,113.77,113.66,4.52178169]
["bitfinex-derivatives","SOLF0:USTF0",1743684247947,4.5476,113.86,113.66,4.52178169]
["bitfinex-derivatives","SOLF0:USTF0",1743684248540,4.5476,113.86,113.74,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684248541,2.1449,113.86,113.74,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684248846,2.1449,113.86,113.72,504.92]
["bitfinex-derivatives","SOLF0:USTF0",1743684249039,0.05699488,113.81,113.79,0.05774945]
["bitfinex-derivatives","SOLF0:USTF0",1743684249234,2.166,113.92,113.79,0.05774945]
["bitfinex-derivatives","SOLF0:USTF0",1743684249445,8.7833,113.88,113.8,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743684249646,2.166,113.92,113.74,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743684249849,45.12793954,113.89,113.74,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743684250036,45.12793954,113.87,113.74,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743684250236,45.12793954,113.82,113.74,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1743684250439,45.12793954,113.87,113.71,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743684250634,45.183724,113.82,113.72,1.75870559]
["bitfinex-derivatives","SOLF0:USTF0",1743684250837,45.12793954,113.76,113.72,1.75870559]
["bitfinex-derivatives","SOLF0:USTF0",1743684251040,45.12793954,113.73,113.72,1.75870559]
["bitfinex-derivatives","SOLF0:USTF0",1743684251249,45.12793954,113.74,113.72,1.75870559]
["bitfinex-derivatives","SOLF0:USTF0",1743684251446,8.8,113.74,113.56,505.18]
["bitfinex-derivatives","SOLF0:USTF0",1743684251651,505.18,113.74,113.56,505.18]
["bitfinex-derivatives","SOLF0:USTF0",1743684251852,0.05632969,113.71,113.69,0.06549488]
["bitfinex-derivatives","SOLF0:USTF0",1743684252049,0.05632969,113.71,113.57,49.73193954]
["bitfinex-derivatives","SOLF0:USTF0",1743684252353,45.12793954,113.67,113.57,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1743684252551,45.12793954,113.67,113.53,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743684252754,45.12793954,113.71,113.53,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743684252953,505.18,113.86,113.64,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684253146,45.12793954,113.83,113.71,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684253349,45.12793954,113.85,113.71,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684253552,0.06647544,113.78,113.66,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1743684253749,0.06647544,113.78,113.73,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684253954,6.9378,113.87,113.77,45.1872018]
["bitfinex-derivatives","SOLF0:USTF0",1743684254137,8.7828,113.88,113.81,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1743684254342,505.18,113.91,113.73,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743684254538,0.05839941,113.83,113.81,0.06057565]
["bitfinex-derivatives","SOLF0:USTF0",1743684254956,1.52909902,113.9,113.76,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684255159,45.12793954,113.9,113.79,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684255456,45.12793954,113.9,113.76,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684255652,6.9378,113.93,113.81,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684255850,6.9378,113.93,113.76,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684256158,0.05692718,113.88,113.86,0.0629638]
["bitfinex-derivatives","SOLF0:USTF0",1743684256467,45.12793954,113.91,113.8,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684256657,45.12793954,113.85,113.75,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1743684256858,8.7882,113.81,113.73,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743684257048,2.1793,113.86,113.73,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743684257250,45.12793954,113.82,113.73,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743684257449,0.06389356,113.78,113.76,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743684257851,53.91773954,113.79,113.72,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743684258159,45.12793954,113.83,113.72,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684258455,49.77853954,113.87,113.73,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743684258661,47.29233954,113.92,113.8,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684258957,45.12793954,113.9,113.81,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743684259160,0.06476451,113.87,113.81,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743684259552,0.06476451,113.87,113.84,8.84560433]
["bitfinex-derivatives","SOLF0:USTF0",1743684259749,0.06476451,113.87,113.84,0.05990433]
["bitfinex-derivatives","SOLF0:USTF0",1743684260756,45.12793954,113.86,113.84,0.05990433]
["bitfinex-derivatives","SOLF0:USTF0",1743684260956,550.86793954,113.86,113.75,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743684261261,8.7904,113.79,113.75,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743684261654,2.1644,113.85,113.75,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743684261956,45.12793954,113.84,113.75,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743684262255,505.74,113.97,113.79,45.19238248]
["bitfinex-derivatives","SOLF0:USTF0",1743684262450,8.7804,113.91,113.81,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684262652,47.29233954,113.94,113.82,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743684262847,45.12793954,113.92,113.82,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743684263260,45.12793954,113.9,113.82,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743684263461,0.05781321,113.88,113.86,0.06575238]
["bitfinex-derivatives","SOLF0:USTF0",1743684263859,45.12793954,113.89,113.82,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743684264257,0.0606989,113.88,113.86,0.06484437]
["bitfinex-derivatives","SOLF0:USTF0",1743684264652,53.91143954,113.87,113.86,0.06484437]
["bitfinex-derivatives","SOLF0:USTF0",1743684265168,8.7835,113.87,113.86,0.06484437]
["bitfinex-derivatives","SOLF0:USTF0",1743684265356,0.0606989,113.88,113.86,0.06484437]
["bitfinex-derivatives","SOLF0:USTF0",1743684266155,0.0606989,113.88,113.87,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743684266366,505.8,114.0,113.86,8.84484437]
["bitfinex-derivatives","SOLF0:USTF0",1743684266560,45.12793954,113.95,113.87,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743684266766,45.12793954,113.93,113.87,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743684267265,53.90883954,113.91,113.8,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684267467,45.12793954,113.91,113.8,49.74143954]
["bitfinex-derivatives","SOLF0:USTF0",1743684267664,0.0646321,113.91,113.89,0.05848195]
["bitfinex-derivatives","SOLF0:USTF0",1743684267861,45.12793954,113.97,113.86,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684268068,53.90793954,114.0,113.88,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684268369,8.78,114.0,113.92,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684268568,8.78,114.0,113.9,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684268767,8.78,114.0,113.97,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743684268973,8.78,114.0,113.87,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684268974,45.12793954,114.04,113.92,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684269275,8.7709,114.04,113.98,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1743684269465,8.78,114.04,113.94,550.88793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684269670,0.05889061,113.99,113.97,0.06645452]
["bitfinex-derivatives","SOLF0:USTF0",1743684270063,91.68967705,114.09,114.0,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684270274,43.03758381,114.08,114.0,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684270477,43.03758381,114.08,113.94,550.88793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684270478,8.7681,114.07,114.01,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743684270664,8.78,114.08,114.0,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684271269,0.06677674,114.05,114.03,0.06504733]
["bitfinex-derivatives","SOLF0:USTF0",1743684272381,34.25758381,114.14,114.04,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684272682,43.03758381,114.14,114.04,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684272878,43.03758381,114.14,114.06,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684273080,84.18932335,114.2,114.08,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684273281,84.18932335,114.2,114.12,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1743684273479,92.96932335,114.2,114.1,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684273680,0.0643721,114.15,114.13,8.82841969]
["bitfinex-derivatives","SOLF0:USTF0",1743684273980,43.03758381,114.2,114.12,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684274179,43.03758381,114.2,114.11,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684274487,0.05855786,114.13,114.1,0.06445566]
["bitfinex-derivatives","SOLF0:USTF0",1743684274782,88.16552335,114.2,114.09,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684275381,8.7619,114.16,114.1,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743684275583,45.12793954,114.16,114.07,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743684275782,8.78,114.16,114.07,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743684276090,0.06113287,114.14,114.12,0.06241118]
["bitfinex-derivatives","SOLF0:USTF0",1743684276481,17.60393287,114.14,114.12,0.06241118]
["bitfinex-derivatives","SOLF0:USTF0",1743684276682,0.06113287,114.14,114.12,0.06241118]
["bitfinex-derivatives","SOLF0:USTF0",1743684277083,17.60443287,114.14,114.12,0.06241118]
["bitfinex-derivatives","SOLF0:USTF0",1743684277376,53.94907241,114.14,114.03,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1743684277576,45.12793954,114.11,114.01,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743684277782,45.12793954,114.09,114.01,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743684277982,53.90793954,114.09,114.01,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743684278178,45.12793954,114.07,114.01,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743684278583,0.06306191,114.05,114.03,0.06216569]
["bitfinex-derivatives","SOLF0:USTF0",1743684279085,53.97100145,114.05,113.98,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1743684279386,506.52437689,114.26,114.02,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684279689,8.7678,114.08,114.03,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743684279884,45.12793954,114.11,114.03,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743684280085,8.78,114.11,114.03,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743684280290,45.12793954,114.1,113.98,550.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684280474,45.12793954,114.08,113.98,550.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684280673,8.78,114.11,114.0,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684280879,8.78,114.11,114.03,0.0595854]
["bitfinex-derivatives","SOLF0:USTF0",1743684281178,53.90793954,114.11,114.03,4.6188854]
["bitfinex-derivatives","SOLF0:USTF0",1743684281381,53.90793954,114.11,114.03,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743684281581,62.67323954,114.11,114.05,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743684281778,53.90793954,114.11,114.03,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743684281974,45.12793954,114.05,113.99,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743684282187,0.06384313,114.09,114.07,0.05558645]
["bitfinex-derivatives","SOLF0:USTF0",1743684282688,17.5467,114.09,114.03,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743684282892,17.5467,114.09,114.07,0.06432694]
["bitfinex-derivatives","SOLF0:USTF0",1743684282893,8.84428117,114.09,114.07,0.06432694]
["bitfinex-derivatives","SOLF0:USTF0",1743684284188,0.06428117,114.09,114.07,0.06432694]
["bitfinex-derivatives","SOLF0:USTF0",1743684284376,8.84428117,114.09,114.07,0.06432694]
["bitfinex-derivatives","SOLF0:USTF0",1743684285580,45.12793954,114.16,114.07,0.06432694]
["bitfinex-derivatives","SOLF0:USTF0",1743684285781,17.7169,114.17,114.07,0.06432694]
["bitfinex-derivatives","SOLF0:USTF0",1743684285983,17.7169,114.17,114.06,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684286189,17.7169,114.17,114.04,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743684286394,45.12793954,114.16,114.05,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684286590,45.12793954,114.08,113.98,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684286895,45.12793954,114.08,113.96,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684287077,53.90793954,114.08,113.96,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684287389,8.78,114.08,114.02,0.06065958]
["bitfinex-derivatives","SOLF0:USTF0",1743684287591,0.0593731,114.03,114.02,0.06065958]
["bitfinex-derivatives","SOLF0:USTF0",1743684287889,8.78,114.08,114.02,0.06065958]
["bitfinex-derivatives","SOLF0:USTF0",1743684288490,53.90793954,114.08,114.02,0.06065958]
["bitfinex-derivatives","SOLF0:USTF0",1743684289090,0.06280213,114.06,114.02,0.06065958]
["bitfinex-derivatives","SOLF0:USTF0",1743684289590,8.84280213,114.06,114.02,0.06065958]
["bitfinex-derivatives","SOLF0:USTF0",1743684290189,17.61200213,114.06,114.02,0.06065958]
["bitfinex-derivatives","SOLF0:USTF0",1743684290395,8.84280213,114.06,114.02,0.06065958]
["bitfinex-derivatives","SOLF0:USTF0",1743684290689,17.61220213,114.06,114.02,0.06065958]
["bitfinex-derivatives","SOLF0:USTF0",1743684290882,8.84280213,114.06,114.02,0.06065958]
["bitfinex-derivatives","SOLF0:USTF0",1743684291296,8.84280213,114.06,114.03,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743684291483,8.84280213,114.06,114.02,0.06065958]
["bitfinex-derivatives","SOLF0:USTF0",1743684291682,0.06280213,114.06,114.02,0.06065958]
["bitfinex-derivatives","SOLF0:USTF0",1743684291887,8.84280213,114.06,114.02,0.06065958]
["bitfinex-derivatives","SOLF0:USTF0",1743684292497,45.12793954,114.04,113.95,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743684292700,4.6525,114.05,113.95,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743684292895,45.12793954,114.03,113.95,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743684293091,13.4325,114.05,113.95,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743684293291,8.7712,114.03,113.99,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743684293490,8.78,114.05,113.95,58.90373954]
["bitfinex-derivatives","SOLF0:USTF0",1743684293698,0.05643647,114.01,113.99,0.06743826]
["bitfinex-derivatives","SOLF0:USTF0",1743684293891,0.05643647,114.01,114.0,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743684294088,4.3717,114.09,113.99,45.1953778]
["bitfinex-derivatives","SOLF0:USTF0",1743684294390,8.78,114.09,113.99,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684294790,53.90793954,114.09,113.95,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743684294990,53.90793954,114.09,114.02,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743684295184,53.90793954,114.09,113.98,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684295387,0.06394242,114.03,114.02,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743684295589,8.78,114.09,114.01,0.06668444]
["bitfinex-derivatives","SOLF0:USTF0",1743684295890,8.78,114.09,114.03,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743684296093,45.12793954,114.08,113.95,54.30803954]
["bitfinex-derivatives","SOLF0:USTF0",1743684296292,45.12793954,114.06,113.96,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743684296490,8.7717,114.03,113.98,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1743684296702,8.7717,114.03,113.96,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743684296889,0.05833576,114.02,114.0,0.05986777]
["bitfinex-derivatives","SOLF0:USTF0",1743684297294,8.83833576,114.02,114.0,0.05986777]
["bitfinex-derivatives","SOLF0:USTF0",1743684297694,8.774,114.0,113.95,13.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743684297889,8.83833576,114.02,113.95,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743684298098,8.78,114.02,113.98,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743684298701,8.78,114.02,113.97,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743684298898,0.06126401,114.01,113.99,0.06014589]
["bitfinex-derivatives","SOLF0:USTF0",1743684299301,8.84126401,114.01,113.99,0.06014589]
["bitfinex-derivatives","SOLF0:USTF0",1743684299506,45.12793954,114.0,113.89,550.06793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684299804,8.7786,113.94,113.89,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743684299991,45.12793954,113.96,113.86,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684300193,4.7114,113.99,113.88,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684300400,46.91127152,114.02,113.92,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684300707,0.06709126,113.95,113.92,0.06541714]
["bitfinex-derivatives","SOLF0:USTF0",1743684300901,45.12793954,113.98,113.89,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743684301091,45.12793954,113.96,113.89,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743684301292,0.06696618,113.95,113.92,0.05633043]
["bitfinex-derivatives","SOLF0:USTF0",1743684301497,45.12793954,113.94,113.84,509.5489]
["bitfinex-derivatives","SOLF0:USTF0",1743684301693,0.06696618,113.95,113.89,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684301891,45.12793954,114.01,113.94,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743684302095,15.26933198,114.02,113.91,49.47903954]
["bitfinex-derivatives","SOLF0:USTF0",1743684302294,60.39727152,114.02,113.91,54.05493954]
["bitfinex-derivatives","SOLF0:USTF0",1743684302506,8.7754,113.98,113.93,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743684302804,0.06128137,113.98,113.95,0.06341421]
["bitfinex-derivatives","SOLF0:USTF0",1743684303197,1.78333198,114.02,113.95,45.19135375]
["bitfinex-derivatives","SOLF0:USTF0",1743684303396,10.56333198,114.02,113.95,45.19135375]
["bitfinex-derivatives","SOLF0:USTF0",1743684303603,1.78333198,114.02,113.95,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684304100,10.56333198,114.02,113.93,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684304295,10.56333198,114.02,113.92,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684304501,1.78333198,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743684305007,1.4389904,114.03,114.02,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743684305205,47.41876827,114.06,114.0,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684305906,0.06496768,114.04,114.02,45.18789131]
["bitfinex-derivatives","SOLF0:USTF0",1743684306100,47.41876827,114.06,114.02,45.18789131]
["bitfinex-derivatives","SOLF0:USTF0",1743684306594,47.41876827,114.06,114.05,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743684307107,56.19876827,114.06,113.99,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743684307409,45.12793954,114.05,113.99,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743684307602,48.18216876,114.05,114.0,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1743684307806,48.18216876,114.05,113.99,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743684307807,3.05422922,114.05,113.99,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743684308014,1.62303029,114.06,114.0,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684308308,10.40303029,114.06,113.99,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743684308711,0.06657163,114.04,114.01,0.06000365]
["bitfinex-derivatives","SOLF0:USTF0",1743684309405,45.12793954,114.03,113.95,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743684309614,8.84657163,114.04,113.95,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743684309800,8.7729,114.01,113.96,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743684310207,8.78,114.01,113.95,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743684310513,8.78,114.01,113.95,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743684310716,0.05664862,113.99,113.97,0.05772653]
["bitfinex-derivatives","SOLF0:USTF0",1743684311210,8.83664862,113.99,113.97,0.05772653]
["bitfinex-derivatives","SOLF0:USTF0",1743684311405,8.775,113.98,113.97,0.05772653]
["bitfinex-derivatives","SOLF0:USTF0",1743684311611,11.84806258,113.98,113.97,0.05772653]
["bitfinex-derivatives","SOLF0:USTF0",1743684312198,8.78,113.98,113.97,0.05772653]
["bitfinex-derivatives","SOLF0:USTF0",1743684312407,17.555,113.98,113.97,0.05772653]
["bitfinex-derivatives","SOLF0:USTF0",1743684312613,8.78,113.98,113.88,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684312838,45.12793954,113.96,113.84,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684313216,8.78,113.96,113.87,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684313416,3.06846979,113.95,113.89,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684313712,48.19640933,113.95,113.88,0.06178325]
["bitfinex-derivatives","SOLF0:USTF0",1743684313916,8.7819,113.89,113.88,0.06178325]
["bitfinex-derivatives","SOLF0:USTF0",1743684314212,0.06265709,113.91,113.83,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743684314411,8.7823,113.89,113.84,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743684314610,8.78,113.91,113.83,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743684315012,8.7816,113.9,113.85,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1743684315313,3.06067527,113.9,113.86,0.06221216]
["bitfinex-derivatives","SOLF0:USTF0",1743684315510,0.06369676,113.88,113.86,0.06221216]
["bitfinex-derivatives","SOLF0:USTF0",1743684316229,11.53815417,113.95,113.86,45.1901517]
["bitfinex-derivatives","SOLF0:USTF0",1743684316414,65.44609371,113.95,113.87,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1743684316717,65.44609371,113.95,113.83,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743684316919,45.12793954,113.93,113.83,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743684317114,8.7812,113.9,113.84,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743684317314,3.05579452,113.92,113.84,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684317515,3.05579452,113.92,113.9,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684317718,8.7758,113.97,113.92,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1743684317907,53.90793954,113.97,113.87,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684318112,45.12793954,113.95,113.83,514.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743684318309,45.12793954,113.93,113.83,54.19583954]
["bitfinex-derivatives","SOLF0:USTF0",1743684318710,0.06154876,113.89,113.87,0.06476748]
["bitfinex-derivatives","SOLF0:USTF0",1743684319312,8.84154876,113.89,113.87,0.06476748]
["bitfinex-derivatives","SOLF0:USTF0",1743684319519,0.06154876,113.89,113.87,0.06476748]
["bitfinex-derivatives","SOLF0:USTF0",1743684320315,0.06154876,113.89,113.77,1.52795767]
["bitfinex-derivatives","SOLF0:USTF0",1743684320316,640.80381862,113.88,113.58,17.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743684320522,45.12793954,113.76,113.7,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684320715,41.78209252,113.76,113.71,1.75886025]
["bitfinex-derivatives","SOLF0:USTF0",1743684320916,8.7951,113.72,113.71,1.75886025]
["bitfinex-derivatives","SOLF0:USTF0",1743684321407,4.494,113.75,113.71,45.6687973]
["bitfinex-derivatives","SOLF0:USTF0",1743684321612,0.06302223,113.73,113.72,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684321814,0.06302223,113.73,113.71,3.26469979]
["bitfinex-derivatives","SOLF0:USTF0",1743684322015,45.12793954,113.78,113.72,1.75870559]
["bitfinex-derivatives","SOLF0:USTF0",1743684322321,0.06023181,113.73,113.72,45.66864264]
["bitfinex-derivatives","SOLF0:USTF0",1743684322520,45.12793954,113.8,113.73,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684322720,0.06517513,113.74,113.72,1.75870559]
["bitfinex-derivatives","SOLF0:USTF0",1743684323115,45.12793954,113.78,113.72,1.75870559]
["bitfinex-derivatives","SOLF0:USTF0",1743684323321,0.06391835,113.74,113.72,1.81814306]
["bitfinex-derivatives","SOLF0:USTF0",1743684323721,4.8,113.75,113.72,1.75870559]
["bitfinex-derivatives","SOLF0:USTF0",1743684323918,0.05823157,113.74,113.72,1.82258663]
["bitfinex-derivatives","SOLF0:USTF0",1743684324120,8.85233157,113.74,113.72,1.82258663]
["bitfinex-derivatives","SOLF0:USTF0",1743684324316,0.05823157,113.74,113.72,1.82258663]
["bitfinex-derivatives","SOLF0:USTF0",1743684324521,45.12793954,113.8,113.73,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684324719,45.12793954,113.8,113.75,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684324924,4.8,113.81,113.77,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684325117,45.12793954,113.84,113.79,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684325427,45.12793954,113.82,113.75,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684325627,45.12793954,113.8,113.75,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684325824,8.791,113.78,113.77,0.06285101]
["bitfinex-derivatives","SOLF0:USTF0",1743684326027,0.05710409,113.8,113.77,43.97278806]
["bitfinex-derivatives","SOLF0:USTF0",1743684326218,8.7878,113.82,113.79,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684326421,45.12793954,113.86,113.81,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684326618,0.05907387,113.82,113.81,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684326819,4.6457,113.87,113.82,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684327021,49.77363954,113.87,113.82,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684327215,0.06635286,113.83,113.82,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684327432,45.12793954,113.9,113.85,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684327639,1.75608042,113.89,113.83,0.0572631]
["bitfinex-derivatives","SOLF0:USTF0",1743684327815,1.75608042,113.89,113.86,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684328019,1.8138345,113.89,113.87,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684328219,1.8138345,113.89,113.88,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684328422,1.75608042,113.89,113.88,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684328626,0.05587475,113.88,113.83,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684328932,0.05587475,113.88,113.87,0.06510254]
["bitfinex-derivatives","SOLF0:USTF0",1743684329229,1.75608042,113.89,113.87,43.90993705]
["bitfinex-derivatives","SOLF0:USTF0",1743684329931,1.75608042,113.89,113.87,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684330122,10.53838042,113.89,113.87,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684330322,1.81530863,113.89,113.87,44.20653254]
["bitfinex-derivatives","SOLF0:USTF0",1743684330516,55.72324817,113.89,113.78,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1743684330718,8.7871,113.83,113.82,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684330920,45.12793954,113.83,113.76,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743684331120,8.7895,113.8,113.78,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684331532,8.7895,113.8,113.76,6.23363954]
["bitfinex-derivatives","SOLF0:USTF0",1743684331533,45.12793954,113.83,113.76,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743684331733,8.84925872,113.8,113.78,42.69888303]
["bitfinex-derivatives","SOLF0:USTF0",1743684332138,8.7893,113.8,113.76,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1743684332330,45.12793954,113.83,113.78,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684332532,4.6912,113.86,113.78,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684332533,0.06181782,113.8,113.78,0.05928324]
["bitfinex-derivatives","SOLF0:USTF0",1743684332929,0.06181782,113.8,113.79,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684333320,8.7909,113.78,113.73,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743684333528,45.18975736,113.8,113.69,49.53863954]
["bitfinex-derivatives","SOLF0:USTF0",1743684333735,45.12793954,113.8,113.77,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684334138,45.12793954,113.8,113.72,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743684334435,4.6912,113.86,113.76,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684334734,0.05755017,113.77,113.76,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684334937,8.7908,113.78,113.73,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743684335138,45.18358971,113.82,113.75,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684335330,45.12793954,113.8,113.76,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684335527,45.18754175,113.8,113.76,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684335730,45.18754175,113.8,113.72,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743684335932,45.18754175,113.8,113.77,0.06196139]
["bitfinex-derivatives","SOLF0:USTF0",1743684336130,53.91833954,113.78,113.77,0.06196139]
["bitfinex-derivatives","SOLF0:USTF0",1743684336340,45.12793954,113.78,113.69,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743684336527,45.12793954,113.78,113.74,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684336723,8.7945,113.73,113.7,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1743684336930,45.12793954,113.78,113.74,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684337334,8.7932,113.75,113.71,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743684337624,45.12793954,113.73,113.64,1.52956948]
["bitfinex-derivatives","SOLF0:USTF0",1743684337827,35.1371,113.87,113.66,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684338025,45.79573798,113.92,113.67,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743684338227,45.12793954,113.78,113.72,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684338431,45.12793954,113.76,113.68,510.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743684338640,45.12793954,113.76,113.7,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684338833,4.6686,113.81,113.75,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684339033,45.12793954,113.84,113.73,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684339231,45.12793954,113.86,113.81,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684339427,1.7566974,113.85,113.81,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684339640,1.7566974,113.85,113.82,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684340137,1.82117119,113.85,113.84,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684340334,8.7826,113.89,113.84,51.42363719]
["bitfinex-derivatives","SOLF0:USTF0",1743684340539,45.12793954,113.92,113.85,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684340737,45.12793954,113.92,113.83,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743684340939,49.51913954,113.94,113.88,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684341126,49.51913954,113.94,113.87,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684341534,0.06002219,113.92,113.89,0.06083869]
["bitfinex-derivatives","SOLF0:USTF0",1743684341849,45.12793954,113.9,113.77,505.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684342034,45.12793954,113.88,113.83,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684342437,45.12793954,113.9,113.78,49.77963954]
["bitfinex-derivatives","SOLF0:USTF0",1743684342758,45.12793954,113.92,113.82,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684342948,0.06152588,113.85,113.83,42.70173944]
["bitfinex-derivatives","SOLF0:USTF0",1743684343243,45.12793954,113.86,113.79,13.3975]
["bitfinex-derivatives","SOLF0:USTF0",1743684343446,0.06623055,113.85,113.83,0.05558543]
["bitfinex-derivatives","SOLF0:USTF0",1743684343643,8.7862,113.84,113.83,0.05558543]
["bitfinex-derivatives","SOLF0:USTF0",1743684344035,45.12793954,113.84,113.78,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743684344237,45.12793954,113.86,113.81,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684344632,8.7881,113.82,113.78,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743684344838,45.12793954,113.88,113.82,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684345032,45.12793954,113.9,113.79,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684345241,45.12793954,113.9,113.86,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684345740,0.06653795,113.89,113.79,49.46173954]
["bitfinex-derivatives","SOLF0:USTF0",1743684345943,45.12793954,113.92,113.87,0.05727683]
["bitfinex-derivatives","SOLF0:USTF0",1743684346134,8.7827,113.88,113.87,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684346337,45.12793954,113.92,113.81,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684346538,0.06720276,113.89,113.86,0.06376523]
["bitfinex-derivatives","SOLF0:USTF0",1743684346733,8.7832,113.88,113.85,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684346938,7.3892072,113.94,113.87,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684347136,0.0656852,113.88,113.87,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684347342,45.12793954,113.92,113.89,0.064852]
["bitfinex-derivatives","SOLF0:USTF0",1743684347539,45.12793954,113.92,113.88,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684347744,45.12793954,113.92,113.87,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684347942,45.19495346,113.92,113.89,0.06560602]
["bitfinex-derivatives","SOLF0:USTF0",1743684348349,8.7812,113.9,113.89,0.06560602]
["bitfinex-derivatives","SOLF0:USTF0",1743684349146,8.84691392,113.92,113.89,42.70374321]
["bitfinex-derivatives","SOLF0:USTF0",1743684349360,0.06701392,113.92,113.9,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684349549,0.06701392,113.92,113.91,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684349748,8.84661392,113.92,113.9,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684350055,0.06701392,113.92,113.91,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684350270,16.33545417,113.97,113.91,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684350271,11.53815417,113.97,113.91,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684350460,11.53815417,113.97,113.96,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684350958,11.53815417,113.97,113.96,51.41463719]
["bitfinex-derivatives","SOLF0:USTF0",1743684351253,125.94726086,113.98,113.96,44.14397673]
["bitfinex-derivatives","SOLF0:USTF0",1743684351459,126.01460726,113.98,113.97,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684351842,126.01460726,113.98,113.95,0.06133406]
["bitfinex-derivatives","SOLF0:USTF0",1743684352042,126.01460726,113.98,113.97,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684352351,0.0673464,113.98,113.97,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684352945,45.12793954,114.04,113.97,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684353146,92.66706772,114.06,113.98,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684353345,45.12793954,114.04,113.98,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684353546,45.12793954,114.04,114.0,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684353953,92.66706772,114.06,114.0,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684354150,92.66706772,114.06,113.96,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684354151,0.05782528,114.03,114.02,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684354546,0.05782528,114.03,114.01,0.06372347]
["bitfinex-derivatives","SOLF0:USTF0",1743684354747,0.05782528,114.03,114.02,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684355250,0.05782528,114.03,114.02,44.14397673]
["bitfinex-derivatives","SOLF0:USTF0",1743684355448,0.05782528,114.03,114.02,52.91587673]
["bitfinex-derivatives","SOLF0:USTF0",1743684355654,1.62303029,114.06,114.02,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684355953,1.62303029,114.06,114.04,51.40853719]
["bitfinex-derivatives","SOLF0:USTF0",1743684356153,1.79567221,114.07,114.05,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684356657,1.79567221,114.07,114.05,44.14397673]
["bitfinex-derivatives","SOLF0:USTF0",1743684356857,1.86052762,114.07,114.06,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684357053,1.86052762,114.07,114.05,1.56953282]
["bitfinex-derivatives","SOLF0:USTF0",1743684357262,1.86052762,114.07,114.06,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684357670,1.86052762,114.07,114.05,0.06369328]
["bitfinex-derivatives","SOLF0:USTF0",1743684357956,1.86052762,114.07,114.06,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684358352,1.86052762,114.07,114.06,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743684358660,1.86052762,114.07,114.06,1.50583954]
["bitfinex-derivatives","SOLF0:USTF0",1743684359052,1.86052762,114.07,114.05,0.06369328]
["bitfinex-derivatives","SOLF0:USTF0",1743684359250,1.86052762,114.07,114.06,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684359558,1.7023444,114.08,114.06,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684359749,1.99304149,114.1,114.08,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684359949,1.38906622,114.12,114.09,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684360147,1.38906622,114.12,114.11,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684360555,1.38906622,114.12,114.05,505.24]
["bitfinex-derivatives","SOLF0:USTF0",1743684360760,1.38906622,114.12,114.09,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684360968,1.38906622,114.12,114.1,0.05880275]
["bitfinex-derivatives","SOLF0:USTF0",1743684361263,1.38906622,114.12,114.11,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684361460,1.38906622,114.12,114.1,0.05880275]
["bitfinex-derivatives","SOLF0:USTF0",1743684361658,1.38906622,114.12,114.1,42.69693994]
["bitfinex-derivatives","SOLF0:USTF0",1743684361848,1.38906622,114.12,114.1,0.05880275]
["bitfinex-derivatives","SOLF0:USTF0",1743684362250,46.51700576,114.12,114.1,0.05880275]
["bitfinex-derivatives","SOLF0:USTF0",1743684362456,8.7693,114.06,114.0,509.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743684362764,6.09416622,114.12,114.07,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684362964,1.38906622,114.12,114.1,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684363170,1.38906622,114.12,114.06,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684363348,1.38906622,114.12,114.09,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684363547,1.38906622,114.12,114.1,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684363953,1.45209565,114.12,114.11,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684364449,1.52148785,114.14,114.12,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684364657,1.72211808,114.16,114.14,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684364857,1.69480968,114.18,114.15,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684365065,1.69480968,114.18,114.17,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684365649,1.69480968,114.18,114.17,51.39853719]
["bitfinex-derivatives","SOLF0:USTF0",1743684365650,3.44642992,114.18,114.17,51.39853719]
["bitfinex-derivatives","SOLF0:USTF0",1743684365858,3.44642992,114.18,114.17,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684366265,3.44642992,114.18,114.17,51.39853719]
["bitfinex-derivatives","SOLF0:USTF0",1743684366756,3.44642992,114.18,114.16,0.06543757]
["bitfinex-derivatives","SOLF0:USTF0",1743684366957,3.44642992,114.18,114.17,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684367152,3.44642992,114.18,114.16,0.06543757]
["bitfinex-derivatives","SOLF0:USTF0",1743684367458,3.44642992,114.18,114.17,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684367652,1.66750575,114.19,114.17,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684367853,1.66750575,114.19,114.18,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684368163,1.66750575,114.19,114.17,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684368565,1.66750575,114.19,114.18,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684368763,1.66750575,114.19,114.17,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684368954,1.66750575,114.19,114.18,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684369463,8.7601,114.18,114.16,0.06543757]
["bitfinex-derivatives","SOLF0:USTF0",1743684369865,1.66750575,114.19,114.16,0.06543757]
["bitfinex-derivatives","SOLF0:USTF0",1743684371364,1.66750575,114.19,114.17,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684371769,1.66750575,114.19,114.18,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684372260,1.66750575,114.19,114.16,0.06543757]
["bitfinex-derivatives","SOLF0:USTF0",1743684372655,8.7596,114.18,114.16,0.06543757]
["bitfinex-derivatives","SOLF0:USTF0",1743684372851,1.66750575,114.19,114.16,0.06543757]
["bitfinex-derivatives","SOLF0:USTF0",1743684373358,1.66750575,114.19,114.1,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1743684373359,54.18303954,114.18,114.07,504.58]
["bitfinex-derivatives","SOLF0:USTF0",1743684373558,54.18303954,114.18,114.0,62.67363954]
["bitfinex-derivatives","SOLF0:USTF0",1743684373559,45.12793954,114.14,114.04,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684373861,45.12793954,114.14,114.07,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684374064,45.12793954,114.12,114.06,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684374266,45.12793954,114.08,114.0,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743684374465,45.12793954,114.06,114.02,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684374661,8.7708,114.04,114.03,0.06607694]
["bitfinex-derivatives","SOLF0:USTF0",1743684374865,45.12793954,114.06,114.03,0.06607694]
["bitfinex-derivatives","SOLF0:USTF0",1743684375062,0.05791177,114.05,114.03,0.06607694]
["bitfinex-derivatives","SOLF0:USTF0",1743684375263,8.7704,114.04,114.03,42.70421413]
["bitfinex-derivatives","SOLF0:USTF0",1743684375462,4.3418,114.11,114.04,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684375764,4.3418,114.11,114.06,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684375963,0.06040308,114.09,114.05,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684376167,0.06040308,114.09,114.07,0.06063169]
["bitfinex-derivatives","SOLF0:USTF0",1743684377264,0.06040308,114.09,114.07,42.69876888]
["bitfinex-derivatives","SOLF0:USTF0",1743684377462,0.06040308,114.09,114.08,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684377858,0.06040308,114.09,114.07,8.82833169]
["bitfinex-derivatives","SOLF0:USTF0",1743684378073,0.06040308,114.09,114.08,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684378267,49.75203954,114.16,114.08,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684378458,9.2424,114.16,114.07,0.06063169]
["bitfinex-derivatives","SOLF0:USTF0",1743684378658,45.12793954,114.14,114.07,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684378855,8.7654,114.11,114.07,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743684379066,45.12793954,114.14,114.08,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684379357,45.12793954,114.1,114.02,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1743684379572,45.12793954,114.08,114.03,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684379755,45.12793954,114.08,114.01,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684379960,8.7688,114.06,114.05,0.06430126]
["bitfinex-derivatives","SOLF0:USTF0",1743684380162,45.18753552,114.06,113.97,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743684380362,0.05959598,114.06,114.02,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684380558,45.12793954,114.08,114.03,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684380961,8.7734,114.01,113.98,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743684381168,45.12793954,114.04,113.99,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684381462,45.12793954,114.0,113.91,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684381775,45.12793954,114.0,113.94,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684382073,8.7754,113.98,113.95,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684382263,45.12793954,114.0,113.95,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684382459,45.12793954,114.0,113.9,509.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743684382664,8.7771,113.96,113.94,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684382974,45.12793954,113.96,113.85,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684383175,4.5116,113.95,113.9,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684383470,4.5116,113.95,113.85,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684383774,45.12793954,113.94,113.87,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684383978,45.12793954,113.92,113.84,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684384174,45.12793954,113.92,113.85,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684384364,45.18608166,113.92,113.89,0.05712859]
["bitfinex-derivatives","SOLF0:USTF0",1743684384566,45.18608166,113.92,113.84,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684384761,45.12793954,113.92,113.85,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684384973,45.12793954,113.9,113.79,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684385181,45.12793954,113.9,113.83,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684385369,45.12793954,113.88,113.82,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684385670,45.12793954,113.88,113.79,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684385870,45.18703049,113.86,113.84,0.0599528]
["bitfinex-derivatives","SOLF0:USTF0",1743684386071,0.05909095,113.86,113.84,0.0599528]
["bitfinex-derivatives","SOLF0:USTF0",1743684386277,45.12793954,113.9,113.79,45.12793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684386474,45.12793954,113.92,113.85,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684386674,0.0593976,113.86,113.84,0.05961569]
["bitfinex-derivatives","SOLF0:USTF0",1743684386878,4.6554,113.92,113.85,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684387075,4.6554,113.92,113.88,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684387283,8.7808,113.91,113.87,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684387474,49.78333954,113.92,113.85,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684387673,45.12793954,113.9,113.84,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684387871,45.12793954,113.88,113.82,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684388075,45.12793954,113.85,113.76,505.1]
["bitfinex-derivatives","SOLF0:USTF0",1743684388275,45.12793954,113.8,113.71,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743684388476,45.12793954,113.8,113.7,505.28]
["bitfinex-derivatives","SOLF0:USTF0",1743684388477,45.12793954,113.78,113.7,505.28]
["bitfinex-derivatives","SOLF0:USTF0",1743684388780,45.12793954,113.76,113.7,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684388977,45.12793954,113.74,113.65,505.28]
["bitfinex-derivatives","SOLF0:USTF0",1743684389169,45.12793954,113.7,113.65,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684389372,45.12793954,113.68,113.62,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743684389572,45.12793954,113.68,113.6,505.28]
["bitfinex-derivatives","SOLF0:USTF0",1743684389879,45.12793954,113.7,113.65,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684390075,45.12793954,113.7,113.6,550.40793954]
["bitfinex-derivatives","SOLF0:USTF0",1743684390279,53.92503954,113.7,113.64,51.43883719]
["bitfinex-derivatives","SOLF0:USTF0",1743684390578,45.12793954,113.7,113.63,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684390775,0.06385256,113.68,113.66,0.06536804]
["bitfinex-derivatives","SOLF0:USTF0",1743684390976,45.1917921,113.68,113.6,505.28]
["bitfinex-derivatives","SOLF0:USTF0",1743684391178,45.1917921,113.68,113.55,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1743684391179,45.12793954,113.64,113.55,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1743684391382,45.12793954,113.64,113.49,348.51884958]
["bitfinex-derivatives","SOLF0:USTF0",1743684391383,45.12793954,113.6,113.5,353.30184958]
["bitfinex-derivatives","SOLF0:USTF0",1743684391575,90.25587908,113.52,113.47,439.16142428]
["bitfinex-derivatives","SOLF0:USTF0",1743684391774,45.12793954,113.5,113.47,425.90822428]
["bitfinex-derivatives","SOLF0:USTF0",1743684391974,45.12793954,113.48,113.47,425.90822428]
["bitfinex-derivatives","SOLF0:USTF0",1743684392174,45.12793954,113.48,113.25,296.39574964]
["bitfinex-derivatives","SOLF0:USTF0",1743684392381,8.8137,113.48,113.47,0.05835204]
["bitfinex-derivatives","SOLF0:USTF0",1743684392684,45.12793954,113.48,113.37,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1743684392988,0.05793378,113.49,113.46,0.0558359]
["bitfinex-derivatives","SOLF0:USTF0",1743684393184,45.12793954,113.49,113.44,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684393378,45.12793954,113.53,113.48,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684393586,45.12793954,113.57,113.46,0.05867549]
["bitfinex-derivatives","SOLF0:USTF0",1743684393780,45.12793954,113.59,113.52,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684393973,45.12793954,113.7,113.58,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1743684394178,45.12793954,113.65,113.58,51.44383719]
["bitfinex-derivatives","SOLF0:USTF0",1743684394485,45.12793954,113.67,113.62,51.44073719]
["bitfinex-derivatives","SOLF0:USTF0",1743684394682,45.18464312,113.65,113.55,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1743684394877,45.18464312,113.65,113.55,82.29743719]
["bitfinex-derivatives","SOLF0:USTF0",1743684394878,45.12793954,113.61,113.55,82.29743719]
["bitfinex-derivatives","SOLF0:USTF0",1743684395073,45.12793954,113.61,113.6,0.05865311]
["bitfinex-derivatives","SOLF0:USTF0",1743684395285,45.12793954,113.63,113.57,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684395480,0.05636211,113.59,113.57,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684395678,34.25758381,113.66,113.61,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743684395885,34.25758381,113.66,113.63,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684396488,34.25758381,113.66,113.56,49.85033954]
["bitfinex-derivatives","SOLF0:USTF0",1743684396684,34.25758381,113.66,113.56,85.05033954]
["bitfinex-derivatives","SOLF0:USTF0",1743684396986,0.05850079,113.62,113.6,0.06386332]
["bitfinex-derivatives","SOLF0:USTF0",1743684397209,45.12793954,113.61,113.48,506.2]
["bitfinex-derivatives","SOLF0:USTF0",1743684397377,45.12793954,113.58,113.53,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684397886,45.12793954,113.56,113.48,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743684398089,45.12793954,113.56,113.5,42.63813719]
["bitfinex-derivatives","SOLF0:USTF0",1743684398287,45.12793954,113.56,113.48,44.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743684398486,0.05821494,113.53,113.51,0.06293285]
["bitfinex-derivatives","SOLF0:USTF0",1743684398681,0.05821494,113.53,113.48,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743684398887,0.05821494,113.53,113.23,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743684398888,26.17,113.48,113.23,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743684399183,506.36,113.52,113.23,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743684399385,45.12793954,113.29,113.23,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743684399584,45.12793954,113.29,113.08,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1743684399585,45.12793954,113.25,113.07,4.59704078]
["bitfinex-derivatives","SOLF0:USTF0",1743684399788,45.57953769,113.2,113.07,35.28844078]
["bitfinex-derivatives","SOLF0:USTF0",1743684399995,54.47436409,113.17,113.15,0.05776042]
["bitfinex-derivatives","SOLF0:USTF0",1743684400185,45.63656409,113.17,113.15,0.05776042]
["bitfinex-derivatives","SOLF0:USTF0",1743684400376,45.57953769,113.22,113.13,506.36]
["bitfinex-derivatives","SOLF0:USTF0",1743684400580,45.57953769,113.23,113.08,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684400781,0.06278253,113.17,113.15,0.05722383]
["bitfinex-derivatives","SOLF0:USTF0",1743684400976,8.253e-05,113.17,113.16,515.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743684401180,219.92804879,113.26,113.16,598.17907538]
["bitfinex-derivatives","SOLF0:USTF0",1743684401381,219.92804879,113.26,113.17,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684401679,219.92804879,113.26,113.2,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684401879,122.78445072,113.33,113.21,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684402184,122.78445072,113.33,113.29,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684402386,122.78445072,113.33,113.3,552.59953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684402692,0.06674484,113.32,113.23,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684402888,0.06674484,113.32,113.3,0.05726233]
["bitfinex-derivatives","SOLF0:USTF0",1743684403084,45.57953769,113.35,113.3,0.05726233]
["bitfinex-derivatives","SOLF0:USTF0",1743684403292,0.06333993,113.32,113.24,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684403483,0.06333993,113.32,113.31,0.05758773]
["bitfinex-derivatives","SOLF0:USTF0",1743684403787,45.57953769,113.38,113.24,552.59953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684403983,0.05782773,113.33,113.24,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684404183,0.05782773,113.33,113.3,0.06418828]
["bitfinex-derivatives","SOLF0:USTF0",1743684404386,45.57953769,113.32,113.16,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743684404593,45.57953769,113.27,113.16,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743684404790,0.05861373,113.33,113.17,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684404978,45.57953769,113.34,113.2,45.64652536]
["bitfinex-derivatives","SOLF0:USTF0",1743684405183,45.57953769,113.34,113.21,511.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743684405493,0.05659368,113.26,113.21,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743684405696,45.57953769,113.31,113.21,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743684405988,0.06180598,113.25,113.22,8.89579207]
["bitfinex-derivatives","SOLF0:USTF0",1743684406180,133.11028633,113.34,113.23,552.89953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684406386,133.11028633,113.34,113.26,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684406587,133.11028633,113.34,113.3,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743684406788,133.11028633,113.34,113.23,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1743684406989,45.57953769,113.33,113.23,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1743684407495,0.0675333,113.29,113.27,0.06425665]
["bitfinex-derivatives","SOLF0:USTF0",1743684407883,45.57953769,113.35,113.27,0.06425665]
["bitfinex-derivatives","SOLF0:USTF0",1743684408185,54.40353769,113.35,113.26,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743684408381,91.15907538,113.28,113.07,0.08844078]
["bitfinex-derivatives","SOLF0:USTF0",1743684408686,45.57953769,113.28,113.16,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684408896,553.17953769,113.35,113.16,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684409099,0.06215488,113.23,113.21,0.06414168]
["bitfinex-derivatives","SOLF0:USTF0",1743684409490,45.57953769,113.25,113.14,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1743684409691,43.92338795,113.34,113.21,0.05836287]
["bitfinex-derivatives","SOLF0:USTF0",1743684409895,89.50292564,113.34,113.22,553.43953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684410081,89.50292564,113.34,113.22,558.12933769]
["bitfinex-derivatives","SOLF0:USTF0",1743684410488,43.92338795,113.33,113.22,512.5498]
["bitfinex-derivatives","SOLF0:USTF0",1743684411096,0.05808536,113.29,113.26,0.06045353]
["bitfinex-derivatives","SOLF0:USTF0",1743684411497,0.05808536,113.29,113.2,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743684411699,45.57953769,113.25,113.2,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743684412098,45.57953769,113.25,113.23,0.06605948]
["bitfinex-derivatives","SOLF0:USTF0",1743684412301,91.21955261,113.24,112.98,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684412503,45.57953769,113.14,113.08,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743684413503,45.64209361,113.12,113.1,0.05745333]
["bitfinex-derivatives","SOLF0:USTF0",1743684413999,45.57953769,113.12,113.06,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743684414187,45.64228541,113.12,113.1,0.06609793]
["bitfinex-derivatives","SOLF0:USTF0",1743684414788,45.64228541,113.12,113.05,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743684415006,0.06274772,113.12,113.07,8.93394078]
["bitfinex-derivatives","SOLF0:USTF0",1743684415193,0.06274772,113.12,113.07,0.08844078]
["bitfinex-derivatives","SOLF0:USTF0",1743684415389,45.57953769,113.09,113.07,0.08844078]
["bitfinex-derivatives","SOLF0:USTF0",1743684416098,45.57953769,113.09,113.07,0.14868626]
["bitfinex-derivatives","SOLF0:USTF0",1743684416099,45.64674037,113.09,113.07,0.14868626]
["bitfinex-derivatives","SOLF0:USTF0",1743684416295,0.06720268,113.09,113.07,0.14868626]
["bitfinex-derivatives","SOLF0:USTF0",1743684418611,120.86230826,113.08,113.07,0.14868626]
["bitfinex-derivatives","SOLF0:USTF0",1743684419107,113.60300826,113.08,113.07,0.14868626]
["bitfinex-derivatives","SOLF0:USTF0",1743684420207,331.41718598,113.08,113.07,0.14868626]
["bitfinex-derivatives","SOLF0:USTF0",1743684420395,172.24626242,113.08,113.07,8.98868626]
["bitfinex-derivatives","SOLF0:USTF0",1743684420597,144.83436242,113.08,113.07,8.99428626]
["bitfinex-derivatives","SOLF0:USTF0",1743684420803,101.61246242,113.08,113.07,17.83428626]
["bitfinex-derivatives","SOLF0:USTF0",1743684421000,59.86016242,113.08,113.07,8.99428626]
["bitfinex-derivatives","SOLF0:USTF0",1743684421400,59.86016242,113.08,113.07,0.14868626]
["bitfinex-derivatives","SOLF0:USTF0",1743684421600,0.06720268,113.09,113.07,0.14868626]
["bitfinex-derivatives","SOLF0:USTF0",1743684422098,45.57953769,113.08,113.07,0.14868626]
["bitfinex-derivatives","SOLF0:USTF0",1743684422303,45.57953769,113.08,113.0,512.74]
["bitfinex-derivatives","SOLF0:USTF0",1743684422499,45.57953769,113.08,113.0,521.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743684422693,45.57953769,113.1,112.83,53.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743684422900,45.57953769,112.97,112.92,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743684423197,45.57953769,112.99,112.93,1.77100858]
["bitfinex-derivatives","SOLF0:USTF0",1743684423496,54.79153769,113.03,112.93,1.77100858]
["bitfinex-derivatives","SOLF0:USTF0",1743684423694,0.0617864,112.96,112.93,1.82761236]
["bitfinex-derivatives","SOLF0:USTF0",1743684424009,45.57953769,113.0,112.93,1.77100858]
["bitfinex-derivatives","SOLF0:USTF0",1743684424303,37.22278642,113.13,112.93,1.83881994]
["bitfinex-derivatives","SOLF0:USTF0",1743684424496,45.57953769,113.11,112.99,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684424694,4.7797,113.12,113.02,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684424894,37.22278642,113.13,113.09,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743684425092,37.22278642,113.13,113.03,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684425496,45.57953769,113.09,112.98,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684425714,0.05680543,113.09,113.07,0.06358144]
["bitfinex-derivatives","SOLF0:USTF0",1743684425911,82.80232411,113.11,113.0,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684426113,37.22278642,113.11,113.04,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684426414,0.06511925,113.09,113.07,0.06147622]
["bitfinex-derivatives","SOLF0:USTF0",1743684426806,8.8462,113.07,113.0,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684427007,45.57953769,113.09,113.0,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684427711,45.57953769,113.09,113.01,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743684427902,0.06631434,113.06,113.0,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684428108,0.06631434,113.06,113.03,0.05786887]
["bitfinex-derivatives","SOLF0:USTF0",1743684428510,45.57953769,113.05,112.94,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684428807,45.57953769,113.07,112.96,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684429013,45.57953769,113.09,112.98,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684429201,45.57953769,113.09,112.97,1.77038151]
["bitfinex-derivatives","SOLF0:USTF0",1743684429403,45.57953769,113.07,112.97,1.77038151]
["bitfinex-derivatives","SOLF0:USTF0",1743684429802,0.06630506,113.03,113.01,0.06491135]
["bitfinex-derivatives","SOLF0:USTF0",1743684430105,45.57953769,113.13,113.02,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684430512,8.8998,113.15,113.02,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684430713,45.57953769,113.14,113.03,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684430909,88.68446227,113.12,113.05,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684431108,88.68446227,113.12,113.03,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684431304,0.06641964,113.1,113.07,0.05625097]
["bitfinex-derivatives","SOLF0:USTF0",1743684431708,45.57953769,113.09,113.07,0.05625097]
["bitfinex-derivatives","SOLF0:USTF0",1743684431915,45.64595733,113.1,113.07,0.05625097]
["bitfinex-derivatives","SOLF0:USTF0",1743684432111,45.57953769,113.08,112.97,556.4899192]
["bitfinex-derivatives","SOLF0:USTF0",1743684432417,0.06641964,113.1,112.99,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684432620,8.8441,113.09,112.97,510.91038151]
["bitfinex-derivatives","SOLF0:USTF0",1743684432807,45.57953769,113.1,112.99,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684433118,137.01529382,113.08,113.0,1.7699115]
["bitfinex-derivatives","SOLF0:USTF0",1743684433314,0.05929681,113.06,113.03,0.06721215]
["bitfinex-derivatives","SOLF0:USTF0",1743684434015,45.57953769,113.04,113.0,1.7699115]
["bitfinex-derivatives","SOLF0:USTF0",1743684434214,45.57953769,113.01,112.91,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684434514,45.57953769,112.99,112.91,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684434718,45.57953769,113.0,112.91,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684435117,113.37783029,113.07,112.93,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684435418,113.37783029,113.07,112.91,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684435721,45.57953769,113.03,112.91,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684435922,45.57953769,112.99,112.91,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684436113,4.527,113.02,112.91,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684436309,45.57953769,112.94,112.86,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684436509,45.6383245,112.98,112.95,0.06320473]
["bitfinex-derivatives","SOLF0:USTF0",1743684436810,45.57953769,113.01,112.9,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684437010,0.06385204,112.98,112.95,0.05824366]
["bitfinex-derivatives","SOLF0:USTF0",1743684437209,5.204e-05,112.98,112.96,509.24]
["bitfinex-derivatives","SOLF0:USTF0",1743684437414,50.23143769,113.06,112.96,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1743684437415,4.6519,113.06,112.96,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1743684437615,108.68913029,113.07,112.98,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684437817,108.68913029,113.07,112.96,509.24]
["bitfinex-derivatives","SOLF0:USTF0",1743684438018,221.85047722,113.01,112.98,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684438322,4.6946,113.14,113.0,45.64019535]
["bitfinex-derivatives","SOLF0:USTF0",1743684438525,4.6826,113.19,113.0,45.64019535]
["bitfinex-derivatives","SOLF0:USTF0",1743684438526,9.2383,113.19,113.06,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684438710,9.2383,113.19,113.04,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684438711,4.5557,113.19,113.1,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684438917,9.3772,113.24,113.12,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684439130,45.57953769,113.2,113.07,509.24]
["bitfinex-derivatives","SOLF0:USTF0",1743684439511,45.57953769,113.14,113.02,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684439712,45.57953769,113.12,113.01,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684439910,8.8393,113.16,113.07,45.64388261]
["bitfinex-derivatives","SOLF0:USTF0",1743684440110,45.57953769,113.2,113.09,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684440327,137.72969262,113.13,113.08,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684440513,137.79324385,113.13,113.08,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684440714,137.79324385,113.13,113.08,554.73953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684440911,137.79324385,113.13,113.1,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684441121,137.79324385,113.13,113.11,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743684441516,137.79324385,113.13,113.1,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684441728,137.79324385,113.13,113.09,0.0579098]
["bitfinex-derivatives","SOLF0:USTF0",1743684442628,45.57953769,113.1,112.94,509.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684442829,45.57953769,113.05,112.94,509.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684443323,45.57953769,113.08,112.98,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684443629,45.57953769,113.1,112.99,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743684443827,0.06497292,113.04,113.02,0.05576553]
["bitfinex-derivatives","SOLF0:USTF0",1743684444222,45.57953769,113.06,112.95,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684444425,45.57953769,113.06,112.94,554.61953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684444625,0.066051,113.04,112.94,509.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684444824,45.57953769,113.03,112.94,509.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684445023,45.57953769,113.05,112.94,509.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684445223,45.57953769,113.07,112.97,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743684445530,2.95743167,113.06,112.96,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684445728,2.95743167,113.06,112.98,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743684446039,0.05909968,113.03,113.01,0.06631075]
["bitfinex-derivatives","SOLF0:USTF0",1743684446227,2.95743167,113.06,113.01,509.22631075]
["bitfinex-derivatives","SOLF0:USTF0",1743684446424,2.95743167,113.09,113.02,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684446629,2.89512633,113.09,113.08,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684446828,2.89512633,113.09,113.08,563.58433769]
["bitfinex-derivatives","SOLF0:USTF0",1743684447031,4.3948,113.19,113.08,563.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684447224,45.57953769,113.2,113.1,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684447531,0.06747293,113.15,113.12,45.63843146]
["bitfinex-derivatives","SOLF0:USTF0",1743684447733,0.06747293,113.15,113.14,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684447932,54.41953769,113.15,113.02,301.039481]
["bitfinex-derivatives","SOLF0:USTF0",1743684448117,45.57953769,113.12,113.02,301.039481]
["bitfinex-derivatives","SOLF0:USTF0",1743684448321,8.845,113.08,113.01,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743684448520,45.57953769,113.12,113.07,0.06389683]
["bitfinex-derivatives","SOLF0:USTF0",1743684448931,0.06155394,113.06,113.0,554.73953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684449124,45.57953769,113.12,113.0,554.73953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684449434,0.06686148,113.04,113.02,0.0666934]
["bitfinex-derivatives","SOLF0:USTF0",1743684449629,0.06686148,113.04,113.02,8.9158934]
["bitfinex-derivatives","SOLF0:USTF0",1743684449823,8.8442,113.09,113.02,17.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743684450018,509.16,113.21,113.04,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684450333,45.57953769,113.18,113.08,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684450517,0.0641477,113.14,113.09,509.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684450926,0.0641477,113.14,113.12,0.06634253]
["bitfinex-derivatives","SOLF0:USTF0",1743684451123,45.57953769,113.13,112.97,301.039481]
["bitfinex-derivatives","SOLF0:USTF0",1743684451329,45.57953769,113.05,112.97,301.039481]
["bitfinex-derivatives","SOLF0:USTF0",1743684451618,54.42723769,113.05,112.97,301.039481]
["bitfinex-derivatives","SOLF0:USTF0",1743684451821,45.57953769,113.0,112.97,301.039481]
["bitfinex-derivatives","SOLF0:USTF0",1743684452031,45.57953769,112.98,112.97,105.525481]
["bitfinex-derivatives","SOLF0:USTF0",1743684452236,54.43223769,112.98,112.95,105.525481]
["bitfinex-derivatives","SOLF0:USTF0",1743684452432,4.5165,113.03,112.95,105.525481]
["bitfinex-derivatives","SOLF0:USTF0",1743684452626,0.06094552,112.99,112.96,0.05712604]
["bitfinex-derivatives","SOLF0:USTF0",1743684452830,45.57953769,113.08,112.97,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684453233,13.5704,113.09,112.99,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684453434,9.0539,113.09,113.0,509.0]
["bitfinex-derivatives","SOLF0:USTF0",1743684453723,8.8455,113.08,113.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743684453928,45.57953769,113.11,113.0,509.0]
["bitfinex-derivatives","SOLF0:USTF0",1743684454137,4.5165,113.15,113.03,45.64255106]
["bitfinex-derivatives","SOLF0:USTF0",1743684454138,59.13053769,113.15,113.03,45.64255106]
["bitfinex-derivatives","SOLF0:USTF0",1743684454633,45.57953769,113.11,113.0,509.0]
["bitfinex-derivatives","SOLF0:USTF0",1743684454936,45.57953769,113.13,113.05,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743684455127,45.57953769,113.13,113.01,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684455326,59.13053769,113.15,113.03,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684455526,0.06748825,113.1,113.08,0.06613196]
["bitfinex-derivatives","SOLF0:USTF0",1743684455923,8.8429,113.11,113.07,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1743684456124,45.57953769,113.11,113.07,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1743684456334,45.57953769,113.09,113.02,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1743684456634,45.57953769,113.08,113.0,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1743684457025,45.57953769,113.06,113.0,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1743684457226,45.57953769,113.06,112.95,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684457227,45.57953769,113.04,112.94,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1743684457635,0.05829708,113.0,112.98,0.05898814]
["bitfinex-derivatives","SOLF0:USTF0",1743684458132,0.05829708,113.0,112.98,8.91118814]
["bitfinex-derivatives","SOLF0:USTF0",1743684458334,59.13053769,113.15,112.98,8.91898814]
["bitfinex-derivatives","SOLF0:USTF0",1743684458532,45.57953769,113.09,112.98,0.05898814]
["bitfinex-derivatives","SOLF0:USTF0",1743684458731,45.57953769,113.09,112.97,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684459126,8.8462,113.07,112.97,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684459632,8.8452,113.08,113.02,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743684459938,45.57953769,113.11,113.01,509.1436767]
["bitfinex-derivatives","SOLF0:USTF0",1743684460123,45.57953769,113.11,113.01,554.65953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684460329,45.57953769,113.13,113.03,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684460536,45.57953769,113.11,113.01,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1743684460829,8.8446,113.09,113.03,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743684461027,13.551,113.15,113.01,554.65953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684461232,0.05805046,113.07,113.05,0.06157216]
["bitfinex-derivatives","SOLF0:USTF0",1743684461640,45.57953769,113.13,113.01,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1743684461840,0.06492048,113.07,113.06,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743684462035,0.06492048,113.07,113.05,0.06048292]
["bitfinex-derivatives","SOLF0:USTF0",1743684462226,8.8445,113.09,113.04,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743684462432,45.57953769,113.11,113.01,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1743684462637,0.05983647,113.07,113.05,0.05792894]
["bitfinex-derivatives","SOLF0:USTF0",1743684463039,45.63937416,113.07,113.05,0.05792894]
["bitfinex-derivatives","SOLF0:USTF0",1743684463340,0.05983647,113.07,113.03,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1743684463543,0.05983647,113.07,113.01,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1743684464333,0.05983647,113.07,113.03,0.05698225]
["bitfinex-derivatives","SOLF0:USTF0",1743684465146,45.57953769,113.05,113.03,0.05698225]
["bitfinex-derivatives","SOLF0:USTF0",1743684465344,45.57953769,113.05,112.96,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684466145,8.8492,113.03,112.98,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743684466344,45.57953769,113.05,112.96,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684466645,8.8509,113.01,112.99,0.06702805]
["bitfinex-derivatives","SOLF0:USTF0",1743684466841,0.06782117,113.02,112.99,0.06702805]
["bitfinex-derivatives","SOLF0:USTF0",1743684467046,0.06782117,113.02,112.97,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684467245,0.06782117,113.02,112.86,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1743684467431,45.64735886,113.02,112.91,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684467631,45.57953769,113.04,112.93,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684467835,4.4352,113.05,112.94,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1743684468039,45.57953769,113.02,112.94,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1743684468241,45.57953769,112.98,112.89,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1743684468439,45.57953769,112.96,112.89,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1743684468845,45.57953769,112.94,112.91,0.06470708]
["bitfinex-derivatives","SOLF0:USTF0",1743684469242,8.8601,112.89,112.83,518.124]
["bitfinex-derivatives","SOLF0:USTF0",1743684469443,8.8601,112.89,112.81,303.87743731]
["bitfinex-derivatives","SOLF0:USTF0",1743684469444,45.57953769,112.88,112.81,303.87743731]
["bitfinex-derivatives","SOLF0:USTF0",1743684469653,45.57953769,112.82,112.79,317.8312772]
["bitfinex-derivatives","SOLF0:USTF0",1743684469952,54.44633769,112.8,112.79,257.79431225]
["bitfinex-derivatives","SOLF0:USTF0",1743684470153,45.57953769,112.92,112.79,257.79431225]
["bitfinex-derivatives","SOLF0:USTF0",1743684470441,2.93249901,112.85,112.79,266.66141225]
["bitfinex-derivatives","SOLF0:USTF0",1743684470645,0.05624681,112.81,112.79,257.79431225]
["bitfinex-derivatives","SOLF0:USTF0",1743684470841,45.57953769,112.82,112.79,257.79431225]
["bitfinex-derivatives","SOLF0:USTF0",1743684471048,45.57953769,112.86,112.8,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743684471243,0.05937952,112.81,112.79,257.86171431]
["bitfinex-derivatives","SOLF0:USTF0",1743684471450,45.57953769,112.86,112.79,257.86171431]
["bitfinex-derivatives","SOLF0:USTF0",1743684471651,45.57953769,112.88,112.79,257.79431225]
["bitfinex-derivatives","SOLF0:USTF0",1743684471834,45.57953769,112.88,112.8,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1743684472037,45.57953769,112.86,112.82,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743684472248,45.57953769,112.88,112.8,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1743684472652,0.06336812,112.85,112.83,0.06735206]
["bitfinex-derivatives","SOLF0:USTF0",1743684472846,45.57953769,112.84,112.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684473049,45.57953769,112.82,112.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684473453,45.57953769,112.8,112.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684473645,45.57953769,112.78,112.71,509.68]
["bitfinex-derivatives","SOLF0:USTF0",1743684473955,45.57953769,112.76,112.71,509.68]
["bitfinex-derivatives","SOLF0:USTF0",1743684474143,45.57953769,112.76,112.74,0.06711404]
["bitfinex-derivatives","SOLF0:USTF0",1743684474343,0.06692247,112.77,112.74,0.06711404]
["bitfinex-derivatives","SOLF0:USTF0",1743684474551,45.57953769,112.76,112.72,1.77430801]
["bitfinex-derivatives","SOLF0:USTF0",1743684474752,0.05680281,112.77,112.72,1.77430801]
["bitfinex-derivatives","SOLF0:USTF0",1743684475054,45.57953769,112.74,112.72,9.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743684475351,0.05680281,112.77,112.72,9.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743684475547,45.57953769,112.76,112.72,9.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743684475951,45.57953769,112.74,112.64,514.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743684476249,0.06022237,112.75,112.73,0.04456289]
["bitfinex-derivatives","SOLF0:USTF0",1743684476754,45.57953769,112.86,112.64,514.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743684476954,1.77226406,112.85,112.73,0.04456289]
["bitfinex-derivatives","SOLF0:USTF0",1743684477147,45.57953769,112.82,112.73,0.04456289]
["bitfinex-derivatives","SOLF0:USTF0",1743684477346,45.57953769,112.83,112.68,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684477543,45.57953769,112.83,112.72,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684477750,36.6364745,112.85,112.77,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743684477952,36.6364745,112.85,112.77,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684478150,36.6364745,112.85,112.75,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684478349,0.06314893,112.82,112.8,0.06274778]
["bitfinex-derivatives","SOLF0:USTF0",1743684479256,0.06314893,112.82,112.73,13.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743684479257,45.64268662,112.82,112.73,13.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743684479448,0.06314893,112.82,112.73,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743684479649,45.57953769,112.8,112.67,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1743684479850,8.8666,112.81,112.71,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743684480050,45.57953769,112.79,112.67,14.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743684480243,1.77226406,112.85,112.68,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684480447,45.57953769,112.82,112.7,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684480647,45.57953769,112.84,112.72,0.04714361]
["bitfinex-derivatives","SOLF0:USTF0",1743684480841,45.57953769,112.82,112.71,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684481055,45.57953769,112.8,112.67,14.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743684481366,45.57953769,112.74,112.61,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1743684481541,45.57953769,112.8,112.63,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684481742,45.57953769,112.75,112.64,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1743684481949,0.05789883,112.69,112.66,0.06135744]
["bitfinex-derivatives","SOLF0:USTF0",1743684482252,510.32,112.81,112.65,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743684482452,8.8692,112.77,112.67,54.45643769]
["bitfinex-derivatives","SOLF0:USTF0",1743684482754,45.57953769,112.8,112.65,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743684482961,8.8653,112.82,112.72,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1743684483143,11.35659197,112.84,112.7,510.32]
["bitfinex-derivatives","SOLF0:USTF0",1743684483343,0.05802918,112.78,112.76,0.05740206]
["bitfinex-derivatives","SOLF0:USTF0",1743684483552,0.05802918,112.78,112.65,519.7767]
["bitfinex-derivatives","SOLF0:USTF0",1743684483746,46.10707926,112.79,112.64,510.32]
["bitfinex-derivatives","SOLF0:USTF0",1743684483954,46.10707926,112.79,112.69,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684484154,46.10707926,112.79,112.71,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684484457,46.10707926,112.79,112.73,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684484655,46.10707926,112.79,112.74,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743684484853,92.97122785,112.81,112.77,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684485050,139.34937221,112.83,112.79,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684485364,45.57953769,112.81,112.64,510.42]
["bitfinex-derivatives","SOLF0:USTF0",1743684485560,0.06698183,112.82,112.8,0.06497169]
["bitfinex-derivatives","SOLF0:USTF0",1743684485755,1.77226406,112.85,112.76,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684486054,0.05613549,112.82,112.8,0.06323554]
["bitfinex-derivatives","SOLF0:USTF0",1743684486462,1.77226406,112.85,112.8,54.50277323]
["bitfinex-derivatives","SOLF0:USTF0",1743684486664,90.55676636,112.9,112.82,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684486847,90.55676636,112.9,112.84,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684487051,90.55676636,112.9,112.86,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684487252,90.55676636,112.9,112.61,1.7760412]
["bitfinex-derivatives","SOLF0:USTF0",1743684487456,4.7087,112.89,112.75,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684487660,90.55676636,112.9,112.83,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1743684487859,90.55676636,112.9,112.76,510.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684488060,0.05722276,112.83,112.78,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684488254,90.55676636,112.9,112.82,0.06747996]
["bitfinex-derivatives","SOLF0:USTF0",1743684488565,90.55676636,112.9,112.78,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684488755,0.06493978,112.87,112.85,0.06566481]
["bitfinex-derivatives","SOLF0:USTF0",1743684489057,45.64447747,112.87,112.74,510.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684489257,45.57953769,112.82,112.7,510.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684489457,45.57953769,112.8,112.68,555.87953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684489671,45.57953769,112.8,112.7,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684489972,45.57953769,112.81,112.7,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684490165,45.57953769,112.82,112.7,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684490465,0.06192625,112.76,112.74,0.05877887]
["bitfinex-derivatives","SOLF0:USTF0",1743684490794,45.57953769,112.82,112.71,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1743684490992,45.57953769,112.84,112.74,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684491273,45.57953769,112.84,112.71,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1743684491274,45.57953769,112.82,112.71,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1743684491463,8.8661,112.81,112.73,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743684491668,8.8661,112.81,112.71,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1743684491669,45.57953769,112.8,112.71,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1743684491973,0.05682088,112.78,112.76,0.063153]
["bitfinex-derivatives","SOLF0:USTF0",1743684492594,45.63635857,112.78,112.76,0.063153]
["bitfinex-derivatives","SOLF0:USTF0",1743684492776,45.57953769,112.77,112.76,0.063153]
["bitfinex-derivatives","SOLF0:USTF0",1743684492980,54.44873769,112.77,112.76,0.063153]
["bitfinex-derivatives","SOLF0:USTF0",1743684493188,0.05682088,112.78,112.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1743684493566,8.8674,112.8,112.73,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743684493768,45.57953769,112.79,112.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1743684493972,45.57953769,112.81,112.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1743684494278,45.57953769,112.81,112.53,71.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743684494279,45.57953769,112.8,112.56,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743684494472,45.57953769,112.8,112.61,47.35557889]
["bitfinex-derivatives","SOLF0:USTF0",1743684494473,45.57953769,112.72,112.61,47.35557889]
["bitfinex-derivatives","SOLF0:USTF0",1743684494766,45.57953769,112.74,112.64,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743684494954,45.57953769,112.72,112.61,557.77557889]
["bitfinex-derivatives","SOLF0:USTF0",1743684495160,0.06586499,112.68,112.65,0.06786485]
["bitfinex-derivatives","SOLF0:USTF0",1743684495360,45.57953769,112.77,112.65,45.64740254]
["bitfinex-derivatives","SOLF0:USTF0",1743684495664,45.57953769,112.77,112.63,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684495665,4.5765,112.78,112.67,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684495871,45.57953769,112.79,112.69,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684496053,45.57953769,112.81,112.71,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684496462,45.57953769,112.81,112.69,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684496768,0.05969791,112.77,112.75,0.05750264]
["bitfinex-derivatives","SOLF0:USTF0",1743684497161,45.57953769,112.83,112.73,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684497369,4.8267,112.91,112.75,45.64348581]
["bitfinex-derivatives","SOLF0:USTF0",1743684497561,5.861e-05,112.77,112.76,519.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743684497864,45.57953769,112.88,112.76,524.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743684498170,45.57953769,112.88,112.78,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743684498559,45.57953769,112.84,112.76,13.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743684498760,45.57953769,112.82,112.72,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684499072,0.0581649,112.81,112.79,0.06056963]
["bitfinex-derivatives","SOLF0:USTF0",1743684499373,8.8668,112.8,112.73,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743684499563,45.57953769,112.8,112.79,0.06238938]
["bitfinex-derivatives","SOLF0:USTF0",1743684499759,54.44683769,112.8,112.79,0.06238938]
["bitfinex-derivatives","SOLF0:USTF0",1743684499969,45.57953769,112.8,112.73,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743684500170,45.57953769,112.82,112.73,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743684500470,0.06019317,112.81,112.73,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743684500671,45.57953769,112.82,112.73,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743684500971,45.57953769,112.86,112.76,0.06424874]
["bitfinex-derivatives","SOLF0:USTF0",1743684500972,0.06047403,112.79,112.76,0.06424874]
["bitfinex-derivatives","SOLF0:USTF0",1743684501364,45.57953769,112.84,112.73,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743684501573,0.06472484,112.79,112.76,0.06275137]
["bitfinex-derivatives","SOLF0:USTF0",1743684501966,45.57953769,112.78,112.73,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743684502171,45.63654748,112.79,112.76,0.05620481]
["bitfinex-derivatives","SOLF0:USTF0",1743684502477,45.57953769,112.77,112.72,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1743684502667,45.57953769,112.74,112.72,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1743684502865,8.8731,112.72,112.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684503061,8.8731,112.72,112.62,510.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684503062,45.57953769,112.72,112.56,560.92245774]
["bitfinex-derivatives","SOLF0:USTF0",1743684503274,45.57953769,112.69,112.58,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684503474,8.8775,112.67,112.61,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743684503665,0.05670333,112.65,112.62,1.8402449]
["bitfinex-derivatives","SOLF0:USTF0",1743684504061,0.05670333,112.65,112.62,1.7758835]
["bitfinex-derivatives","SOLF0:USTF0",1743684504262,0.05670333,112.65,112.62,1.83846085]
["bitfinex-derivatives","SOLF0:USTF0",1743684504464,8.93580333,112.65,112.62,1.83846085]
["bitfinex-derivatives","SOLF0:USTF0",1743684504863,0.05670333,112.65,112.62,1.83846085]
["bitfinex-derivatives","SOLF0:USTF0",1743684505271,45.63624102,112.65,112.62,1.83846085]
["bitfinex-derivatives","SOLF0:USTF0",1743684505675,0.05670333,112.65,112.62,1.83846085]
["bitfinex-derivatives","SOLF0:USTF0",1743684505975,250.42804334,112.72,112.66,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743684506270,241.55454334,112.72,112.64,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684506474,241.55454334,112.72,112.66,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684506773,198.08894334,112.72,112.7,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684507071,215.89269333,112.74,112.65,530.69841056]
["bitfinex-derivatives","SOLF0:USTF0",1743684507277,215.89269333,112.74,112.73,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684507469,160.72019333,112.74,112.73,565.13183769]
["bitfinex-derivatives","SOLF0:USTF0",1743684507675,61.36438501,112.75,112.73,610.71907538]
["bitfinex-derivatives","SOLF0:USTF0",1743684507894,45.57953769,112.89,112.73,610.71907538]
["bitfinex-derivatives","SOLF0:USTF0",1743684508064,92.74495768,112.84,112.75,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684508464,45.57953769,112.81,112.73,510.68]
["bitfinex-derivatives","SOLF0:USTF0",1743684508664,13.4984,112.83,112.69,556.15953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684508873,45.57953769,112.8,112.69,556.15953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684509179,0.05866481,112.77,112.75,0.06529176]
["bitfinex-derivatives","SOLF0:USTF0",1743684509571,17.79866481,112.77,112.75,0.06529176]
["bitfinex-derivatives","SOLF0:USTF0",1743684509765,26.66786481,112.77,112.76,487.54043526]
["bitfinex-derivatives","SOLF0:USTF0",1743684509972,610.65774019,112.77,112.65,1.77541056]
["bitfinex-derivatives","SOLF0:USTF0",1743684510161,45.57953769,112.72,112.65,1.77541056]
["bitfinex-derivatives","SOLF0:USTF0",1743684510367,45.57953769,112.74,112.65,1.77541056]
["bitfinex-derivatives","SOLF0:USTF0",1743684510574,9.1292,112.83,112.65,1.77541056]
["bitfinex-derivatives","SOLF0:USTF0",1743684510773,8.8694,112.77,112.69,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684510981,45.57953769,112.8,112.7,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743684511170,0.06240733,112.74,112.72,0.06340915]
["bitfinex-derivatives","SOLF0:USTF0",1743684511477,45.57953769,112.76,112.69,510.58]
["bitfinex-derivatives","SOLF0:USTF0",1743684511772,45.64495739,112.74,112.65,1.77541056]
["bitfinex-derivatives","SOLF0:USTF0",1743684511975,45.57953769,112.73,112.68,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1743684512478,8.8728,112.73,112.68,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1743684512680,45.57953769,112.77,112.68,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1743684512869,0.05760915,112.72,112.69,0.05643811]
["bitfinex-derivatives","SOLF0:USTF0",1743684513063,0.05760915,112.72,112.68,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1743684513266,0.05760915,112.72,112.65,1.77541056]
["bitfinex-derivatives","SOLF0:USTF0",1743684513479,45.57953769,112.71,112.65,1.77541056]
["bitfinex-derivatives","SOLF0:USTF0",1743684513676,49.99813769,112.74,112.65,1.77541056]
["bitfinex-derivatives","SOLF0:USTF0",1743684514072,49.99813769,112.74,112.66,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743684514277,49.99813769,112.74,112.67,1.77509541]
["bitfinex-derivatives","SOLF0:USTF0",1743684514571,0.06792359,112.71,112.68,0.05965285]
["bitfinex-derivatives","SOLF0:USTF0",1743684514777,45.57953769,112.78,112.68,0.05965285]
["bitfinex-derivatives","SOLF0:USTF0",1743684514973,45.57953769,112.76,112.67,1.77509541]
["bitfinex-derivatives","SOLF0:USTF0",1743684515283,45.57953769,112.74,112.67,1.77509541]
["bitfinex-derivatives","SOLF0:USTF0",1743684515675,4.4616,112.79,112.67,1.77509541]
["bitfinex-derivatives","SOLF0:USTF0",1743684515875,0.05698825,112.72,112.69,0.06377156]
["bitfinex-derivatives","SOLF0:USTF0",1743684516077,44.19,112.74,112.68,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684516277,44.19,112.74,112.67,1.77509541]
["bitfinex-derivatives","SOLF0:USTF0",1743684516578,53.0617,112.74,112.67,1.77509541]
["bitfinex-derivatives","SOLF0:USTF0",1743684516782,44.19,112.74,112.67,47.3546331]
["bitfinex-derivatives","SOLF0:USTF0",1743684517084,44.19,112.74,112.69,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684517379,4.4186,112.84,112.71,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684517578,4.4186,112.84,112.73,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684517779,4.4685,112.89,112.67,19.52859541]
["bitfinex-derivatives","SOLF0:USTF0",1743684517780,45.57953769,112.8,112.67,1.77509541]
["bitfinex-derivatives","SOLF0:USTF0",1743684517972,45.57953769,112.8,112.68,1.59609134]
["bitfinex-derivatives","SOLF0:USTF0",1743684518169,4.4744,112.83,112.71,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684518170,45.57953769,112.82,112.71,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684518380,0.06434608,112.75,112.73,0.06361142]
["bitfinex-derivatives","SOLF0:USTF0",1743684518578,0.06434608,112.75,112.69,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684518778,45.57953769,112.78,112.67,47.3546331]
["bitfinex-derivatives","SOLF0:USTF0",1743684518981,0.06031115,112.75,112.73,0.06387055]
["bitfinex-derivatives","SOLF0:USTF0",1743684519879,8.8715,112.74,112.73,0.06387055]
["bitfinex-derivatives","SOLF0:USTF0",1743684520079,91.15907538,112.74,112.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1743684520279,45.57953769,112.7,112.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1743684520486,8.8754,112.69,112.66,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743684520671,45.57953769,112.72,112.66,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743684520871,54.45343769,112.72,112.65,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743684521077,54.45343769,112.72,112.61,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684521387,0.06076801,112.7,112.67,0.06536301]
["bitfinex-derivatives","SOLF0:USTF0",1743684521572,54.93593769,112.74,112.67,0.06536301]
["bitfinex-derivatives","SOLF0:USTF0",1743684521775,54.93593769,112.74,112.62,1.59804]
["bitfinex-derivatives","SOLF0:USTF0",1743684521776,0.06445436,112.7,112.62,1.59804]
["bitfinex-derivatives","SOLF0:USTF0",1743684521978,0.06445436,112.7,112.69,0.0574372]
["bitfinex-derivatives","SOLF0:USTF0",1743684522279,0.06136032,112.67,112.63,1.59791162]
["bitfinex-derivatives","SOLF0:USTF0",1743684522474,45.57953769,112.72,112.61,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684522682,45.57953769,112.72,112.64,0.06031922]
["bitfinex-derivatives","SOLF0:USTF0",1743684522889,0.06064764,112.68,112.62,1.59780907]
["bitfinex-derivatives","SOLF0:USTF0",1743684523088,45.64018533,112.68,112.61,1.59780907]
["bitfinex-derivatives","SOLF0:USTF0",1743684523279,0.06064764,112.68,112.61,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684523590,8.8759,112.69,112.62,10.47856774]
["bitfinex-derivatives","SOLF0:USTF0",1743684523789,45.57953769,112.7,112.6,545.71]
["bitfinex-derivatives","SOLF0:USTF0",1743684524086,45.57953769,112.74,112.61,47.17765046]
["bitfinex-derivatives","SOLF0:USTF0",1743684524286,45.57953769,112.74,112.62,1.59811277]
["bitfinex-derivatives","SOLF0:USTF0",1743684524487,0.05782939,112.69,112.66,0.06270728]
["bitfinex-derivatives","SOLF0:USTF0",1743684524881,45.57953769,112.74,112.64,1.5977788]
["bitfinex-derivatives","SOLF0:USTF0",1743684525088,0.06317802,112.69,112.66,0.05627071]
["bitfinex-derivatives","SOLF0:USTF0",1743684525386,0.06317802,112.69,112.64,1.59777572]
["bitfinex-derivatives","SOLF0:USTF0",1743684525577,0.06317802,112.69,112.66,0.06097356]
["bitfinex-derivatives","SOLF0:USTF0",1743684526283,13.70467802,112.69,112.66,0.06097356]
["bitfinex-derivatives","SOLF0:USTF0",1743684526474,25.0445423,113.34,112.66,8.94097356]
["bitfinex-derivatives","SOLF0:USTF0",1743684526475,17.7315,112.82,112.66,8.94097356]
["bitfinex-derivatives","SOLF0:USTF0",1743684526784,45.57953769,112.72,112.63,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1743684527083,45.57953769,112.7,112.63,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1743684527278,45.57953769,112.68,112.63,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1743684527473,45.57953769,112.68,112.61,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743684527673,0.05930175,112.67,112.64,0.05671229]
["bitfinex-derivatives","SOLF0:USTF0",1743684528085,0.05930175,112.67,112.65,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1743684528284,0.05930175,112.67,112.64,0.05671229]
["bitfinex-derivatives","SOLF0:USTF0",1743684528491,0.05930175,112.67,112.66,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743684529080,0.05930175,112.67,112.65,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1743684529592,0.05930175,112.67,112.64,8.93571229]
["bitfinex-derivatives","SOLF0:USTF0",1743684529789,0.05930175,112.67,112.64,0.05671229]
["bitfinex-derivatives","SOLF0:USTF0",1743684530380,1.77320684,112.79,112.66,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684530587,15.46560684,112.79,112.69,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684530786,6.59790684,112.79,112.69,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684530987,4.4109,112.78,112.71,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684531494,0.05582094,112.76,112.73,0.06363939]
["bitfinex-derivatives","SOLF0:USTF0",1743684532000,45.57953769,112.75,112.61,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743684532193,45.57953769,112.72,112.65,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743684532498,9.2518,112.71,112.61,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743684532684,9.2518,112.71,112.65,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743684532889,9.2518,112.71,112.65,10.65391056]
["bitfinex-derivatives","SOLF0:USTF0",1743684533098,0.05754326,112.69,112.67,0.06808226]
["bitfinex-derivatives","SOLF0:USTF0",1743684535099,0.05754326,112.69,112.67,8.94468226]
["bitfinex-derivatives","SOLF0:USTF0",1743684535299,0.05754326,112.69,112.67,0.06808226]
["bitfinex-derivatives","SOLF0:USTF0",1743684536186,0.05754326,112.69,112.67,8.94468226]
["bitfinex-derivatives","SOLF0:USTF0",1743684536592,0.05754326,112.69,112.67,0.06808226]
["bitfinex-derivatives","SOLF0:USTF0",1743684538315,4.4301,112.78,112.67,0.06808226]
["bitfinex-derivatives","SOLF0:USTF0",1743684538513,9.1608,112.77,112.67,0.06808226]
["bitfinex-derivatives","SOLF0:USTF0",1743684538814,9.1608,112.77,112.66,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684539015,9.1608,112.77,112.68,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684539207,9.1608,112.77,112.74,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743684539402,0.06608501,112.74,112.71,0.05989773]
["bitfinex-derivatives","SOLF0:USTF0",1743684539604,4.6489,112.8,112.72,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684539805,8.9516,112.83,112.74,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684540006,8.9516,112.83,112.76,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684540314,34.95200199,112.84,112.78,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684540500,34.95200199,112.84,112.76,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684540700,0.06535441,112.82,112.8,0.06071285]
["bitfinex-derivatives","SOLF0:USTF0",1743684541615,0.06535441,112.82,112.75,510.88]
["bitfinex-derivatives","SOLF0:USTF0",1743684541799,13.60795441,112.82,112.76,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743684542006,13.5426,112.82,112.76,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743684542215,4.6769,112.82,112.75,510.88]
["bitfinex-derivatives","SOLF0:USTF0",1743684542413,4.6769,112.82,112.77,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1743684542716,0.06265808,112.81,112.78,0.05639305]
["bitfinex-derivatives","SOLF0:USTF0",1743684543909,45.57953769,112.8,112.67,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684544103,45.57953769,112.77,112.7,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743684544311,45.57953769,112.77,112.65,556.27953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684544511,45.57953769,112.75,112.65,556.27953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684544819,45.57953769,112.73,112.65,510.7]
["bitfinex-derivatives","SOLF0:USTF0",1743684545010,8.8767,112.68,112.64,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743684545210,45.64755439,112.71,112.6,591.20953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684545409,45.57953769,112.7,112.65,0.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1743684545613,510.62,112.74,112.65,0.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1743684545614,4.4968,112.69,112.65,0.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1743684545915,45.57953769,112.68,112.58,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684546218,8.8796,112.64,112.56,50.48245774]
["bitfinex-derivatives","SOLF0:USTF0",1743684546404,45.57953769,112.66,112.56,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743684546716,45.57953769,112.6,112.51,37.12699461]
["bitfinex-derivatives","SOLF0:USTF0",1743684547017,50.34623769,112.59,112.51,37.12699461]
["bitfinex-derivatives","SOLF0:USTF0",1743684547309,50.34623769,112.59,112.54,8.94723482]
["bitfinex-derivatives","SOLF0:USTF0",1743684547509,4.7667,112.59,112.54,0.06043482]
["bitfinex-derivatives","SOLF0:USTF0",1743684547715,8.8811,112.62,112.54,0.06043482]
["bitfinex-derivatives","SOLF0:USTF0",1743684547919,4.7667,112.64,112.54,510.90043482]
["bitfinex-derivatives","SOLF0:USTF0",1743684548118,45.57953769,112.69,112.58,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684548412,45.57953769,112.69,112.59,0.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743684548801,45.57953769,112.67,112.54,510.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684549006,0.06258147,112.65,112.63,0.06613794]
["bitfinex-derivatives","SOLF0:USTF0",1743684549202,45.57953769,112.67,112.56,1.59908393]
["bitfinex-derivatives","SOLF0:USTF0",1743684549414,9.5898,112.73,112.59,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684549720,9.5898,112.73,112.63,0.05626813]
["bitfinex-derivatives","SOLF0:USTF0",1743684549721,45.57953769,112.72,112.63,0.05626813]
["bitfinex-derivatives","SOLF0:USTF0",1743684549903,45.57953769,112.72,112.65,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743684550110,9.5898,112.73,112.63,556.41953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684550513,9.5898,112.73,112.65,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743684550715,9.5898,112.73,112.64,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743684550918,0.05591069,112.69,112.67,0.06145359]
["bitfinex-derivatives","SOLF0:USTF0",1743684552509,4.5295,112.77,112.68,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743684552701,45.57953769,112.76,112.68,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743684552907,45.57953769,112.74,112.64,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743684553208,45.57953769,112.76,112.64,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743684553512,45.57953769,112.72,112.65,1.59764647]
["bitfinex-derivatives","SOLF0:USTF0",1743684553717,45.57953769,112.72,112.64,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743684553924,45.57953769,112.7,112.63,510.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684554105,45.57953769,112.7,112.63,519.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743684554304,45.57953769,112.72,112.63,510.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684554711,45.57953769,112.7,112.64,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1743684555012,45.57953769,112.7,112.63,510.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684555224,0.06488206,112.68,112.66,0.06604707]
["bitfinex-derivatives","SOLF0:USTF0",1743684556019,45.64441975,112.68,112.66,0.06604707]
["bitfinex-derivatives","SOLF0:USTF0",1743684556218,0.06488206,112.68,112.66,0.06604707]
["bitfinex-derivatives","SOLF0:USTF0",1743684558019,0.06488206,112.68,112.67,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1743684558413,4.4604,112.75,112.67,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1743684558613,4.4291,112.78,112.71,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684558914,50.02103769,112.82,112.72,510.94]
["bitfinex-derivatives","SOLF0:USTF0",1743684559114,4.4415,112.82,112.73,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684559314,4.4415,112.82,112.73,49.98793769]
["bitfinex-derivatives","SOLF0:USTF0",1743684559515,0.06371209,112.79,112.76,0.05627814]
["bitfinex-derivatives","SOLF0:USTF0",1743684559719,16.24303904,112.83,112.76,0.05627814]
["bitfinex-derivatives","SOLF0:USTF0",1743684560015,11.66233904,112.83,112.82,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743684560621,8.86,112.83,112.64,17.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743684560923,45.57953769,112.74,112.65,516.90514085]
["bitfinex-derivatives","SOLF0:USTF0",1743684561117,45.57953769,112.76,112.72,0.0594339]
["bitfinex-derivatives","SOLF0:USTF0",1743684561317,4.662e-05,112.71,112.68,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684561623,45.57953769,112.78,112.74,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1743684561923,4.605,112.79,112.7,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684562111,4.605,112.79,112.75,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743684562416,556.39953769,112.92,112.74,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684562619,0.06225389,112.78,112.77,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743684562823,45.57953769,112.82,112.77,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743684563022,45.57953769,112.82,112.72,556.39953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684563023,0.06620666,112.79,112.76,0.05792878]
["bitfinex-derivatives","SOLF0:USTF0",1743684563218,0.06620666,112.79,112.78,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743684563621,4.8122,112.85,112.76,45.63703647]
["bitfinex-derivatives","SOLF0:USTF0",1743684563817,45.57953769,112.89,112.78,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684564118,4.8122,112.91,112.82,45.63755687]
["bitfinex-derivatives","SOLF0:USTF0",1743684564323,45.57953769,112.93,112.83,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743684564525,45.57953769,112.95,112.83,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743684564730,50.22253769,112.96,112.86,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684564921,50.22253769,112.96,112.87,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743684565120,4.643,112.96,112.87,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1743684565314,4.643,112.96,112.93,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743684565525,50.22253769,112.96,112.9,0.0678832]
["bitfinex-derivatives","SOLF0:USTF0",1743684565729,45.57953769,112.92,112.83,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743684565926,45.57953769,112.86,112.76,510.56]
["bitfinex-derivatives","SOLF0:USTF0",1743684566129,45.57953769,112.88,112.77,6.04552346]
["bitfinex-derivatives","SOLF0:USTF0",1743684566426,45.57953769,112.86,112.77,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743684566625,45.57953769,112.84,112.77,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743684566828,9.373,112.87,112.76,510.56]
["bitfinex-derivatives","SOLF0:USTF0",1743684567020,45.57953769,112.85,112.76,510.56]
["bitfinex-derivatives","SOLF0:USTF0",1743684567222,0.0589937,112.82,112.79,0.06711243]
["bitfinex-derivatives","SOLF0:USTF0",1743684568230,4.73,112.87,112.8,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684568529,4.7,112.91,112.82,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684568729,46.61434103,113.02,112.87,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684568930,46.61434103,113.02,112.89,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684568931,45.57953769,112.99,112.89,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684569128,45.57953769,112.99,112.9,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684569313,59.60883769,113.01,112.91,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684569519,0.06119604,112.95,112.93,0.0614298]
["bitfinex-derivatives","SOLF0:USTF0",1743684569818,59.60883769,113.01,112.93,0.0614298]
["bitfinex-derivatives","SOLF0:USTF0",1743684570019,59.60883769,113.01,112.91,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684570719,59.60883769,113.01,112.9,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684570720,45.57953769,112.99,112.9,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684571022,45.57953769,112.97,112.9,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684571227,0.06167503,112.97,112.95,0.06348732]
["bitfinex-derivatives","SOLF0:USTF0",1743684571521,0.06167503,112.97,112.9,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684571522,14.0293,113.01,112.92,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743684571724,0.06532411,112.97,112.95,0.06199893]
["bitfinex-derivatives","SOLF0:USTF0",1743684573146,45.57953769,112.96,112.9,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684573522,45.57953769,112.98,112.9,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684573933,45.57953769,113.0,112.9,510.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684574319,0.06315233,112.96,112.94,0.06019325]
["bitfinex-derivatives","SOLF0:USTF0",1743684574824,45.64269002,112.96,112.88,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1743684575035,45.57953769,112.94,112.85,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1743684575232,4.6043,112.95,112.85,555.67953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684575536,4.6043,112.95,112.86,1.59466259]
["bitfinex-derivatives","SOLF0:USTF0",1743684575924,4.6043,112.95,112.85,555.67953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684576120,4.6043,112.95,112.86,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684576321,0.06739106,112.92,112.89,0.06384898]
["bitfinex-derivatives","SOLF0:USTF0",1743684576818,0.06739106,112.92,112.89,45.64338667]
["bitfinex-derivatives","SOLF0:USTF0",1743684577022,45.57953769,113.0,112.92,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743684577434,45.57953769,112.98,112.9,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1743684578237,0.05976484,112.95,112.93,0.05856588]
["bitfinex-derivatives","SOLF0:USTF0",1743684578731,45.57953769,112.98,112.87,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1743684578935,0.0639526,112.95,112.93,0.06391366]
["bitfinex-derivatives","SOLF0:USTF0",1743684580822,0.0639526,112.95,112.87,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1743684581028,45.57953769,112.94,112.87,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1743684581238,8.857,112.93,112.87,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1743684581934,4.4771,112.95,112.87,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1743684582126,0.06667339,112.91,112.89,0.06258669]
["bitfinex-derivatives","SOLF0:USTF0",1743684582531,45.57953769,112.96,112.87,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1743684582934,50.05663769,113.0,112.89,0.05592807]
["bitfinex-derivatives","SOLF0:USTF0",1743684583441,8.8538,112.97,112.89,1.59424964]
["bitfinex-derivatives","SOLF0:USTF0",1743684583933,8.853,112.98,112.91,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743684584134,45.57953769,112.99,112.88,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684584436,8.8521,112.99,112.93,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743684584629,8.8521,112.99,112.92,510.00660531]
["bitfinex-derivatives","SOLF0:USTF0",1743684584938,50.10743769,113.0,112.92,509.94]
["bitfinex-derivatives","SOLF0:USTF0",1743684585140,8.8527,112.98,112.92,518.797]
["bitfinex-derivatives","SOLF0:USTF0",1743684585442,50.10743769,113.0,112.92,509.94]
["bitfinex-derivatives","SOLF0:USTF0",1743684585739,50.10743769,113.0,112.94,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1743684585740,0.06418554,112.96,112.94,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1743684586941,0.06418554,112.96,112.95,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1743684587143,0.06418554,112.96,112.94,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1743684589238,8.855,112.95,112.94,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1743684589941,8.91868554,112.96,112.94,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1743684590335,0.06418554,112.96,112.94,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1743684591937,0.06418554,112.96,112.95,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1743684592443,0.06418554,112.96,112.94,0.05947104]
["bitfinex-derivatives","SOLF0:USTF0",1743684593139,4.3816,113.05,112.94,54.49900873]
["bitfinex-derivatives","SOLF0:USTF0",1743684593336,46.61434103,113.06,112.97,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684593535,116.44134359,113.08,113.05,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684593735,116.44134359,113.08,113.06,509.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684593943,116.44134359,113.08,113.05,509.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684594144,11.5933812,113.07,113.05,509.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684594338,11.5933812,113.07,112.95,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743684594638,45.57953769,113.04,112.96,509.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684595046,45.57953769,113.04,112.99,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743684595240,54.54183769,113.06,112.99,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743684595445,54.54183769,113.06,112.96,509.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684595642,8.9623,113.06,112.97,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684595843,0.06716982,113.04,113.01,0.05693476]
["bitfinex-derivatives","SOLF0:USTF0",1743684596041,0.06716982,113.04,113.03,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684596245,0.06716982,113.04,113.03,564.14833769]
["bitfinex-derivatives","SOLF0:USTF0",1743684596442,0.06716982,113.04,113.03,555.29953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684596642,0.06716982,113.04,113.03,518.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743684596843,0.00261321,113.04,113.03,572.98833769]
["bitfinex-derivatives","SOLF0:USTF0",1743684597043,9.2385,113.11,113.03,564.13953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684597245,4.7958,113.11,113.07,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743684597543,4.4095,113.12,113.05,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684597745,4.4095,113.12,113.07,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684597947,45.57953769,113.19,113.09,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684598141,1.76709666,113.18,113.1,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1743684598447,0.0602837,113.15,113.13,0.05926224]
["bitfinex-derivatives","SOLF0:USTF0",1743684598745,0.0602837,113.15,113.13,45.63879993]
["bitfinex-derivatives","SOLF0:USTF0",1743684598946,0.0602837,113.15,113.14,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684599148,0.0602837,113.15,113.13,45.63879993]
["bitfinex-derivatives","SOLF0:USTF0",1743684599343,0.0602837,113.15,113.14,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743684600152,8.37e-05,113.15,113.14,63.25963769]
["bitfinex-derivatives","SOLF0:USTF0",1743684600753,8.37e-05,113.15,113.14,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743684600952,8.37e-05,113.15,113.13,0.05926224]
["bitfinex-derivatives","SOLF0:USTF0",1743684601945,8.37e-05,113.15,113.1,518.5629]
["bitfinex-derivatives","SOLF0:USTF0",1743684602148,4.3953,113.18,113.1,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1743684602446,4.3953,113.18,113.13,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743684602646,4.3953,113.18,113.12,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684602849,54.54743769,113.23,113.12,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684603048,45.57953769,113.34,113.1,555.29953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684603349,0.06376531,113.19,113.16,0.0596974]
["bitfinex-derivatives","SOLF0:USTF0",1743684603556,45.57953769,113.24,113.13,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684603751,45.57953769,113.26,113.15,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684603952,9.809e-05,113.19,113.17,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684604156,9.1874,113.27,113.17,554.79953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684604545,45.57953769,113.26,113.17,554.79953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684604747,45.57953769,113.24,113.17,509.22]
["bitfinex-derivatives","SOLF0:USTF0",1743684605048,0.06146226,113.22,113.19,0.06013918]
["bitfinex-derivatives","SOLF0:USTF0",1743684605358,1.82793461,113.22,113.17,509.22]
["bitfinex-derivatives","SOLF0:USTF0",1743684605548,4.7155,113.21,113.19,8.89275263]
["bitfinex-derivatives","SOLF0:USTF0",1743684605748,4.7155,113.21,113.19,0.05705263]
["bitfinex-derivatives","SOLF0:USTF0",1743684606251,1.82793461,113.22,113.19,0.05705263]
["bitfinex-derivatives","SOLF0:USTF0",1743684606843,56.2474723,113.22,113.15,304.90411327]
["bitfinex-derivatives","SOLF0:USTF0",1743684607047,45.57953769,113.2,113.12,509.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684607247,9.6073,113.19,113.12,509.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684607756,9.6073,113.19,113.13,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684607951,0.06331609,113.17,113.14,0.05825628]
["bitfinex-derivatives","SOLF0:USTF0",1743684608351,0.06331609,113.17,113.16,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743684608553,1.609e-05,113.17,113.16,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743684609169,1.76647235,113.22,113.21,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743684609360,1.76647235,113.22,113.18,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684609557,1.76647235,113.22,113.14,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684610151,1.76647235,113.22,113.16,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684610352,0.06364495,113.19,113.18,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684610561,0.06364495,113.19,113.18,54.41653769]
["bitfinex-derivatives","SOLF0:USTF0",1743684610562,4.495e-05,113.19,113.18,54.41653769]
["bitfinex-derivatives","SOLF0:USTF0",1743684610762,4.495e-05,113.19,113.17,0.06350289]
["bitfinex-derivatives","SOLF0:USTF0",1743684611058,4.495e-05,113.19,113.17,8.90080289]
["bitfinex-derivatives","SOLF0:USTF0",1743684611360,4.495e-05,113.19,113.17,0.06350289]
["bitfinex-derivatives","SOLF0:USTF0",1743684611558,4.495e-05,113.19,113.18,54.41653769]
["bitfinex-derivatives","SOLF0:USTF0",1743684612056,1.76647235,113.22,113.18,56.0095949]
["bitfinex-derivatives","SOLF0:USTF0",1743684612356,7.235e-05,113.22,113.21,54.41423769]
["bitfinex-derivatives","SOLF0:USTF0",1743684612560,4.6619,113.28,113.21,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684612759,4.6619,113.28,113.22,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743684612960,535.39,113.48,113.27,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684613260,8.8258,113.33,113.26,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743684613458,0.05775684,113.33,113.26,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684613651,45.57953769,113.27,113.2,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1743684613860,8.8319,113.25,113.15,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1743684614059,13.9803,113.26,113.15,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1743684614265,13.9803,113.26,113.19,0.06621704]
["bitfinex-derivatives","SOLF0:USTF0",1743684614455,0.06659453,113.22,113.19,0.06621704]
["bitfinex-derivatives","SOLF0:USTF0",1743684614767,0.06659453,113.22,113.15,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1743684615067,45.57953769,113.23,113.15,813.56411327]
["bitfinex-derivatives","SOLF0:USTF0",1743684615366,13.9803,113.26,113.15,813.56411327]
["bitfinex-derivatives","SOLF0:USTF0",1743684615367,13.9803,113.26,113.17,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684615664,22.8115,113.26,113.17,124.23953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684615865,0.05831128,113.23,113.2,8.89328899]
["bitfinex-derivatives","SOLF0:USTF0",1743684616058,0.05831128,113.23,113.2,0.05788899]
["bitfinex-derivatives","SOLF0:USTF0",1743684616664,0.05831128,113.23,113.21,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684616854,69.99632276,113.37,113.22,634.18895611]
["bitfinex-derivatives","SOLF0:USTF0",1743684617067,8.9205,113.36,113.28,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684617258,8.9205,113.36,113.29,586.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684617459,8.9205,113.36,113.3,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684617764,24.41678507,113.37,113.34,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684617971,8.9205,113.44,113.36,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684618163,8.9205,113.44,113.37,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684618466,0.05849445,113.41,113.38,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684618862,0.05849445,113.41,113.4,54.39943769]
["bitfinex-derivatives","SOLF0:USTF0",1743684620270,0.05849445,113.41,113.4,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684620663,0.05849445,113.41,113.39,0.06512756]
["bitfinex-derivatives","SOLF0:USTF0",1743684621666,4.40739445,113.41,113.39,0.06512756]
["bitfinex-derivatives","SOLF0:USTF0",1743684622864,9.03899445,113.41,113.35,508.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684623265,9.03899445,113.41,113.36,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684623771,0.05849445,113.41,113.4,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684623979,9.445e-05,113.41,113.4,54.39943769]
["bitfinex-derivatives","SOLF0:USTF0",1743684624286,9.197,113.49,113.4,54.39953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684624566,9.197,113.49,113.43,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1743684624965,9.197,113.49,113.42,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1743684625369,8.8158,113.46,113.42,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1743684625573,0.06387805,113.47,113.37,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684625870,45.57953769,113.47,113.37,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684626865,0.06514494,113.43,113.41,0.06226586]
["bitfinex-derivatives","SOLF0:USTF0",1743684627773,0.00624015,113.43,113.42,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743684628365,0.00624015,113.43,113.41,45.64180355]
["bitfinex-derivatives","SOLF0:USTF0",1743684628366,0.00624015,113.43,113.41,0.06226586]
["bitfinex-derivatives","SOLF0:USTF0",1743684629376,0.00624015,113.43,113.42,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743684629668,0.00624015,113.43,113.41,0.06226586]
["bitfinex-derivatives","SOLF0:USTF0",1743684630577,4.4838,113.45,113.41,0.06226586]
["bitfinex-derivatives","SOLF0:USTF0",1743684631267,9.197,113.49,113.41,0.06226586]
["bitfinex-derivatives","SOLF0:USTF0",1743684631568,13.598,113.49,113.4,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684631764,13.598,113.49,113.35,507.92]
["bitfinex-derivatives","SOLF0:USTF0",1743684631765,13.598,113.49,113.42,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684631963,2.035e-05,113.46,113.44,0.0572848]
["bitfinex-derivatives","SOLF0:USTF0",1743684632162,8.8076,113.56,113.5,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743684632367,13.7895,113.57,113.49,553.31953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684632576,13.7895,113.57,113.49,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1743684632770,8.8102,113.53,113.49,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1743684632973,13.7895,113.57,113.49,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1743684633367,0.06327141,113.54,113.52,0.06518739]
["bitfinex-derivatives","SOLF0:USTF0",1743684633674,0.06327141,113.54,113.49,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1743684634267,0.06327141,113.54,113.49,553.31953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684634672,0.06327141,113.54,113.49,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1743684634971,45.57953769,113.53,113.5,0.06537364]
["bitfinex-derivatives","SOLF0:USTF0",1743684635181,45.57953769,113.53,113.47,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1743684636082,8.811,113.52,113.47,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1743684636276,13.7895,113.57,113.47,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1743684636477,0.06379778,113.51,113.49,0.06714958]
["bitfinex-derivatives","SOLF0:USTF0",1743684636682,0.06379778,113.51,113.5,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743684636980,13.7895,113.57,113.47,156.24953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684637180,0.06184917,113.52,113.49,0.05935244]
["bitfinex-derivatives","SOLF0:USTF0",1743684637491,0.06184917,113.52,113.47,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1743684637781,0.06184917,113.52,113.49,0.06715657]
["bitfinex-derivatives","SOLF0:USTF0",1743684639276,75.04,113.66,113.5,120.33953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684639484,8.9546,113.61,113.53,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684639689,8.8061,113.58,113.53,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684639880,8.9546,113.61,113.53,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684640080,8.9546,113.61,113.51,553.03953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684640280,4.4308,113.6,113.51,561.85033769]
["bitfinex-derivatives","SOLF0:USTF0",1743684640485,4.4308,113.6,113.51,553.03953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684640793,0.05704227,113.57,113.55,0.05859565]
["bitfinex-derivatives","SOLF0:USTF0",1743684641784,0.05704227,113.57,113.51,507.46]
["bitfinex-derivatives","SOLF0:USTF0",1743684641785,8.85704227,113.57,113.49,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684641988,45.57953769,113.56,113.49,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684642583,45.57953769,113.58,113.49,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684643091,0.06140296,113.55,113.52,0.05839028]
["bitfinex-derivatives","SOLF0:USTF0",1743684643491,8.809,113.54,113.52,0.05839028]
["bitfinex-derivatives","SOLF0:USTF0",1743684643684,0.06140296,113.55,113.52,0.05839028]
["bitfinex-derivatives","SOLF0:USTF0",1743684644081,45.57953769,113.63,113.52,507.37839028]
["bitfinex-derivatives","SOLF0:USTF0",1743684644288,45.57953769,113.61,113.52,507.37839028]
["bitfinex-derivatives","SOLF0:USTF0",1743684644490,45.57953769,113.59,113.52,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1743684644887,45.57953769,113.55,113.47,542.57]
["bitfinex-derivatives","SOLF0:USTF0",1743684645095,45.57953769,113.57,113.47,542.57]
["bitfinex-derivatives","SOLF0:USTF0",1743684645096,45.57953769,113.53,113.47,542.57]
["bitfinex-derivatives","SOLF0:USTF0",1743684645394,0.06483016,113.52,113.5,0.06514051]
["bitfinex-derivatives","SOLF0:USTF0",1743684646186,45.57953769,113.51,113.47,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1743684646391,45.57953769,113.49,113.47,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1743684646589,8.8137,113.48,113.47,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1743684646887,45.57953769,113.48,113.42,812.22411327]
["bitfinex-derivatives","SOLF0:USTF0",1743684647093,45.57953769,113.44,113.42,304.90411327]
["bitfinex-derivatives","SOLF0:USTF0",1743684647487,45.57953769,113.44,113.36,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1743684647488,45.57953769,113.41,113.36,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1743684647790,45.57953769,113.41,113.35,49.51015851]
["bitfinex-derivatives","SOLF0:USTF0",1743684647984,45.57953769,113.41,113.33,299.0989064]
["bitfinex-derivatives","SOLF0:USTF0",1743684648196,0.06746384,113.39,113.37,0.06661702]
["bitfinex-derivatives","SOLF0:USTF0",1743684649080,54.46700153,113.39,113.33,299.0989064]
["bitfinex-derivatives","SOLF0:USTF0",1743684649287,45.57953769,113.37,113.33,333.0389064]
["bitfinex-derivatives","SOLF0:USTF0",1743684649587,45.57953769,113.35,113.33,31.57958586]
["bitfinex-derivatives","SOLF0:USTF0",1743684649786,45.57953769,113.34,113.33,3.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743684649983,45.57953769,113.34,113.23,0.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743684650185,45.57953769,113.32,113.23,0.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743684650390,8.8278,113.3,113.23,0.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743684650590,45.6414642,113.3,113.27,0.06759998]
["bitfinex-derivatives","SOLF0:USTF0",1743684650798,45.57953769,113.3,113.27,0.06759998]
["bitfinex-derivatives","SOLF0:USTF0",1743684651095,54.40873769,113.28,113.27,0.06759998]
["bitfinex-derivatives","SOLF0:USTF0",1743684651300,8.8292,113.28,113.27,0.06759998]
["bitfinex-derivatives","SOLF0:USTF0",1743684651499,63.22873769,113.28,113.27,0.06759998]
["bitfinex-derivatives","SOLF0:USTF0",1743684651800,63.22873769,113.28,113.27,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743684651991,99.97907538,113.28,113.17,76.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743684652187,45.57953769,113.24,113.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743684652391,8.8355,113.21,113.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743684652595,45.57953769,113.22,113.16,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684653101,45.64449496,113.2,113.18,0.06097448]
["bitfinex-derivatives","SOLF0:USTF0",1743684653613,346.97432799,113.28,113.18,562.28051217]
["bitfinex-derivatives","SOLF0:USTF0",1743684653792,66.49266471,113.28,113.26,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684653993,37.52057412,113.29,113.27,625.37953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684654213,37.52057412,113.29,113.27,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684654393,37.52057412,113.29,113.23,117.53953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684654893,0.05859932,113.27,113.25,0.06636433]
["bitfinex-derivatives","SOLF0:USTF0",1743684655405,45.57953769,113.31,113.23,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684655595,8.88621382,113.27,113.25,0.06449565]
["bitfinex-derivatives","SOLF0:USTF0",1743684655788,0.05561382,113.27,113.25,0.06449565]
["bitfinex-derivatives","SOLF0:USTF0",1743684655992,0.05561382,113.27,113.21,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684656390,0.05561382,113.27,113.23,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684656589,0.05561382,113.27,113.23,116.97953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684656793,0.05561382,113.27,113.23,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1743684657096,0.05561382,113.27,113.21,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684657292,45.57953769,113.26,113.18,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1743684657693,45.57953769,113.28,113.18,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1743684657896,8.831,113.26,113.19,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743684658094,45.57953769,113.28,113.2,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684658593,0.06364831,113.25,113.23,0.0620261]
["bitfinex-derivatives","SOLF0:USTF0",1743684659816,0.000764,113.25,113.23,45.64156379]
["bitfinex-derivatives","SOLF0:USTF0",1743684660308,0.000764,113.25,113.23,0.0620261]
["bitfinex-derivatives","SOLF0:USTF0",1743684661692,4.5171,113.29,113.23,553.86156379]
["bitfinex-derivatives","SOLF0:USTF0",1743684662010,4.4733,113.36,113.27,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684662203,10.96409075,113.36,113.29,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684662399,47.34398409,113.35,113.27,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684662707,1.76460208,113.34,113.27,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684663008,1.76460208,113.34,113.3,0.05568392]
["bitfinex-derivatives","SOLF0:USTF0",1743684663009,0.0644847,113.32,113.3,0.05568392]
["bitfinex-derivatives","SOLF0:USTF0",1743684663597,0.0072847,113.32,113.31,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684663805,0.0072847,113.32,113.31,54.40643769]
["bitfinex-derivatives","SOLF0:USTF0",1743684664195,45.57953769,113.47,113.31,54.39953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684664396,50.21813769,113.45,113.35,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684664703,45.57953769,113.43,113.33,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684664907,45.57953769,113.43,113.34,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1743684665315,0.05814839,113.4,113.37,8.88813066]
["bitfinex-derivatives","SOLF0:USTF0",1743684665493,0.05814839,113.4,113.38,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1743684665893,0.05814839,113.4,113.39,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684666102,4.839e-05,113.4,113.39,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1743684666407,4.839e-05,113.4,113.38,508.26702885]
["bitfinex-derivatives","SOLF0:USTF0",1743684667000,4.839e-05,113.4,113.39,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743684667798,4.839e-05,113.4,113.39,17.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743684668102,115.13953769,113.52,113.38,553.84656654]
["bitfinex-derivatives","SOLF0:USTF0",1743684668401,45.57953769,113.51,113.4,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684669103,0.06080477,113.45,113.43,0.06446568]
["bitfinex-derivatives","SOLF0:USTF0",1743684669304,44.1883,113.67,113.44,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684669607,8.8062,113.58,113.47,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684669800,45.57953769,113.56,113.45,508.08]
["bitfinex-derivatives","SOLF0:USTF0",1743684670000,4.4075,113.55,113.46,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1743684670206,45.57953769,113.54,113.46,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1743684670410,45.57953769,113.52,113.46,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1743684670607,0.05708409,113.51,113.49,0.06718838]
["bitfinex-derivatives","SOLF0:USTF0",1743684670799,8.815,113.47,113.38,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684671001,45.57953769,113.48,113.39,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1743684671810,4.6174,113.5,113.41,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684672002,0.05604429,113.45,113.42,0.05886765]
["bitfinex-derivatives","SOLF0:USTF0",1743684672209,0.05604429,113.45,113.39,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1743684672409,0.05604429,113.45,113.42,0.0600638]
["bitfinex-derivatives","SOLF0:USTF0",1743684673106,0.05604429,113.45,113.32,17.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743684673107,45.57953769,113.44,113.29,805.86909628]
["bitfinex-derivatives","SOLF0:USTF0",1743684673411,45.57953769,113.36,113.29,805.86909628]
["bitfinex-derivatives","SOLF0:USTF0",1743684673607,45.57953769,113.36,113.29,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684674208,0.06448046,113.34,113.31,0.05985846]
["bitfinex-derivatives","SOLF0:USTF0",1743684674712,0.06448046,113.34,113.33,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743684674911,0.06448046,113.34,113.31,0.05985846]
["bitfinex-derivatives","SOLF0:USTF0",1743684675216,0.06448046,113.34,113.32,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1743684675413,0.06448046,113.34,113.31,0.05985846]
["bitfinex-derivatives","SOLF0:USTF0",1743684676818,45.64401815,113.34,113.31,0.05985846]
["bitfinex-derivatives","SOLF0:USTF0",1743684677711,45.57953769,113.32,113.24,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1743684678011,45.57953769,113.28,113.24,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1743684678213,45.57953769,113.29,113.24,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1743684678415,50.02653769,113.31,113.24,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1743684678602,45.6384328,113.29,113.26,0.05924265]
["bitfinex-derivatives","SOLF0:USTF0",1743684678805,45.57953769,113.27,113.19,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1743684679006,45.57953769,113.25,113.19,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1743684679414,113.83953769,113.27,113.19,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1743684680116,0.06453039,113.24,113.22,0.05693389]
["bitfinex-derivatives","SOLF0:USTF0",1743684681410,54.48406808,113.24,113.13,507.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684681612,45.57953769,113.22,113.12,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1743684681913,45.57953769,113.22,113.15,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743684682109,45.57953769,113.22,113.14,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1743684682311,8.9963,113.23,113.14,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1743684682513,4.6421,113.23,113.15,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684682705,0.06196623,113.19,113.17,45.63892809]
["bitfinex-derivatives","SOLF0:USTF0",1743684682905,6.623e-05,113.19,113.18,76.177]
["bitfinex-derivatives","SOLF0:USTF0",1743684683111,8.8305,113.27,113.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1743684683311,45.57953769,113.27,113.19,508.18]
["bitfinex-derivatives","SOLF0:USTF0",1743684683517,8.8319,113.25,113.19,508.18]
["bitfinex-derivatives","SOLF0:USTF0",1743684683715,45.57953769,113.25,113.19,508.18]
["bitfinex-derivatives","SOLF0:USTF0",1743684683921,8.8352,113.21,113.14,606.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743684684234,45.57953769,113.21,113.14,597.49]
["bitfinex-derivatives","SOLF0:USTF0",1743684684519,8.8363,113.19,113.14,597.49]
["bitfinex-derivatives","SOLF0:USTF0",1743684685321,0.06072301,113.18,113.15,0.06242641]
["bitfinex-derivatives","SOLF0:USTF0",1743684686219,45.57953769,113.27,113.17,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684686910,45.57953769,113.27,113.15,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684687123,8.8343,113.22,113.15,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743684687420,0.0587981,113.22,113.2,0.06542754]
["bitfinex-derivatives","SOLF0:USTF0",1743684687617,45.57953769,113.27,113.19,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743684687815,0.06519688,113.22,113.2,0.05689833]
["bitfinex-derivatives","SOLF0:USTF0",1743684688207,45.57953769,113.23,113.15,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743684688413,0.05888315,113.22,113.2,0.0591352]
["bitfinex-derivatives","SOLF0:USTF0",1743684693528,4.5371,113.29,113.21,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684693716,45.57953769,113.27,113.21,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684694116,115.67663769,113.29,113.21,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684694720,115.67663769,113.29,113.14,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1743684694721,45.57953769,113.25,113.16,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684694923,45.57953769,113.23,113.16,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684695124,8.8347,113.21,113.16,517.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743684695327,45.57953769,113.23,113.16,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684695519,8.8345,113.22,113.17,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743684695725,45.57953769,113.23,113.16,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684695924,0.05792132,113.21,113.18,0.06126943]
["bitfinex-derivatives","SOLF0:USTF0",1743684696719,0.05792132,113.21,113.18,8.89826943]
["bitfinex-derivatives","SOLF0:USTF0",1743684697129,0.05792132,113.21,113.18,0.06126943]
["bitfinex-derivatives","SOLF0:USTF0",1743684698631,0.05792132,113.21,113.18,8.89826943]
["bitfinex-derivatives","SOLF0:USTF0",1743684699232,0.05792132,113.21,113.18,0.06126943]
["bitfinex-derivatives","SOLF0:USTF0",1743684699531,8.89262132,113.21,113.18,0.06126943]
["bitfinex-derivatives","SOLF0:USTF0",1743684699732,0.05792132,113.21,113.18,0.06126943]
["bitfinex-derivatives","SOLF0:USTF0",1743684700129,8.89322132,113.21,113.18,0.06126943]
["bitfinex-derivatives","SOLF0:USTF0",1743684700433,45.63745901,113.21,113.18,0.06126943]
["bitfinex-derivatives","SOLF0:USTF0",1743684700635,45.57953769,113.19,113.14,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1743684700826,4.8072,113.18,113.14,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1743684701124,8.8383,113.17,113.14,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1743684701325,4.8072,113.18,113.14,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1743684701832,8.90556818,113.17,113.15,0.05580918]
["bitfinex-derivatives","SOLF0:USTF0",1743684702033,0.06736818,113.17,113.15,0.05580918]
["bitfinex-derivatives","SOLF0:USTF0",1743684702729,9.2749,113.22,113.15,63.67580918]
["bitfinex-derivatives","SOLF0:USTF0",1743684703030,45.57953769,113.23,113.15,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684703422,45.57953769,113.21,113.14,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1743684703624,45.57953769,113.19,113.14,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1743684703823,8.8381,113.17,113.14,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1743684704039,8.8381,113.17,113.15,0.06219421]
["bitfinex-derivatives","SOLF0:USTF0",1743684704422,0.05712987,113.18,113.15,0.06219421]
["bitfinex-derivatives","SOLF0:USTF0",1743684704919,0.05712987,113.18,113.17,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743684705126,9.1704,113.24,113.17,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1743684705329,45.57953769,113.4,113.17,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1743684705526,45.57953769,113.4,113.19,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684705527,45.57953769,113.3,113.19,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684705725,45.57953769,113.28,113.19,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1743684706429,0.06345455,113.25,113.22,0.05587501]
["bitfinex-derivatives","SOLF0:USTF0",1743684706932,0.06607088,113.25,113.23,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684707233,8.825,113.34,113.29,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1743684707431,4.3746,113.35,113.29,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1743684707735,45.57953769,113.34,113.26,508.6]
["bitfinex-derivatives","SOLF0:USTF0",1743684708031,4.3746,113.35,113.26,508.6]
["bitfinex-derivatives","SOLF0:USTF0",1743684708235,4.3746,113.35,113.29,0.0640594]
["bitfinex-derivatives","SOLF0:USTF0",1743684708236,8.89087313,113.31,113.29,0.0640594]
["bitfinex-derivatives","SOLF0:USTF0",1743684708630,0.06377313,113.31,113.29,0.0640594]
["bitfinex-derivatives","SOLF0:USTF0",1743684708826,8.89107313,113.31,113.29,0.0640594]
["bitfinex-derivatives","SOLF0:USTF0",1743684709022,0.06377313,113.31,113.29,0.0640594]
["bitfinex-derivatives","SOLF0:USTF0",1743684709426,8.8277,113.3,113.29,0.0640594]
["bitfinex-derivatives","SOLF0:USTF0",1743684709623,0.06377313,113.31,113.29,0.0640594]
["bitfinex-derivatives","SOLF0:USTF0",1743684709838,8.89107313,113.31,113.29,0.0640594]
["bitfinex-derivatives","SOLF0:USTF0",1743684710038,0.06377313,113.31,113.29,0.0640594]
["bitfinex-derivatives","SOLF0:USTF0",1743684710431,8.8277,113.3,113.29,0.0640594]
["bitfinex-derivatives","SOLF0:USTF0",1743684710931,0.06377313,113.31,113.29,0.0640594]
["bitfinex-derivatives","SOLF0:USTF0",1743684711832,45.57953769,113.28,113.25,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1743684712232,45.57953769,113.28,113.2,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684712432,8.8322,113.25,113.21,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743684712637,4.5874,113.27,113.2,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684712840,0.06521839,113.24,113.22,0.06346024]
["bitfinex-derivatives","SOLF0:USTF0",1743684714635,8.829,113.29,113.23,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743684714836,49.93063769,113.3,113.22,0.06346024]
["bitfinex-derivatives","SOLF0:USTF0",1743684715129,8.8312,113.26,113.21,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743684715343,45.57953769,113.28,113.2,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1743684715734,8.8297,113.28,113.23,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743684715937,0.06503375,113.25,113.23,0.06042099]
["bitfinex-derivatives","SOLF0:USTF0",1743684716336,0.05863175,113.25,113.23,0.06730655]
["bitfinex-derivatives","SOLF0:USTF0",1743684718144,45.57953769,113.35,113.24,614.89953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684718442,13.833,113.38,113.28,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684718638,9.314,113.38,113.3,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684718940,9.314,113.38,113.31,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684718941,1.76413513,113.37,113.31,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684719245,1.76413513,113.37,113.33,0.06329366]
["bitfinex-derivatives","SOLF0:USTF0",1743684720048,10.58673513,113.37,113.33,0.06329366]
["bitfinex-derivatives","SOLF0:USTF0",1743684720235,1.76413513,113.37,113.33,0.06329366]
["bitfinex-derivatives","SOLF0:USTF0",1743684720436,0.05768922,113.36,113.33,0.06329366]
["bitfinex-derivatives","SOLF0:USTF0",1743684723349,0.05768922,113.36,113.33,60.34329366]
["bitfinex-derivatives","SOLF0:USTF0",1743684723741,0.05768922,113.36,113.34,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743684724041,0.05768922,113.36,113.33,60.34329366]
["bitfinex-derivatives","SOLF0:USTF0",1743684724246,0.05768922,113.36,113.33,105.92283135]
["bitfinex-derivatives","SOLF0:USTF0",1743684724543,0.05768922,113.36,113.35,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743684724734,8.8187,113.42,113.33,105.92283135]
["bitfinex-derivatives","SOLF0:USTF0",1743684724936,45.57953769,113.4,113.33,60.34329366]
["bitfinex-derivatives","SOLF0:USTF0",1743684725139,59.88,113.45,113.33,105.85953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684725447,8.8201,113.4,113.35,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743684725745,4.5289,113.43,113.33,105.85953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684725950,0.0642501,113.39,113.36,0.05998177]
["bitfinex-derivatives","SOLF0:USTF0",1743684726244,0.0642501,113.39,113.35,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743684726448,8.8222,113.38,113.33,69.105]
["bitfinex-derivatives","SOLF0:USTF0",1743684726647,0.0642501,113.39,113.36,0.0636001]
["bitfinex-derivatives","SOLF0:USTF0",1743684726845,45.57953769,113.42,113.36,0.0636001]
["bitfinex-derivatives","SOLF0:USTF0",1743684727046,0.0644456,113.39,113.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1743684727346,1.76304654,113.44,113.38,45.64652427]
["bitfinex-derivatives","SOLF0:USTF0",1743684727546,13.7582,113.51,113.46,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743684727741,13.7582,113.51,113.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684727936,59.33773769,113.51,113.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684728545,8.8134,113.49,113.47,0.0594215]
["bitfinex-derivatives","SOLF0:USTF0",1743684728738,45.57953769,113.49,113.47,0.0594215]
["bitfinex-derivatives","SOLF0:USTF0",1743684728934,45.57953769,113.49,113.39,553.63953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684729142,8.8139,113.48,113.42,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743684729350,59.33773769,113.51,113.41,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684729647,9.1415,113.51,113.41,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684730052,0.06079224,113.47,113.45,0.0564592]
["bitfinex-derivatives","SOLF0:USTF0",1743684730244,9.1415,113.51,113.48,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743684730452,4.616,113.51,113.48,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743684730655,4.616,113.51,113.46,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1743684731239,58.84,113.59,113.46,612.53953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684731545,45.57953769,113.55,113.47,0.06259766]
["bitfinex-derivatives","SOLF0:USTF0",1743684731852,8.8115,113.51,113.46,566.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684732042,45.57953769,113.49,113.41,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1743684732238,45.57953769,113.47,113.39,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1743684732449,4.4627,113.48,113.39,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1743684732853,13.2767,113.48,113.39,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1743684733239,0.06006165,113.45,113.42,0.06403784]
["bitfinex-derivatives","SOLF0:USTF0",1743684735146,0.06006165,113.45,113.43,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743684735342,0.06006165,113.45,113.42,0.06403784]
["bitfinex-derivatives","SOLF0:USTF0",1743684736151,4.7501,113.5,113.43,103.79953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684736358,45.57953769,113.55,113.45,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684736549,45.57953769,113.55,113.46,507.7]
["bitfinex-derivatives","SOLF0:USTF0",1743684736757,13.4043,113.56,113.51,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743684736949,13.4043,113.56,113.47,103.77953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684737156,13.4043,113.56,113.47,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1743684737356,13.4043,113.56,113.5,0.06186261]
["bitfinex-derivatives","SOLF0:USTF0",1743684737556,45.57953769,113.55,113.5,0.06186261]
["bitfinex-derivatives","SOLF0:USTF0",1743684737855,13.4043,113.56,113.5,0.06186261]
["bitfinex-derivatives","SOLF0:USTF0",1743684738647,45.57953769,113.53,113.5,0.06186261]
["bitfinex-derivatives","SOLF0:USTF0",1743684739147,8.8113,113.51,113.5,0.06186261]
["bitfinex-derivatives","SOLF0:USTF0",1743684739457,71.5243,113.56,113.5,0.06186261]
["bitfinex-derivatives","SOLF0:USTF0",1743684739458,13.4043,113.56,113.5,0.06186261]
["bitfinex-derivatives","SOLF0:USTF0",1743684739656,13.4043,113.56,113.5,8.87356261]
["bitfinex-derivatives","SOLF0:USTF0",1743684739849,58.98383769,113.56,113.5,0.06186261]
["bitfinex-derivatives","SOLF0:USTF0",1743684740449,45.57953769,113.52,113.43,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743684740651,45.57953769,113.5,113.43,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743684740853,4.3864,113.49,113.43,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743684741254,4.3864,113.49,113.45,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743684741454,4.3864,113.49,113.43,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1743684741647,0.06739771,113.48,113.46,0.06669289]
["bitfinex-derivatives","SOLF0:USTF0",1743684744768,0.06739771,113.48,113.41,507.58]
["bitfinex-derivatives","SOLF0:USTF0",1743684744769,45.57953769,113.47,113.41,507.58]
["bitfinex-derivatives","SOLF0:USTF0",1743684745058,45.57953769,113.45,113.37,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684745553,4.7234,113.48,113.37,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684745554,50.30293769,113.48,113.38,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684746048,0.05903705,113.44,113.42,0.05608032]
["bitfinex-derivatives","SOLF0:USTF0",1743684746251,57.74,113.59,113.43,553.09953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684746447,8.8109,113.52,113.46,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743684746655,50.30293769,113.55,113.46,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1743684746863,1.76149374,113.54,113.46,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1743684747157,10.57079374,113.54,113.46,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1743684747355,10.57079374,113.54,113.49,0.05638056]
["bitfinex-derivatives","SOLF0:USTF0",1743684747356,0.0632357,113.51,113.49,0.05638056]
["bitfinex-derivatives","SOLF0:USTF0",1743684749167,0.0632357,113.51,113.45,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1743684749355,4.4748357,113.51,113.44,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1743684749556,4.4116,113.51,113.44,516.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743684749865,4.4116,113.51,113.44,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1743684750059,8.815,113.47,113.43,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743684750254,8.815,113.47,113.46,0.05951824]
["bitfinex-derivatives","SOLF0:USTF0",1743684750457,45.57953769,113.48,113.39,507.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684750656,8.8173,113.44,113.39,507.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684751165,4.6462,113.45,113.39,507.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684751563,4.6462,113.45,113.43,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743684751865,0.06326661,113.43,113.41,0.06487502]
["bitfinex-derivatives","SOLF0:USTF0",1743684752261,0.06326661,113.43,113.42,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743684752563,0.06326661,113.43,113.41,0.06487502]
["bitfinex-derivatives","SOLF0:USTF0",1743684753170,0.06326661,113.43,113.36,355.18909628]
["bitfinex-derivatives","SOLF0:USTF0",1743684753368,8.8184,113.42,113.38,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1743684753670,8.8184,113.42,113.36,298.06909628]
["bitfinex-derivatives","SOLF0:USTF0",1743684753671,56.76,113.42,113.36,298.06909628]
["bitfinex-derivatives","SOLF0:USTF0",1743684753872,45.57953769,113.41,113.35,298.06909628]
["bitfinex-derivatives","SOLF0:USTF0",1743684754074,50.33863769,113.41,113.35,299.83354268]
["bitfinex-derivatives","SOLF0:USTF0",1743684754274,8.821,113.39,113.35,308.65674268]
["bitfinex-derivatives","SOLF0:USTF0",1743684754475,8.87796755,113.39,113.37,0.05772701]
["bitfinex-derivatives","SOLF0:USTF0",1743684754772,0.05696755,113.39,113.37,0.05772701]
["bitfinex-derivatives","SOLF0:USTF0",1743684755267,56.6,113.48,113.37,54.4572647]
["bitfinex-derivatives","SOLF0:USTF0",1743684755570,65.8044,113.48,113.39,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684755776,9.2044,113.48,113.42,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1743684756170,9.2044,113.48,113.39,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684756369,9.2044,113.48,113.4,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1743684756672,0.06639948,113.45,113.42,0.06169024]
["bitfinex-derivatives","SOLF0:USTF0",1743684756865,0.06639948,113.45,113.44,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743684757759,0.06639948,113.45,113.42,0.06169024]
["bitfinex-derivatives","SOLF0:USTF0",1743684758569,0.06639948,113.45,113.43,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743684758776,0.06639948,113.45,113.42,0.06169024]
["bitfinex-derivatives","SOLF0:USTF0",1743684759075,13.6024,113.53,113.43,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684759266,13.6024,113.53,113.44,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1743684759465,45.57953769,113.52,113.44,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1743684759861,4.6728,113.51,113.44,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1743684760071,4.6728,113.51,113.45,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743684760267,0.05858901,113.49,113.46,0.05803865]
["bitfinex-derivatives","SOLF0:USTF0",1743684761673,0.05858901,113.49,113.46,8.87273865]
["bitfinex-derivatives","SOLF0:USTF0",1743684761878,45.57953769,113.55,113.46,0.05803865]
["bitfinex-derivatives","SOLF0:USTF0",1743684762270,4.5248,113.56,113.48,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684762472,9.156,113.57,113.49,563.26]
["bitfinex-derivatives","SOLF0:USTF0",1743684762676,9.156,113.57,113.5,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684762875,4.5105,113.57,113.53,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743684763075,0.06044441,113.55,113.53,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743684763271,0.06044441,113.55,113.53,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743684763476,0.06044441,113.55,113.52,0.05952064]
["bitfinex-derivatives","SOLF0:USTF0",1743684763879,0.06044441,113.55,113.53,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743684764075,13.6028,113.61,113.53,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743684764280,4.7989,113.61,113.54,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1743684764979,13.6029,113.61,113.54,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1743684765286,7.6237421,113.77,113.59,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684765469,45.57953769,113.74,113.63,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684765673,45.57953769,113.72,113.64,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1743684765871,45.57953769,113.7,113.67,0.05969007]
["bitfinex-derivatives","SOLF0:USTF0",1743684766076,4.367,113.69,113.67,0.05969007]
["bitfinex-derivatives","SOLF0:USTF0",1743684766286,4.367,113.69,113.64,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1743684766475,45.57953769,113.73,113.67,0.05844113]
["bitfinex-derivatives","SOLF0:USTF0",1743684766671,4.367,113.72,113.67,0.05844113]
["bitfinex-derivatives","SOLF0:USTF0",1743684766876,9.4678,113.75,113.67,507.19844113]
["bitfinex-derivatives","SOLF0:USTF0",1743684767083,9.4678,113.75,113.68,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1743684767276,4.367,113.74,113.7,0.05752548]
["bitfinex-derivatives","SOLF0:USTF0",1743684767883,4.367,113.74,113.67,507.14]
["bitfinex-derivatives","SOLF0:USTF0",1743684768383,45.57953769,113.82,113.74,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743684768579,8.7897,113.79,113.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684769082,9.2159,113.81,113.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684769083,45.57953769,113.8,113.73,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1743684769290,0.05908732,113.77,113.75,0.0601849]
["bitfinex-derivatives","SOLF0:USTF0",1743684769673,8.7915,113.77,113.71,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1743684769884,0.06366682,113.77,113.75,0.06616756]
["bitfinex-derivatives","SOLF0:USTF0",1743684770187,0.06366682,113.77,113.71,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1743684770778,0.06366682,113.77,113.71,101.81953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684770979,6.682e-05,113.77,113.72,1.58227924]
["bitfinex-derivatives","SOLF0:USTF0",1743684771283,6.682e-05,113.77,113.72,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1743684773579,6.682e-05,113.77,113.73,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1743684773787,6.682e-05,113.77,113.74,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743684774086,6.682e-05,113.77,113.74,552.21953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684774382,6.682e-05,113.77,113.73,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1743684774587,6.682e-05,113.77,113.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1743684775790,6.682e-05,113.77,113.73,8.84988413]
["bitfinex-derivatives","SOLF0:USTF0",1743684776090,6.682e-05,113.77,113.73,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1743684776275,9.23846682,113.77,113.73,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1743684776478,8.7924,113.76,113.73,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1743684776888,9.23846682,113.77,113.73,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1743684778078,6.682e-05,113.77,113.73,56.03588413]
["bitfinex-derivatives","SOLF0:USTF0",1743684779685,6.682e-05,113.77,113.74,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1743684780395,8.79136682,113.77,113.73,56.03588413]
["bitfinex-derivatives","SOLF0:USTF0",1743684780694,6.682e-05,113.77,113.73,56.03588413]
["bitfinex-derivatives","SOLF0:USTF0",1743684780889,6.682e-05,113.77,113.73,64.82978413]
["bitfinex-derivatives","SOLF0:USTF0",1743684781090,6.682e-05,113.77,113.73,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1743684781290,6.682e-05,113.77,113.73,55.55588413]
["bitfinex-derivatives","SOLF0:USTF0",1743684781988,6.682e-05,113.77,113.76,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1743684783190,6.682e-05,113.77,113.75,0.06277654]
["bitfinex-derivatives","SOLF0:USTF0",1743684783591,6.682e-05,113.77,113.69,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1743684783997,100.67953769,113.78,113.69,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1743684784205,55.04,113.81,113.69,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1743684784499,45.57953769,113.78,113.69,551.91953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684784793,8.7931,113.75,113.69,551.91953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684784997,0.05956571,113.75,113.72,0.06260055]
["bitfinex-derivatives","SOLF0:USTF0",1743684785597,0.05956571,113.75,113.66,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743684785598,0.05956571,113.75,113.66,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1743684785795,59.3638,113.76,113.66,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1743684785989,59.3638,113.76,113.67,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684786190,4.4438,113.76,113.67,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684786387,45.57953769,113.75,113.65,55.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743684786798,0.06556605,113.73,113.7,0.05675323]
["bitfinex-derivatives","SOLF0:USTF0",1743684787096,0.06556605,113.73,113.64,606.71953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684787395,8.7938,113.74,113.7,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743684787592,4.4438,113.76,113.68,100.33953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684787785,54.74,113.78,113.68,100.33953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684787988,54.74,113.78,113.68,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1743684788193,0.06518367,113.74,113.72,0.06539438]
["bitfinex-derivatives","SOLF0:USTF0",1743684789292,0.06518367,113.74,113.72,54.72539438]
["bitfinex-derivatives","SOLF0:USTF0",1743684789494,4.3668,113.8,113.73,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684789694,8.7908,113.78,113.73,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743684789889,45.57953769,113.81,113.72,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1743684790095,8.7917,113.77,113.72,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1743684790290,4.5688,113.8,113.72,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1743684790702,0.06498822,113.77,113.75,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743684790903,0.06498822,113.77,113.65,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684790904,45.57953769,113.76,113.65,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684791094,8.7982,113.68,113.65,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684791702,4.5688,113.73,113.65,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684791703,8.7975,113.69,113.65,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684791999,0.06251324,113.68,113.66,0.05668863]
["bitfinex-derivatives","SOLF0:USTF0",1743684792599,0.06251324,113.68,113.67,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684792798,8.7955,113.72,113.67,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684793003,8.7955,113.72,113.67,108.99783769]
["bitfinex-derivatives","SOLF0:USTF0",1743684793201,4.3633,113.77,113.67,100.19953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684793909,0.06386591,113.73,113.71,0.06068049]
["bitfinex-derivatives","SOLF0:USTF0",1743684794610,17.5732,113.84,113.72,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684794809,45.57953769,113.82,113.73,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743684795110,45.57953769,113.8,113.72,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684795505,13.8073,113.83,113.72,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684795806,0.05946864,113.77,113.75,0.06216433]
["bitfinex-derivatives","SOLF0:USTF0",1743684797112,8.85116864,113.77,113.75,0.06216433]
["bitfinex-derivatives","SOLF0:USTF0",1743684797311,0.05946864,113.77,113.75,0.06216433]
["bitfinex-derivatives","SOLF0:USTF0",1743684797712,8.792,113.76,113.75,0.06216433]
["bitfinex-derivatives","SOLF0:USTF0",1743684798011,0.05946864,113.77,113.75,0.06216433]
["bitfinex-derivatives","SOLF0:USTF0",1743684798712,8.85106864,113.77,113.75,0.06216433]
["bitfinex-derivatives","SOLF0:USTF0",1743684798910,0.05946864,113.77,113.75,0.06216433]
["bitfinex-derivatives","SOLF0:USTF0",1743684799713,8.792,113.76,113.75,0.06216433]
["bitfinex-derivatives","SOLF0:USTF0",1743684800112,0.05946864,113.77,113.75,0.06216433]
["bitfinex-derivatives","SOLF0:USTF0",1743684800510,0.05946864,113.77,113.76,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1743684800814,0.05946864,113.77,113.75,0.06216433]
["bitfinex-derivatives","SOLF0:USTF0",1743684802613,0.05946864,113.77,113.76,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1743684802814,0.05946864,113.77,113.75,0.06216433]
["bitfinex-derivatives","SOLF0:USTF0",1743684803504,8.792,113.76,113.75,0.06216433]
["bitfinex-derivatives","SOLF0:USTF0",1743684804703,0.05946864,113.77,113.75,0.06216433]
["bitfinex-derivatives","SOLF0:USTF0",1743684805219,13.8073,113.83,113.75,53.72216433]
["bitfinex-derivatives","SOLF0:USTF0",1743684805408,13.8073,113.83,113.75,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1743684805799,45.57953769,113.82,113.75,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1743684806010,45.57953769,113.8,113.72,506.36]
["bitfinex-derivatives","SOLF0:USTF0",1743684806499,0.05570861,113.77,113.75,0.06122055]
["bitfinex-derivatives","SOLF0:USTF0",1743684806704,8.792,113.76,113.75,0.06122055]
["bitfinex-derivatives","SOLF0:USTF0",1743684806905,0.05570861,113.77,113.75,0.06122055]
["bitfinex-derivatives","SOLF0:USTF0",1743684807198,8.7869,113.83,113.79,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743684807402,45.57953769,113.87,113.78,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1743684807604,45.57953769,113.87,113.78,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743684807814,8.7859,113.84,113.8,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743684808314,45.57953769,113.87,113.81,0.05762698]
["bitfinex-derivatives","SOLF0:USTF0",1743684808506,8.7856,113.85,113.81,0.05762698]
["bitfinex-derivatives","SOLF0:USTF0",1743684808917,58.0211,113.89,113.81,0.05762698]
["bitfinex-derivatives","SOLF0:USTF0",1743684809113,58.0211,113.89,113.79,551.71953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684809316,58.0211,113.89,113.84,0.05922499]
["bitfinex-derivatives","SOLF0:USTF0",1743684809814,45.57953769,113.88,113.84,0.05922499]
["bitfinex-derivatives","SOLF0:USTF0",1743684810209,45.57953769,113.86,113.79,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1743684811209,4.6805,113.85,113.79,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1743684811412,8.8453121,113.84,113.81,0.06642676]
["bitfinex-derivatives","SOLF0:USTF0",1743684811614,0.0589121,113.84,113.81,0.06642676]
["bitfinex-derivatives","SOLF0:USTF0",1743684813311,0.0589121,113.84,113.83,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743684814416,0.0589121,113.84,113.81,0.06642676]
["bitfinex-derivatives","SOLF0:USTF0",1743684814911,0.0589121,113.84,113.82,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743684815306,0.0589121,113.84,113.81,0.06642676]
["bitfinex-derivatives","SOLF0:USTF0",1743684816006,17.5527,113.97,113.82,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684816213,1.75592625,113.9,113.82,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684816403,1.75592625,113.9,113.84,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684816724,1.75592625,113.9,113.85,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1743684817223,1.75592625,113.9,113.86,8.84070733]
["bitfinex-derivatives","SOLF0:USTF0",1743684817607,1.75592625,113.9,113.87,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1743684817812,1.75592625,113.9,113.86,551.51634502]
["bitfinex-derivatives","SOLF0:USTF0",1743684818417,1.75592625,113.9,113.87,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743684818603,1.75592625,113.9,113.86,505.93680733]
["bitfinex-derivatives","SOLF0:USTF0",1743684819306,1.75592625,113.9,113.87,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1743684819512,1.75592625,113.9,113.86,505.93680733]
["bitfinex-derivatives","SOLF0:USTF0",1743684820313,1.75592625,113.9,113.87,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743684820517,1.75592625,113.9,113.86,505.93680733]
["bitfinex-derivatives","SOLF0:USTF0",1743684820909,8.782,113.89,113.86,514.72050733]
["bitfinex-derivatives","SOLF0:USTF0",1743684821314,8.782,113.89,113.86,505.93680733]
["bitfinex-derivatives","SOLF0:USTF0",1743684821819,8.7816,113.9,113.87,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743684822018,45.57953769,113.92,113.86,505.93680733]
["bitfinex-derivatives","SOLF0:USTF0",1743684822218,45.57953769,113.92,113.86,505.88]
["bitfinex-derivatives","SOLF0:USTF0",1743684822407,45.57953769,113.9,113.8,551.37953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684822614,4.682,113.89,113.82,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1743684822915,4.682,113.89,113.84,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743684823119,50.36953769,113.88,113.8,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1743684823316,50.36953769,113.88,113.82,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1743684823514,8.7854,113.85,113.82,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1743684823817,45.6470228,113.86,113.79,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743684824027,45.57953769,113.84,113.77,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743684824917,8.7884,113.81,113.78,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743684825119,97.2168518,113.82,113.79,0.06627092]
["bitfinex-derivatives","SOLF0:USTF0",1743684825320,97.2168518,113.82,113.74,357.32381912]
["bitfinex-derivatives","SOLF0:USTF0",1743684825321,4.3799,113.8,113.74,357.32381912]
["bitfinex-derivatives","SOLF0:USTF0",1743684825810,56.47,113.81,113.74,402.90335681]
["bitfinex-derivatives","SOLF0:USTF0",1743684826008,65.2586,113.81,113.74,402.90335681]
["bitfinex-derivatives","SOLF0:USTF0",1743684826208,56.47,113.81,113.73,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1743684826422,0.05725071,113.79,113.76,0.06034623]
["bitfinex-derivatives","SOLF0:USTF0",1743684826616,8.84735071,113.79,113.76,0.06034623]
["bitfinex-derivatives","SOLF0:USTF0",1743684826815,0.05725071,113.79,113.77,1.75793267]
["bitfinex-derivatives","SOLF0:USTF0",1743684827025,45.57953769,113.78,113.7,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1743684827322,45.57953769,113.76,113.68,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1743684827913,45.57953769,113.76,113.66,298.06909628]
["bitfinex-derivatives","SOLF0:USTF0",1743684828114,45.57953769,113.76,113.68,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743684828518,0.06238254,113.72,113.7,0.059813]
["bitfinex-derivatives","SOLF0:USTF0",1743684828916,45.64192023,113.72,113.7,0.059813]
["bitfinex-derivatives","SOLF0:USTF0",1743684829117,0.06238254,113.72,113.7,0.059813]
["bitfinex-derivatives","SOLF0:USTF0",1743684829928,4.75048254,113.72,113.7,0.059813]
["bitfinex-derivatives","SOLF0:USTF0",1743684830124,50.33002023,113.72,113.65,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1743684830436,45.57953769,113.7,113.61,47.61753769]
["bitfinex-derivatives","SOLF0:USTF0",1743684830723,45.57953769,113.7,113.63,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1743684830920,51.3,113.69,113.63,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1743684831312,0.0555935,113.67,113.65,0.06349383]
["bitfinex-derivatives","SOLF0:USTF0",1743684831527,45.57953769,113.66,113.58,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1743684831722,51.2,113.65,113.57,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743684832139,51.2,113.65,113.58,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684832323,51.2,113.65,113.6,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743684832634,51.2,113.65,113.57,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743684832822,51.2,113.65,113.55,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743684832823,8.8039,113.61,113.55,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743684833021,50.32830491,113.64,113.55,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743684833332,50.26453769,113.64,113.6,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1743684833633,0.05968599,113.61,113.6,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1743684836323,50.78,113.66,113.6,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1743684837224,4.3997,113.68,113.6,45.64456527]
["bitfinex-derivatives","SOLF0:USTF0",1743684837417,4.3997,113.68,113.6,552.06456527]
["bitfinex-derivatives","SOLF0:USTF0",1743684837615,0.05964545,113.64,113.6,506.42]
["bitfinex-derivatives","SOLF0:USTF0",1743684837819,0.05964545,113.64,113.55,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743684837820,8.8036,113.61,113.56,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743684838120,45.57953769,113.64,113.61,0.06047954]
["bitfinex-derivatives","SOLF0:USTF0",1743684838522,0.06588122,113.6,113.57,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743684838723,45.57953769,113.64,113.61,0.06281287]
["bitfinex-derivatives","SOLF0:USTF0",1743684839025,45.57953769,113.64,113.55,508.5178]
["bitfinex-derivatives","SOLF0:USTF0",1743684839026,0.06512266,113.6,113.55,508.5178]
["bitfinex-derivatives","SOLF0:USTF0",1743684839227,0.06512266,113.6,113.56,47.3407212]
["bitfinex-derivatives","SOLF0:USTF0",1743684839425,4.596,113.65,113.61,0.06788357]
["bitfinex-derivatives","SOLF0:USTF0",1743684839622,13.3969,113.65,113.56,47.3407212]
["bitfinex-derivatives","SOLF0:USTF0",1743684839924,0.06126076,113.59,113.56,1.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1743684840122,13.3969,113.65,113.56,1.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1743684840323,13.3969,113.65,113.59,0.0562826]
["bitfinex-derivatives","SOLF0:USTF0",1743684840527,0.06078197,113.62,113.58,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743684840730,4.5965,113.67,113.61,0.05979826]
["bitfinex-derivatives","SOLF0:USTF0",1743684840925,50.28423769,113.72,113.62,556.92]
["bitfinex-derivatives","SOLF0:USTF0",1743684841232,506.52,113.78,113.67,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684841233,9.5161,113.75,113.67,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684841433,9.5161,113.75,113.67,95.95953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684841629,8.7941,113.74,113.67,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1743684841819,9.5161,113.75,113.68,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743684842024,8.7963,113.71,113.64,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743684842328,45.64123108,113.72,113.69,0.06724569]
["bitfinex-derivatives","SOLF0:USTF0",1743684842536,8.7969,113.7,113.64,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743684842722,8.7969,113.7,113.69,0.05695176]
["bitfinex-derivatives","SOLF0:USTF0",1743684842925,8.7969,113.7,113.64,59.2008]
["bitfinex-derivatives","SOLF0:USTF0",1743684843130,8.7962,113.71,113.64,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743684843431,95.97953769,113.72,113.64,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743684843627,8.7989,113.67,113.62,508.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743684843830,45.57953769,113.7,113.63,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1743684844038,0.06116787,113.66,113.63,8.86807607]
["bitfinex-derivatives","SOLF0:USTF0",1743684844427,0.06116787,113.66,113.62,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1743684844740,0.06116787,113.66,113.63,0.05722773]
["bitfinex-derivatives","SOLF0:USTF0",1743684845133,6.787e-05,113.66,113.63,45.63676542]
["bitfinex-derivatives","SOLF0:USTF0",1743684845333,6.787e-05,113.66,113.64,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743684845535,6.787e-05,113.66,113.65,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1743684845737,11.27434175,113.75,113.65,95.91953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684845929,11.27434175,113.75,113.7,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1743684846335,95.87953769,113.74,113.63,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684846536,95.87953769,113.74,113.66,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743684846733,45.57953769,113.7,113.59,95.89953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684847034,9.0578,113.69,113.6,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684847239,9.0578,113.69,113.63,0.06407951]
["bitfinex-derivatives","SOLF0:USTF0",1743684847437,0.05951003,113.66,113.63,0.06407951]
["bitfinex-derivatives","SOLF0:USTF0",1743684847744,8.8005,113.65,113.6,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684847932,0.05951003,113.66,113.6,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684847933,0.05951003,113.66,113.63,0.06083783]
["bitfinex-derivatives","SOLF0:USTF0",1743684848127,45.57953769,113.7,113.63,0.06083783]
["bitfinex-derivatives","SOLF0:USTF0",1743684848442,0.06653251,113.66,113.64,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1743684848635,0.06653251,113.66,113.65,0.06439288]
["bitfinex-derivatives","SOLF0:USTF0",1743684848844,8.7962,113.71,113.65,0.06439288]
["bitfinex-derivatives","SOLF0:USTF0",1743684849034,105.11733769,113.74,113.65,0.06439288]
["bitfinex-derivatives","SOLF0:USTF0",1743684849364,8.7947,113.73,113.64,602.61953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684849540,59.5378,113.74,113.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743684849740,9.0578,113.74,113.7,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1743684849926,0.06449715,113.71,113.7,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1743684850128,6.49814175,113.75,113.68,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684850333,1.75824175,113.75,113.7,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684850538,1.75824175,113.75,113.72,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684850740,1.75824175,113.75,113.73,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1743684851041,1.75824175,113.75,113.74,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743684851242,4.6511,113.81,113.73,50.61662421]
["bitfinex-derivatives","SOLF0:USTF0",1743684851638,4.6511,113.81,113.73,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1743684851839,8.9159,113.84,113.75,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684852241,8.9159,113.84,113.77,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684852446,0.06057028,113.81,113.78,50.51644409]
["bitfinex-derivatives","SOLF0:USTF0",1743684852838,45.57953769,113.84,113.73,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684853041,0.06006331,113.81,113.78,0.06315452]
["bitfinex-derivatives","SOLF0:USTF0",1743684853737,95.91953769,113.8,113.71,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1743684853945,45.57953769,113.78,113.71,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1743684854341,8.7955,113.72,113.66,515.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743684854847,8.7963,113.71,113.66,506.32]
["bitfinex-derivatives","SOLF0:USTF0",1743684855038,0.06317892,113.7,113.68,0.06439498]
["bitfinex-derivatives","SOLF0:USTF0",1743684856740,8.85997892,113.7,113.68,0.06439498]
["bitfinex-derivatives","SOLF0:USTF0",1743684857140,0.06317892,113.7,113.68,0.06439498]
["bitfinex-derivatives","SOLF0:USTF0",1743684857543,45.64271661,113.7,113.62,52.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743684857848,8.7975,113.69,113.62,52.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743684858038,49.9,113.71,113.62,52.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743684858538,8.7976,113.69,113.62,52.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743684858742,0.05720465,113.68,113.65,0.06521767]
["bitfinex-derivatives","SOLF0:USTF0",1743684859147,0.05720465,113.68,113.65,8.86531767]
["bitfinex-derivatives","SOLF0:USTF0",1743684859449,0.05720465,113.68,113.65,0.06521767]
["bitfinex-derivatives","SOLF0:USTF0",1743684861052,0.05720465,113.68,113.65,8.86551767]
["bitfinex-derivatives","SOLF0:USTF0",1743684861246,0.05720465,113.68,113.65,0.06521767]
["bitfinex-derivatives","SOLF0:USTF0",1743684861754,0.05720465,113.68,113.65,8.86511767]
["bitfinex-derivatives","SOLF0:USTF0",1743684861959,1.53078057,113.8,113.66,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684862256,4.6199,113.78,113.67,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684862441,94.87953769,113.77,113.66,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684862647,45.57953769,113.75,113.66,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1743684863155,0.06536606,113.72,113.69,0.05944026]
["bitfinex-derivatives","SOLF0:USTF0",1743684863556,8.7966,113.7,113.69,0.05944026]
["bitfinex-derivatives","SOLF0:USTF0",1743684864054,0.06536606,113.72,113.69,0.05944026]
["bitfinex-derivatives","SOLF0:USTF0",1743684864257,8.86116606,113.72,113.69,0.05944026]
["bitfinex-derivatives","SOLF0:USTF0",1743684864452,0.06536606,113.72,113.69,0.05944026]
["bitfinex-derivatives","SOLF0:USTF0",1743684864959,8.86046606,113.72,113.69,0.05944026]
["bitfinex-derivatives","SOLF0:USTF0",1743684865456,0.06536606,113.72,113.69,0.05944026]
["bitfinex-derivatives","SOLF0:USTF0",1743684865855,45.57953769,113.71,113.63,57.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743684866255,50.00953769,113.71,113.63,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684866856,8.7977,113.69,113.64,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743684867052,0.06552183,113.68,113.66,0.0570386]
["bitfinex-derivatives","SOLF0:USTF0",1743684867449,48.86552183,113.68,113.66,0.0570386]
["bitfinex-derivatives","SOLF0:USTF0",1743684868051,4.5957,113.77,113.66,45.63657629]
["bitfinex-derivatives","SOLF0:USTF0",1743684868245,4.6265,113.76,113.66,45.63657629]
["bitfinex-derivatives","SOLF0:USTF0",1743684868449,4.6265,113.76,113.69,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1743684868657,45.57953769,113.74,113.65,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684868955,8.7962,113.71,113.65,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684869157,53.3206,113.73,113.65,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1743684869462,0.05937279,113.69,113.67,0.06426031]
["bitfinex-derivatives","SOLF0:USTF0",1743684869650,8.793,113.75,113.67,0.06426031]
["bitfinex-derivatives","SOLF0:USTF0",1743684869853,53.4065,113.76,113.66,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684870657,8.7931,113.75,113.71,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743684870854,0.06546077,113.72,113.7,0.06003124]
["bitfinex-derivatives","SOLF0:USTF0",1743684871054,48.80546077,113.72,113.7,0.06003124]
["bitfinex-derivatives","SOLF0:USTF0",1743684871449,57.60096077,113.72,113.7,0.06003124]
["bitfinex-derivatives","SOLF0:USTF0",1743684872559,8.7958,113.71,113.7,0.06003124]
["bitfinex-derivatives","SOLF0:USTF0",1743684872765,94.38499846,113.72,113.62,50.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743684873056,94.38499846,113.72,113.6,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684873057,8.7985,113.68,113.6,94.09953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684873657,8.7985,113.68,113.64,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743684873857,0.06354807,113.66,113.63,0.05823604]
["bitfinex-derivatives","SOLF0:USTF0",1743684875056,0.06354807,113.66,113.64,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743684875466,0.06354807,113.66,113.63,0.05823604]
["bitfinex-derivatives","SOLF0:USTF0",1743684876858,8.86374807,113.66,113.63,8.86013604]
["bitfinex-derivatives","SOLF0:USTF0",1743684877062,0.06354807,113.66,113.63,0.05823604]
["bitfinex-derivatives","SOLF0:USTF0",1743684879063,0.06354807,113.66,113.64,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743684879365,0.06354807,113.66,113.63,0.05823604]
["bitfinex-derivatives","SOLF0:USTF0",1743684879964,0.06354807,113.66,113.64,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743684880169,0.06354807,113.66,113.63,0.05823604]
["bitfinex-derivatives","SOLF0:USTF0",1743684881162,0.06354807,113.66,113.64,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743684881469,0.06354807,113.66,113.63,0.05823604]
["bitfinex-derivatives","SOLF0:USTF0",1743684881671,8.86324807,113.66,113.63,8.85983604]
["bitfinex-derivatives","SOLF0:USTF0",1743684881861,0.06354807,113.66,113.63,8.85983604]
["bitfinex-derivatives","SOLF0:USTF0",1743684882061,0.06354807,113.66,113.63,0.05823604]
["bitfinex-derivatives","SOLF0:USTF0",1743684885371,8.8005,113.65,113.63,0.05823604]
["bitfinex-derivatives","SOLF0:USTF0",1743684885877,8.86364807,113.66,113.63,0.05823604]
["bitfinex-derivatives","SOLF0:USTF0",1743684886376,0.06354807,113.66,113.63,8.85983604]
["bitfinex-derivatives","SOLF0:USTF0",1743684886672,0.06354807,113.66,113.63,0.05823604]
["bitfinex-derivatives","SOLF0:USTF0",1743684887273,0.06354807,113.66,113.63,8.85983604]
["bitfinex-derivatives","SOLF0:USTF0",1743684887771,0.06354807,113.66,113.63,0.05823604]
["bitfinex-derivatives","SOLF0:USTF0",1743684888268,8.86374807,113.66,113.63,0.05823604]
["bitfinex-derivatives","SOLF0:USTF0",1743684888573,8.86374807,113.66,113.63,8.85983604]
["bitfinex-derivatives","SOLF0:USTF0",1743684888775,0.06354807,113.66,113.63,0.05823604]
["bitfinex-derivatives","SOLF0:USTF0",1743684889561,4.78,113.7,113.67,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743684889774,4.78,113.7,113.62,52.15643769]
["bitfinex-derivatives","SOLF0:USTF0",1743684889977,4.78,113.7,113.67,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743684890179,4.78,113.7,113.64,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684890180,52.18421342,113.83,113.68,93.23953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684890380,8.7909,113.78,113.71,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684890573,8.9742,113.81,113.73,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743684890970,0.06194394,113.78,113.76,0.06646418]
["bitfinex-derivatives","SOLF0:USTF0",1743684891176,45.64148163,113.78,113.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743684891375,8.7931,113.75,113.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743684891577,45.57953769,113.78,113.72,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1743684891875,45.57953769,113.78,113.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1743684892073,8.7915,113.77,113.72,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743684892268,0.06372672,113.75,113.72,0.06169745]
["bitfinex-derivatives","SOLF0:USTF0",1743684892765,0.06372672,113.75,113.72,8.85669745]
["bitfinex-derivatives","SOLF0:USTF0",1743684892973,0.06372672,113.75,113.72,0.06169745]
["bitfinex-derivatives","SOLF0:USTF0",1743684893172,0.06372672,113.75,113.74,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743684893871,8.9742,113.81,113.73,93.23953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684894071,8.9742,113.81,113.75,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684894779,8.9742,113.81,113.73,93.23953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684894982,8.9742,113.81,113.75,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684895173,0.05806617,113.79,113.77,0.06525051]
["bitfinex-derivatives","SOLF0:USTF0",1743684895370,8.787,113.83,113.78,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743684896479,8.7862,113.84,113.77,93.21953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684896680,106.67163769,113.87,113.79,0.06189066]
["bitfinex-derivatives","SOLF0:USTF0",1743684896882,8.787,113.83,113.79,0.06189066]
["bitfinex-derivatives","SOLF0:USTF0",1743684897084,8.787,113.83,113.77,93.21953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684897381,8.787,113.83,113.8,0.0674266]
["bitfinex-derivatives","SOLF0:USTF0",1743684897780,45.57953769,113.85,113.8,0.0674266]
["bitfinex-derivatives","SOLF0:USTF0",1743684897983,45.57953769,113.85,113.77,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743684898177,45.57953769,113.85,113.81,0.06322302]
["bitfinex-derivatives","SOLF0:USTF0",1743684898382,45.57953769,113.85,113.77,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743684898782,45.57953769,113.85,113.75,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743684898978,45.57953769,113.83,113.72,508.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743684899177,8.7897,113.79,113.72,556.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743684899479,0.06462769,113.77,113.74,0.0655974]
["bitfinex-derivatives","SOLF0:USTF0",1743684899682,8.85632769,113.77,113.72,554.14]
["bitfinex-derivatives","SOLF0:USTF0",1743684899883,8.85632769,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684900277,0.06462769,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684901375,8.85622769,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684901770,0.06462769,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684901988,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684902181,2.769e-05,113.77,113.75,45.57953769]
["bitfinex-derivatives","SOLF0:USTF0",1743684902377,2.769e-05,113.77,113.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684902577,2.769e-05,113.77,113.76,56.412]
["bitfinex-derivatives","SOLF0:USTF0",1743684902976,2.769e-05,113.77,113.76,65.212]
["bitfinex-derivatives","SOLF0:USTF0",1743684904386,2.769e-05,113.77,113.76,56.412]
["bitfinex-derivatives","SOLF0:USTF0",1743684904785,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684905388,2.769e-05,113.77,113.75,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743684905578,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684905779,2.769e-05,113.77,113.75,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743684906083,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684906283,2.769e-05,113.77,113.75,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743684906477,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684906678,2.769e-05,113.77,113.74,45.64184507]
["bitfinex-derivatives","SOLF0:USTF0",1743684907684,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684907881,8.79152769,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684908083,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684909088,2.769e-05,113.77,113.74,8.85540738]
["bitfinex-derivatives","SOLF0:USTF0",1743684909487,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684909674,8.79182769,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684909875,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684910081,2.769e-05,113.77,113.74,8.85540738]
["bitfinex-derivatives","SOLF0:USTF0",1743684910388,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684910779,8.79182769,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684911085,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684911288,8.7927,113.75,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684911479,8.9759,113.76,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684911675,4.4506,113.76,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684911984,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684913488,2.769e-05,113.77,113.76,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1743684913687,2.769e-05,113.77,113.76,110.77153769]
["bitfinex-derivatives","SOLF0:USTF0",1743684913888,2.769e-05,113.77,113.76,56.392]
["bitfinex-derivatives","SOLF0:USTF0",1743684914391,2.769e-05,113.77,113.75,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743684914583,2.769e-05,113.77,113.74,506.18230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684914885,2.769e-05,113.77,113.75,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743684915880,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684916792,8.7923,113.76,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684917185,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684917787,8.792,113.76,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684918186,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684918789,8.79162769,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684918992,2.769e-05,113.77,113.74,0.06230738]
["bitfinex-derivatives","SOLF0:USTF0",1743684919990,75.63622297,113.76,113.69,506.12]
["bitfinex-derivatives","SOLF0:USTF0",1743684920194,4.7165,113.75,113.7,1.75901495]
["bitfinex-derivatives","SOLF0:USTF0",1743684920997,8.7958,113.71,113.7,1.75901495]
["bitfinex-derivatives","SOLF0:USTF0",1743684922000,47.66612253,113.72,113.7,1.75901495]
["bitfinex-derivatives","SOLF0:USTF0",1743684923688,8.7984,113.68,113.63,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1743684923996,52.164,113.73,113.64,28.03622297]
["bitfinex-derivatives","SOLF0:USTF0",1743684924300,52.164,113.73,113.66,28.03622297]
["bitfinex-derivatives","SOLF0:USTF0",1743684924500,52.164,113.73,113.66,75.65622297]
["bitfinex-derivatives","SOLF0:USTF0",1743684924998,0.05989226,113.71,113.69,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743684925194,0.05989226,113.71,113.68,28.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1743684925501,47.62,113.78,113.68,28.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1743684925691,56.6178,113.78,113.7,28.03622297]
["bitfinex-derivatives","SOLF0:USTF0",1743684925892,56.6178,113.78,113.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684926098,28.03622297,113.77,113.67,80.38142297]
["bitfinex-derivatives","SOLF0:USTF0",1743684926700,0.05883721,113.73,113.71,0.06259845]
["bitfinex-derivatives","SOLF0:USTF0",1743684927696,8.7951,113.72,113.71,0.06259845]
["bitfinex-derivatives","SOLF0:USTF0",1743684927895,0.05883721,113.73,113.63,538.84332297]
["bitfinex-derivatives","SOLF0:USTF0",1743684928199,28.03622297,113.73,113.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684928403,8.7978,113.69,113.65,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743684928704,28.03622297,113.73,113.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684928997,75.65622297,113.75,113.63,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1743684928998,28.03622297,113.71,113.63,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1743684929204,52.49305662,113.7,113.67,0.06222125]
["bitfinex-derivatives","SOLF0:USTF0",1743684929501,8.7982,113.68,113.67,0.06222125]
["bitfinex-derivatives","SOLF0:USTF0",1743684930001,52.49305662,113.7,113.67,0.06222125]
["bitfinex-derivatives","SOLF0:USTF0",1743684930202,28.03622297,113.69,113.63,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1743684930401,28.03622297,113.69,113.63,514.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743684930601,28.03622297,113.69,113.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684931003,8.7997,113.67,113.63,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743684931605,0.06068799,113.66,113.64,0.05924078]
["bitfinex-derivatives","SOLF0:USTF0",1743684932006,8.799e-05,113.66,113.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684932212,4.7501,113.72,113.65,582.03622297]
["bitfinex-derivatives","SOLF0:USTF0",1743684932411,4.6412,113.74,113.67,28.03622297]
["bitfinex-derivatives","SOLF0:USTF0",1743684932608,13.4353,113.74,113.7,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743684932807,4.5622,113.75,113.67,28.03622297]
["bitfinex-derivatives","SOLF0:USTF0",1743684933109,13.3555,113.75,113.71,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743684933312,13.3555,113.75,113.67,28.03622297]
["bitfinex-derivatives","SOLF0:USTF0",1743684933313,0.06661387,113.72,113.7,0.06696552]
["bitfinex-derivatives","SOLF0:USTF0",1743684934215,75.65622297,113.71,113.61,28.03622297]
["bitfinex-derivatives","SOLF0:USTF0",1743684934415,75.65622297,113.71,113.61,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684934615,8.7986,113.68,113.64,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743684934821,75.65622297,113.71,113.61,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684935012,28.03622297,113.69,113.6,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743684935213,8.8001,113.66,113.62,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1743684935420,8.86598123,113.66,113.63,0.06634376]
["bitfinex-derivatives","SOLF0:USTF0",1743684935715,0.06588123,113.66,113.63,0.06634376]
["bitfinex-derivatives","SOLF0:USTF0",1743684935907,45.72502453,113.66,113.56,45.6591433]
["bitfinex-derivatives","SOLF0:USTF0",1743684936109,45.72502453,113.66,113.54,558.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743684936110,45.72502453,113.66,113.54,599.6791433]
["bitfinex-derivatives","SOLF0:USTF0",1743684936419,45.6591433,113.64,113.54,552.0591433]
["bitfinex-derivatives","SOLF0:USTF0",1743684936611,47.62,113.63,113.54,552.0591433]
["bitfinex-derivatives","SOLF0:USTF0",1743684936813,8.8047,113.6,113.56,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743684937011,8.87030778,113.6,113.57,0.06459959]
["bitfinex-derivatives","SOLF0:USTF0",1743684937318,0.06560778,113.6,113.57,0.06459959]
["bitfinex-derivatives","SOLF0:USTF0",1743684939020,0.06560778,113.6,113.57,8.87089959]
["bitfinex-derivatives","SOLF0:USTF0",1743684939205,0.06560778,113.6,113.57,0.06459959]
["bitfinex-derivatives","SOLF0:USTF0",1743684940818,8.87070778,113.6,113.57,0.06459959]
["bitfinex-derivatives","SOLF0:USTF0",1743684941014,0.06560778,113.6,113.57,0.06459959]
["bitfinex-derivatives","SOLF0:USTF0",1743684942214,0.06560778,113.6,113.57,8.87099959]
["bitfinex-derivatives","SOLF0:USTF0",1743684942607,0.06560778,113.6,113.57,0.06459959]
["bitfinex-derivatives","SOLF0:USTF0",1743684942811,45.6591433,113.58,113.49,506.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684943518,47.64,113.59,113.49,506.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684943710,47.64,113.59,113.5,45.6591433]
["bitfinex-derivatives","SOLF0:USTF0",1743684943911,0.06339332,113.55,113.53,0.06142593]
["bitfinex-derivatives","SOLF0:USTF0",1743684944220,9.2204,113.6,113.53,0.06142593]
["bitfinex-derivatives","SOLF0:USTF0",1743684944421,18.0252,113.6,113.55,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743684944621,9.2204,113.6,113.52,45.6591433]
["bitfinex-derivatives","SOLF0:USTF0",1743684945119,18.0249,113.6,113.55,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743684945421,0.06509238,113.57,113.55,8.87001506]
["bitfinex-derivatives","SOLF0:USTF0",1743684946121,0.06509238,113.57,113.56,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743684947017,0.06509238,113.57,113.55,0.06231506]
["bitfinex-derivatives","SOLF0:USTF0",1743684949421,45.72423568,113.57,113.49,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1743684949814,45.6591433,113.57,113.49,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1743684950015,47.64,113.58,113.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1743684950318,45.6591433,113.57,113.49,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1743684950520,50.0992433,113.57,113.5,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743684950722,0.0580856,113.54,113.52,0.06286962]
["bitfinex-derivatives","SOLF0:USTF0",1743684952217,0.0580856,113.54,113.53,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743684952523,0.0580856,113.54,113.52,0.06286962]
["bitfinex-derivatives","SOLF0:USTF0",1743684952922,0.0580856,113.54,113.53,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743684953323,0.0580856,113.54,113.53,56.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743684953623,4.4401,113.59,113.53,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743684954020,50.0992433,113.59,113.53,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743684954521,8.809,113.54,113.5,56.4519]
["bitfinex-derivatives","SOLF0:USTF0",1743684954820,0.067841,113.53,113.51,0.06389393]
["bitfinex-derivatives","SOLF0:USTF0",1743684955217,4.4401,113.59,113.51,0.06389393]
["bitfinex-derivatives","SOLF0:USTF0",1743684955413,8.8056,113.59,113.5,93.2991433]
["bitfinex-derivatives","SOLF0:USTF0",1743684955622,4.7191,113.6,113.55,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743684955821,4.4591,113.62,113.52,45.6591433]
["bitfinex-derivatives","SOLF0:USTF0",1743684955822,4.4591,113.62,113.54,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743684956028,4.4005,113.65,113.56,45.6591433]
["bitfinex-derivatives","SOLF0:USTF0",1743684956218,4.4005,113.65,113.58,45.6591433]
["bitfinex-derivatives","SOLF0:USTF0",1743684956424,13.9388,113.69,113.6,45.6591433]
["bitfinex-derivatives","SOLF0:USTF0",1743684956721,4.8042,113.75,113.62,45.6591433]
["bitfinex-derivatives","SOLF0:USTF0",1743684956928,4.8042,113.75,113.59,49.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743684956929,50.4633433,113.75,113.64,45.6591433]
["bitfinex-derivatives","SOLF0:USTF0",1743684957131,8.7957,113.72,113.66,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1743684957321,1.75886025,113.71,113.65,556.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743684957521,1.75886025,113.71,113.66,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743684957822,47.41800355,113.71,113.65,554.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684958029,8.7993,113.67,113.65,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743684958530,8.7993,113.67,113.65,507.03916091]
["bitfinex-derivatives","SOLF0:USTF0",1743684958828,8.7997,113.66,113.65,507.03916091]
["bitfinex-derivatives","SOLF0:USTF0",1743684959033,8.7997,113.66,113.65,0.05916091]
["bitfinex-derivatives","SOLF0:USTF0",1743684959330,45.71784489,113.67,113.6,506.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684959725,45.6591433,113.67,113.6,506.8]
["bitfinex-derivatives","SOLF0:USTF0",1743684960126,45.6591433,113.65,113.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684960432,45.6591433,113.65,113.55,563.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743684960433,8.8048,113.6,113.55,563.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743684960635,93.34441405,113.65,113.55,554.42]
["bitfinex-derivatives","SOLF0:USTF0",1743684960829,93.34441405,113.65,113.61,0.06251887]
["bitfinex-derivatives","SOLF0:USTF0",1743684960830,47.62,113.65,113.61,0.06251887]
["bitfinex-derivatives","SOLF0:USTF0",1743684961325,0.05619443,113.64,113.61,0.06251887]
["bitfinex-derivatives","SOLF0:USTF0",1743684961724,4.5688,113.68,113.61,0.06251887]
["bitfinex-derivatives","SOLF0:USTF0",1743684962127,4.5688,113.68,113.59,49.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743684962634,50.2279433,113.68,113.6,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1743684962819,0.06245659,113.65,113.62,0.06251324]
["bitfinex-derivatives","SOLF0:USTF0",1743684963020,0.06245659,113.65,113.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684963222,50.3626433,113.73,113.65,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1743684963422,50.3626433,113.73,113.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684963835,4.7035,113.73,113.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684964132,45.6591433,113.72,113.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743684964337,0.0560548,113.69,113.67,0.06693909]
["bitfinex-derivatives","SOLF0:USTF0",1743684964737,8.7982,113.68,113.67,0.06693909]
["bitfinex-derivatives","SOLF0:USTF0",1743684965135,0.0560548,113.69,113.67,0.06693909]
["bitfinex-derivatives","SOLF0:USTF0",1743684966031,28.06891196,113.78,113.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743684966332,4.7605,113.77,113.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743684966930,4.7605,113.77,113.64,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743684966931,28.06891196,113.74,113.64,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743684967136,75.66891196,113.74,113.65,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743684967337,0.02094961,113.7,113.68,0.06558526]
["bitfinex-derivatives","SOLF0:USTF0",1743684967940,0.02094961,113.7,113.68,8.86368526]
["bitfinex-derivatives","SOLF0:USTF0",1743684968331,0.02094961,113.7,113.68,0.06558526]
["bitfinex-derivatives","SOLF0:USTF0",1743684969140,8.7974,113.69,113.68,0.06558526]
["bitfinex-derivatives","SOLF0:USTF0",1743684969436,0.02094961,113.7,113.68,0.06558526]
["bitfinex-derivatives","SOLF0:USTF0",1743684970041,8.7974,113.69,113.68,0.06558526]
["bitfinex-derivatives","SOLF0:USTF0",1743684970435,93.22838828,113.7,113.61,561.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743684970743,4.6937,113.69,113.61,558.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743684970938,50.32113867,113.69,113.61,558.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743684971243,4.6937,113.69,113.61,558.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743684971436,50.32113867,113.69,113.61,558.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743684971631,0.05909709,113.66,113.64,0.06573811]
["bitfinex-derivatives","SOLF0:USTF0",1743684972839,8.8005,113.65,113.64,0.06573811]
["bitfinex-derivatives","SOLF0:USTF0",1743684973439,54.42743867,113.65,113.55,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1743684973638,9.5396,113.64,113.56,1.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1743684974035,8.8048,113.6,113.56,1.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1743684974434,9.5396,113.64,113.56,1.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1743684974636,0.06617377,113.59,113.57,0.06274903]
["bitfinex-derivatives","SOLF0:USTF0",1743684975138,0.06617377,113.59,113.56,1.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1743684975139,8.8047,113.6,113.56,1.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1743684975340,0.06507122,113.59,113.57,0.06276674]
["bitfinex-derivatives","SOLF0:USTF0",1743684979440,8.8059,113.58,113.57,0.06276674]
["bitfinex-derivatives","SOLF0:USTF0",1743684979746,0.06507122,113.59,113.5,93.20743867]
["bitfinex-derivatives","SOLF0:USTF0",1743684979934,8.8078,113.56,113.52,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743684980133,50.30203867,113.58,113.48,508.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743684980339,52.0382,113.57,113.49,1.7622698]
["bitfinex-derivatives","SOLF0:USTF0",1743684980648,52.0382,113.57,113.5,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743684981042,50.30203867,113.58,113.49,1.7622698]
["bitfinex-derivatives","SOLF0:USTF0",1743684981043,0.06068363,113.54,113.52,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1743684982146,0.06068363,113.54,113.53,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743684982349,34.61061342,113.81,113.52,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1743684982350,50.21083867,113.63,113.52,93.26381159]
["bitfinex-derivatives","SOLF0:USTF0",1743684982646,8.8033,113.62,113.58,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743684982841,4.5834,113.63,113.56,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743684983236,8.8063,113.58,113.56,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743684983444,50.21083867,113.63,113.56,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743684983636,0.06069822,113.58,113.56,47.64123153]
["bitfinex-derivatives","SOLF0:USTF0",1743684983839,8.8034,113.62,113.56,47.64123153]
["bitfinex-derivatives","SOLF0:USTF0",1743684984039,4.5834,113.63,113.56,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743684984546,8.8041,113.61,113.56,56.3868]
["bitfinex-derivatives","SOLF0:USTF0",1743684984753,50.21083867,113.63,113.56,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743684985046,4.6708,113.62,113.56,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743684985249,0.06024325,113.61,113.58,0.05573766]
["bitfinex-derivatives","SOLF0:USTF0",1743684985449,8.8049,113.6,113.58,0.05573766]
["bitfinex-derivatives","SOLF0:USTF0",1743684985649,0.06024325,113.61,113.58,0.05573766]
["bitfinex-derivatives","SOLF0:USTF0",1743684985838,45.68768192,113.61,113.58,0.05573766]
["bitfinex-derivatives","SOLF0:USTF0",1743684986036,50.42058192,113.61,113.58,0.05573766]
["bitfinex-derivatives","SOLF0:USTF0",1743684986237,4.79314325,113.61,113.58,0.05573766]
["bitfinex-derivatives","SOLF0:USTF0",1743684986648,8.8047,113.6,113.58,0.05573766]
["bitfinex-derivatives","SOLF0:USTF0",1743684986955,0.06024325,113.61,113.58,0.05573766]
["bitfinex-derivatives","SOLF0:USTF0",1743684988046,47.58,113.6,113.53,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743684988349,8.8056,113.59,113.55,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743684988750,47.58,113.6,113.53,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743684989153,0.06326397,113.58,113.55,0.05787253]
["bitfinex-derivatives","SOLF0:USTF0",1743684989754,45.69070264,113.58,113.5,506.88]
["bitfinex-derivatives","SOLF0:USTF0",1743684990256,45.62743867,113.58,113.5,506.88]
["bitfinex-derivatives","SOLF0:USTF0",1743684990452,8.8086,113.55,113.52,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743684990757,47.58,113.56,113.5,506.88]
["bitfinex-derivatives","SOLF0:USTF0",1743684990956,0.05838215,113.55,113.54,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1743684991660,8.215e-05,113.55,113.52,0.05777326]
["bitfinex-derivatives","SOLF0:USTF0",1743684992856,47.58,113.54,113.45,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743684993056,28.1420027,113.53,113.45,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743684993255,47.58,113.54,113.48,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743684993557,47.58,113.54,113.45,30.3707027]
["bitfinex-derivatives","SOLF0:USTF0",1743684994153,8.87245456,113.51,113.48,0.06190864]
["bitfinex-derivatives","SOLF0:USTF0",1743684994462,0.06105456,113.51,113.48,0.06190864]
["bitfinex-derivatives","SOLF0:USTF0",1743684994958,0.06105456,113.51,113.49,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743684995155,0.06105456,113.51,113.48,0.06190864]
["bitfinex-derivatives","SOLF0:USTF0",1743684995359,0.06105456,113.51,113.5,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743684995867,0.06105456,113.51,113.48,8.87520864]
["bitfinex-derivatives","SOLF0:USTF0",1743684996054,0.06105456,113.51,113.48,0.06190864]
["bitfinex-derivatives","SOLF0:USTF0",1743684996357,8.8071,113.57,113.5,45.75038612]
["bitfinex-derivatives","SOLF0:USTF0",1743684996561,8.8071,113.57,113.53,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743684996864,93.33038612,113.61,113.51,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743684997364,8.8062,113.58,113.51,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743684997566,0.05653107,113.57,113.55,0.0639367]
["bitfinex-derivatives","SOLF0:USTF0",1743684997957,102.56998612,113.63,113.52,50.87148612]
["bitfinex-derivatives","SOLF0:USTF0",1743684998159,0.06685328,113.57,113.55,0.06309278]
["bitfinex-derivatives","SOLF0:USTF0",1743684998566,45.75038612,113.59,113.52,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743684998763,0.05762827,113.57,113.55,0.05600241]
["bitfinex-derivatives","SOLF0:USTF0",1743685001466,8.8075,113.56,113.55,0.05600241]
["bitfinex-derivatives","SOLF0:USTF0",1743685001863,0.05762827,113.57,113.55,0.05600241]
["bitfinex-derivatives","SOLF0:USTF0",1743685002966,8.8093,113.54,113.5,56.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743685003369,55.16638612,113.57,113.5,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743685003765,45.75038612,113.55,113.48,507.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685003968,8.8142,113.48,113.44,56.3964]
["bitfinex-derivatives","SOLF0:USTF0",1743685004166,45.75038612,113.51,113.44,1.76304654]
["bitfinex-derivatives","SOLF0:USTF0",1743685005173,8.8142,113.48,113.44,10.57944654]
["bitfinex-derivatives","SOLF0:USTF0",1743685005361,8.8142,113.48,113.46,0.06684908]
["bitfinex-derivatives","SOLF0:USTF0",1743685005763,8.88034467,113.49,113.46,0.06684908]
["bitfinex-derivatives","SOLF0:USTF0",1743685005970,0.06704467,113.49,113.46,0.06684908]
["bitfinex-derivatives","SOLF0:USTF0",1743685006861,8.88034467,113.49,113.46,0.06684908]
["bitfinex-derivatives","SOLF0:USTF0",1743685007372,0.06704467,113.49,113.46,0.06684908]
["bitfinex-derivatives","SOLF0:USTF0",1743685008470,8.8144,113.47,113.46,0.06684908]
["bitfinex-derivatives","SOLF0:USTF0",1743685010068,0.06704467,113.49,113.46,0.06684908]
["bitfinex-derivatives","SOLF0:USTF0",1743685010466,8.8144,113.47,113.46,0.06684908]
["bitfinex-derivatives","SOLF0:USTF0",1743685010768,45.75038612,113.47,113.38,507.28]
["bitfinex-derivatives","SOLF0:USTF0",1743685010964,56.8391,113.46,113.38,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743685011478,47.58,113.49,113.4,45.75038612]
["bitfinex-derivatives","SOLF0:USTF0",1743685011860,0.05649458,113.46,113.43,0.06519981]
["bitfinex-derivatives","SOLF0:USTF0",1743685012367,0.05649458,113.46,113.43,8.88219981]
["bitfinex-derivatives","SOLF0:USTF0",1743685013081,0.05649458,113.46,113.43,0.06519981]
["bitfinex-derivatives","SOLF0:USTF0",1743685013470,0.05649458,113.46,113.43,8.88259981]
["bitfinex-derivatives","SOLF0:USTF0",1743685014079,0.05649458,113.46,113.43,0.06519981]
["bitfinex-derivatives","SOLF0:USTF0",1743685015569,45.8068807,113.46,113.43,0.06519981]
["bitfinex-derivatives","SOLF0:USTF0",1743685015769,28.26369478,113.46,113.43,0.06519981]
["bitfinex-derivatives","SOLF0:USTF0",1743685017078,9.3657,113.45,113.37,49.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743685017379,28.2072002,113.42,113.36,507.28]
["bitfinex-derivatives","SOLF0:USTF0",1743685017573,28.2072002,113.42,113.34,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685017776,28.2072002,113.42,113.35,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743685018273,0.05650738,113.4,113.37,0.0626809]
["bitfinex-derivatives","SOLF0:USTF0",1743685018477,28.26370758,113.4,113.31,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685018672,4.7463,113.39,113.32,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685018873,4.7463,113.39,113.32,75.7672002]
["bitfinex-derivatives","SOLF0:USTF0",1743685019073,28.2072002,113.42,113.32,75.7672002]
["bitfinex-derivatives","SOLF0:USTF0",1743685019379,8.8223,113.37,113.33,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743685019675,28.2072002,113.4,113.34,0.05794697]
["bitfinex-derivatives","SOLF0:USTF0",1743685019875,0.06632222,113.36,113.34,0.05794697]
["bitfinex-derivatives","SOLF0:USTF0",1743685020082,8.8218,113.38,113.32,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743685020381,0.06450225,113.36,113.34,0.06250962]
["bitfinex-derivatives","SOLF0:USTF0",1743685020973,28.27170245,113.36,113.26,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685021173,4.744,113.35,113.26,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685021577,4.744,113.35,113.26,535.7272002]
["bitfinex-derivatives","SOLF0:USTF0",1743685021777,4.4703,113.38,113.28,28.2072002]
["bitfinex-derivatives","SOLF0:USTF0",1743685022076,0.06330591,113.34,113.32,0.06684908]
["bitfinex-derivatives","SOLF0:USTF0",1743685022675,4.4703,113.38,113.33,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743685022875,75.7872002,113.42,113.33,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743685022876,9.1782,113.42,113.34,28.2072002]
["bitfinex-derivatives","SOLF0:USTF0",1743685023075,13.3277,113.42,113.36,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743685023277,4.5089,113.42,113.37,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743685023977,0.06062343,113.41,113.38,0.06025185]
["bitfinex-derivatives","SOLF0:USTF0",1743685024184,0.06062343,113.41,113.38,8.88155185]
["bitfinex-derivatives","SOLF0:USTF0",1743685024374,0.06062343,113.41,113.38,0.06025185]
["bitfinex-derivatives","SOLF0:USTF0",1743685024786,0.06062343,113.41,113.38,8.88155185]
["bitfinex-derivatives","SOLF0:USTF0",1743685024987,0.06062343,113.41,113.38,28.26745205]
["bitfinex-derivatives","SOLF0:USTF0",1743685025288,75.7872002,113.48,113.38,28.26745205]
["bitfinex-derivatives","SOLF0:USTF0",1743685025679,45.83364857,113.46,113.37,50.4902]
["bitfinex-derivatives","SOLF0:USTF0",1743685026071,4.5064,113.45,113.37,50.4902]
["bitfinex-derivatives","SOLF0:USTF0",1743685026476,4.5064,113.45,113.4,0.06488525]
["bitfinex-derivatives","SOLF0:USTF0",1743685026477,8.8193,113.41,113.4,0.06488525]
["bitfinex-derivatives","SOLF0:USTF0",1743685027376,0.05895408,113.42,113.4,0.06488525]
["bitfinex-derivatives","SOLF0:USTF0",1743685027789,0.05895408,113.42,113.41,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743685027980,4.5064,113.49,113.41,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743685028385,8.8164,113.45,113.41,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743685028685,8.8164,113.45,113.34,50.53544857]
["bitfinex-derivatives","SOLF0:USTF0",1743685028686,17.6422,113.39,113.18,17.6731]
["bitfinex-derivatives","SOLF0:USTF0",1743685028987,81.09614857,113.46,113.17,364.1909818]
["bitfinex-derivatives","SOLF0:USTF0",1743685028988,45.83364857,113.46,113.35,45.83364857]
["bitfinex-derivatives","SOLF0:USTF0",1743685029180,45.83364857,113.46,113.36,133.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743685029495,0.06379683,113.42,113.4,0.0582989]
["bitfinex-derivatives","SOLF0:USTF0",1743685029793,45.8974454,113.42,113.32,507.72]
["bitfinex-derivatives","SOLF0:USTF0",1743685029978,45.83364857,113.36,113.31,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743685030174,45.83364857,113.36,113.29,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1743685030386,8.8266,113.32,113.27,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743685030689,45.83364857,113.34,113.27,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743685030885,45.83364857,113.34,113.28,124.06662081]
["bitfinex-derivatives","SOLF0:USTF0",1743685031081,0.05891967,113.31,113.28,0.06662081]
["bitfinex-derivatives","SOLF0:USTF0",1743685031482,8.8282,113.3,113.28,0.06662081]
["bitfinex-derivatives","SOLF0:USTF0",1743685031782,0.05891967,113.31,113.28,0.06662081]
["bitfinex-derivatives","SOLF0:USTF0",1743685032090,8.88611967,113.31,113.28,0.06662081]
["bitfinex-derivatives","SOLF0:USTF0",1743685032482,8.8277,113.3,113.28,0.06662081]
["bitfinex-derivatives","SOLF0:USTF0",1743685032677,0.05891967,113.31,113.28,0.06662081]
["bitfinex-derivatives","SOLF0:USTF0",1743685033584,8.8284,113.29,113.28,0.06662081]
["bitfinex-derivatives","SOLF0:USTF0",1743685034686,45.83364857,113.25,113.19,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1743685035292,45.83364857,113.25,113.18,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743685035493,8.8343,113.22,113.18,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743685035793,0.06162543,113.23,113.2,0.06040686]
["bitfinex-derivatives","SOLF0:USTF0",1743685035990,45.895274,113.23,113.2,0.06040686]
["bitfinex-derivatives","SOLF0:USTF0",1743685036184,8.8346,113.22,113.2,0.06040686]
["bitfinex-derivatives","SOLF0:USTF0",1743685036384,45.895274,113.23,113.2,0.06040686]
["bitfinex-derivatives","SOLF0:USTF0",1743685036587,0.06162543,113.23,113.2,0.06040686]
["bitfinex-derivatives","SOLF0:USTF0",1743685037290,0.06162543,113.23,113.2,47.66040686]
["bitfinex-derivatives","SOLF0:USTF0",1743685037490,0.06162543,113.23,113.2,56.49580686]
["bitfinex-derivatives","SOLF0:USTF0",1743685037686,0.06162543,113.23,113.2,47.66040686]
["bitfinex-derivatives","SOLF0:USTF0",1743685038090,0.06162543,113.23,113.2,56.49540686]
["bitfinex-derivatives","SOLF0:USTF0",1743685038487,45.83364857,113.29,113.2,47.66040686]
["bitfinex-derivatives","SOLF0:USTF0",1743685038693,93.43364857,113.33,113.22,45.83364857]
["bitfinex-derivatives","SOLF0:USTF0",1743685038893,93.43364857,113.33,113.2,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743685038894,8.829,113.29,113.2,93.43364857]
["bitfinex-derivatives","SOLF0:USTF0",1743685039294,8.829,113.29,113.24,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743685039499,8.8312,113.26,113.2,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743685039797,45.88941679,113.28,113.25,0.06762521]
["bitfinex-derivatives","SOLF0:USTF0",1743685039998,45.83364857,113.3,113.2,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743685040292,0.06715285,113.28,113.25,0.06420913]
["bitfinex-derivatives","SOLF0:USTF0",1743685040498,45.90080142,113.28,113.25,0.06420913]
["bitfinex-derivatives","SOLF0:USTF0",1743685040702,8.8308,113.26,113.25,0.06420913]
["bitfinex-derivatives","SOLF0:USTF0",1743685041086,8.8308,113.26,113.2,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743685041087,45.83364857,113.26,113.2,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743685041297,45.83364857,113.26,113.18,52.079]
["bitfinex-derivatives","SOLF0:USTF0",1743685041689,50.49274857,113.28,113.18,52.079]
["bitfinex-derivatives","SOLF0:USTF0",1743685042196,0.05863278,113.24,113.22,0.06481078]
["bitfinex-derivatives","SOLF0:USTF0",1743685042798,0.05863278,113.24,113.22,47.66481078]
["bitfinex-derivatives","SOLF0:USTF0",1743685042995,45.83364857,113.3,113.22,47.66481078]
["bitfinex-derivatives","SOLF0:USTF0",1743685043195,45.83364857,113.3,113.22,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743685043588,45.83364857,113.3,113.24,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743685043995,45.83364857,113.3,113.22,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743685044197,0.05752106,113.28,113.26,0.06169812]
["bitfinex-derivatives","SOLF0:USTF0",1743685045103,0.05752106,113.28,113.26,47.66169812]
["bitfinex-derivatives","SOLF0:USTF0",1743685045305,0.05752106,113.28,113.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1743685045695,4.45912,113.32,113.26,47.66169812]
["bitfinex-derivatives","SOLF0:USTF0",1743685045901,4.45912,113.32,113.27,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743685046111,4.45912,113.32,113.26,0.06169812]
["bitfinex-derivatives","SOLF0:USTF0",1743685046304,4.45912,113.32,113.24,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743685046604,50.29276857,113.32,113.26,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743685046995,0.05780529,113.3,113.28,0.06419376]
["bitfinex-derivatives","SOLF0:USTF0",1743685047503,0.05780529,113.3,113.28,8.89299376]
["bitfinex-derivatives","SOLF0:USTF0",1743685047803,0.05780529,113.3,113.28,0.06419376]
["bitfinex-derivatives","SOLF0:USTF0",1743685049695,8.8284,113.29,113.28,0.06419376]
["bitfinex-derivatives","SOLF0:USTF0",1743685049897,45.89145386,113.3,113.28,0.06419376]
["bitfinex-derivatives","SOLF0:USTF0",1743685050098,0.05780529,113.3,113.28,0.06419376]
["bitfinex-derivatives","SOLF0:USTF0",1743685050308,0.05780529,113.3,113.28,8.89299376]
["bitfinex-derivatives","SOLF0:USTF0",1743685050507,0.05780529,113.3,113.28,0.06419376]
["bitfinex-derivatives","SOLF0:USTF0",1743685050804,0.05780529,113.3,113.28,8.89309376]
["bitfinex-derivatives","SOLF0:USTF0",1743685051008,0.05780529,113.3,113.28,0.06419376]
["bitfinex-derivatives","SOLF0:USTF0",1743685051411,0.05780529,113.3,113.28,8.89329376]
["bitfinex-derivatives","SOLF0:USTF0",1743685051598,0.05780529,113.3,113.28,0.06419376]
["bitfinex-derivatives","SOLF0:USTF0",1743685051800,300.0,113.29,113.28,0.06419376]
["bitfinex-derivatives","SOLF0:USTF0",1743685052107,300.0,113.29,113.07,88.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743685052304,300.0,113.29,113.23,56.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743685052603,300.0,113.29,113.23,102.64114857]
["bitfinex-derivatives","SOLF0:USTF0",1743685053004,300.0,113.29,113.28,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743685053902,231.63382117,113.29,113.28,17.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743685054094,140.45902117,113.29,113.28,17.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743685054493,140.45902117,113.29,113.28,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743685054706,140.45902117,113.29,113.28,17.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743685055308,140.45902117,113.29,113.28,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743685056404,140.45902117,113.29,113.27,47.64108864]
["bitfinex-derivatives","SOLF0:USTF0",1743685056796,140.45902117,113.29,113.27,0.06108864]
["bitfinex-derivatives","SOLF0:USTF0",1743685058009,140.45902117,113.29,113.28,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743685058308,140.45902117,113.29,113.27,0.06108864]
["bitfinex-derivatives","SOLF0:USTF0",1743685060507,149.28782117,113.29,113.27,0.06108864]
["bitfinex-derivatives","SOLF0:USTF0",1743685060707,140.45902117,113.29,113.27,0.06108864]
["bitfinex-derivatives","SOLF0:USTF0",1743685061211,8.8292,113.28,113.27,0.06108864]
["bitfinex-derivatives","SOLF0:USTF0",1743685061410,144.87752117,113.29,113.27,0.06108864]
["bitfinex-derivatives","SOLF0:USTF0",1743685061613,140.45902117,113.29,113.27,0.06108864]
["bitfinex-derivatives","SOLF0:USTF0",1743685067216,140.45902117,113.29,113.28,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743685067714,140.45902117,113.29,113.27,8.89058864]
["bitfinex-derivatives","SOLF0:USTF0",1743685068120,140.45902117,113.29,113.27,0.06108864]
["bitfinex-derivatives","SOLF0:USTF0",1743685068312,140.45902117,113.29,113.28,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743685068514,126.69402117,113.29,113.28,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743685068718,84.38052117,113.29,113.28,17.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743685068914,84.38052117,113.29,113.28,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743685069419,70.15482117,113.29,113.28,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743685069619,6.215e-05,113.3,113.29,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743685069822,33.0,113.29,113.17,49.40811964]
["bitfinex-derivatives","SOLF0:USTF0",1743685070016,33.0,113.29,113.21,28.26876246]
["bitfinex-derivatives","SOLF0:USTF0",1743685070219,33.0,113.29,113.24,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743685070417,33.0,113.29,113.22,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685070721,33.0,113.29,113.22,152.03601695]
["bitfinex-derivatives","SOLF0:USTF0",1743685070914,28.26876246,113.26,113.2,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685071122,28.26876246,113.26,113.19,303.4924848]
["bitfinex-derivatives","SOLF0:USTF0",1743685071320,28.26876246,113.28,113.19,303.4924848]
["bitfinex-derivatives","SOLF0:USTF0",1743685071623,28.26876246,113.28,113.19,351.0524848]
["bitfinex-derivatives","SOLF0:USTF0",1743685071821,8.8314,113.26,113.19,351.0524848]
["bitfinex-derivatives","SOLF0:USTF0",1743685072024,28.26876246,113.28,113.19,352.81942534]
["bitfinex-derivatives","SOLF0:USTF0",1743685072217,0.06755163,113.24,113.21,0.05846197]
["bitfinex-derivatives","SOLF0:USTF0",1743685072418,8.90025163,113.24,113.21,28.03601695]
["bitfinex-derivatives","SOLF0:USTF0",1743685072716,0.06755163,113.24,113.21,0.05934961]
["bitfinex-derivatives","SOLF0:USTF0",1743685073020,8.8336,113.23,113.21,0.05934961]
["bitfinex-derivatives","SOLF0:USTF0",1743685073411,4.45912,113.32,113.21,545.44811207]
["bitfinex-derivatives","SOLF0:USTF0",1743685073612,4.45912,113.32,113.23,28.26876246]
["bitfinex-derivatives","SOLF0:USTF0",1743685073816,4.45912,113.32,113.26,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743685074022,4.45912,113.32,113.27,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685074321,4.45912,113.32,113.27,56.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743685074615,0.05727236,113.31,113.28,0.06529575]
["bitfinex-derivatives","SOLF0:USTF0",1743685074817,0.05727236,113.31,113.29,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685075011,0.05727236,113.31,113.28,0.06529575]
["bitfinex-derivatives","SOLF0:USTF0",1743685075218,1.76522506,113.3,113.28,0.06529575]
["bitfinex-derivatives","SOLF0:USTF0",1743685075422,8.8284,113.29,113.28,0.06529575]
["bitfinex-derivatives","SOLF0:USTF0",1743685075815,8.8308,113.26,113.25,555.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685076016,50.69371596,113.31,113.25,508.28]
["bitfinex-derivatives","SOLF0:USTF0",1743685076215,50.69371596,113.31,113.25,555.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685076416,8.8304,113.27,113.25,555.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685076615,50.69371596,113.31,113.25,555.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685076916,0.05868377,113.29,113.27,0.06651851]
["bitfinex-derivatives","SOLF0:USTF0",1743685077424,8.8292,113.28,113.27,0.06651851]
["bitfinex-derivatives","SOLF0:USTF0",1743685077814,0.05868377,113.29,113.27,0.06651851]
["bitfinex-derivatives","SOLF0:USTF0",1743685078917,0.05868377,113.29,113.27,8.89611851]
["bitfinex-derivatives","SOLF0:USTF0",1743685079222,0.05868377,113.29,113.27,0.06651851]
["bitfinex-derivatives","SOLF0:USTF0",1743685079721,0.05868377,113.29,113.27,36.86458383]
["bitfinex-derivatives","SOLF0:USTF0",1743685080113,8.91232,113.32,113.27,32.07510006]
["bitfinex-derivatives","SOLF0:USTF0",1743685080312,8.91232,113.32,113.28,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743685080514,8.91232,113.32,113.29,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685080720,4.45912,113.32,113.29,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685081124,4.51482013,113.32,113.29,70.80640125]
["bitfinex-derivatives","SOLF0:USTF0",1743685081320,8.8275,113.31,113.29,70.80640125]
["bitfinex-derivatives","SOLF0:USTF0",1743685081622,4.51482013,113.32,113.29,70.80640125]
["bitfinex-derivatives","SOLF0:USTF0",1743685081824,8.8272,113.31,113.29,70.80640125]
["bitfinex-derivatives","SOLF0:USTF0",1743685082224,4.51482013,113.32,113.29,70.80640125]
["bitfinex-derivatives","SOLF0:USTF0",1743685082416,4.51482013,113.32,113.29,47.6274197]
["bitfinex-derivatives","SOLF0:USTF0",1743685083228,4.3486,113.36,113.29,93.59033566]
["bitfinex-derivatives","SOLF0:USTF0",1743685083527,4.3486,113.36,113.29,93.52291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685083720,17.6322,113.45,113.29,93.52291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685083721,45.96291596,113.41,113.31,45.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685083918,4.3486,113.41,113.33,45.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685084218,0.05796564,113.38,113.37,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743685084420,45.96291596,113.45,113.37,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743685084719,4.7814,113.44,113.38,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685084921,45.96291596,113.43,113.38,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685085119,45.96291596,113.41,113.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685085420,45.96291596,113.39,113.33,61.76326142]
["bitfinex-derivatives","SOLF0:USTF0",1743685085612,0.05751758,113.38,113.36,0.06158915]
["bitfinex-derivatives","SOLF0:USTF0",1743685085813,45.96291596,113.37,113.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685086223,0.05751758,113.38,113.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685086427,0.05751758,113.38,113.33,61.76326142]
["bitfinex-derivatives","SOLF0:USTF0",1743685086625,0.05751758,113.38,113.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685086924,8.8238,113.35,113.34,0.05625176]
["bitfinex-derivatives","SOLF0:USTF0",1743685087122,45.96291596,113.36,113.27,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1743685087324,93.48291596,113.39,113.27,555.64]
["bitfinex-derivatives","SOLF0:USTF0",1743685087325,45.96291596,113.33,113.27,555.64]
["bitfinex-derivatives","SOLF0:USTF0",1743685087526,8.8276,113.31,113.27,569.88326142]
["bitfinex-derivatives","SOLF0:USTF0",1743685088025,47.52,113.39,113.27,569.88326142]
["bitfinex-derivatives","SOLF0:USTF0",1743685088225,47.52,113.39,113.28,0.06245119]
["bitfinex-derivatives","SOLF0:USTF0",1743685088226,0.06148005,113.3,113.28,0.06245119]
["bitfinex-derivatives","SOLF0:USTF0",1743685088430,8.8347,113.36,113.27,555.64]
["bitfinex-derivatives","SOLF0:USTF0",1743685088624,0.06445948,113.3,113.28,0.06404662]
["bitfinex-derivatives","SOLF0:USTF0",1743685088824,45.96291596,113.37,113.27,555.64]
["bitfinex-derivatives","SOLF0:USTF0",1743685089019,0.06118183,113.3,113.28,0.06014728]
["bitfinex-derivatives","SOLF0:USTF0",1743685089226,4.3809,113.34,113.27,569.88326142]
["bitfinex-derivatives","SOLF0:USTF0",1743685089429,0.06718296,113.3,113.28,0.06390405]
["bitfinex-derivatives","SOLF0:USTF0",1743685090026,4.3809,113.34,113.28,0.06390405]
["bitfinex-derivatives","SOLF0:USTF0",1743685090525,4.3768,113.35,113.28,9.65948251]
["bitfinex-derivatives","SOLF0:USTF0",1743685090725,4.3768,113.35,113.28,9.59557846]
["bitfinex-derivatives","SOLF0:USTF0",1743685090926,4.3768,113.35,113.29,45.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685091331,4.3768,113.35,113.31,0.0671144]
["bitfinex-derivatives","SOLF0:USTF0",1743685091332,0.05940413,113.33,113.31,0.0671144]
["bitfinex-derivatives","SOLF0:USTF0",1743685091525,0.05940413,113.33,113.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685092033,8.88470413,113.33,113.32,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685092528,8.8261,113.32,113.31,0.0671144]
["bitfinex-derivatives","SOLF0:USTF0",1743685092833,0.05940413,113.33,113.27,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1743685093032,8.8301,113.27,113.23,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1743685093335,45.96291596,113.3,113.23,57.11557846]
["bitfinex-derivatives","SOLF0:USTF0",1743685093535,45.96291596,113.32,113.22,508.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685093831,4.3768,113.35,113.23,102.61371596]
["bitfinex-derivatives","SOLF0:USTF0",1743685093832,45.96291596,113.34,113.23,102.61371596]
["bitfinex-derivatives","SOLF0:USTF0",1743685094032,0.05570375,113.28,113.26,0.05679269]
["bitfinex-derivatives","SOLF0:USTF0",1743685094234,0.05570375,113.28,113.27,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685094538,0.06482134,113.28,113.27,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685094721,0.06482134,113.28,113.27,57.11557846]
["bitfinex-derivatives","SOLF0:USTF0",1743685095332,8.89402134,113.28,113.27,57.11557846]
["bitfinex-derivatives","SOLF0:USTF0",1743685095529,0.06482134,113.28,113.26,0.05651858]
["bitfinex-derivatives","SOLF0:USTF0",1743685095837,8.83,113.27,113.26,0.05651858]
["bitfinex-derivatives","SOLF0:USTF0",1743685096027,0.06482134,113.28,113.26,0.05651858]
["bitfinex-derivatives","SOLF0:USTF0",1743685098240,8.83,113.27,113.26,0.05651858]
["bitfinex-derivatives","SOLF0:USTF0",1743685098425,148.31065326,113.28,113.23,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743685098629,45.96291596,113.25,113.23,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743685098839,45.96291596,113.25,113.17,508.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685099033,45.96291596,113.25,113.18,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743685099336,45.96291596,113.23,113.18,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743685099538,46.0208016,113.23,113.2,0.05802805]
["bitfinex-derivatives","SOLF0:USTF0",1743685100729,45.96291596,113.21,113.18,9.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685100930,8.8401,113.14,113.13,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743685101134,45.96291596,113.19,113.11,413.53236169]
["bitfinex-derivatives","SOLF0:USTF0",1743685101336,45.96291596,113.17,113.11,413.53236169]
["bitfinex-derivatives","SOLF0:USTF0",1743685101523,45.96291596,113.17,113.13,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743685101933,8.8401,113.14,113.13,4.66255773]
["bitfinex-derivatives","SOLF0:USTF0",1743685102333,47.5,113.16,113.11,413.53236169]
["bitfinex-derivatives","SOLF0:USTF0",1743685102536,8.8409,113.13,113.12,303.55748372]
["bitfinex-derivatives","SOLF0:USTF0",1743685103733,8.8409,113.13,113.12,0.06499892]
["bitfinex-derivatives","SOLF0:USTF0",1743685103940,8.8439,113.1,113.08,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743685104232,45.96291596,113.13,113.05,508.28]
["bitfinex-derivatives","SOLF0:USTF0",1743685104435,45.96291596,113.13,113.06,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743685104636,8.8456,113.07,113.06,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743685104835,45.96291596,113.11,113.06,9.59557846]
["bitfinex-derivatives","SOLF0:USTF0",1743685105225,45.96291596,113.09,113.01,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743685105434,45.96291596,113.09,113.07,0.05795623]
["bitfinex-derivatives","SOLF0:USTF0",1743685105637,45.96291596,113.09,113.02,1.59264591]
["bitfinex-derivatives","SOLF0:USTF0",1743685105935,45.96291596,113.11,113.07,0.06704074]
["bitfinex-derivatives","SOLF0:USTF0",1743685106128,0.05799939,113.07,113.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685106328,8.8465,113.06,113.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685106529,45.96291596,113.11,113.04,0.0667172]
["bitfinex-derivatives","SOLF0:USTF0",1743685106728,0.05781077,113.06,113.04,0.0667172]
["bitfinex-derivatives","SOLF0:USTF0",1743685106926,63.64231596,113.15,113.04,1.59256814]
["bitfinex-derivatives","SOLF0:USTF0",1743685106927,45.96291596,113.13,113.04,1.59256814]
["bitfinex-derivatives","SOLF0:USTF0",1743685107134,0.06352178,113.06,113.04,1.65607639]
["bitfinex-derivatives","SOLF0:USTF0",1743685107441,45.96291596,113.11,113.02,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685107736,0.06250521,113.06,113.04,0.06636343]
["bitfinex-derivatives","SOLF0:USTF0",1743685107935,0.06250521,113.06,113.0,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1743685108135,45.96291596,113.02,112.93,48.15213295]
["bitfinex-derivatives","SOLF0:USTF0",1743685108332,8.8541,112.97,112.93,57.74771141]
["bitfinex-derivatives","SOLF0:USTF0",1743685108536,45.96291596,113.01,112.93,105.28771141]
["bitfinex-derivatives","SOLF0:USTF0",1743685108736,45.96291596,113.01,112.93,95.69213295]
["bitfinex-derivatives","SOLF0:USTF0",1743685108937,45.96291596,113.03,112.93,105.28771141]
["bitfinex-derivatives","SOLF0:USTF0",1743685109136,0.0569508,112.98,112.96,0.0616732]
["bitfinex-derivatives","SOLF0:USTF0",1743685109338,45.96291596,112.97,112.96,0.0616732]
["bitfinex-derivatives","SOLF0:USTF0",1743685109534,8.8558,112.94,112.93,48.15213295]
["bitfinex-derivatives","SOLF0:USTF0",1743685109732,0.06407064,112.98,112.93,48.15213295]
["bitfinex-derivatives","SOLF0:USTF0",1743685110037,45.96291596,113.03,112.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685110244,0.06564021,112.97,112.95,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685110541,0.06264506,112.97,112.95,47.60748437]
["bitfinex-derivatives","SOLF0:USTF0",1743685110930,0.06264506,112.97,112.95,57.20306283]
["bitfinex-derivatives","SOLF0:USTF0",1743685111138,0.06264506,112.97,112.95,47.60748437]
["bitfinex-derivatives","SOLF0:USTF0",1743685111642,45.96291596,113.07,112.96,1.59369293]
["bitfinex-derivatives","SOLF0:USTF0",1743685111842,45.96291596,113.07,112.97,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685112043,45.96291596,113.05,112.97,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685112238,45.96291596,113.05,112.98,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685112546,45.96291596,113.05,112.99,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685112746,8.8511,113.0,112.99,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685113644,4.72110256,113.01,112.99,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685114139,0.06550256,113.01,112.99,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685114346,45.96291596,113.15,113.02,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743685114549,8.8441,113.09,113.05,45.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685114743,9.1328,113.14,113.06,509.22]
["bitfinex-derivatives","SOLF0:USTF0",1743685114942,9.1328,113.14,113.07,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685115444,9.1328,113.14,113.07,48.2431334]
["bitfinex-derivatives","SOLF0:USTF0",1743685115752,8.8433,113.1,113.09,0.06427671]
["bitfinex-derivatives","SOLF0:USTF0",1743685117049,102.36291596,113.1,113.02,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685117351,93.52291596,113.1,113.01,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685117848,93.52291596,113.1,113.01,56.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743685118049,45.96291596,113.12,113.04,0.05593947]
["bitfinex-derivatives","SOLF0:USTF0",1743685118241,0.05744237,113.07,113.04,0.05593947]
["bitfinex-derivatives","SOLF0:USTF0",1743685118442,45.96291596,113.12,113.05,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685118751,45.96291596,113.11,113.05,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685119050,0.06657177,113.1,113.07,0.06745141]
["bitfinex-derivatives","SOLF0:USTF0",1743685119244,0.06657177,113.1,113.02,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685119446,45.96291596,113.11,113.02,48.2431334]
["bitfinex-derivatives","SOLF0:USTF0",1743685119652,8.8465,113.06,113.02,48.2431334]
["bitfinex-derivatives","SOLF0:USTF0",1743685119949,93.52291596,113.13,113.03,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685120138,93.52291596,113.13,113.03,49.32944174]
["bitfinex-derivatives","SOLF0:USTF0",1743685120550,8.91056118,113.09,113.07,0.05571682]
["bitfinex-derivatives","SOLF0:USTF0",1743685121051,0.06586118,113.09,113.07,0.05571682]
["bitfinex-derivatives","SOLF0:USTF0",1743685122252,0.06586118,113.09,113.07,47.61571682]
["bitfinex-derivatives","SOLF0:USTF0",1743685122451,0.06586118,113.09,113.07,556.85571682]
["bitfinex-derivatives","SOLF0:USTF0",1743685122954,0.06586118,113.09,113.07,557.53885022]
["bitfinex-derivatives","SOLF0:USTF0",1743685123155,4.4618,113.15,113.08,45.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685123553,8.8432,113.11,113.08,0.6831334]
["bitfinex-derivatives","SOLF0:USTF0",1743685123749,4.4618,113.15,113.07,556.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685124346,0.06603333,113.12,113.1,0.06682138]
["bitfinex-derivatives","SOLF0:USTF0",1743685125359,0.06603333,113.12,113.11,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685125543,4.6542,113.17,113.11,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685126253,13.5347,113.2,113.14,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685126459,9.4406,113.2,113.15,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685126647,0.05801985,113.18,113.17,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743685126849,8.8327,113.24,113.16,46.02435429]
["bitfinex-derivatives","SOLF0:USTF0",1743685127056,4.5187,113.27,113.2,45.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685127251,1.76584849,113.26,113.21,556.62]
["bitfinex-derivatives","SOLF0:USTF0",1743685127563,1.76584849,113.26,113.22,45.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685127760,1.76584849,113.26,113.25,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743685128066,0.70407107,113.26,113.25,56.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743685128564,5.019e-05,113.27,113.26,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743685128868,5.019e-05,113.27,113.26,56.38311902]
["bitfinex-derivatives","SOLF0:USTF0",1743685129069,5.019e-05,113.27,113.26,613.00282918]
["bitfinex-derivatives","SOLF0:USTF0",1743685129765,5.019e-05,113.27,113.26,621.82282918]
["bitfinex-derivatives","SOLF0:USTF0",1743685130064,4.4874,113.35,113.26,612.99187338]
["bitfinex-derivatives","SOLF0:USTF0",1743685130365,4.4874,113.35,113.28,45.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685130555,4.4874,113.35,113.26,602.58291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685130761,4.4874,113.35,113.27,1.58895988]
["bitfinex-derivatives","SOLF0:USTF0",1743685131070,8.8248,113.34,113.28,45.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685131274,0.06197754,113.32,113.3,0.06639275]
["bitfinex-derivatives","SOLF0:USTF0",1743685131468,0.06197754,113.32,113.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743685132367,8.88807754,113.32,113.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743685132768,0.06197754,113.32,113.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743685133366,0.06197754,113.32,113.31,56.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743685133560,0.06197754,113.32,113.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743685134267,0.06197754,113.32,113.31,56.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743685134873,0.06197754,113.32,113.31,57.91535831]
["bitfinex-derivatives","SOLF0:USTF0",1743685135064,0.06197754,113.32,113.31,56.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743685135468,0.06197754,113.32,113.31,57.9153848]
["bitfinex-derivatives","SOLF0:USTF0",1743685135772,0.06197754,113.32,113.31,49.0884848]
["bitfinex-derivatives","SOLF0:USTF0",1743685135971,0.06197754,113.32,113.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743685136375,0.06197754,113.32,113.31,56.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743685136566,34.00007754,113.32,113.31,102.28981596]
["bitfinex-derivatives","SOLF0:USTF0",1743685136762,4.7074,113.37,113.31,95.05138464]
["bitfinex-derivatives","SOLF0:USTF0",1743685137074,4.743,113.39,113.35,45.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685137264,4.582,113.41,113.36,555.82]
["bitfinex-derivatives","SOLF0:USTF0",1743685137462,8.8207,113.39,113.36,555.82]
["bitfinex-derivatives","SOLF0:USTF0",1743685137664,4.582,113.41,113.36,555.82]
["bitfinex-derivatives","SOLF0:USTF0",1743685137978,0.06018487,113.39,113.36,555.88166615]
["bitfinex-derivatives","SOLF0:USTF0",1743685138275,0.06018487,113.39,113.36,508.44166615]
["bitfinex-derivatives","SOLF0:USTF0",1743685138677,8.8222,113.37,113.36,0.06166615]
["bitfinex-derivatives","SOLF0:USTF0",1743685138878,4.7703,113.38,113.36,0.06166615]
["bitfinex-derivatives","SOLF0:USTF0",1743685139681,59.55321596,113.38,113.31,508.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685139980,4.7703,113.38,113.31,508.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685140478,50.73321596,113.38,113.31,508.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685140670,8.8244,113.35,113.31,508.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685140875,4.8075,113.34,113.33,0.05690777]
["bitfinex-derivatives","SOLF0:USTF0",1743685141381,4.8075,113.34,113.33,8.88220777]
["bitfinex-derivatives","SOLF0:USTF0",1743685141583,4.8075,113.34,113.33,47.47690777]
["bitfinex-derivatives","SOLF0:USTF0",1743685142078,4.8075,113.34,113.33,0.05690777]
["bitfinex-derivatives","SOLF0:USTF0",1743685142383,13.6275,113.34,113.27,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743685142578,4.6734,113.33,113.26,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685142777,50.63631596,113.33,113.26,555.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685143083,4.6143,113.32,113.26,555.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685143278,13.4408,113.32,113.28,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743685143470,4.6143,113.32,113.27,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743685143670,0.06161509,113.3,113.28,0.0633934]
["bitfinex-derivatives","SOLF0:USTF0",1743685143977,8.88961509,113.3,113.28,0.0633934]
["bitfinex-derivatives","SOLF0:USTF0",1743685144277,0.06161509,113.3,113.28,0.0633934]
["bitfinex-derivatives","SOLF0:USTF0",1743685145484,8.88981509,113.3,113.28,0.0633934]
["bitfinex-derivatives","SOLF0:USTF0",1743685145782,45.96291596,113.29,113.18,554.16291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685145977,45.96291596,113.29,113.19,57.84606099]
["bitfinex-derivatives","SOLF0:USTF0",1743685146282,45.96291596,113.27,113.19,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743685146485,14.0865,113.26,113.19,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743685147190,8.8339,113.22,113.21,0.06206156]
["bitfinex-derivatives","SOLF0:USTF0",1743685147983,0.06062039,113.24,113.21,0.06206156]
["bitfinex-derivatives","SOLF0:USTF0",1743685148587,578.8375,113.44,113.23,45.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685148780,9.2754,113.37,113.27,54.79251596]
["bitfinex-derivatives","SOLF0:USTF0",1743685148981,50.77401596,113.36,113.28,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685149583,8.8281,113.3,113.28,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685149793,0.05610731,113.33,113.31,0.05914987]
["bitfinex-derivatives","SOLF0:USTF0",1743685150083,8.8242,113.35,113.29,45.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685150283,0.05708614,113.33,113.31,0.05954907]
["bitfinex-derivatives","SOLF0:USTF0",1743685150482,0.05708614,113.33,113.32,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685150685,0.05708614,113.33,113.31,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685150686,8.8261,113.32,113.31,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685151082,63.60901596,113.32,113.31,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685151387,8.8316,113.25,113.24,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685152491,14.0702,113.29,113.22,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1743685152688,0.05764264,113.26,113.23,0.06691887]
["bitfinex-derivatives","SOLF0:USTF0",1743685152985,8.832,113.25,113.23,0.06691887]
["bitfinex-derivatives","SOLF0:USTF0",1743685153292,0.05764264,113.26,113.23,0.06691887]
["bitfinex-derivatives","SOLF0:USTF0",1743685153789,8.8316,113.25,113.23,0.06691887]
["bitfinex-derivatives","SOLF0:USTF0",1743685153985,0.05764264,113.26,113.23,0.06691887]
["bitfinex-derivatives","SOLF0:USTF0",1743685156683,54.8605586,113.26,113.17,508.32]
["bitfinex-derivatives","SOLF0:USTF0",1743685156884,46.0205586,113.26,113.17,508.32]
["bitfinex-derivatives","SOLF0:USTF0",1743685157086,45.96291596,113.26,113.17,508.32]
["bitfinex-derivatives","SOLF0:USTF0",1743685157286,47.44,113.27,113.18,45.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685157493,45.96291596,113.26,113.16,45.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685157695,45.96291596,113.24,113.12,554.34291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685157890,8.8376,113.18,113.14,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1743685158197,45.96291596,113.22,113.17,0.05725959]
["bitfinex-derivatives","SOLF0:USTF0",1743685158384,8.837,113.18,113.17,0.05725959]
["bitfinex-derivatives","SOLF0:USTF0",1743685158581,45.96291596,113.2,113.12,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1743685158794,45.96291596,113.2,113.16,0.06478422]
["bitfinex-derivatives","SOLF0:USTF0",1743685158990,8.8378,113.17,113.16,0.06478422]
["bitfinex-derivatives","SOLF0:USTF0",1743685159499,17.6778,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685159789,8.8378,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685160092,13.2982,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685160696,8.8378,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685162088,0.06337624,113.19,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685162592,8.8378,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685163690,8.8373,113.18,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685163994,0.06337624,113.19,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685164395,8.8378,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685165690,8.8373,113.18,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685165890,0.06337624,113.19,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685166393,8.8378,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685167491,0.06337624,113.19,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685167893,8.8378,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685170801,41.8378,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685170993,33.0,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685172093,41.8378,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685172399,33.0,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685172792,41.8378,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685172991,33.0,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685173394,41.8378,113.17,113.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685178504,41.84,113.17,113.07,508.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685178701,45.96291596,113.14,113.07,508.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685178896,9.4482,113.13,113.07,508.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685179405,8.8423,113.12,113.09,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1743685179605,0.06208481,113.11,113.09,8.89983807]
["bitfinex-derivatives","SOLF0:USTF0",1743685179808,0.06208481,113.11,113.09,0.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1743685180010,0.06208481,113.11,113.1,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743685180202,0.06208481,113.11,113.09,0.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1743685180400,8.90458481,113.11,113.09,0.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1743685180615,0.06208481,113.11,113.09,0.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1743685181114,8.8433,113.1,113.09,0.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1743685181904,0.06208481,113.11,113.09,0.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1743685182898,8.90458481,113.11,113.09,0.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1743685183098,0.06208481,113.11,113.09,0.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1743685184114,8.8433,113.1,113.09,0.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1743685184313,0.06208481,113.11,113.09,0.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1743685184512,8.8433,113.1,113.09,0.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1743685187727,8.8463,113.07,113.03,60.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743685188028,45.96291596,113.12,113.03,52.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743685188420,8.8462,113.07,113.03,52.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743685188620,4.6485,113.11,113.03,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685188621,45.96291596,113.1,113.03,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685188828,0.06772599,113.06,113.04,0.06526741]
["bitfinex-derivatives","SOLF0:USTF0",1743685189529,0.06772599,113.06,112.99,48.2871362]
["bitfinex-derivatives","SOLF0:USTF0",1743685189921,93.42291596,113.08,112.98,93.42291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685189922,8.8495,113.03,112.98,93.42291596]
["bitfinex-derivatives","SOLF0:USTF0",1743685190121,93.42291596,113.08,112.99,3.36330138]
["bitfinex-derivatives","SOLF0:USTF0",1743685190435,8.8482,113.04,113.01,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743685190730,8.8482,113.04,113.02,0.06116213]
["bitfinex-derivatives","SOLF0:USTF0",1743685191032,93.42291596,113.08,113.02,0.06116213]
["bitfinex-derivatives","SOLF0:USTF0",1743685191227,0.06587738,113.04,113.02,0.06116213]
["bitfinex-derivatives","SOLF0:USTF0",1743685191532,8.91397738,113.04,113.02,47.52116213]
["bitfinex-derivatives","SOLF0:USTF0",1743685193039,0.06587738,113.04,113.02,47.52116213]
["bitfinex-derivatives","SOLF0:USTF0",1743685194232,0.06587738,113.04,113.02,0.06116213]
["bitfinex-derivatives","SOLF0:USTF0",1743685195032,8.91407738,113.04,113.02,0.06116213]
["bitfinex-derivatives","SOLF0:USTF0",1743685195232,0.06587738,113.04,113.02,0.06116213]
["bitfinex-derivatives","SOLF0:USTF0",1743685196838,0.06587738,113.04,113.03,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743685197034,0.06587738,113.04,113.02,4.81706213]
["bitfinex-derivatives","SOLF0:USTF0",1743685197240,4.7504,113.1,113.02,4.81706213]
["bitfinex-derivatives","SOLF0:USTF0",1743685197622,4.7504,113.1,113.02,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743685197827,4.6485,113.11,113.02,542.3730697]
["bitfinex-derivatives","SOLF0:USTF0",1743685198032,576.8554697,113.14,113.04,28.3971697]
["bitfinex-derivatives","SOLF0:USTF0",1743685198334,0.06769405,113.1,113.08,0.05862817]
["bitfinex-derivatives","SOLF0:USTF0",1743685198835,28.46486375,113.1,113.02,561.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743685199031,28.3971697,113.1,113.02,561.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743685199422,8.8468,113.06,113.02,561.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743685199632,572.3971697,113.1,113.02,561.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743685199836,8.8469,113.06,113.04,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743685200032,0.05682473,113.07,113.05,0.06132988]
["bitfinex-derivatives","SOLF0:USTF0",1743685201034,8.8464,113.06,113.05,0.06132988]
["bitfinex-derivatives","SOLF0:USTF0",1743685201235,0.05682473,113.07,113.05,0.06132988]
["bitfinex-derivatives","SOLF0:USTF0",1743685202036,0.05682473,113.07,113.05,8.90812988]
["bitfinex-derivatives","SOLF0:USTF0",1743685202236,0.05682473,113.07,113.05,0.06132988]
["bitfinex-derivatives","SOLF0:USTF0",1743685202627,32.8554697,113.14,113.05,0.06132988]
["bitfinex-derivatives","SOLF0:USTF0",1743685202933,32.8554697,113.14,113.04,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685202934,80.3154697,113.14,113.04,585.0971697]
["bitfinex-derivatives","SOLF0:USTF0",1743685203134,8.8428,113.11,113.08,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743685203633,80.3154697,113.14,113.05,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1743685203840,0.06139052,113.11,113.08,0.06189881]
["bitfinex-derivatives","SOLF0:USTF0",1743685204035,28.3971697,113.1,113.01,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685204542,28.3971697,113.1,113.02,1.59294824]
["bitfinex-derivatives","SOLF0:USTF0",1743685204733,8.8461,113.07,113.02,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743685205230,75.8371697,113.1,113.0,33.0937697]
["bitfinex-derivatives","SOLF0:USTF0",1743685205433,0.05711732,113.06,113.03,0.05699663]
["bitfinex-derivatives","SOLF0:USTF0",1743685205639,0.05711732,113.06,113.01,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685205944,52.2092,113.13,113.03,0.06468317]
["bitfinex-derivatives","SOLF0:USTF0",1743685206138,4.7692,113.13,113.04,28.3971697]
["bitfinex-derivatives","SOLF0:USTF0",1743685206337,8.8436,113.1,113.06,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1743685206735,4.7692,113.13,113.05,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685207135,0.05996912,113.1,113.08,0.06393986]
["bitfinex-derivatives","SOLF0:USTF0",1743685208941,8.8441,113.09,113.08,0.06393986]
["bitfinex-derivatives","SOLF0:USTF0",1743685209447,8.8474,113.05,113.03,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685209741,28.3971697,113.1,113.03,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685209942,28.3971697,113.1,113.03,56.2883]
["bitfinex-derivatives","SOLF0:USTF0",1743685210243,8.8465,113.06,113.03,56.2883]
["bitfinex-derivatives","SOLF0:USTF0",1743685210445,28.3971697,113.1,113.03,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685210642,0.05562969,113.06,113.03,47.50746816]
["bitfinex-derivatives","SOLF0:USTF0",1743685210941,0.05562969,113.06,113.03,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685211141,0.05562969,113.06,113.03,47.49981325]
["bitfinex-derivatives","SOLF0:USTF0",1743685211631,8.8472,113.05,113.03,47.49981325]
["bitfinex-derivatives","SOLF0:USTF0",1743685211831,0.05562969,113.06,113.03,47.49981325]
["bitfinex-derivatives","SOLF0:USTF0",1743685212234,8.90272969,113.06,113.03,47.49981325]
["bitfinex-derivatives","SOLF0:USTF0",1743685212533,0.05562969,113.06,113.03,0.05981325]
["bitfinex-derivatives","SOLF0:USTF0",1743685213141,8.848,113.04,113.03,0.05981325]
["bitfinex-derivatives","SOLF0:USTF0",1743685214137,8.8476,113.05,113.03,0.05981325]
["bitfinex-derivatives","SOLF0:USTF0",1743685214337,4.45292969,113.06,113.03,0.05981325]
["bitfinex-derivatives","SOLF0:USTF0",1743685214531,591.44,113.05,112.99,1.77006814]
["bitfinex-derivatives","SOLF0:USTF0",1743685214733,28.3971697,113.0,112.94,303.4924848]
["bitfinex-derivatives","SOLF0:USTF0",1743685215046,28.3971697,112.96,112.94,303.4924848]
["bitfinex-derivatives","SOLF0:USTF0",1743685215243,28.3971697,112.96,112.93,412.478118]
["bitfinex-derivatives","SOLF0:USTF0",1743685215742,0.05650581,112.96,112.93,412.50419282]
["bitfinex-derivatives","SOLF0:USTF0",1743685215932,28.3971697,112.95,112.93,385.27529282]
["bitfinex-derivatives","SOLF0:USTF0",1743685216243,8.8558,112.94,112.93,75.25603371]
["bitfinex-derivatives","SOLF0:USTF0",1743685216540,544.0,112.93,112.92,334.72938416]
["bitfinex-derivatives","SOLF0:USTF0",1743685216739,56.2766,112.93,112.92,97.71175951]
["bitfinex-derivatives","SOLF0:USTF0",1743685216945,17.7166,112.93,112.92,80.87645951]
["bitfinex-derivatives","SOLF0:USTF0",1743685217140,56.2966,112.93,112.92,52.04375951]
["bitfinex-derivatives","SOLF0:USTF0",1743685217450,56.3,112.93,112.84,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1743685217742,46.35529993,112.9,112.84,22.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743685218045,0.06310324,112.9,112.84,22.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743685218245,47.44,112.89,112.78,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1743685218543,8.8629,112.85,112.79,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1743685218745,0.06531678,112.85,112.79,22.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743685219250,0.06531678,112.85,112.81,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743685219439,0.06531678,112.85,112.8,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685219748,138.01913651,112.84,112.82,56.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743685220044,123.50533651,112.84,112.81,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685220238,123.50533651,112.84,112.82,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685220442,116.24793651,112.84,112.82,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685220641,116.24793651,112.84,112.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685220833,116.3051083,112.84,112.82,17.76222636]
["bitfinex-derivatives","SOLF0:USTF0",1743685221434,125.1692083,112.84,112.82,0.06222636]
["bitfinex-derivatives","SOLF0:USTF0",1743685221748,0.05717179,112.84,112.82,0.06222636]
["bitfinex-derivatives","SOLF0:USTF0",1743685222242,103.55900511,112.85,112.82,46.35442305]
["bitfinex-derivatives","SOLF0:USTF0",1743685222448,103.55900511,112.85,112.82,55.21902305]
["bitfinex-derivatives","SOLF0:USTF0",1743685222747,103.55900511,112.85,112.82,0.06222636]
["bitfinex-derivatives","SOLF0:USTF0",1743685223149,103.55900511,112.85,112.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685223646,0.06426521,112.85,112.83,56.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743685223849,0.06426521,112.85,112.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685224142,0.06426521,112.85,112.83,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685224340,0.06426521,112.85,112.83,111.47219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685224743,0.06426521,112.85,112.83,120.33609669]
["bitfinex-derivatives","SOLF0:USTF0",1743685224950,0.06426521,112.85,112.83,111.47219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685225246,0.06426521,112.85,112.83,93.77219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685225449,0.06426521,112.85,112.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685225744,11.66532138,112.91,112.86,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743685225940,11.66532138,112.91,112.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685226647,11.66532138,112.91,112.87,65.11573479]
["bitfinex-derivatives","SOLF0:USTF0",1743685226945,0.06198059,112.9,112.89,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1743685227643,91.89368373,112.95,112.88,50.80326014]
["bitfinex-derivatives","SOLF0:USTF0",1743685227841,91.89368373,112.95,112.93,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685228036,91.89368373,112.95,112.94,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685228443,8.8524,112.99,112.94,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685228747,91.89368373,113.01,112.94,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685228748,91.89368373,113.01,112.94,53.43041341]
["bitfinex-derivatives","SOLF0:USTF0",1743685228949,0.06726024,112.98,112.95,0.06505068]
["bitfinex-derivatives","SOLF0:USTF0",1743685229446,0.06726024,112.98,112.95,6.03546409]
["bitfinex-derivatives","SOLF0:USTF0",1743685229758,0.06726024,112.98,112.95,46.35724737]
["bitfinex-derivatives","SOLF0:USTF0",1743685230050,91.89368373,113.02,112.95,46.35724737]
["bitfinex-derivatives","SOLF0:USTF0",1743685230250,91.89368373,113.02,112.95,52.2626101]
["bitfinex-derivatives","SOLF0:USTF0",1743685230451,91.89368373,113.02,112.95,5.97041341]
["bitfinex-derivatives","SOLF0:USTF0",1743685230847,91.89368373,113.02,112.94,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743685231046,8.8507,113.01,112.96,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1743685231248,91.89368373,113.02,112.94,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743685231447,8.91022088,112.99,112.97,0.06803518]
["bitfinex-derivatives","SOLF0:USTF0",1743685232051,8.8527,112.98,112.97,0.06803518]
["bitfinex-derivatives","SOLF0:USTF0",1743685232357,0.05802088,112.99,112.91,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685232552,8.8542,112.97,112.92,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743685232852,46.29219669,112.93,112.81,98.30829669]
["bitfinex-derivatives","SOLF0:USTF0",1743685233154,46.29219669,112.91,112.81,102.80099669]
["bitfinex-derivatives","SOLF0:USTF0",1743685233348,0.05759139,112.88,112.86,0.06170275]
["bitfinex-derivatives","SOLF0:USTF0",1743685233855,8.8613,112.87,112.86,0.06170275]
["bitfinex-derivatives","SOLF0:USTF0",1743685234357,8.86,112.87,112.79,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685234550,0.05759139,112.88,112.79,53.41041341]
["bitfinex-derivatives","SOLF0:USTF0",1743685234551,93.78978808,112.88,112.79,53.41041341]
["bitfinex-derivatives","SOLF0:USTF0",1743685234852,91.89368373,112.9,112.83,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1743685235164,46.29219669,112.87,112.79,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685235346,46.29219669,112.87,112.79,5.97041341]
["bitfinex-derivatives","SOLF0:USTF0",1743685235551,46.29219669,112.85,112.79,5.97041341]
["bitfinex-derivatives","SOLF0:USTF0",1743685235764,0.06201013,112.84,112.82,0.05952235]
["bitfinex-derivatives","SOLF0:USTF0",1743685236951,233.46381786,112.84,112.82,6.02993576]
["bitfinex-derivatives","SOLF0:USTF0",1743685237155,233.46381786,112.84,112.82,0.05952235]
["bitfinex-derivatives","SOLF0:USTF0",1743685237847,233.46381786,112.84,112.82,6.02993576]
["bitfinex-derivatives","SOLF0:USTF0",1743685238052,233.46381786,112.84,112.82,0.05952235]
["bitfinex-derivatives","SOLF0:USTF0",1743685238758,0.06201013,112.84,112.82,0.05952235]
["bitfinex-derivatives","SOLF0:USTF0",1743685239059,0.06201013,112.84,112.82,6.02993576]
["bitfinex-derivatives","SOLF0:USTF0",1743685239260,77.44009336,112.89,112.83,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685239451,77.44009336,112.89,112.84,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685239646,86.29989336,112.89,112.84,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685239853,77.44009336,112.89,112.85,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685240057,77.44009336,112.89,112.86,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743685240255,77.44009336,112.89,112.85,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685240659,77.50190011,112.89,112.86,0.06333418]
["bitfinex-derivatives","SOLF0:USTF0",1743685240853,139.97910324,112.92,112.87,556.39219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685241057,8.8611,112.88,112.86,0.06333418]
["bitfinex-derivatives","SOLF0:USTF0",1743685241260,13.8033,112.91,112.84,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685241652,9.2761,112.91,112.86,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685241852,4.8311,112.95,112.88,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685242052,0.05970762,112.9,112.89,56.3191]
["bitfinex-derivatives","SOLF0:USTF0",1743685242252,4.8311,112.95,112.89,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685242455,0.06603757,112.91,112.89,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685242651,4.8311,112.95,112.9,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685242857,8.9722,112.96,112.9,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685243057,47.25364188,112.96,112.9,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685243266,47.25364188,112.96,112.93,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1743685243459,42.72644188,112.96,112.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685243859,42.78385582,112.96,112.94,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1743685244057,42.78385582,112.96,112.93,47.49987666]
["bitfinex-derivatives","SOLF0:USTF0",1743685244458,42.78385582,112.96,112.89,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685244662,8.8559,112.94,112.89,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685244859,8.8559,112.94,112.89,518.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743685245069,44.49698012,112.96,112.89,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685245271,6.21553824,112.96,112.89,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685245767,0.05787511,112.94,112.91,0.06463075]
["bitfinex-derivatives","SOLF0:USTF0",1743685246159,1.82872688,112.94,112.91,0.06463075]
["bitfinex-derivatives","SOLF0:USTF0",1743685246361,1.82872688,112.94,112.91,8.92243075]
["bitfinex-derivatives","SOLF0:USTF0",1743685246766,1.82872688,112.94,112.91,0.06463075]
["bitfinex-derivatives","SOLF0:USTF0",1743685247362,10.68502688,112.94,112.91,0.06463075]
["bitfinex-derivatives","SOLF0:USTF0",1743685247668,1.82872688,112.94,112.91,0.06463075]
["bitfinex-derivatives","SOLF0:USTF0",1743685248059,1.82872688,112.94,112.86,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685248265,93.71219669,112.93,112.84,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1743685248562,8.8596,112.9,112.86,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743685248763,8.8596,112.9,112.84,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1743685248957,8.8596,112.9,112.86,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743685249163,8.8596,112.9,112.84,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1743685249376,0.05718872,112.89,112.87,0.05740872]
["bitfinex-derivatives","SOLF0:USTF0",1743685249668,0.05718872,112.89,112.88,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743685250370,0.05718872,112.89,112.87,0.05740872]
["bitfinex-derivatives","SOLF0:USTF0",1743685252073,0.05718872,112.89,112.79,556.31219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685252269,46.29219669,112.89,112.8,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743685252471,8.8625,112.86,112.83,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1743685252970,8.8629,112.85,112.8,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743685253172,0.06710984,112.86,112.83,0.065607]
["bitfinex-derivatives","SOLF0:USTF0",1743685253374,4.4377,112.87,112.83,0.065607]
["bitfinex-derivatives","SOLF0:USTF0",1743685253568,8.8632,112.85,112.83,0.065607]
["bitfinex-derivatives","SOLF0:USTF0",1743685253873,0.06599621,112.86,112.83,0.065607]
["bitfinex-derivatives","SOLF0:USTF0",1743685254771,8.8629,112.85,112.83,0.065607]
["bitfinex-derivatives","SOLF0:USTF0",1743685255371,0.06599621,112.86,112.83,0.065607]
["bitfinex-derivatives","SOLF0:USTF0",1743685255873,8.92839621,112.86,112.83,0.065607]
["bitfinex-derivatives","SOLF0:USTF0",1743685256168,0.06599621,112.86,112.83,0.065607]
["bitfinex-derivatives","SOLF0:USTF0",1743685256362,8.8632,112.85,112.83,0.065607]
["bitfinex-derivatives","SOLF0:USTF0",1743685256564,0.06599621,112.86,112.83,0.065607]
["bitfinex-derivatives","SOLF0:USTF0",1743685256768,0.06599621,112.86,112.83,8.930007]
["bitfinex-derivatives","SOLF0:USTF0",1743685256966,0.06599621,112.86,112.83,0.065607]
["bitfinex-derivatives","SOLF0:USTF0",1743685257167,0.06599621,112.86,112.85,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743685257471,0.06599621,112.86,112.83,0.065607]
["bitfinex-derivatives","SOLF0:USTF0",1743685257871,0.06599621,112.86,112.84,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743685258075,0.06599621,112.86,112.83,0.065607]
["bitfinex-derivatives","SOLF0:USTF0",1743685258373,0.06599621,112.86,112.84,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743685258567,0.06599621,112.86,112.83,46.35780369]
["bitfinex-derivatives","SOLF0:USTF0",1743685258768,0.00849621,112.86,112.83,46.35780369]
["bitfinex-derivatives","SOLF0:USTF0",1743685259271,0.00849621,112.86,112.83,0.065607]
["bitfinex-derivatives","SOLF0:USTF0",1743685260272,0.00849621,112.86,112.84,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685260574,14.0749,112.93,112.84,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685260767,4.6903,112.93,112.86,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685260972,4.6853,112.96,112.9,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685261284,34.95702886,113.01,112.92,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685261466,34.95702886,113.01,112.96,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743685261672,34.95702886,113.01,112.95,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685261970,0.0630695,113.0,112.99,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743685262176,34.95702886,113.01,112.98,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685262177,34.95702886,113.01,112.98,556.37219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685262365,34.95702886,113.01,112.99,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685262565,591.4,113.07,112.99,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685262772,46.29219669,113.06,112.99,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685263080,47.4,113.07,112.99,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685263270,8.846,113.07,113.0,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685263468,0.05849154,113.04,113.03,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743685263674,0.05849154,113.04,113.01,0.06040631]
["bitfinex-derivatives","SOLF0:USTF0",1743685263874,13.9675,113.08,113.03,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685264073,34.95702886,113.09,113.03,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685264275,43.80152886,113.09,113.03,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685264579,34.95702886,113.09,113.03,56.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743685264972,8.8452,113.08,113.03,56.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743685265173,46.29219669,113.08,112.98,556.37219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685265372,46.29219669,113.08,113.04,0.0589332]
["bitfinex-derivatives","SOLF0:USTF0",1743685265373,0.06621034,113.07,113.04,0.0589332]
["bitfinex-derivatives","SOLF0:USTF0",1743685265568,46.29219669,113.08,112.98,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685265775,626.31702886,113.09,112.98,510.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685265776,46.29219669,113.04,112.98,510.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685266075,46.29219669,113.0,112.92,566.057]
["bitfinex-derivatives","SOLF0:USTF0",1743685266278,46.29219669,113.0,112.91,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685266579,8.8531,112.98,112.93,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743685266875,0.06361569,112.97,112.94,0.06553041]
["bitfinex-derivatives","SOLF0:USTF0",1743685267974,0.06361569,112.97,112.94,47.42553041]
["bitfinex-derivatives","SOLF0:USTF0",1743685268682,0.06361569,112.97,112.96,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743685269069,9.258,113.03,112.96,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743685269672,47.36,113.07,112.97,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685269879,9.1366,113.09,112.99,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685270077,9.1366,113.09,113.01,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685270279,0.05726487,113.05,113.03,8.90592019]
["bitfinex-derivatives","SOLF0:USTF0",1743685270476,0.05726487,113.05,113.03,0.05792019]
["bitfinex-derivatives","SOLF0:USTF0",1743685271380,8.848,113.04,113.03,0.05792019]
["bitfinex-derivatives","SOLF0:USTF0",1743685271675,0.05726487,113.05,113.03,0.05792019]
["bitfinex-derivatives","SOLF0:USTF0",1743685271985,9.1366,113.09,113.03,47.39792019]
["bitfinex-derivatives","SOLF0:USTF0",1743685272278,9.1366,113.09,113.03,93.69011688]
["bitfinex-derivatives","SOLF0:USTF0",1743685272575,8.8453,113.08,113.03,102.53841688]
["bitfinex-derivatives","SOLF0:USTF0",1743685272878,4.356,113.12,113.05,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685273174,4.356,113.12,113.06,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685273373,8.8972,113.14,113.07,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685273374,0.05995487,113.1,113.07,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685273575,50.5445,113.17,113.09,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685273771,37.356,113.17,113.1,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685274269,593.1542,113.12,113.1,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685274481,550.09198362,113.12,113.1,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685274673,550.09198362,113.12,113.11,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743685274873,550.08020789,113.12,113.11,55.13469669]
["bitfinex-derivatives","SOLF0:USTF0",1743685275075,160.15250563,113.12,113.11,17.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743685275274,131.91200563,113.12,113.11,17.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743685275479,131.91200563,113.12,113.11,63.97469669]
["bitfinex-derivatives","SOLF0:USTF0",1743685275778,131.91200563,113.12,113.11,65.56578781]
["bitfinex-derivatives","SOLF0:USTF0",1743685275978,103.42920563,113.12,113.11,63.97469669]
["bitfinex-derivatives","SOLF0:USTF0",1743685276184,76.18560563,113.12,113.11,63.97469669]
["bitfinex-derivatives","SOLF0:USTF0",1743685276479,36.93650563,113.12,113.11,65.56578919]
["bitfinex-derivatives","SOLF0:USTF0",1743685276676,36.93650563,113.12,113.11,55.13469669]
["bitfinex-derivatives","SOLF0:USTF0",1743685276877,36.93650563,113.12,113.11,17.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743685277071,23.04090563,113.12,113.11,17.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743685277270,5.63e-06,113.12,113.11,17.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743685277676,33.0,113.17,113.14,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685277872,33.0,113.17,113.15,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743685278079,33.0,113.17,113.09,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685278282,8.8429,113.11,113.09,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685278482,47.28,113.12,113.04,509.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685278781,8.8461,113.07,113.02,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743685278981,51.06380965,113.11,113.02,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743685279182,4.7041,113.11,113.07,0.05722743]
["bitfinex-derivatives","SOLF0:USTF0",1743685279382,0.05662821,113.08,113.07,0.05722743]
["bitfinex-derivatives","SOLF0:USTF0",1743685279678,0.05662821,113.08,113.01,509.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685279885,0.05662821,113.08,113.01,555.59219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685280079,4.7041,113.11,113.01,555.59219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685280581,4.7041,113.11,113.03,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685280787,0.05887472,113.07,113.05,0.0666024]
["bitfinex-derivatives","SOLF0:USTF0",1743685282084,0.01847472,113.07,113.06,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685282381,0.01847472,113.07,113.05,0.0666024]
["bitfinex-derivatives","SOLF0:USTF0",1743685283276,578.95702886,113.26,113.06,72.82219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685283471,46.29219669,113.19,113.09,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685283781,46.29219669,113.19,113.04,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685283782,8.8423,113.12,113.1,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685283986,8.8423,113.12,112.99,63.99499669]
["bitfinex-derivatives","SOLF0:USTF0",1743685283987,46.29219669,113.13,113.07,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1743685284186,544.0,113.14,113.03,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685284385,46.29219669,113.1,113.03,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685284681,0.06655705,113.1,113.07,0.06412768]
["bitfinex-derivatives","SOLF0:USTF0",1743685284872,46.29219669,113.1,113.03,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685285074,4.62569081,113.1,113.03,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685285274,591.26,113.14,113.04,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685285585,4.5644,113.13,113.04,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685285883,50.85659669,113.13,113.03,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1743685286079,50.85659669,113.13,113.03,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685286278,8.8443,113.09,113.07,0.06301476]
["bitfinex-derivatives","SOLF0:USTF0",1743685286479,0.06075697,113.1,113.07,0.06301476]
["bitfinex-derivatives","SOLF0:USTF0",1743685286986,0.06075697,113.1,113.07,47.30301476]
["bitfinex-derivatives","SOLF0:USTF0",1743685287282,0.06075697,113.1,113.07,56.14791476]
["bitfinex-derivatives","SOLF0:USTF0",1743685287482,0.06075697,113.1,113.07,47.30301476]
["bitfinex-derivatives","SOLF0:USTF0",1743685287790,0.06075697,113.1,113.08,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685287978,13.9036,113.16,113.08,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685288183,4.4118,113.16,113.1,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685288387,4.4118,113.16,113.12,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743685288689,4.4118,113.16,113.11,556.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685288986,4.4118,113.16,113.11,509.24]
["bitfinex-derivatives","SOLF0:USTF0",1743685289183,0.06078794,113.15,113.12,0.05838441]
["bitfinex-derivatives","SOLF0:USTF0",1743685289486,8.8406,113.14,113.12,0.05838441]
["bitfinex-derivatives","SOLF0:USTF0",1743685290191,46.35298463,113.15,113.06,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1743685290488,8.8404,113.14,113.09,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743685290687,4.4118,113.16,113.07,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685290982,46.29219669,113.15,113.06,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1743685291182,8.8413,113.13,113.08,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743685291386,0.06196034,113.12,113.09,0.06076195]
["bitfinex-derivatives","SOLF0:USTF0",1743685292381,0.06196034,113.12,113.1,93.51219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685292580,4.4118,113.16,113.1,93.51219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685293091,8.8398,113.15,113.1,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743685293481,4.4118,113.16,113.1,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743685293682,4.4118,113.16,113.12,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743685293877,0.05665522,113.14,113.12,8.90181191]
["bitfinex-derivatives","SOLF0:USTF0",1743685294086,0.05665522,113.14,113.12,0.06061191]
["bitfinex-derivatives","SOLF0:USTF0",1743685294289,0.00295522,113.14,113.13,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743685294990,33.0,113.17,113.16,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743685295182,0.0001,113.17,113.16,111.17079669]
["bitfinex-derivatives","SOLF0:USTF0",1743685295383,0.0001,113.17,113.16,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685296294,0.0001,113.17,113.15,0.05582594]
["bitfinex-derivatives","SOLF0:USTF0",1743685296590,0.0001,113.17,113.16,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685296798,0.06696327,113.17,113.15,0.05582594]
["bitfinex-derivatives","SOLF0:USTF0",1743685297383,0.06696327,113.17,113.15,46.34802263]
["bitfinex-derivatives","SOLF0:USTF0",1743685297695,6.327e-05,113.17,113.16,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743685298192,6.327e-05,113.17,113.16,17.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743685298491,6.327e-05,113.17,113.15,0.05582594]
["bitfinex-derivatives","SOLF0:USTF0",1743685298691,6.327e-05,113.17,113.16,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685298887,8.8327,113.24,113.16,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685299195,4.8098,113.25,113.18,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685299388,8.8328,113.24,113.19,517.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743685299586,46.29219669,113.23,113.14,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685299781,46.29219669,113.23,113.12,555.21219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685299782,46.29219669,113.21,113.12,564.941]
["bitfinex-derivatives","SOLF0:USTF0",1743685300088,0.06281528,113.18,113.15,0.05696527]
["bitfinex-derivatives","SOLF0:USTF0",1743685300689,0.06281528,113.18,113.12,508.92]
["bitfinex-derivatives","SOLF0:USTF0",1743685300884,46.29219669,113.17,113.09,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685301087,8.8411,113.13,113.09,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685301395,46.29219669,113.2,113.12,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743685301594,4.8022,113.17,113.09,93.47219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685302092,0.06409301,113.14,113.05,93.45219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685302486,93.45219669,113.16,113.05,93.45219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685302889,47.16,113.16,113.1,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743685303089,8.8402,113.14,113.1,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743685303295,47.16,113.16,113.09,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685303491,0.06388025,113.14,113.12,0.05994223]
["bitfinex-derivatives","SOLF0:USTF0",1743685303685,0.06388025,113.14,113.09,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685304297,46.29219669,113.12,113.03,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1743685304487,46.29219669,113.1,113.03,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1743685304688,46.29219669,113.08,112.98,555.19219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685304889,46.29219669,113.06,112.98,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685305094,4.6883,113.05,112.98,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685305403,0.05660664,113.03,113.01,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1743685305798,8.8495,113.02,113.01,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1743685306202,0.05660664,113.03,113.01,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1743685306404,0.05660664,113.03,112.97,508.9]
["bitfinex-derivatives","SOLF0:USTF0",1743685306595,46.29219669,113.02,112.92,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685306792,8.8516,113.0,112.96,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743685306994,51.6539,113.04,112.95,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685307703,0.0582023,113.01,112.98,0.06501271]
["bitfinex-derivatives","SOLF0:USTF0",1743685308005,0.0582023,113.01,112.98,47.24501271]
["bitfinex-derivatives","SOLF0:USTF0",1743685310398,8.8511,113.0,112.98,0.06501271]
["bitfinex-derivatives","SOLF0:USTF0",1743685310599,0.0582023,113.01,112.98,0.06501271]
["bitfinex-derivatives","SOLF0:USTF0",1743685311405,8.8519,112.99,112.98,0.06501271]
["bitfinex-derivatives","SOLF0:USTF0",1743685311703,0.0582023,113.01,112.98,0.06501271]
["bitfinex-derivatives","SOLF0:USTF0",1743685311903,8.9089023,113.01,112.98,0.06501271]
["bitfinex-derivatives","SOLF0:USTF0",1743685312106,0.0582023,113.01,112.98,0.06501271]
["bitfinex-derivatives","SOLF0:USTF0",1743685312708,0.0582023,113.01,112.99,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685313009,8.8467,113.06,113.0,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685313209,60.22559669,113.1,113.0,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685313509,8.8456,113.07,113.0,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685313702,13.9334,113.1,113.0,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685313908,13.9334,113.1,113.02,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685314111,13.9334,113.1,113.03,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685314311,0.06097349,113.07,113.05,0.06701332]
["bitfinex-derivatives","SOLF0:USTF0",1743685315112,55.19317018,113.07,112.99,509.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685315313,46.29219669,113.05,112.96,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685315710,8.8523,112.99,112.96,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685315904,46.29219669,113.03,112.97,1.77038151]
["bitfinex-derivatives","SOLF0:USTF0",1743685316109,9.3765,113.02,112.97,1.77038151]
["bitfinex-derivatives","SOLF0:USTF0",1743685316308,0.06490073,113.01,112.97,1.77038151]
["bitfinex-derivatives","SOLF0:USTF0",1743685316610,0.06490073,113.01,112.98,0.06472754]
["bitfinex-derivatives","SOLF0:USTF0",1743685317612,8.8518,113.0,112.98,0.06472754]
["bitfinex-derivatives","SOLF0:USTF0",1743685318014,0.06490073,113.01,112.98,0.06472754]
["bitfinex-derivatives","SOLF0:USTF0",1743685319315,8.8519,112.99,112.98,0.06472754]
["bitfinex-derivatives","SOLF0:USTF0",1743685320020,8.855,112.95,112.94,509.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685320210,8.855,112.95,112.83,376.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743685320211,4.7662,112.98,112.92,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685320412,8.8548,112.96,112.92,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685320716,9.3765,113.02,112.92,93.45219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685320913,8.8523,112.99,112.92,93.45219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685321110,14.1427,113.02,112.96,0.06580298]
["bitfinex-derivatives","SOLF0:USTF0",1743685321320,0.06712896,112.98,112.96,0.06580298]
["bitfinex-derivatives","SOLF0:USTF0",1743685321707,0.06712896,112.98,112.96,47.22580298]
["bitfinex-derivatives","SOLF0:USTF0",1743685322713,8.91982896,112.98,112.96,47.22580298]
["bitfinex-derivatives","SOLF0:USTF0",1743685322915,0.06712896,112.98,112.96,47.22580298]
["bitfinex-derivatives","SOLF0:USTF0",1743685323220,46.29219669,113.07,112.96,602.97799967]
["bitfinex-derivatives","SOLF0:USTF0",1743685323417,9.052,113.07,112.98,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685323719,10.82081577,113.07,113.0,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685324017,6.24671577,113.07,113.03,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743685324208,1.76881577,113.07,113.02,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685324414,0.06588984,113.06,113.04,46.35929457]
["bitfinex-derivatives","SOLF0:USTF0",1743685324615,0.06588984,113.06,113.05,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685325317,8.8472,113.05,113.04,0.06709788]
["bitfinex-derivatives","SOLF0:USTF0",1743685325919,8.91268984,113.06,113.04,0.06709788]
["bitfinex-derivatives","SOLF0:USTF0",1743685326121,0.06588984,113.06,113.04,0.06709788]
["bitfinex-derivatives","SOLF0:USTF0",1743685326418,8.91268984,113.06,113.04,0.06709788]
["bitfinex-derivatives","SOLF0:USTF0",1743685326619,0.06588984,113.06,113.04,0.06709788]
["bitfinex-derivatives","SOLF0:USTF0",1743685327016,0.01055756,113.06,113.05,55.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743685327224,1.76881577,113.07,113.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685327419,4.7003,113.1,113.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685327620,8.8464,113.06,113.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685328015,4.7003,113.1,113.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685328419,0.06094719,113.09,113.06,0.05656535]
["bitfinex-derivatives","SOLF0:USTF0",1743685328712,0.06094719,113.09,113.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685328913,0.06094719,113.09,113.06,0.06762946]
["bitfinex-derivatives","SOLF0:USTF0",1743685330122,8.90534719,113.09,113.06,0.06762946]
["bitfinex-derivatives","SOLF0:USTF0",1743685330318,0.06094719,113.09,113.06,0.06762946]
["bitfinex-derivatives","SOLF0:USTF0",1743685330621,8.8453,113.08,113.06,0.06762946]
["bitfinex-derivatives","SOLF0:USTF0",1743685331122,0.06094719,113.09,113.06,0.06762946]
["bitfinex-derivatives","SOLF0:USTF0",1743685331623,8.8456,113.07,113.06,0.06762946]
["bitfinex-derivatives","SOLF0:USTF0",1743685333419,4.6195,113.08,113.06,0.06762946]
["bitfinex-derivatives","SOLF0:USTF0",1743685333724,4.6195,113.08,113.03,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1743685334619,46.29219669,113.07,113.0,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743685334819,50.70919669,113.07,113.0,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743685335024,46.35794656,113.05,112.98,509.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685335217,46.29219669,113.03,112.98,509.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685335520,46.29219669,113.03,112.93,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743685335718,50.85579669,113.06,112.96,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685335920,8.8509,113.01,112.97,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743685336223,50.85579669,113.06,112.98,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743685336416,4.5636,113.06,113.01,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743685336625,4.5636,113.06,112.99,509.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685336815,50.85579669,113.06,112.99,509.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685337022,8.848,113.04,113.0,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1743685337225,4.5636,113.06,112.99,509.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685337614,4.5636,113.06,113.01,0.06573192]
["bitfinex-derivatives","SOLF0:USTF0",1743685337615,0.0670757,113.04,113.01,0.06573192]
["bitfinex-derivatives","SOLF0:USTF0",1743685338020,8.9150757,113.04,113.01,0.06573192]
["bitfinex-derivatives","SOLF0:USTF0",1743685338515,8.8488,113.03,113.01,0.06573192]
["bitfinex-derivatives","SOLF0:USTF0",1743685338724,0.0670757,113.04,113.01,0.06573192]
["bitfinex-derivatives","SOLF0:USTF0",1743685339521,8.9154757,113.04,113.02,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685339723,0.0670757,113.04,113.02,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685341420,8.9153757,113.04,113.02,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685341731,0.0670757,113.04,113.02,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685341923,8.8488,113.03,113.02,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685342617,0.0670757,113.04,113.01,0.06573192]
["bitfinex-derivatives","SOLF0:USTF0",1743685343522,8.8488,113.03,113.01,0.06573192]
["bitfinex-derivatives","SOLF0:USTF0",1743685343832,912.0670757,113.04,113.01,0.06573192]
["bitfinex-derivatives","SOLF0:USTF0",1743685344528,912.0670757,113.04,113.02,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685345128,912.0670757,113.04,113.02,102.23219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685345328,911.8146757,113.04,113.02,102.23219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685346231,911.8146757,113.04,113.03,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743685346433,911.8146757,113.04,113.02,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685346627,911.88108698,113.04,113.02,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685347325,911.88108698,113.04,113.03,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743685348827,911.88108698,113.04,113.02,102.24119669]
["bitfinex-derivatives","SOLF0:USTF0",1743685349033,911.88108698,113.04,113.02,55.949]
["bitfinex-derivatives","SOLF0:USTF0",1743685349329,911.88108698,113.04,113.02,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685349538,911.88108698,113.04,113.01,0.06573192]
["bitfinex-derivatives","SOLF0:USTF0",1743685349730,911.88108698,113.04,113.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685349922,920.72938698,113.04,113.01,0.06573192]
["bitfinex-derivatives","SOLF0:USTF0",1743685350119,920.72938698,113.04,113.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685350324,911.88108698,113.04,113.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685350525,911.88108698,113.04,113.02,55.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743685350720,911.88108698,113.04,113.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685352430,920.72928698,113.04,113.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685352631,911.88108698,113.04,113.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685354233,920.72908698,113.04,113.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685354836,911.88108698,113.04,113.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685355636,911.88108698,113.04,113.02,55.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743685356938,911.88108698,113.04,113.01,509.40573192]
["bitfinex-derivatives","SOLF0:USTF0",1743685357924,916.37318698,113.04,113.01,509.40573192]
["bitfinex-derivatives","SOLF0:USTF0",1743685358326,8.849,113.03,113.01,509.40573192]
["bitfinex-derivatives","SOLF0:USTF0",1743685358533,916.37318698,113.04,113.01,480.43093192]
["bitfinex-derivatives","SOLF0:USTF0",1743685358737,46.29219669,113.03,112.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743685358933,46.29219669,113.01,112.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743685359331,46.29219669,113.01,112.95,509.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685359637,93.33219669,113.03,112.95,509.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685359836,0.06284189,112.99,112.97,0.05677637]
["bitfinex-derivatives","SOLF0:USTF0",1743685360340,0.06284189,112.99,112.98,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743685362036,0.06284189,112.99,112.97,0.05677637]
["bitfinex-derivatives","SOLF0:USTF0",1743685362539,0.06284189,112.99,112.95,509.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685362540,8.8541,112.97,112.92,55.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743685362741,46.29219669,113.01,112.92,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743685362940,47.04,113.02,112.92,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743685363638,47.04,113.02,112.95,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1743685363842,0.06540923,112.98,112.96,47.09660669]
["bitfinex-derivatives","SOLF0:USTF0",1743685364442,0.06540923,112.98,112.97,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743685365035,920.9054757,113.04,112.97,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685365239,925.6761757,113.04,112.97,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685366137,0.06254606,113.02,112.99,0.05995055]
["bitfinex-derivatives","SOLF0:USTF0",1743685366341,8.8511,113.0,112.99,0.05995055]
["bitfinex-derivatives","SOLF0:USTF0",1743685366855,0.06254606,113.02,112.99,0.05995055]
["bitfinex-derivatives","SOLF0:USTF0",1743685367038,0.06254606,113.02,112.99,8.91135055]
["bitfinex-derivatives","SOLF0:USTF0",1743685367244,0.06254606,113.02,112.99,0.05995055]
["bitfinex-derivatives","SOLF0:USTF0",1743685369051,0.06254606,113.02,113.0,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743685369946,0.06254606,113.02,113.0,55.871]
["bitfinex-derivatives","SOLF0:USTF0",1743685370551,0.06254606,113.02,113.0,55.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743685370739,0.06254606,113.02,113.0,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743685371441,0.06254606,113.02,112.99,0.05995055]
["bitfinex-derivatives","SOLF0:USTF0",1743685371642,8.8527,112.98,112.97,556.5]
["bitfinex-derivatives","SOLF0:USTF0",1743685371838,55.54639669,113.01,112.92,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685372038,55.54639669,113.01,112.94,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743685372246,55.54639669,113.01,112.93,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743685372452,46.29219669,112.99,112.93,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743685372750,46.29219669,112.99,112.96,0.06260955]
["bitfinex-derivatives","SOLF0:USTF0",1743685372751,0.06022387,112.98,112.96,0.06260955]
["bitfinex-derivatives","SOLF0:USTF0",1743685372951,46.29219669,112.97,112.92,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685373348,8.8554,112.95,112.92,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685373544,46.29219669,112.97,112.92,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685373754,46.29219669,112.93,112.87,509.5]
["bitfinex-derivatives","SOLF0:USTF0",1743685373959,4.6088,112.92,112.87,509.5]
["bitfinex-derivatives","SOLF0:USTF0",1743685374147,0.06747617,112.91,112.89,0.05788309]
["bitfinex-derivatives","SOLF0:USTF0",1743685375652,8.92597617,112.91,112.89,0.05788309]
["bitfinex-derivatives","SOLF0:USTF0",1743685376250,0.06747617,112.91,112.89,0.05788309]
["bitfinex-derivatives","SOLF0:USTF0",1743685376656,0.06747617,112.91,112.9,1.77147918]
["bitfinex-derivatives","SOLF0:USTF0",1743685380369,9.3204,112.95,112.9,1.77147918]
["bitfinex-derivatives","SOLF0:USTF0",1743685380860,8.8582,112.91,112.9,1.77147918]
["bitfinex-derivatives","SOLF0:USTF0",1743685381047,46.29219669,112.93,112.88,556.76]
["bitfinex-derivatives","SOLF0:USTF0",1743685381249,9.3204,112.95,112.88,556.76]
["bitfinex-derivatives","SOLF0:USTF0",1743685381651,0.05621333,112.93,112.9,0.0595115]
["bitfinex-derivatives","SOLF0:USTF0",1743685383362,0.05621333,112.93,112.92,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743685383554,9.6148,113.0,112.92,55.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743685383861,4.8263,113.0,112.92,93.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685384055,50.73409669,113.03,112.93,10.75663001]
["bitfinex-derivatives","SOLF0:USTF0",1743685384260,50.73409669,113.03,112.94,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685384467,50.73409669,113.03,112.96,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1743685384468,8.8506,113.01,112.96,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1743685384661,50.73409669,113.03,112.97,47.06371863]
["bitfinex-derivatives","SOLF0:USTF0",1743685384662,0.06747862,113.0,112.97,47.06371863]
["bitfinex-derivatives","SOLF0:USTF0",1743685384960,8.8524,112.99,112.97,0.06371863]
["bitfinex-derivatives","SOLF0:USTF0",1743685385162,0.06747862,113.0,112.97,0.06371863]
["bitfinex-derivatives","SOLF0:USTF0",1743685385553,0.06747862,113.0,112.98,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743685386051,911.8146757,113.04,112.98,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743685386652,911.8146757,113.04,112.98,93.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685386858,911.8146757,113.04,112.99,6.2489138]
["bitfinex-derivatives","SOLF0:USTF0",1743685387162,911.8146757,113.04,113.01,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743685387363,0.06155344,113.03,113.02,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743685387756,0.06155344,113.03,113.02,55.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743685387957,657.92735305,113.04,113.02,613.3649044]
["bitfinex-derivatives","SOLF0:USTF0",1743685388266,643.80675305,113.04,113.03,10.44150771]
["bitfinex-derivatives","SOLF0:USTF0",1743685388653,615.44385305,113.04,113.03,10.44150771]
["bitfinex-derivatives","SOLF0:USTF0",1743685388855,570.07345305,113.04,113.03,19.28150771]
["bitfinex-derivatives","SOLF0:USTF0",1743685389054,555.92045305,113.04,113.03,19.28150771]
["bitfinex-derivatives","SOLF0:USTF0",1743685389256,555.92045305,113.04,113.03,10.44150771]
["bitfinex-derivatives","SOLF0:USTF0",1743685389755,555.92045305,113.04,113.03,19.28113239]
["bitfinex-derivatives","SOLF0:USTF0",1743685389951,555.92045305,113.04,113.03,10.44113239]
["bitfinex-derivatives","SOLF0:USTF0",1743685390461,555.92045305,113.04,113.03,1.59233239]
["bitfinex-derivatives","SOLF0:USTF0",1743685390763,8.8494,113.03,112.98,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685390959,4.7527,113.03,112.96,509.66]
["bitfinex-derivatives","SOLF0:USTF0",1743685391156,4.7527,113.03,112.98,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743685391363,4.7527,113.03,112.96,509.66]
["bitfinex-derivatives","SOLF0:USTF0",1743685391961,0.06725156,113.01,112.98,0.05862626]
["bitfinex-derivatives","SOLF0:USTF0",1743685392463,0.06725156,113.01,112.96,509.66]
["bitfinex-derivatives","SOLF0:USTF0",1743685393656,8.91795156,113.01,112.97,0.06090833]
["bitfinex-derivatives","SOLF0:USTF0",1743685394264,0.06725156,113.01,112.97,0.06090833]
["bitfinex-derivatives","SOLF0:USTF0",1743685394459,0.06725156,113.01,112.97,1.64201954]
["bitfinex-derivatives","SOLF0:USTF0",1743685395168,0.06725156,113.01,112.97,0.06090833]
["bitfinex-derivatives","SOLF0:USTF0",1743685396069,8.91795156,113.01,112.97,0.06090833]
["bitfinex-derivatives","SOLF0:USTF0",1743685396266,0.06725156,113.01,112.97,0.06090833]
["bitfinex-derivatives","SOLF0:USTF0",1743685396465,8.8513,113.0,112.97,0.06090833]
["bitfinex-derivatives","SOLF0:USTF0",1743685396667,0.06725156,113.01,112.97,0.06090833]
["bitfinex-derivatives","SOLF0:USTF0",1743685397962,0.06725156,113.01,112.97,1.64216193]
["bitfinex-derivatives","SOLF0:USTF0",1743685398169,0.06725156,113.01,112.97,47.93435862]
["bitfinex-derivatives","SOLF0:USTF0",1743685398374,0.06725156,113.01,112.98,1.5812536]
["bitfinex-derivatives","SOLF0:USTF0",1743685398573,0.06725156,113.01,113.0,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743685398873,0.06725156,113.01,113.0,10.4323536]
["bitfinex-derivatives","SOLF0:USTF0",1743685399064,0.06725156,113.01,113.0,1.5812536]
["bitfinex-derivatives","SOLF0:USTF0",1743685399373,0.06725156,113.01,112.99,0.05996398]
["bitfinex-derivatives","SOLF0:USTF0",1743685399571,8.91795156,113.01,112.99,46.97996398]
["bitfinex-derivatives","SOLF0:USTF0",1743685399967,0.06725156,113.01,112.99,46.97996398]
["bitfinex-derivatives","SOLF0:USTF0",1743685400776,0.06725156,113.01,112.96,509.66]
["bitfinex-derivatives","SOLF0:USTF0",1743685401281,0.06725156,113.01,112.97,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685401480,0.06725156,113.01,112.98,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743685401667,0.06725156,113.01,113.0,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743685402171,555.92045305,113.04,113.0,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743685402172,555.92045305,113.04,113.0,1.58084527]
["bitfinex-derivatives","SOLF0:USTF0",1743685402474,555.92045305,113.04,113.03,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685402672,548.73985305,113.04,113.03,604.23304196]
["bitfinex-derivatives","SOLF0:USTF0",1743685402871,548.73985305,113.04,113.03,613.08184196]
["bitfinex-derivatives","SOLF0:USTF0",1743685402872,534.24505305,113.04,113.03,613.08184196]
["bitfinex-derivatives","SOLF0:USTF0",1743685403475,167.63885079,113.04,113.03,613.08184196]
["bitfinex-derivatives","SOLF0:USTF0",1743685403672,154.03365079,113.04,113.03,611.50099669]
["bitfinex-derivatives","SOLF0:USTF0",1743685403875,154.03365079,113.04,113.03,613.08097487]
["bitfinex-derivatives","SOLF0:USTF0",1743685404283,154.03365079,113.04,113.03,621.92097487]
["bitfinex-derivatives","SOLF0:USTF0",1743685404284,140.56505079,113.04,113.03,621.92097487]
["bitfinex-derivatives","SOLF0:USTF0",1743685404882,140.56505079,113.04,113.03,613.08097487]
["bitfinex-derivatives","SOLF0:USTF0",1743685404883,126.60025079,113.04,113.03,613.08097487]
["bitfinex-derivatives","SOLF0:USTF0",1743685405083,126.60025079,113.04,113.03,604.23217487]
["bitfinex-derivatives","SOLF0:USTF0",1743685406180,126.60025079,113.04,113.03,557.33217487]
["bitfinex-derivatives","SOLF0:USTF0",1743685406577,126.60025079,113.04,113.03,509.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685406878,126.60025079,113.04,113.03,511.04045709]
["bitfinex-derivatives","SOLF0:USTF0",1743685407084,126.60025079,113.04,113.03,509.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685407985,8.8488,113.03,113.02,0.06567394]
["bitfinex-derivatives","SOLF0:USTF0",1743685408278,126.60025079,113.04,112.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743685408477,126.60025079,113.04,113.0,1.58081181]
["bitfinex-derivatives","SOLF0:USTF0",1743685409386,0.05926663,113.03,113.01,0.06488288]
["bitfinex-derivatives","SOLF0:USTF0",1743685410079,8.90836663,113.03,113.01,0.06488288]
["bitfinex-derivatives","SOLF0:USTF0",1743685410282,0.05926663,113.03,113.01,0.06488288]
["bitfinex-derivatives","SOLF0:USTF0",1743685410677,46.29219669,113.02,112.98,509.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685410877,46.29219669,113.02,112.95,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685410878,9.1325,113.01,112.95,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685411384,126.60025079,113.04,112.95,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685411682,9.1325,113.03,112.95,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685411877,0.06247031,113.01,112.98,0.05906616]
["bitfinex-derivatives","SOLF0:USTF0",1743685412576,0.06247031,113.01,112.98,8.91176616]
["bitfinex-derivatives","SOLF0:USTF0",1743685412779,0.06247031,113.01,112.99,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685413582,0.06247031,113.01,112.98,0.05906616]
["bitfinex-derivatives","SOLF0:USTF0",1743685413583,8.8511,113.0,112.98,0.05906616]
["bitfinex-derivatives","SOLF0:USTF0",1743685413975,8.91317031,113.01,112.98,0.05906616]
["bitfinex-derivatives","SOLF0:USTF0",1743685414382,0.06247031,113.01,112.98,0.05906616]
["bitfinex-derivatives","SOLF0:USTF0",1743685416180,8.8511,113.0,112.98,0.05906616]
["bitfinex-derivatives","SOLF0:USTF0",1743685419483,4.4128,112.96,112.9,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685419687,0.05786113,112.93,112.91,0.06201288]
["bitfinex-derivatives","SOLF0:USTF0",1743685419887,0.05786113,112.93,112.83,811.86810605]
["bitfinex-derivatives","SOLF0:USTF0",1743685420090,0.05786113,112.93,112.84,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685420282,50.70019669,112.95,112.85,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685420587,8.8561,112.94,112.87,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685420787,4.408,112.95,112.88,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685421191,8.8582,112.91,112.9,0.06731035]
["bitfinex-derivatives","SOLF0:USTF0",1743685421589,0.06738173,112.93,112.9,0.06731035]
["bitfinex-derivatives","SOLF0:USTF0",1743685422190,93.19957842,112.93,112.83,509.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685422392,46.29219669,112.91,112.83,509.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685422594,8.8601,112.89,112.83,509.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685424695,0.05854035,112.88,112.86,0.05680733]
["bitfinex-derivatives","SOLF0:USTF0",1743685425487,8.8613,112.87,112.86,0.05680733]
["bitfinex-derivatives","SOLF0:USTF0",1743685425990,8.8661,112.81,112.77,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1743685426192,46.29219669,112.85,112.77,556.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685426494,4.3981,112.86,112.77,602.85219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685426791,4.6517,112.85,112.77,556.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685426989,0.05616019,112.83,112.8,0.06796595]
["bitfinex-derivatives","SOLF0:USTF0",1743685427196,8.8657,112.82,112.8,0.06796595]
["bitfinex-derivatives","SOLF0:USTF0",1743685427497,0.05616019,112.83,112.8,0.06796595]
["bitfinex-derivatives","SOLF0:USTF0",1743685427997,46.34835688,112.83,112.77,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1743685428191,0.05616019,112.83,112.77,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1743685428898,0.05616019,112.83,112.78,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685429197,8.92096019,112.83,112.79,0.04653128]
["bitfinex-derivatives","SOLF0:USTF0",1743685429399,0.05616019,112.83,112.8,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685431486,8.92106019,112.83,112.8,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685431684,0.05616019,112.83,112.8,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685431887,0.05616019,112.83,112.81,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1743685432090,0.05616019,112.83,112.8,93.13219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685432997,9.0927,112.9,112.82,55.15739669]
["bitfinex-derivatives","SOLF0:USTF0",1743685433295,4.3891,112.89,112.82,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685434296,0.06047,112.87,112.84,0.05820727]
["bitfinex-derivatives","SOLF0:USTF0",1743685434498,0.06047,112.87,112.85,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685434796,13.4818,112.94,112.84,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1743685434994,13.4818,112.94,112.87,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685435301,4.7013,112.98,112.89,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685435490,4.7013,112.98,112.9,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685435695,4.7013,112.98,112.91,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1743685435891,4.7013,112.98,112.91,556.33219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685436196,0.06499275,112.96,112.95,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1743685436396,0.06499275,112.96,112.95,55.695]
["bitfinex-derivatives","SOLF0:USTF0",1743685436797,0.06499275,112.96,112.95,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685437301,0.06499275,112.96,112.95,55.695]
["bitfinex-derivatives","SOLF0:USTF0",1743685438306,0.06499275,112.96,112.95,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685438499,0.06499275,112.96,112.94,0.05650484]
["bitfinex-derivatives","SOLF0:USTF0",1743685438905,0.06499275,112.96,112.92,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685439108,4.73939275,112.96,112.92,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685442806,8.8571,112.93,112.91,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1743685443103,0.06572329,112.94,112.91,0.04844936]
["bitfinex-derivatives","SOLF0:USTF0",1743685444508,46.35791998,112.94,112.86,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1743685444803,46.35791998,112.94,112.86,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1743685444804,46.29219669,112.92,112.86,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1743685444997,46.29219669,112.92,112.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685445401,8.8613,112.87,112.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685445610,0.05831776,112.9,112.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685445798,46.29219669,112.92,112.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685446003,0.06627358,112.89,112.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685446402,0.06627358,112.89,112.85,93.09219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685447004,4.5945,112.93,112.85,93.09219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685447311,8.857,112.93,112.87,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685447507,8.857,112.93,112.88,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743685447708,4.6744,112.96,112.87,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685447709,4.6744,112.96,112.89,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685448011,4.6744,112.96,112.89,55.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743685448204,0.06659674,112.94,112.91,0.05955597]
["bitfinex-derivatives","SOLF0:USTF0",1743685448405,8.8574,112.92,112.91,0.05955597]
["bitfinex-derivatives","SOLF0:USTF0",1743685448608,0.06659674,112.94,112.89,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685448805,46.29219669,112.95,112.89,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685449006,8.857,112.93,112.89,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685449610,46.29219669,112.95,112.89,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685449811,0.06199132,112.92,112.89,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685453917,4.3613,112.97,112.89,93.09219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685454115,11.47998968,113.05,112.93,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685454413,16.0764852,113.04,112.95,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685454615,1.7692852,113.04,112.97,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685454806,1.7692852,113.04,112.98,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743685455114,0.06280885,113.02,113.0,0.06121156]
["bitfinex-derivatives","SOLF0:USTF0",1743685455310,1.7692852,113.04,113.01,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685455512,1.7692852,113.04,113.02,55.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743685455716,1.7692852,113.04,113.02,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743685456419,1.52975948,113.04,113.02,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743685456609,1.52975948,113.04,113.03,518.5288]
["bitfinex-derivatives","SOLF0:USTF0",1743685457113,1.52975948,113.04,113.03,564.82099669]
["bitfinex-derivatives","SOLF0:USTF0",1743685457314,8.842,113.12,113.06,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1743685457513,8.842,113.12,113.07,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743685457815,8.8413,113.13,113.07,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743685458023,4.4322,113.14,113.07,93.03219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685458216,55.56301854,113.15,113.08,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743685458416,0.06617871,113.12,113.09,0.0667407]
["bitfinex-derivatives","SOLF0:USTF0",1743685459013,8.90817871,113.12,113.09,0.0667407]
["bitfinex-derivatives","SOLF0:USTF0",1743685459210,0.06617871,113.12,113.09,0.0667407]
["bitfinex-derivatives","SOLF0:USTF0",1743685461820,46.76617871,113.12,113.09,0.0667407]
["bitfinex-derivatives","SOLF0:USTF0",1743685462121,50.81169669,113.11,113.03,556.38]
["bitfinex-derivatives","SOLF0:USTF0",1743685462619,50.81169669,113.11,113.03,509.68]
["bitfinex-derivatives","SOLF0:USTF0",1743685462821,8.8453,113.08,113.03,509.68]
["bitfinex-derivatives","SOLF0:USTF0",1743685463322,0.05880162,113.07,113.04,46.35328305]
["bitfinex-derivatives","SOLF0:USTF0",1743685463529,55.41819669,113.15,113.04,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685463821,544.0,113.21,113.1,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685463822,46.29219669,113.21,113.1,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685464024,8.8383,113.17,113.11,55.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743685464225,13.8992,113.2,113.11,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685464823,0.06240801,113.17,113.14,0.06457111]
["bitfinex-derivatives","SOLF0:USTF0",1743685465416,0.06240801,113.17,113.15,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743685466625,0.06240801,113.17,113.15,55.5191]
["bitfinex-derivatives","SOLF0:USTF0",1743685466820,0.06240801,113.17,113.15,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743685468522,0.06240801,113.17,113.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743685470727,8.90020801,113.17,113.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743685470932,8.90240801,113.17,113.14,0.06457111]
["bitfinex-derivatives","SOLF0:USTF0",1743685471227,0.06240801,113.17,113.09,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743685471525,4.3874,113.16,113.09,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743685471929,8.8402,113.14,113.09,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743685472129,4.3874,113.16,113.1,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685472330,0.06167816,113.13,113.12,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685472631,46.64,113.21,113.12,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685472824,46.64,113.21,113.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743685473429,8.8374,113.18,113.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743685473728,0.06204398,113.18,113.16,0.06146941]
["bitfinex-derivatives","SOLF0:USTF0",1743685474029,8.8378,113.17,113.16,0.06146941]
["bitfinex-derivatives","SOLF0:USTF0",1743685474231,0.06204398,113.18,113.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743685474529,8.8401,113.14,113.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743685475119,8.8398,113.15,113.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743685475527,0.06710782,113.15,113.13,46.68636242]
["bitfinex-derivatives","SOLF0:USTF0",1743685477429,0.02000782,113.15,113.13,92.97855911]
["bitfinex-derivatives","SOLF0:USTF0",1743685477934,0.02000782,113.15,113.14,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743685478229,0.02000782,113.15,113.14,517.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743685478431,8.8343,113.22,113.16,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743685478631,8.8343,113.22,113.17,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743685478838,8.8349,113.21,113.17,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743685479529,0.05945328,113.2,113.18,0.05988612]
["bitfinex-derivatives","SOLF0:USTF0",1743685479732,46.29219669,113.24,113.17,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743685479932,0.06675175,113.2,113.18,0.06549704]
["bitfinex-derivatives","SOLF0:USTF0",1743685482135,0.06675175,113.2,113.19,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685482330,0.06675175,113.2,113.19,55.12839669]
["bitfinex-derivatives","SOLF0:USTF0",1743685482635,13.7003,113.27,113.19,55.13219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685482932,22.5309,113.27,113.21,46.29219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685483126,4.3607,113.27,113.21,555.09219669]
["bitfinex-derivatives","SOLF0:USTF0",1743685483335,4.3607,113.27,113.22,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743685487235,0.05963899,113.26,113.24,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743685487731,0.05963899,113.26,113.23,0.06289317]
["bitfinex-derivatives","SOLF0:USTF0",1743685488132,8.8319,113.25,113.23,0.06289317]
["bitfinex-derivatives","SOLF0:USTF0",1743685488333,0.05963899,113.26,113.23,0.06289317]
["bitfinex-derivatives","SOLF0:USTF0",1743685489333,8.8316,113.25,113.23,0.06289317]
["bitfinex-derivatives","SOLF0:USTF0",1743685489733,0.05963899,113.26,113.23,0.06289317]
["bitfinex-derivatives","SOLF0:USTF0",1743685490737,0.05963899,113.26,113.24,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685491932,8.89093899,113.26,113.24,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685492132,0.05963899,113.26,113.24,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685495237,8.89083899,113.26,113.24,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685495447,0.05963899,113.26,113.24,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685499041,0.05963899,113.26,113.23,0.06289317]
["bitfinex-derivatives","SOLF0:USTF0",1743685502545,0.05963899,113.26,113.23,8.89569317]
["bitfinex-derivatives","SOLF0:USTF0",1743685502847,0.05963899,113.26,113.23,0.06289317]
["bitfinex-derivatives","SOLF0:USTF0",1743685504245,0.05963899,113.26,113.21,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685504448,28.34710024,113.26,113.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685504645,555.47998968,113.32,113.19,74.76746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685504946,32.92056125,113.3,113.2,28.28746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685505144,8.8304,113.27,113.21,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743685505344,32.92056125,113.3,113.2,28.28746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685505543,0.06255811,113.25,113.23,0.05931962]
["bitfinex-derivatives","SOLF0:USTF0",1743685505745,8.8321,113.25,113.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685505946,0.06776122,113.25,113.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685506944,0.06776122,113.25,113.23,0.05614696]
["bitfinex-derivatives","SOLF0:USTF0",1743685507142,8.89966122,113.25,113.23,46.51614696]
["bitfinex-derivatives","SOLF0:USTF0",1743685507344,0.06776122,113.25,113.23,46.51614696]
["bitfinex-derivatives","SOLF0:USTF0",1743685507741,0.06776122,113.25,113.23,0.05614696]
["bitfinex-derivatives","SOLF0:USTF0",1743685508642,0.06776122,113.25,113.24,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743685509049,4.6331,113.3,113.24,28.28746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685509443,8.9847,113.3,113.24,28.28746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685509750,81.12068049,113.33,113.26,28.28746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685510048,81.12068049,113.33,113.27,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685510250,0.06173246,113.31,113.28,0.06408759]
["bitfinex-derivatives","SOLF0:USTF0",1743685510754,8.8281,113.3,113.28,0.06408759]
["bitfinex-derivatives","SOLF0:USTF0",1743685510955,0.06173246,113.31,113.28,0.06408759]
["bitfinex-derivatives","SOLF0:USTF0",1743685511156,0.06173246,113.31,113.26,508.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685511846,8.828,113.3,113.26,517.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743685512050,0.06173246,113.31,113.26,508.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685512252,0.06173246,113.31,113.26,536.62746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685512453,0.06173246,113.31,113.27,0.05935921]
["bitfinex-derivatives","SOLF0:USTF0",1743685512645,0.06173246,113.31,113.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685513556,0.06173246,113.31,113.28,55.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743685513755,0.06173246,113.31,113.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685514057,8.8281,113.3,113.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685514559,0.06173246,113.31,113.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685514758,0.06173246,113.31,113.28,55.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743685515059,0.06173246,113.31,113.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685515856,0.06173246,113.31,113.29,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743685516660,0.06173246,113.31,113.28,55.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743685517451,0.06173246,113.31,113.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685518156,0.06173246,113.31,113.28,74.72746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685518656,0.06173246,113.31,113.29,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743685519164,0.06173246,113.31,113.28,74.72746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685519759,0.06173246,113.31,113.3,28.28746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685520264,0.06173246,113.31,113.3,37.11516125]
["bitfinex-derivatives","SOLF0:USTF0",1743685520463,0.06173246,113.31,113.3,28.28746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685521859,0.06173246,113.31,113.3,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743685522358,0.06173246,113.31,113.29,8.88760538]
["bitfinex-derivatives","SOLF0:USTF0",1743685522560,0.06173246,113.31,113.29,0.05960538]
["bitfinex-derivatives","SOLF0:USTF0",1743685522962,0.06173246,113.31,113.26,508.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685523160,8.88893246,113.31,113.26,508.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685523361,0.06173246,113.31,113.26,508.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685523562,8.8283,113.3,113.26,508.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685523864,8.8283,113.3,113.26,517.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743685524065,8.8283,113.3,113.27,0.05820867]
["bitfinex-derivatives","SOLF0:USTF0",1743685524459,8.8283,113.3,113.27,8.88790867]
["bitfinex-derivatives","SOLF0:USTF0",1743685524765,8.8283,113.3,113.27,0.05820867]
["bitfinex-derivatives","SOLF0:USTF0",1743685525066,0.06173246,113.31,113.27,0.05820867]
["bitfinex-derivatives","SOLF0:USTF0",1743685526160,8.88903246,113.31,113.27,0.05820867]
["bitfinex-derivatives","SOLF0:USTF0",1743685526354,0.06173246,113.31,113.27,0.05820867]
["bitfinex-derivatives","SOLF0:USTF0",1743685526562,0.06173246,113.31,113.27,29.9226963]
["bitfinex-derivatives","SOLF0:USTF0",1743685526858,0.06173246,113.31,113.27,0.05820867]
["bitfinex-derivatives","SOLF0:USTF0",1743685527259,0.06173246,113.31,113.28,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743685527461,0.06173246,113.31,113.27,0.05820867]
["bitfinex-derivatives","SOLF0:USTF0",1743685527762,0.06173246,113.31,113.27,28.34566992]
["bitfinex-derivatives","SOLF0:USTF0",1743685528464,0.06173246,113.31,113.29,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743685528665,0.06173246,113.31,113.29,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743685530669,0.06173246,113.31,113.27,28.34566992]
["bitfinex-derivatives","SOLF0:USTF0",1743685531264,0.06173246,113.31,113.29,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1743685531464,0.06173246,113.31,113.27,28.34566992]
["bitfinex-derivatives","SOLF0:USTF0",1743685531871,0.06173246,113.31,113.29,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743685532169,0.06173246,113.31,113.28,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743685532370,0.06173246,113.31,113.28,55.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743685532759,0.06173246,113.31,113.28,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743685532963,0.06173246,113.31,113.29,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743685533161,0.06173246,113.31,113.28,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743685533669,0.06173246,113.31,113.29,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743685534070,0.06173246,113.31,113.3,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743685534570,22.187,113.36,113.31,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743685534764,13.3637,113.36,113.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743685534960,11.72462888,113.4,113.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743685534961,4.451,113.39,113.32,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743685535167,8.8217,113.38,113.34,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743685535468,4.451,113.39,113.33,28.28746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685535665,0.06433783,113.37,113.35,0.06303805]
["bitfinex-derivatives","SOLF0:USTF0",1743685535968,0.06433783,113.37,113.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685536265,0.06433783,113.37,113.36,55.163]
["bitfinex-derivatives","SOLF0:USTF0",1743685536469,0.06433783,113.37,113.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685539277,0.06433783,113.37,113.36,55.163]
["bitfinex-derivatives","SOLF0:USTF0",1743685541177,0.06433783,113.37,113.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685541575,0.06433783,113.37,113.35,46.38303805]
["bitfinex-derivatives","SOLF0:USTF0",1743685541971,0.06433783,113.37,113.35,0.06303805]
["bitfinex-derivatives","SOLF0:USTF0",1743685542177,8.8233,113.36,113.32,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1743685542579,8.88693783,113.37,113.31,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743685542776,0.06433783,113.37,113.31,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743685543177,0.06433783,113.37,113.32,28.28746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685543477,0.06433783,113.37,113.33,0.05631352]
["bitfinex-derivatives","SOLF0:USTF0",1743685545072,0.06433783,113.37,113.33,1.63250001]
["bitfinex-derivatives","SOLF0:USTF0",1743685545375,0.06433783,113.37,113.33,0.05631352]
["bitfinex-derivatives","SOLF0:USTF0",1743685545578,0.06433783,113.37,113.33,28.34377477]
["bitfinex-derivatives","SOLF0:USTF0",1743685545773,0.06433783,113.37,113.35,28.28746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685545975,0.06433783,113.37,113.36,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685546973,0.06433783,113.37,113.36,55.123]
["bitfinex-derivatives","SOLF0:USTF0",1743685547174,0.06433783,113.37,113.36,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685547775,0.06433783,113.37,113.36,55.123]
["bitfinex-derivatives","SOLF0:USTF0",1743685547975,0.06433783,113.37,113.36,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685548178,0.06433783,113.37,113.35,0.06346989]
["bitfinex-derivatives","SOLF0:USTF0",1743685548374,0.06433783,113.37,113.28,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685548571,572.28746125,113.39,113.32,1.57607304]
["bitfinex-derivatives","SOLF0:USTF0",1743685548778,8.822,113.38,113.34,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1743685548977,8.9178,113.4,113.31,74.56746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685549370,8.8212,113.39,113.31,74.56746125]
["bitfinex-derivatives","SOLF0:USTF0",1743685549570,8.9178,113.4,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685549571,0.06381605,113.37,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685549873,8.88641605,113.37,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685550277,0.06381605,113.37,113.34,8.89172263]
["bitfinex-derivatives","SOLF0:USTF0",1743685550478,0.06381605,113.37,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685551378,0.06381605,113.37,113.34,8.89172263]
["bitfinex-derivatives","SOLF0:USTF0",1743685551683,0.06381605,113.37,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685552585,8.88641605,113.37,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685552785,0.06381605,113.37,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685553684,8.88641605,113.37,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685554283,0.06381605,113.37,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685555484,8.88641605,113.37,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685555785,0.06381605,113.37,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685555985,8.823,113.36,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685556186,0.06381605,113.37,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685556885,8.8235,113.36,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685557586,0.06381605,113.37,113.34,0.06762263]
["bitfinex-derivatives","SOLF0:USTF0",1743685557988,26.53155155,113.37,113.29,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743685558182,8.8265,113.32,113.28,525.6077355]
["bitfinex-derivatives","SOLF0:USTF0",1743685558379,17.6477355,113.35,113.28,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685558585,17.6477355,113.33,113.26,63.9077355]
["bitfinex-derivatives","SOLF0:USTF0",1743685558777,4.4327,113.32,113.24,17.6477355]
["bitfinex-derivatives","SOLF0:USTF0",1743685558983,0.06282466,113.29,113.26,1.76584849]
["bitfinex-derivatives","SOLF0:USTF0",1743685560180,0.06282466,113.29,113.24,55.092]
["bitfinex-derivatives","SOLF0:USTF0",1743685560490,0.06282466,113.29,113.23,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685560884,0.06282466,113.29,113.24,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743685561084,8.8307,113.27,113.24,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743685561286,8.8307,113.27,113.23,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685561581,8.8308,113.26,113.23,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685562386,8.89658836,113.27,113.23,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685562686,8.89658836,113.27,113.24,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1743685562891,8.8308,113.26,113.23,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685563091,8.8308,113.26,113.23,516.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743685563289,0.06618836,113.27,113.23,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685563490,4.579,113.26,113.23,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685564780,0.06618836,113.27,113.23,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685564988,0.06618836,113.27,113.26,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743685565188,13.95,113.31,113.26,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743685566495,0.05877717,113.3,113.27,0.06508779]
["bitfinex-derivatives","SOLF0:USTF0",1743685567086,0.05877717,113.3,113.26,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743685567686,8.8288,113.29,113.26,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743685568087,0.05877717,113.3,113.26,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743685569087,0.05877717,113.3,113.23,554.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685569291,46.24,113.31,113.23,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685569488,0.06560457,113.28,113.23,554.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685570093,0.06560457,113.28,113.25,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743685570492,0.06560457,113.28,113.24,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743685570791,4.8125,113.34,113.27,27.50579481]
["bitfinex-derivatives","SOLF0:USTF0",1743685570983,4.579,113.35,113.28,47.79729411]
["bitfinex-derivatives","SOLF0:USTF0",1743685571184,4.579,113.35,113.28,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743685571689,13.4031,113.35,113.29,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1743685571890,0.05622072,113.33,113.3,0.06396767]
["bitfinex-derivatives","SOLF0:USTF0",1743685573595,8.8261,113.32,113.3,0.06396767]
["bitfinex-derivatives","SOLF0:USTF0",1743685573895,0.05622072,113.33,113.3,0.06396767]
["bitfinex-derivatives","SOLF0:USTF0",1743685574096,8.8269,113.31,113.3,0.06396767]
["bitfinex-derivatives","SOLF0:USTF0",1743685574300,0.05622072,113.33,113.27,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743685574491,594.799,113.35,113.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743685574894,8.8264,113.32,113.28,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1743685575589,0.06580249,113.31,113.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743685575996,0.06580249,113.31,113.27,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1743685576700,0.06580249,113.31,113.26,55.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743685576899,0.06580249,113.31,113.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743685577114,4.80290249,113.31,113.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743685577401,4.80290249,113.31,113.24,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685577601,8.8289,113.29,113.24,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685577797,0.06654233,113.29,113.24,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685578107,8.89534233,113.29,113.24,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685578299,0.06654233,113.29,113.24,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685578501,0.06654233,113.29,113.24,73.70579481]
["bitfinex-derivatives","SOLF0:USTF0",1743685579408,0.06654233,113.29,113.25,10.40828236]
["bitfinex-derivatives","SOLF0:USTF0",1743685579603,0.06654233,113.29,113.25,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1743685579905,0.06654233,113.29,113.25,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743685580206,0.06654233,113.29,113.24,73.70579481]
["bitfinex-derivatives","SOLF0:USTF0",1743685580403,0.06654233,113.29,113.28,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743685580703,0.06654233,113.29,113.28,55.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743685580904,0.06654233,113.29,113.28,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685581494,8.89494233,113.29,113.28,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685582305,0.06654233,113.29,113.28,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685583008,0.06654233,113.29,113.24,27.50579481]
["bitfinex-derivatives","SOLF0:USTF0",1743685583207,0.06654233,113.29,113.25,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685583401,8.8293,113.28,113.25,55.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743685584208,8.83,113.27,113.25,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685584707,0.06654233,113.29,113.23,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685584904,9.1752,113.28,113.23,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685585103,8.8323,113.24,113.23,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685586013,0.05797493,113.25,113.19,47.75777429]
["bitfinex-derivatives","SOLF0:USTF0",1743685586207,4.3582,113.27,113.19,1.57777429]
["bitfinex-derivatives","SOLF0:USTF0",1743685586403,0.06803421,113.23,113.19,1.57777429]
["bitfinex-derivatives","SOLF0:USTF0",1743685586911,8.8343,113.22,113.19,10.41337429]
["bitfinex-derivatives","SOLF0:USTF0",1743685587213,0.06803421,113.23,113.19,1.57777429]
["bitfinex-derivatives","SOLF0:USTF0",1743685587512,8.90143421,113.23,113.2,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743685587704,8.90143421,113.23,113.19,1.57777429]
["bitfinex-derivatives","SOLF0:USTF0",1743685587906,8.8339,113.22,113.19,1.57777429]
["bitfinex-derivatives","SOLF0:USTF0",1743685588109,0.06803421,113.23,113.19,1.57777429]
["bitfinex-derivatives","SOLF0:USTF0",1743685588613,8.8342,113.22,113.19,1.57777429]
["bitfinex-derivatives","SOLF0:USTF0",1743685588804,0.06803421,113.23,113.19,1.57777429]
["bitfinex-derivatives","SOLF0:USTF0",1743685589005,8.8345,113.22,113.19,1.57777429]
["bitfinex-derivatives","SOLF0:USTF0",1743685589203,0.06803421,113.23,113.19,1.57777429]
["bitfinex-derivatives","SOLF0:USTF0",1743685589507,0.06803421,113.23,113.2,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1743685589704,0.06803421,113.23,113.19,1.57777429]
["bitfinex-derivatives","SOLF0:USTF0",1743685591114,8.8355,113.2,113.19,1.57777429]
["bitfinex-derivatives","SOLF0:USTF0",1743685591310,13.7102,113.22,113.14,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685591809,0.06327058,113.21,113.15,27.50579481]
["bitfinex-derivatives","SOLF0:USTF0",1743685592315,8.8382,113.17,113.14,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685592702,8.8393,113.16,113.14,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685592904,46.22644924,113.17,113.05,305.9461737]
["bitfinex-derivatives","SOLF0:USTF0",1743685593111,36.68949481,113.15,113.05,305.9461737]
["bitfinex-derivatives","SOLF0:USTF0",1743685593509,0.06259439,113.11,113.05,305.9461737]
["bitfinex-derivatives","SOLF0:USTF0",1743685593712,0.06259439,113.11,113.06,27.50579481]
["bitfinex-derivatives","SOLF0:USTF0",1743685593918,544.0,113.18,113.05,305.9461737]
["bitfinex-derivatives","SOLF0:USTF0",1743685593919,46.16,113.19,113.09,27.50579481]
["bitfinex-derivatives","SOLF0:USTF0",1743685594105,561.6665,113.23,113.12,27.50579481]
["bitfinex-derivatives","SOLF0:USTF0",1743685594106,9.269,113.2,113.12,27.50579481]
["bitfinex-derivatives","SOLF0:USTF0",1743685594708,8.8398,113.15,113.1,563.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743685595313,0.06256781,113.14,113.11,0.05695416]
["bitfinex-derivatives","SOLF0:USTF0",1743685595512,4.4863,113.2,113.12,27.50579481]
["bitfinex-derivatives","SOLF0:USTF0",1743685595814,8.8392,113.16,113.12,27.50579481]
["bitfinex-derivatives","SOLF0:USTF0",1743685596415,4.4863,113.2,113.14,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743685596623,0.06168687,113.18,113.16,0.06486034]
["bitfinex-derivatives","SOLF0:USTF0",1743685596811,0.06168687,113.18,113.16,6.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685597015,8.8378,113.17,113.16,6.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685597210,13.5705,113.17,113.16,6.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685597410,22.4105,113.17,113.16,6.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685597715,13.5727,113.17,113.05,582.28579481]
["bitfinex-derivatives","SOLF0:USTF0",1743685597911,27.50579481,113.16,113.06,1.56772851]
["bitfinex-derivatives","SOLF0:USTF0",1743685598216,8.8453,113.08,113.05,554.78]
["bitfinex-derivatives","SOLF0:USTF0",1743685598606,594.8962,113.15,113.05,554.78]
["bitfinex-derivatives","SOLF0:USTF0",1743685598811,50.8962,113.15,113.05,554.78]
["bitfinex-derivatives","SOLF0:USTF0",1743685599014,50.8962,113.15,113.09,0.06351342]
["bitfinex-derivatives","SOLF0:USTF0",1743685599015,0.06427855,113.11,113.09,0.06351342]
["bitfinex-derivatives","SOLF0:USTF0",1743685601214,8.8433,113.1,113.09,0.06351342]
["bitfinex-derivatives","SOLF0:USTF0",1743685601612,0.06427855,113.11,113.09,0.06351342]
["bitfinex-derivatives","SOLF0:USTF0",1743685603711,8.90727855,113.11,113.09,0.06351342]
["bitfinex-derivatives","SOLF0:USTF0",1743685603914,0.06427855,113.11,113.09,0.06351342]
["bitfinex-derivatives","SOLF0:USTF0",1743685604116,46.14,113.1,112.99,582.52523971]
["bitfinex-derivatives","SOLF0:USTF0",1743685604314,9.3824,113.09,113.0,1.56830928]
["bitfinex-derivatives","SOLF0:USTF0",1743685604516,9.3824,113.09,112.99,582.90763971]
["bitfinex-derivatives","SOLF0:USTF0",1743685604718,8.8468,113.06,113.0,1.56846872]
["bitfinex-derivatives","SOLF0:USTF0",1743685604919,8.8468,113.06,113.0,3.13691716]
["bitfinex-derivatives","SOLF0:USTF0",1743685605120,46.14,113.05,113.0,1.56846872]
["bitfinex-derivatives","SOLF0:USTF0",1743685605419,8.8503,113.01,113.0,1.56846872]
["bitfinex-derivatives","SOLF0:USTF0",1743685605916,8.8523,112.99,112.94,555.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743685606117,8.9187,113.03,112.94,555.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743685606318,0.0640802,112.98,112.94,555.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743685606721,0.0640802,112.98,112.96,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1743685606921,0.0640802,112.98,112.94,555.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743685607123,0.0640802,112.98,112.96,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743685608619,8.8468,113.06,112.97,46.44018115]
["bitfinex-derivatives","SOLF0:USTF0",1743685608926,13.6155,113.09,112.98,56.54890638]
["bitfinex-derivatives","SOLF0:USTF0",1743685609121,58.86357477,113.08,112.98,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685609617,0.0581789,113.04,113.02,0.06321122]
["bitfinex-derivatives","SOLF0:USTF0",1743685610122,0.0581789,113.04,113.02,46.22321122]
["bitfinex-derivatives","SOLF0:USTF0",1743685610923,9.91320985,113.06,113.03,44.88357477]
["bitfinex-derivatives","SOLF0:USTF0",1743685612222,9.9723781,113.06,113.03,44.88357477]
["bitfinex-derivatives","SOLF0:USTF0",1743685612822,9.9723781,113.06,113.05,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743685613018,13.98,113.08,113.03,44.88357477]
["bitfinex-derivatives","SOLF0:USTF0",1743685613220,13.98,113.08,113.06,44.88357477]
["bitfinex-derivatives","SOLF0:USTF0",1743685613418,13.98,113.08,113.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685613619,8.8435,113.1,113.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685613823,8.9015,113.14,113.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685614123,53.78507477,113.14,113.07,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685614312,0.06796654,113.12,113.09,0.06712303]
["bitfinex-derivatives","SOLF0:USTF0",1743685614721,8.8431,113.11,113.09,0.06712303]
["bitfinex-derivatives","SOLF0:USTF0",1743685615121,8.91006654,113.12,113.09,0.06712303]
["bitfinex-derivatives","SOLF0:USTF0",1743685615320,0.06796654,113.12,113.09,0.06712303]
["bitfinex-derivatives","SOLF0:USTF0",1743685616726,8.91006654,113.12,113.09,0.06712303]
["bitfinex-derivatives","SOLF0:USTF0",1743685616926,0.06796654,113.12,113.09,0.06712303]
["bitfinex-derivatives","SOLF0:USTF0",1743685619628,0.06796654,113.12,113.05,54.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743685619928,544.0,113.11,113.01,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1743685620125,8.847,113.06,113.02,54.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743685620324,544.0,113.12,113.02,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685620525,8.8461,113.07,113.03,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743685620721,8.8461,113.07,113.06,0.05805832]
["bitfinex-derivatives","SOLF0:USTF0",1743685620926,68.38,113.13,113.02,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685621227,22.26,113.13,113.06,44.88357477]
["bitfinex-derivatives","SOLF0:USTF0",1743685621427,0.0619286,113.09,113.07,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685621732,0.0619286,113.09,113.08,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743685622033,22.26,113.13,113.07,46.15775239]
["bitfinex-derivatives","SOLF0:USTF0",1743685622244,22.26,113.13,113.08,509.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685622735,22.26,113.13,113.12,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743685622937,22.26,113.13,113.12,54.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743685623140,0.06617811,113.14,113.12,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743685623538,0.06617811,113.14,113.12,46.16542299]
["bitfinex-derivatives","SOLF0:USTF0",1743685626441,0.06617811,113.14,113.12,55.00692299]
["bitfinex-derivatives","SOLF0:USTF0",1743685626840,0.06617811,113.14,113.12,0.06542299]
["bitfinex-derivatives","SOLF0:USTF0",1743685629739,0.06617811,113.14,113.12,8.90692299]
["bitfinex-derivatives","SOLF0:USTF0",1743685629940,0.06617811,113.14,113.12,0.06542299]
["bitfinex-derivatives","SOLF0:USTF0",1743685632746,8.8409,113.13,113.12,0.06542299]
["bitfinex-derivatives","SOLF0:USTF0",1743685633047,0.06617811,113.14,113.12,0.06542299]
["bitfinex-derivatives","SOLF0:USTF0",1743685635046,0.06617811,113.14,113.13,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743685635241,13.97,113.15,113.12,0.06542299]
["bitfinex-derivatives","SOLF0:USTF0",1743685635438,587.8859,113.24,113.15,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1743685635642,8.8284,113.21,113.16,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743685635838,8.8284,113.21,113.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743685636347,8.8284,113.21,113.14,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743685636548,0.06601881,113.2,113.18,0.05629233]
["bitfinex-derivatives","SOLF0:USTF0",1743685636946,8.8362,113.19,113.18,0.05629233]
["bitfinex-derivatives","SOLF0:USTF0",1743685637149,0.06601881,113.2,113.18,0.05629233]
["bitfinex-derivatives","SOLF0:USTF0",1743685637545,8.8362,113.19,113.18,0.05629233]
["bitfinex-derivatives","SOLF0:USTF0",1743685637748,0.06601881,113.2,113.18,0.05629233]
["bitfinex-derivatives","SOLF0:USTF0",1743685638245,0.06601881,113.2,113.18,46.05629233]
["bitfinex-derivatives","SOLF0:USTF0",1743685638643,0.06601881,113.2,113.19,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743685639049,0.06601881,113.2,113.18,46.05629233]
["bitfinex-derivatives","SOLF0:USTF0",1743685639847,0.06601881,113.2,113.18,54.89319233]
["bitfinex-derivatives","SOLF0:USTF0",1743685640247,0.06601881,113.2,113.18,46.05629233]
["bitfinex-derivatives","SOLF0:USTF0",1743685642256,8.90161881,113.2,113.18,46.05629233]
["bitfinex-derivatives","SOLF0:USTF0",1743685642556,0.06601881,113.2,113.18,0.05629233]
["bitfinex-derivatives","SOLF0:USTF0",1743685643250,0.06601881,113.2,113.18,46.01629233]
["bitfinex-derivatives","SOLF0:USTF0",1743685643851,8.8362,113.19,113.18,46.01629233]
["bitfinex-derivatives","SOLF0:USTF0",1743685644353,8.8362,113.19,113.18,0.05629233]
["bitfinex-derivatives","SOLF0:USTF0",1743685644553,0.06601881,113.2,113.15,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685644857,4.59961881,113.2,113.15,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685645057,8.8376,113.18,113.15,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685645258,4.5336,113.2,113.15,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685645459,4.5724,113.19,113.15,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685645758,4.64006001,113.19,113.16,0.05996117]
["bitfinex-derivatives","SOLF0:USTF0",1743685646458,0.06766001,113.19,113.16,0.05996117]
["bitfinex-derivatives","SOLF0:USTF0",1743685646860,0.06766001,113.19,113.16,8.89806117]
["bitfinex-derivatives","SOLF0:USTF0",1743685647459,0.06766001,113.19,113.16,0.05996117]
["bitfinex-derivatives","SOLF0:USTF0",1743685648061,8.8375,113.18,113.16,0.05996117]
["bitfinex-derivatives","SOLF0:USTF0",1743685648360,0.06766001,113.19,113.16,0.05996117]
["bitfinex-derivatives","SOLF0:USTF0",1743685648559,8.837,113.18,113.16,0.05996117]
["bitfinex-derivatives","SOLF0:USTF0",1743685648753,0.06766001,113.19,113.16,0.05996117]
["bitfinex-derivatives","SOLF0:USTF0",1743685648951,8.8378,113.17,113.16,0.05996117]
["bitfinex-derivatives","SOLF0:USTF0",1743685650855,0.06766001,113.19,113.16,0.05996117]
["bitfinex-derivatives","SOLF0:USTF0",1743685651257,8.8373,113.18,113.16,0.05996117]
["bitfinex-derivatives","SOLF0:USTF0",1743685651860,8.8378,113.17,113.16,0.05996117]
["bitfinex-derivatives","SOLF0:USTF0",1743685652351,0.06766001,113.19,113.16,0.05996117]
["bitfinex-derivatives","SOLF0:USTF0",1743685653065,0.06766001,113.19,113.17,508.74]
["bitfinex-derivatives","SOLF0:USTF0",1743685653955,8.90446001,113.19,113.17,508.74]
["bitfinex-derivatives","SOLF0:USTF0",1743685654156,0.06766001,113.19,113.17,508.74]
["bitfinex-derivatives","SOLF0:USTF0",1743685654660,0.06766001,113.19,113.18,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1743685654861,0.06766001,113.19,113.17,508.74]
["bitfinex-derivatives","SOLF0:USTF0",1743685658963,0.06766001,113.19,113.16,0.05996117]
["bitfinex-derivatives","SOLF0:USTF0",1743685659164,8.8378,113.17,113.16,0.05996117]
["bitfinex-derivatives","SOLF0:USTF0",1743685659669,4.5691,113.18,113.12,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685659871,4.5275,113.17,113.12,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685660670,8.8407,113.14,113.12,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685660866,0.06597965,113.16,113.13,0.0641442]
["bitfinex-derivatives","SOLF0:USTF0",1743685661170,8.8401,113.14,113.13,0.0641442]
["bitfinex-derivatives","SOLF0:USTF0",1743685661572,0.06597965,113.16,113.13,0.0641442]
["bitfinex-derivatives","SOLF0:USTF0",1743685662069,0.06597965,113.16,113.13,1.6187796]
["bitfinex-derivatives","SOLF0:USTF0",1743685663466,0.06597965,113.16,113.13,17.3800659]
["bitfinex-derivatives","SOLF0:USTF0",1743685663667,8.8351,113.21,113.15,27.55201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685663874,8.8351,113.21,113.16,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743685664067,9.0078,113.22,113.13,15.7612863]
["bitfinex-derivatives","SOLF0:USTF0",1743685664370,73.43201955,113.21,113.07,536.25201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685664574,544.0,113.2,113.08,1.55514289]
["bitfinex-derivatives","SOLF0:USTF0",1743685664767,544.0,113.2,113.09,1.76850296]
["bitfinex-derivatives","SOLF0:USTF0",1743685664967,0.06442902,113.15,113.13,0.06246066]
["bitfinex-derivatives","SOLF0:USTF0",1743685665168,55.1688,113.17,113.09,1.76850296]
["bitfinex-derivatives","SOLF0:USTF0",1743685665375,4.5596,113.16,113.09,1.76850296]
["bitfinex-derivatives","SOLF0:USTF0",1743685665767,8.8413,113.13,113.09,1.76850296]
["bitfinex-derivatives","SOLF0:USTF0",1743685666474,0.05801476,113.12,113.1,0.05687656]
["bitfinex-derivatives","SOLF0:USTF0",1743685666770,0.05801476,113.12,113.11,1.76819025]
["bitfinex-derivatives","SOLF0:USTF0",1743685667675,8.89971476,113.12,113.11,1.76819025]
["bitfinex-derivatives","SOLF0:USTF0",1743685667967,8.89971476,113.12,113.1,0.05687656]
["bitfinex-derivatives","SOLF0:USTF0",1743685668168,0.05801476,113.12,113.07,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685668367,8.8444,113.09,113.07,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685668564,27.55201955,113.15,113.07,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685668775,8.8448,113.08,113.07,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685669072,45.86,113.12,113.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685669275,8.8453,113.08,113.06,0.06646934]
["bitfinex-derivatives","SOLF0:USTF0",1743685669663,0.05825717,113.09,113.06,0.06646934]
["bitfinex-derivatives","SOLF0:USTF0",1743685669868,0.05825717,113.09,113.07,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743685670070,0.05825717,113.09,113.07,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685670467,8.8448,113.08,113.07,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685670864,0.05825717,113.09,113.07,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685671072,0.05825717,113.09,113.06,0.06646934]
["bitfinex-derivatives","SOLF0:USTF0",1743685671471,8.8456,113.07,113.06,0.06646934]
["bitfinex-derivatives","SOLF0:USTF0",1743685672064,0.05825717,113.09,113.02,554.64]
["bitfinex-derivatives","SOLF0:USTF0",1743685672269,4.4213,113.1,113.02,554.64]
["bitfinex-derivatives","SOLF0:USTF0",1743685672475,8.8461,113.07,113.03,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743685672675,4.4213,113.1,113.02,554.64]
["bitfinex-derivatives","SOLF0:USTF0",1743685673070,27.55201955,113.09,112.98,27.55201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685673269,4.6783,113.09,112.99,47.41656205]
["bitfinex-derivatives","SOLF0:USTF0",1743685673469,0.05894558,113.05,112.99,47.41656205]
["bitfinex-derivatives","SOLF0:USTF0",1743685673671,0.05894558,113.05,113.01,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743685673974,0.05894558,113.05,112.99,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685674272,0.05894558,113.05,113.0,1.5563354]
["bitfinex-derivatives","SOLF0:USTF0",1743685674771,0.05894558,113.05,113.0,10.4068354]
["bitfinex-derivatives","SOLF0:USTF0",1743685674968,0.05894558,113.05,113.01,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743685675273,8.8494,113.03,113.0,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685675568,0.0626429,113.04,113.0,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685675770,0.0626429,113.04,113.01,10.40633672]
["bitfinex-derivatives","SOLF0:USTF0",1743685675976,0.0626429,113.04,113.0,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685676175,0.0626429,113.04,113.01,1.55635131]
["bitfinex-derivatives","SOLF0:USTF0",1743685676375,0.0626429,113.04,113.0,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685676571,0.0626429,113.04,113.01,1.55633171]
["bitfinex-derivatives","SOLF0:USTF0",1743685676782,0.0626429,113.04,113.01,10.40633171]
["bitfinex-derivatives","SOLF0:USTF0",1743685677076,4.6783,113.09,113.02,29.10805698]
["bitfinex-derivatives","SOLF0:USTF0",1743685677374,4.8174,113.14,113.05,27.55201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685677571,9.4847,113.14,113.06,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685677872,8.842,113.12,113.06,54.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743685678079,9.4847,113.14,113.06,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743685678374,0.05870486,113.1,113.08,0.05851794]
["bitfinex-derivatives","SOLF0:USTF0",1743685681476,17.6698,113.21,113.08,36.45053749]
["bitfinex-derivatives","SOLF0:USTF0",1743685681672,9.1382,113.2,113.11,27.55201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685681868,9.1382,113.2,113.12,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1743685682575,8.8406,113.14,113.09,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743685682780,0.06128922,113.17,113.09,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743685682973,27.55201955,113.19,113.1,0.06036817]
["bitfinex-derivatives","SOLF0:USTF0",1743685683172,0.06386108,113.14,113.09,47.58850296]
["bitfinex-derivatives","SOLF0:USTF0",1743685683382,0.06386108,113.14,113.13,0.06098547]
["bitfinex-derivatives","SOLF0:USTF0",1743685683581,0.06386108,113.14,113.1,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743685683774,0.06386108,113.14,113.12,0.06234899]
["bitfinex-derivatives","SOLF0:USTF0",1743685684675,0.06386108,113.14,113.13,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743685686074,8.90386108,113.14,113.09,1.76850296]
["bitfinex-derivatives","SOLF0:USTF0",1743685686279,9.241,113.13,113.02,536.59201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685686481,553.241,113.13,113.03,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685686672,580.79301955,113.13,113.03,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685687076,8.847,113.06,113.03,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685687479,45.8,113.11,113.03,45.86023558]
["bitfinex-derivatives","SOLF0:USTF0",1743685687678,0.06027947,113.06,113.03,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685688181,0.06027947,113.06,113.03,45.86806995]
["bitfinex-derivatives","SOLF0:USTF0",1743685688381,0.06027947,113.06,113.03,0.06806995]
["bitfinex-derivatives","SOLF0:USTF0",1743685688783,8.90697947,113.06,113.03,0.06806995]
["bitfinex-derivatives","SOLF0:USTF0",1743685689081,0.06027947,113.06,113.03,0.06806995]
["bitfinex-derivatives","SOLF0:USTF0",1743685689277,8.90687947,113.06,113.03,0.06806995]
["bitfinex-derivatives","SOLF0:USTF0",1743685689483,0.06027947,113.06,113.03,0.06806995]
["bitfinex-derivatives","SOLF0:USTF0",1743685689884,0.06027947,113.06,113.04,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685691380,0.06027947,113.06,113.04,54.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743685691584,0.06027947,113.06,113.04,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743685691984,0.06027947,113.06,113.02,550.68806995]
["bitfinex-derivatives","SOLF0:USTF0",1743685692587,0.06027947,113.06,113.02,559.53756995]
["bitfinex-derivatives","SOLF0:USTF0",1743685692783,0.06027947,113.06,113.02,550.68806995]
["bitfinex-derivatives","SOLF0:USTF0",1743685693082,0.06027947,113.06,112.97,509.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685693083,8.849,113.03,112.97,509.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685693287,4.3487,113.05,112.97,509.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685693473,0.05891174,113.01,112.97,509.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685693675,0.05891174,113.01,113.0,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743685694479,55.0317,113.07,113.0,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743685694480,9.2517,113.07,113.0,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743685695088,4.3487,113.09,113.02,27.55201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685695482,4.3487,113.09,113.05,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743685695682,0.06813758,113.07,113.04,0.05952425]
["bitfinex-derivatives","SOLF0:USTF0",1743685695887,0.06813758,113.07,113.05,509.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685696082,9.2653,113.12,113.05,509.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685696288,8.8429,113.11,113.05,509.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685696588,8.8429,113.11,113.06,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1743685696985,8.8422,113.12,113.07,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1743685697183,51.50615184,113.1,113.07,45.82068783]
["bitfinex-derivatives","SOLF0:USTF0",1743685697490,51.45,113.1,113.07,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1743685697687,51.51406228,113.1,113.07,45.82585929]
["bitfinex-derivatives","SOLF0:USTF0",1743685697883,51.51406228,113.1,113.07,0.06585929]
["bitfinex-derivatives","SOLF0:USTF0",1743685698082,8.8441,113.09,113.07,0.06585929]
["bitfinex-derivatives","SOLF0:USTF0",1743685698683,60.35766228,113.1,113.07,0.06585929]
["bitfinex-derivatives","SOLF0:USTF0",1743685698886,51.51406228,113.1,113.07,0.06585929]
["bitfinex-derivatives","SOLF0:USTF0",1743685699787,8.8445,113.09,113.07,0.06585929]
["bitfinex-derivatives","SOLF0:USTF0",1743685699987,51.51406228,113.1,113.07,0.06585929]
["bitfinex-derivatives","SOLF0:USTF0",1743685700783,8.8441,113.09,113.07,0.06585929]
["bitfinex-derivatives","SOLF0:USTF0",1743685701290,8.8448,113.08,113.07,0.06585929]
["bitfinex-derivatives","SOLF0:USTF0",1743685701490,51.51406228,113.1,113.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743685701691,4.6476,113.07,113.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743685701889,4.6476,113.07,113.04,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743685702090,4.6476,113.07,113.01,73.29201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685702290,26.9576,113.07,113.02,1.55614194]
["bitfinex-derivatives","SOLF0:USTF0",1743685702487,35.8037,113.07,113.03,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743685702688,0.06432396,113.06,113.03,0.06180254]
["bitfinex-derivatives","SOLF0:USTF0",1743685703291,51.45,113.1,113.04,27.55201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685703490,51.45,113.1,113.07,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743685703793,51.45,113.1,113.05,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743685703993,617.58197781,113.2,113.07,536.75201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685704187,4.7901,113.18,113.08,1.555264]
["bitfinex-derivatives","SOLF0:USTF0",1743685704390,4.7901,113.18,113.09,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743685704592,0.06660114,113.15,113.12,0.06579946]
["bitfinex-derivatives","SOLF0:USTF0",1743685705796,8.90640114,113.15,113.12,0.06579946]
["bitfinex-derivatives","SOLF0:USTF0",1743685705996,0.06660114,113.15,113.12,0.06579946]
["bitfinex-derivatives","SOLF0:USTF0",1743685706192,0.06660114,113.15,113.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743685707095,0.06660114,113.15,113.13,73.27201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685707490,8.8366,113.19,113.14,509.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685707793,4.7329,113.2,113.14,509.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685707990,4.7329,113.2,113.14,517.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743685708410,4.7979,113.21,113.14,509.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685708593,0.06807581,113.18,113.16,27.60971054]
["bitfinex-derivatives","SOLF0:USTF0",1743685708792,4.7329,113.24,113.17,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685708994,4.7329,113.24,113.18,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743685709398,4.7329,113.24,113.17,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685709399,26.26,113.23,113.19,27.55201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685709789,9.3313,113.29,113.2,1.55349073]
["bitfinex-derivatives","SOLF0:USTF0",1743685709994,0.05706614,113.22,113.21,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685710194,13.7222,113.29,113.21,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685710393,0.05740129,113.23,113.21,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685710698,15.48758088,113.29,113.24,0.0588102]
["bitfinex-derivatives","SOLF0:USTF0",1743685710898,0.05859016,113.23,113.21,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685711097,8.8324,113.24,113.21,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685711298,0.0576105,113.23,113.21,45.75664448]
["bitfinex-derivatives","SOLF0:USTF0",1743685712096,0.0576105,113.23,113.21,0.05664448]
["bitfinex-derivatives","SOLF0:USTF0",1743685712297,8.8339,113.22,113.21,0.05664448]
["bitfinex-derivatives","SOLF0:USTF0",1743685712995,8.8911105,113.23,113.21,0.05664448]
["bitfinex-derivatives","SOLF0:USTF0",1743685713200,0.0576105,113.23,113.21,0.05664448]
["bitfinex-derivatives","SOLF0:USTF0",1743685713792,8.8339,113.22,113.21,0.05664448]
["bitfinex-derivatives","SOLF0:USTF0",1743685714901,8.8339,113.22,113.19,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743685716102,8.8907105,113.23,113.19,45.71687557]
["bitfinex-derivatives","SOLF0:USTF0",1743685716803,8.8339,113.22,113.19,45.71687557]
["bitfinex-derivatives","SOLF0:USTF0",1743685716992,0.0576105,113.23,113.19,45.71687557]
["bitfinex-derivatives","SOLF0:USTF0",1743685717197,0.0576105,113.23,113.19,0.05687557]
["bitfinex-derivatives","SOLF0:USTF0",1743685721002,8.8311,113.26,113.22,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743685721393,8.8304,113.27,113.22,54.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743685721596,9.1812,113.29,113.22,73.17201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685721993,0.06748017,113.27,113.24,0.06698306]
["bitfinex-derivatives","SOLF0:USTF0",1743685723395,4.7799,113.32,113.25,27.55201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685723608,4.7799,113.32,113.26,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743685723799,8.8288,113.29,113.26,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743685724199,4.7799,113.32,113.26,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743685724601,0.06377139,113.3,113.28,0.05774275]
["bitfinex-derivatives","SOLF0:USTF0",1743685724906,0.06377139,113.3,113.28,517.42654275]
["bitfinex-derivatives","SOLF0:USTF0",1743685725100,0.06377139,113.3,113.28,508.59774275]
["bitfinex-derivatives","SOLF0:USTF0",1743685728202,9.238,113.36,113.28,536.1497623]
["bitfinex-derivatives","SOLF0:USTF0",1743685728399,8.8252,113.34,113.29,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1743685728603,8.8252,113.34,113.3,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685728809,9.238,113.36,113.3,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685729408,0.06456442,113.34,113.32,0.06402923]
["bitfinex-derivatives","SOLF0:USTF0",1743685729600,8.88946442,113.34,113.32,0.06402923]
["bitfinex-derivatives","SOLF0:USTF0",1743685730000,0.06456442,113.34,113.32,0.06402923]
["bitfinex-derivatives","SOLF0:USTF0",1743685731411,8.8253,113.33,113.32,0.06402923]
["bitfinex-derivatives","SOLF0:USTF0",1743685733009,8.8269,113.31,113.3,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685733207,27.55201955,113.35,113.28,508.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685733413,4.7143,113.3,113.28,508.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685733907,8.8284,113.29,113.28,508.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685734309,8.8284,113.29,113.28,508.60225383]
["bitfinex-derivatives","SOLF0:USTF0",1743685734512,4.77292187,113.3,113.22,508.22]
["bitfinex-derivatives","SOLF0:USTF0",1743685734909,4.6483,113.29,113.22,517.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743685735113,8.8313,113.26,113.22,517.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743685735504,4.6483,113.29,113.22,517.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743685735707,8.89934022,113.25,113.23,0.05730398]
["bitfinex-derivatives","SOLF0:USTF0",1743685735908,0.06764022,113.25,113.23,0.05730398]
["bitfinex-derivatives","SOLF0:USTF0",1743685736713,0.06764022,113.25,113.16,27.55201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685736714,0.06764022,113.25,113.16,581.31201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685736911,45.5,113.28,113.16,581.31201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685737311,45.5,113.28,113.19,27.55201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685737512,4.6483,113.29,113.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743685737712,8.8313,113.26,113.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743685737916,0.064388,113.26,113.23,0.0608458]
["bitfinex-derivatives","SOLF0:USTF0",1743685738818,8.8321,113.25,113.23,0.0608458]
["bitfinex-derivatives","SOLF0:USTF0",1743685739016,0.064388,113.26,113.23,0.0608458]
["bitfinex-derivatives","SOLF0:USTF0",1743685739214,8.8316,113.25,113.23,0.0608458]
["bitfinex-derivatives","SOLF0:USTF0",1743685740417,0.064388,113.26,113.24,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685740610,0.064388,113.26,113.23,0.0608458]
["bitfinex-derivatives","SOLF0:USTF0",1743685740810,8.8321,113.25,113.23,0.0608458]
["bitfinex-derivatives","SOLF0:USTF0",1743685741622,0.064388,113.26,113.23,0.0608458]
["bitfinex-derivatives","SOLF0:USTF0",1743685742516,0.064388,113.26,113.23,508.4008458]
["bitfinex-derivatives","SOLF0:USTF0",1743685743223,4.7143,113.3,113.24,27.55201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685743414,9.2402,113.34,113.24,73.03201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685743611,9.2402,113.34,113.28,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743685743913,9.2402,113.34,113.29,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685743914,8.8257,113.33,113.29,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685744114,4.4564,113.35,113.29,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685744327,46.02995826,113.36,113.3,508.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685744519,0.05898319,113.33,113.31,0.06518472]
["bitfinex-derivatives","SOLF0:USTF0",1743685744715,8.8261,113.32,113.31,0.06518472]
["bitfinex-derivatives","SOLF0:USTF0",1743685745514,8.8261,113.32,113.3,493.96058472]
["bitfinex-derivatives","SOLF0:USTF0",1743685745716,0.05898319,113.33,113.28,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685745921,4.4564,113.35,113.28,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685746121,8.8282,113.3,113.28,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685746316,32.00841955,113.35,113.26,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685746521,45.46,113.34,113.26,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685746721,27.55201955,113.32,113.25,508.28]
["bitfinex-derivatives","SOLF0:USTF0",1743685746917,27.61326976,113.32,113.24,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685747123,8.8316,113.25,113.24,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685747524,616.99201955,113.33,113.24,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685747728,8.828,113.3,113.24,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685748022,8.828,113.3,113.26,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743685748229,0.0564372,113.28,113.26,0.06419263]
["bitfinex-derivatives","SOLF0:USTF0",1743685748528,4.4564,113.35,113.24,72.99201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685748719,4.4564,113.35,113.24,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685748925,4.4564,113.35,113.27,27.55201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685749227,4.4564,113.35,113.28,553.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685749527,39.05950911,113.4,113.3,27.55201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685749726,0.06531472,113.33,113.3,27.6201666]
["bitfinex-derivatives","SOLF0:USTF0",1743685749922,4.7237,113.39,113.3,27.55201955]
["bitfinex-derivatives","SOLF0:USTF0",1743685750127,0.06429145,113.33,113.29,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743685750428,8.8249,113.34,113.33,0.06156912]
["bitfinex-derivatives","SOLF0:USTF0",1743685750629,4.7237,113.39,113.32,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685750826,0.05867339,113.35,113.32,45.50469858]
["bitfinex-derivatives","SOLF0:USTF0",1743685751025,0.05867339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685752123,8.88267339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685752329,0.05867339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685753234,8.88247339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685753431,0.05867339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685753842,8.88277339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685754132,0.05867339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685755037,8.88277339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685755338,0.05867339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685755737,0.05867339,113.35,113.32,54.33160156]
["bitfinex-derivatives","SOLF0:USTF0",1743685755935,0.05867339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685756136,8.88287339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685758240,8.8246,113.34,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685758437,0.05867339,113.35,113.32,54.33170156]
["bitfinex-derivatives","SOLF0:USTF0",1743685758831,8.88287339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685759237,0.05867339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685759640,0.05867339,113.35,113.32,54.33110156]
["bitfinex-derivatives","SOLF0:USTF0",1743685759830,0.05867339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685760034,8.88287339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685760339,0.05867339,113.35,113.32,45.50560156]
["bitfinex-derivatives","SOLF0:USTF0",1743685761344,0.05867339,113.35,113.32,73.05762111]
["bitfinex-derivatives","SOLF0:USTF0",1743685761639,0.05867339,113.35,113.33,17.14855511]
["bitfinex-derivatives","SOLF0:USTF0",1743685761840,544.0,113.42,113.34,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743685762035,9.1344,113.42,113.33,17.14855511]
["bitfinex-derivatives","SOLF0:USTF0",1743685762831,9.1344,113.42,113.33,25.97355511]
["bitfinex-derivatives","SOLF0:USTF0",1743685763032,0.05633019,113.39,113.36,0.06005495]
["bitfinex-derivatives","SOLF0:USTF0",1743685763237,8.8219,113.38,113.36,0.06005495]
["bitfinex-derivatives","SOLF0:USTF0",1743685763443,8.8219,113.38,113.36,45.40005495]
["bitfinex-derivatives","SOLF0:USTF0",1743685763840,0.05633019,113.39,113.36,45.40005495]
["bitfinex-derivatives","SOLF0:USTF0",1743685764245,8.87753019,113.39,113.36,45.40005495]
["bitfinex-derivatives","SOLF0:USTF0",1743685767347,0.05633019,113.39,113.36,553.34005495]
["bitfinex-derivatives","SOLF0:USTF0",1743685767744,0.05633019,113.39,113.36,562.16265495]
["bitfinex-derivatives","SOLF0:USTF0",1743685768147,0.05633019,113.39,113.36,553.34005495]
["bitfinex-derivatives","SOLF0:USTF0",1743685768745,0.05633019,113.39,113.37,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743685768945,0.05633019,113.39,113.36,553.34005495]
["bitfinex-derivatives","SOLF0:USTF0",1743685769148,0.05633019,113.39,113.36,566.72375495]
["bitfinex-derivatives","SOLF0:USTF0",1743685769452,8.8172,113.44,113.36,566.72375495]
["bitfinex-derivatives","SOLF0:USTF0",1743685769748,8.8172,113.44,113.37,1.55104821]
["bitfinex-derivatives","SOLF0:USTF0",1743685769943,8.8176,113.43,113.39,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743685770149,53.87517874,113.5,113.4,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685770345,8.8173,113.44,113.41,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685770843,13.415,113.49,113.41,45.3574921]
["bitfinex-derivatives","SOLF0:USTF0",1743685771048,8.8177,113.43,113.41,45.3574921]
["bitfinex-derivatives","SOLF0:USTF0",1743685771248,0.05733602,113.44,113.41,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1743685771445,8.87473602,113.44,113.41,45.36712492]
["bitfinex-derivatives","SOLF0:USTF0",1743685771850,0.05733602,113.44,113.41,45.36712492]
["bitfinex-derivatives","SOLF0:USTF0",1743685772046,0.05733602,113.44,113.42,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743685772243,0.05733602,113.44,113.41,45.36712492]
["bitfinex-derivatives","SOLF0:USTF0",1743685774446,0.05733602,113.44,113.41,54.18612492]
["bitfinex-derivatives","SOLF0:USTF0",1743685774848,8.87413602,113.44,113.41,54.18612492]
["bitfinex-derivatives","SOLF0:USTF0",1743685775051,8.87413602,113.44,113.42,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1743685775052,0.05733602,113.44,113.42,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1743685775350,0.05733602,113.44,113.41,45.36712492]
["bitfinex-derivatives","SOLF0:USTF0",1743685775551,0.05733602,113.44,113.41,54.18592492]
["bitfinex-derivatives","SOLF0:USTF0",1743685775852,0.05733602,113.44,113.41,45.36712492]
["bitfinex-derivatives","SOLF0:USTF0",1743685776052,0.05733602,113.44,113.43,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743685776947,0.05733602,113.44,113.42,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743685777354,0.05733602,113.44,113.41,72.80500366]
["bitfinex-derivatives","SOLF0:USTF0",1743685778153,0.05733602,113.44,113.42,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1743685778353,0.05733602,113.44,113.41,72.80500366]
["bitfinex-derivatives","SOLF0:USTF0",1743685778752,0.05733602,113.44,113.42,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1743685779048,0.05733602,113.44,113.41,72.80500366]
["bitfinex-derivatives","SOLF0:USTF0",1743685780358,0.05733602,113.44,113.41,81.62350366]
["bitfinex-derivatives","SOLF0:USTF0",1743685780656,0.05733602,113.44,113.41,72.80500366]
["bitfinex-derivatives","SOLF0:USTF0",1743685780857,0.05733602,113.44,113.41,36.32370366]
["bitfinex-derivatives","SOLF0:USTF0",1743685781162,0.05733602,113.44,113.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743685782350,0.05733602,113.44,113.42,54.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743685782758,0.05733602,113.44,113.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743685783546,0.05733602,113.44,113.43,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743685784458,0.05733602,113.44,113.42,54.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743685785559,0.05733602,113.44,113.43,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743685785759,0.05733602,113.44,113.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743685785957,0.05733602,113.44,113.42,54.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743685786664,8.87413602,113.44,113.41,8.88592492]
["bitfinex-derivatives","SOLF0:USTF0",1743685786957,0.05733602,113.44,113.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685787351,0.05733602,113.44,113.43,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743685788857,0.05733602,113.44,113.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685789361,0.05733602,113.44,113.42,54.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743685789561,0.05733602,113.44,113.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685790352,0.05733602,113.44,113.43,17.12695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685792163,0.05733602,113.44,113.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685792566,8.87463602,113.44,113.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685793366,0.05733602,113.44,113.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685794366,0.05733602,113.44,113.42,54.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743685794567,0.05733602,113.44,113.43,17.12695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685796572,0.05733602,113.44,113.43,524.66695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685797773,17.6226,113.52,113.43,524.66695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685797774,46.02995826,113.55,113.45,17.12695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685797970,17.12695673,113.53,113.46,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685798168,46.02995826,113.55,113.46,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743685798368,46.02995826,113.55,113.46,62.26695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685798672,8.8109,113.52,113.46,71.08205673]
["bitfinex-derivatives","SOLF0:USTF0",1743685798863,8.8759822,113.52,113.49,0.061119]
["bitfinex-derivatives","SOLF0:USTF0",1743685799068,0.0650822,113.52,113.49,0.061119]
["bitfinex-derivatives","SOLF0:USTF0",1743685799672,0.0650822,113.52,113.49,8.873919]
["bitfinex-derivatives","SOLF0:USTF0",1743685799973,0.0650822,113.52,113.49,0.061119]
["bitfinex-derivatives","SOLF0:USTF0",1743685800171,0.0650822,113.52,113.49,8.873519]
["bitfinex-derivatives","SOLF0:USTF0",1743685800368,0.0650822,113.52,113.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743685802075,0.0650822,113.52,113.5,552.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685803078,0.0650822,113.52,113.5,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685803970,0.0650822,113.52,113.5,516.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743685804172,0.0650822,113.52,113.5,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685804371,0.0650822,113.52,113.5,552.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685804575,0.0650822,113.52,113.51,25.93825673]
["bitfinex-derivatives","SOLF0:USTF0",1743685805174,0.0650822,113.52,113.51,17.12695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685805779,0.0650822,113.52,113.51,25.93825673]
["bitfinex-derivatives","SOLF0:USTF0",1743685805980,0.0650822,113.52,113.5,552.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685806170,0.0650822,113.52,113.51,17.12695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685806371,0.0650822,113.52,113.5,552.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685807277,0.0650822,113.52,113.5,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685807780,0.0650822,113.52,113.5,516.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743685807980,4.7046,113.56,113.51,17.12695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685808177,4.7046,113.56,113.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743685808882,4.7046,113.56,113.5,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685809181,0.05702624,113.54,113.52,0.06733193]
["bitfinex-derivatives","SOLF0:USTF0",1743685809880,0.05702624,113.54,113.53,70.97675673]
["bitfinex-derivatives","SOLF0:USTF0",1743685810080,0.05702624,113.54,113.53,62.16695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685810479,0.05702624,113.54,113.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743685811076,4.7576,113.58,113.53,62.16695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685811477,8.8071,113.57,113.53,62.16695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685811677,4.7576,113.58,113.53,62.16695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685812074,8.807,113.57,113.53,62.16695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685812278,8.87039931,113.57,113.54,0.06175828]
["bitfinex-derivatives","SOLF0:USTF0",1743685812478,0.06339931,113.57,113.54,0.06175828]
["bitfinex-derivatives","SOLF0:USTF0",1743685813275,8.87049931,113.57,113.54,0.06175828]
["bitfinex-derivatives","SOLF0:USTF0",1743685813584,0.06339931,113.57,113.54,0.06175828]
["bitfinex-derivatives","SOLF0:USTF0",1743685813785,0.06339931,113.57,113.55,17.12695673]
["bitfinex-derivatives","SOLF0:USTF0",1743685814282,0.06339931,113.57,113.54,0.06175828]
["bitfinex-derivatives","SOLF0:USTF0",1743685814783,8.8082,113.55,113.54,0.06175828]
["bitfinex-derivatives","SOLF0:USTF0",1743685815687,0.06339931,113.57,113.54,0.06175828]
["bitfinex-derivatives","SOLF0:USTF0",1743685815984,8.8082,113.55,113.54,0.06175828]
["bitfinex-derivatives","SOLF0:USTF0",1743685816186,0.06339931,113.57,113.54,0.06175828]
["bitfinex-derivatives","SOLF0:USTF0",1743685817788,0.06339931,113.57,113.55,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685818491,0.06339931,113.57,113.54,11.00003206]
["bitfinex-derivatives","SOLF0:USTF0",1743685819192,0.06339931,113.57,113.55,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685819493,8.87059931,113.57,113.55,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685819684,8.87059931,113.57,113.56,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685821487,0.06339931,113.57,113.56,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685821687,0.06339931,113.57,113.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743685821893,0.06339931,113.57,113.55,55.89827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685822092,8.8075,113.56,113.55,55.89827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685822392,0.06339931,113.57,113.55,55.89827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685823090,8.87049931,113.57,113.55,55.89827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685823292,0.06339931,113.57,113.55,55.89827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685823493,0.06339931,113.57,113.56,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685824700,0.06339931,113.57,113.56,19.74577378]
["bitfinex-derivatives","SOLF0:USTF0",1743685825103,4.519,113.61,113.56,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685825304,4.519,113.61,113.58,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685825604,4.519,113.61,113.57,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685826203,8.8059,113.58,113.57,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685826403,0.05783378,113.6,113.57,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685826608,0.05783378,113.6,113.59,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685826799,8.86223378,113.6,113.59,55.87827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685827397,13.2467,113.65,113.59,55.87827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685827603,13.2467,113.65,113.62,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685828003,13.2467,113.65,113.61,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685828203,13.2467,113.65,113.62,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685828404,22.0477,113.65,113.63,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685828609,13.30931042,113.65,113.63,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685828806,10.93827378,113.64,113.62,0.05793974]
["bitfinex-derivatives","SOLF0:USTF0",1743685829009,10.93827378,113.63,113.58,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685829510,10.93827378,113.64,113.58,19.74407378]
["bitfinex-derivatives","SOLF0:USTF0",1743685829701,69.10497378,113.65,113.6,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685829905,58.1667,113.65,113.61,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685830107,8.8031,113.62,113.61,10.99677738]
["bitfinex-derivatives","SOLF0:USTF0",1743685830911,0.06184684,113.64,113.61,10.99677738]
["bitfinex-derivatives","SOLF0:USTF0",1743685831213,8.802,113.63,113.61,0.0585036]
["bitfinex-derivatives","SOLF0:USTF0",1743685831413,0.06184684,113.64,113.61,10.99677738]
["bitfinex-derivatives","SOLF0:USTF0",1743685831709,8.8028,113.62,113.61,0.0585036]
["bitfinex-derivatives","SOLF0:USTF0",1743685832409,8.8027,113.63,113.61,0.0585036]
["bitfinex-derivatives","SOLF0:USTF0",1743685832610,0.06184684,113.64,113.61,0.0585036]
["bitfinex-derivatives","SOLF0:USTF0",1743685832802,8.8028,113.62,113.61,0.0585036]
["bitfinex-derivatives","SOLF0:USTF0",1743685833608,0.06184684,113.64,113.61,0.0585036]
["bitfinex-derivatives","SOLF0:USTF0",1743685833813,0.06184684,113.64,113.62,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685834309,8.802,113.63,113.62,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685834509,0.06184684,113.64,113.61,10.99677738]
["bitfinex-derivatives","SOLF0:USTF0",1743685835012,8.8028,113.62,113.61,10.99677738]
["bitfinex-derivatives","SOLF0:USTF0",1743685835208,0.06184684,113.64,113.61,10.99677738]
["bitfinex-derivatives","SOLF0:USTF0",1743685836005,8.8028,113.62,113.61,0.0585036]
["bitfinex-derivatives","SOLF0:USTF0",1743685841907,0.06184684,113.64,113.61,0.0585036]
["bitfinex-derivatives","SOLF0:USTF0",1743685842512,8.8027,113.63,113.61,0.0585036]
["bitfinex-derivatives","SOLF0:USTF0",1743685842914,0.06184684,113.64,113.62,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685843512,8.86354684,113.64,113.62,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685843716,8.86354684,113.64,113.63,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685843920,0.06184684,113.64,113.63,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685844115,8.86314684,113.64,113.63,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685844818,0.06184684,113.64,113.63,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685845122,46.02995826,113.7,113.63,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685845412,8.7997,113.66,113.65,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685845813,8.799,113.67,113.65,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685846013,8.799,113.67,113.66,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685846208,8.85943697,113.67,113.65,10.99520449]
["bitfinex-derivatives","SOLF0:USTF0",1743685846411,8.7997,113.66,113.65,0.05693071]
["bitfinex-derivatives","SOLF0:USTF0",1743685851517,0.06043697,113.67,113.65,0.05693071]
["bitfinex-derivatives","SOLF0:USTF0",1743685851722,0.06043697,113.67,113.66,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685853218,8.85933697,113.67,113.66,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685853420,0.06043697,113.67,113.66,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685853823,0.06043697,113.67,113.65,44.81693071]
["bitfinex-derivatives","SOLF0:USTF0",1743685854011,0.06043697,113.67,113.66,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685854523,4.5063,113.71,113.66,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685854728,15.35667378,113.73,113.68,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685854729,4.4184,113.73,113.68,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685854925,4.4184,113.73,113.69,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685855319,4.7256,113.74,113.71,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685855721,4.78657035,113.74,113.71,11.00381892]
["bitfinex-derivatives","SOLF0:USTF0",1743685856016,0.06097035,113.74,113.71,11.00381892]
["bitfinex-derivatives","SOLF0:USTF0",1743685856214,0.06097035,113.74,113.73,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685856615,8.85497035,113.74,113.73,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685857320,8.7948,113.73,113.71,11.00381892]
["bitfinex-derivatives","SOLF0:USTF0",1743685857620,8.7948,113.73,113.72,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685857923,0.06097035,113.74,113.72,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685858317,8.7943,113.73,113.72,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685858523,0.06097035,113.74,113.72,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685858724,0.06097035,113.74,113.73,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685858926,8.85447035,113.74,113.73,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685859627,0.06097035,113.74,113.73,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685859824,44.76097035,113.74,113.71,0.06554514]
["bitfinex-derivatives","SOLF0:USTF0",1743685860023,8.7989,113.67,113.66,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685860324,8.7989,113.67,113.64,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685860325,17.589,113.73,113.65,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685860530,20.15297378,113.71,113.65,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685861127,0.05811965,113.69,113.65,10.93827378]
["bitfinex-derivatives","SOLF0:USTF0",1743685861326,0.05811965,113.69,113.67,0.06515972]
["bitfinex-derivatives","SOLF0:USTF0",1743685861721,8.7982,113.68,113.67,0.06515972]
["bitfinex-derivatives","SOLF0:USTF0",1743685862125,11.50748956,113.77,113.67,0.06515972]
["bitfinex-derivatives","SOLF0:USTF0",1743685862325,11.50748956,113.77,113.68,17.05901822]
["bitfinex-derivatives","SOLF0:USTF0",1743685862524,17.05901822,113.76,113.66,61.75901822]
["bitfinex-derivatives","SOLF0:USTF0",1743685862823,44.68,113.75,113.66,61.75901822]
["bitfinex-derivatives","SOLF0:USTF0",1743685863023,44.68,113.75,113.68,17.05901822]
["bitfinex-derivatives","SOLF0:USTF0",1743685863221,8.7967,113.7,113.69,0.06478006]
["bitfinex-derivatives","SOLF0:USTF0",1743685865530,8.7989,113.67,113.66,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743685866823,0.06096774,113.68,113.65,0.05794577]
["bitfinex-derivatives","SOLF0:USTF0",1743685867920,8.7997,113.66,113.65,0.05794577]
["bitfinex-derivatives","SOLF0:USTF0",1743685868625,8.7997,113.66,112.57,3.23211281]
["bitfinex-derivatives","SOLF0:USTF0",1743685868626,4.4647,113.67,113.59,577.00371822]
["bitfinex-derivatives","SOLF0:USTF0",1743685868930,4.7279,113.66,113.59,568.19901822]
["bitfinex-derivatives","SOLF0:USTF0",1743685869630,8.85977487,113.64,113.61,25.92348927]
["bitfinex-derivatives","SOLF0:USTF0",1743685869830,8.85977487,113.64,113.61,17.12028927]
["bitfinex-derivatives","SOLF0:USTF0",1743685870127,8.85967487,113.64,113.61,17.12028927]
["bitfinex-derivatives","SOLF0:USTF0",1743685870334,0.05797487,113.64,113.61,17.12028927]
["bitfinex-derivatives","SOLF0:USTF0",1743685870831,8.8917,113.68,113.61,17.12028927]
["bitfinex-derivatives","SOLF0:USTF0",1743685870832,544.0,113.75,113.63,17.05901822]
["bitfinex-derivatives","SOLF0:USTF0",1743685871029,8.8917,113.74,113.67,17.05901822]
["bitfinex-derivatives","SOLF0:USTF0",1743685871934,0.0669545,113.72,113.69,0.06587946]
["bitfinex-derivatives","SOLF0:USTF0",1743685872430,8.7966,113.7,113.69,0.06587946]
["bitfinex-derivatives","SOLF0:USTF0",1743685873028,8.7989,113.67,113.66,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685873927,8.8,113.67,113.61,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685874132,9.1824,113.66,113.59,61.67901822]
["bitfinex-derivatives","SOLF0:USTF0",1743685874333,0.0649661,113.65,113.63,0.06092838]
["bitfinex-derivatives","SOLF0:USTF0",1743685875223,0.0649661,113.65,113.59,1.76071837]
["bitfinex-derivatives","SOLF0:USTF0",1743685875731,8.804,113.61,113.59,1.76071837]
["bitfinex-derivatives","SOLF0:USTF0",1743685876126,8.8044,113.6,113.59,1.76071837]
["bitfinex-derivatives","SOLF0:USTF0",1743685876327,8.8044,113.6,113.59,1.81748536]
["bitfinex-derivatives","SOLF0:USTF0",1743685876728,8.86891405,113.61,113.59,1.81748536]
["bitfinex-derivatives","SOLF0:USTF0",1743685877034,0.06491405,113.61,113.59,1.81748536]
["bitfinex-derivatives","SOLF0:USTF0",1743685877532,0.06491405,113.61,113.59,27.37966318]
["bitfinex-derivatives","SOLF0:USTF0",1743685877732,8.8044,113.6,113.59,27.37966318]
["bitfinex-derivatives","SOLF0:USTF0",1743685878334,8.86861405,113.61,113.59,27.37966318]
["bitfinex-derivatives","SOLF0:USTF0",1743685878933,0.06491405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685879638,8.86881405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685879835,0.06491405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685880235,8.8044,113.6,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685881636,8.86891405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685882236,0.06491405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685882434,8.86881405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685882633,0.06491405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685882833,8.86901405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685883735,0.06491405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685884337,0.06491405,113.61,113.59,8.86176699]
["bitfinex-derivatives","SOLF0:USTF0",1743685886041,0.06491405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685887245,0.06491405,113.61,113.59,8.86146699]
["bitfinex-derivatives","SOLF0:USTF0",1743685887643,0.06491405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685888146,8.8044,113.6,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685889140,8.86871405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685890440,0.06491405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685890848,8.8044,113.6,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685891042,0.06491405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685891346,8.86871405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685891648,0.06491405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685892452,8.86891405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685892651,0.06491405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685893252,8.86891405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685893949,0.06491405,113.61,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685894550,4.4748,113.65,113.59,0.05676699]
["bitfinex-derivatives","SOLF0:USTF0",1743685894744,44.54,113.7,113.61,27.32289619]
["bitfinex-derivatives","SOLF0:USTF0",1743685895050,58.5816,113.7,113.62,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685895355,14.0416,113.7,113.62,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743685895750,8.8002,113.66,113.65,0.06213004]
["bitfinex-derivatives","SOLF0:USTF0",1743685897056,0.05846359,113.67,113.6,17.06144976]
["bitfinex-derivatives","SOLF0:USTF0",1743685897360,17.596,113.69,113.6,17.06144976]
["bitfinex-derivatives","SOLF0:USTF0",1743685897562,8.8026,113.63,113.6,17.06144976]
["bitfinex-derivatives","SOLF0:USTF0",1743685898160,8.86322302,113.63,113.6,17.12575484]
["bitfinex-derivatives","SOLF0:USTF0",1743685898561,8.8032,113.62,113.6,17.12575484]
["bitfinex-derivatives","SOLF0:USTF0",1743685898758,0.06062302,113.63,113.6,61.64575484]
["bitfinex-derivatives","SOLF0:USTF0",1743685899061,0.06062302,113.63,113.6,0.06430508]
["bitfinex-derivatives","SOLF0:USTF0",1743685899262,0.06062302,113.63,113.58,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685899664,8.8048,113.6,113.58,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685899961,8.8489,113.65,113.58,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685900164,8.8489,113.65,113.59,17.06144976]
["bitfinex-derivatives","SOLF0:USTF0",1743685900366,8.8033,113.62,113.59,17.06144976]
["bitfinex-derivatives","SOLF0:USTF0",1743685900665,0.05791595,113.63,113.6,44.58664411]
["bitfinex-derivatives","SOLF0:USTF0",1743685900964,8.86001595,113.63,113.6,44.58664411]
["bitfinex-derivatives","SOLF0:USTF0",1743685901261,8.8034,113.62,113.6,44.58664411]
["bitfinex-derivatives","SOLF0:USTF0",1743685901461,0.05791595,113.63,113.6,44.58664411]
["bitfinex-derivatives","SOLF0:USTF0",1743685902757,0.05791595,113.63,113.6,0.06664411]
["bitfinex-derivatives","SOLF0:USTF0",1743685903062,0.05791595,113.63,113.58,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685903557,8.8051,113.59,113.58,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1743685903968,17.6028,113.64,113.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1743685904160,0.06516524,113.6,113.57,0.05607297]
["bitfinex-derivatives","SOLF0:USTF0",1743685904364,0.06516524,113.6,113.54,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743685904564,8.8059,113.58,113.57,0.06476044]
["bitfinex-derivatives","SOLF0:USTF0",1743685905460,4.3384,113.59,113.54,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743685905667,4.4443,113.58,113.54,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743685906063,8.8082,113.55,113.54,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743685906366,4.4443,113.58,113.54,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743685906567,8.8082,113.55,113.54,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743685907659,8.8082,113.55,113.53,0.05631582]
["bitfinex-derivatives","SOLF0:USTF0",1743685907861,0.06379877,113.57,113.53,0.05631582]
["bitfinex-derivatives","SOLF0:USTF0",1743685908970,8.8084,113.55,113.53,0.05631582]
["bitfinex-derivatives","SOLF0:USTF0",1743685909173,0.06379877,113.57,113.53,27.37061053]
["bitfinex-derivatives","SOLF0:USTF0",1743685909369,0.06379877,113.57,113.53,36.18001053]
["bitfinex-derivatives","SOLF0:USTF0",1743685909763,0.06379877,113.57,113.53,27.37061053]
["bitfinex-derivatives","SOLF0:USTF0",1743685910166,4.3999,113.64,113.56,27.31429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685910368,8.8173,113.64,113.56,71.79429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685910566,8.8051,113.6,113.56,80.60129471]
["bitfinex-derivatives","SOLF0:USTF0",1743685910870,13.1526,113.64,113.56,71.79429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685911261,13.1526,113.64,113.59,0.06214308]
["bitfinex-derivatives","SOLF0:USTF0",1743685911466,0.06647669,113.61,113.59,0.06214308]
["bitfinex-derivatives","SOLF0:USTF0",1743685911669,0.06647669,113.61,113.59,27.37643779]
["bitfinex-derivatives","SOLF0:USTF0",1743685911972,11.50748956,113.65,113.6,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685912168,20.26018956,113.65,113.6,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685912363,8.8036,113.61,113.6,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743685912568,8.7527,113.65,113.59,27.31429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685912960,8.8044,113.6,113.57,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743685913167,8.8044,113.6,113.57,44.52111643]
["bitfinex-derivatives","SOLF0:USTF0",1743685913368,0.06445652,113.6,113.57,44.52111643]
["bitfinex-derivatives","SOLF0:USTF0",1743685915774,8.7987,113.68,113.63,27.31429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685916179,8.7987,113.68,113.63,36.11559471]
["bitfinex-derivatives","SOLF0:USTF0",1743685916368,8.7987,113.68,113.63,27.31429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685916669,0.06095905,113.67,113.64,8.86844028]
["bitfinex-derivatives","SOLF0:USTF0",1743685916867,0.06095905,113.67,113.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743685917263,4.4678,113.71,113.66,27.31429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685917779,8.798,113.69,113.66,27.31429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685917963,4.4678,113.71,113.66,27.31429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685918573,0.06399399,113.7,113.67,0.06254503]
["bitfinex-derivatives","SOLF0:USTF0",1743685919074,8.7982,113.68,113.67,0.06254503]
["bitfinex-derivatives","SOLF0:USTF0",1743685920772,8.8,113.68,113.62,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1743685920969,4.5759,113.67,113.6,27.31429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685921467,4.7814,113.66,113.6,27.31429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685921772,8.8024,113.63,113.6,27.31429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685921976,0.05628752,113.64,113.62,0.06207928]
["bitfinex-derivatives","SOLF0:USTF0",1743685922769,8.802,113.63,113.62,0.06207928]
["bitfinex-derivatives","SOLF0:USTF0",1743685924372,0.05628752,113.64,113.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743685924568,4.6564,113.62,113.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743685924773,544.0,113.73,113.57,506.66]
["bitfinex-derivatives","SOLF0:USTF0",1743685924972,4.6201,113.7,113.61,27.31429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685925167,17.5948,113.69,113.59,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743685925376,4.6201,113.7,113.59,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743685925576,0.05717758,113.65,113.63,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685925784,0.05717758,113.65,113.59,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743685925976,0.05717758,113.65,113.57,506.66]
["bitfinex-derivatives","SOLF0:USTF0",1743685925977,544.0,113.66,113.57,506.66]
["bitfinex-derivatives","SOLF0:USTF0",1743685926473,4.6201,113.65,113.57,506.66]
["bitfinex-derivatives","SOLF0:USTF0",1743685926872,8.8036,113.61,113.6,0.06039249]
["bitfinex-derivatives","SOLF0:USTF0",1743685927170,0.05831881,113.62,113.6,0.06039249]
["bitfinex-derivatives","SOLF0:USTF0",1743685927374,0.05831881,113.62,113.6,44.44039249]
["bitfinex-derivatives","SOLF0:USTF0",1743685927571,0.05831881,113.62,113.6,71.7546872]
["bitfinex-derivatives","SOLF0:USTF0",1743685928282,8.86141881,113.62,113.6,71.7546872]
["bitfinex-derivatives","SOLF0:USTF0",1743685928781,0.05831881,113.62,113.6,71.7546872]
["bitfinex-derivatives","SOLF0:USTF0",1743685930482,0.05831881,113.62,113.6,44.44039249]
["bitfinex-derivatives","SOLF0:USTF0",1743685931383,0.05831881,113.62,113.6,71.7546872]
["bitfinex-derivatives","SOLF0:USTF0",1743685931582,0.05831881,113.62,113.6,82.31925058]
["bitfinex-derivatives","SOLF0:USTF0",1743685931783,0.05831881,113.62,113.61,1.76040841]
["bitfinex-derivatives","SOLF0:USTF0",1743685931975,0.05831881,113.62,113.6,80.5586872]
["bitfinex-derivatives","SOLF0:USTF0",1743685932281,9.3405,113.68,113.6,71.7546872]
["bitfinex-derivatives","SOLF0:USTF0",1743685932475,9.3405,113.68,113.6,71.69429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685932877,8.8024,113.63,113.6,71.69429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685933078,9.3405,113.68,113.6,71.69429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685933582,0.0648701,113.65,113.63,0.06421786]
["bitfinex-derivatives","SOLF0:USTF0",1743685933782,46.02995826,113.75,113.64,551.08]
["bitfinex-derivatives","SOLF0:USTF0",1743685933982,13.4907,113.74,113.66,36.11399471]
["bitfinex-derivatives","SOLF0:USTF0",1743685934288,13.4907,113.74,113.66,27.31429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685934580,8.7954,113.72,113.68,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743685934787,1.75855095,113.73,113.69,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743685934977,0.0653394,113.71,113.69,44.39816085]
["bitfinex-derivatives","SOLF0:USTF0",1743685938188,8.8614394,113.71,113.69,44.39816085]
["bitfinex-derivatives","SOLF0:USTF0",1743685938483,8.8618394,113.71,113.69,44.39816085]
["bitfinex-derivatives","SOLF0:USTF0",1743685938689,0.0653394,113.71,113.69,44.39816085]
["bitfinex-derivatives","SOLF0:USTF0",1743685938885,0.0653394,113.71,113.69,0.05816085]
["bitfinex-derivatives","SOLF0:USTF0",1743685939095,8.7966,113.7,113.69,0.05816085]
["bitfinex-derivatives","SOLF0:USTF0",1743685939480,0.0653394,113.71,113.69,0.05816085]
["bitfinex-derivatives","SOLF0:USTF0",1743685940088,8.7966,113.7,113.69,0.05816085]
["bitfinex-derivatives","SOLF0:USTF0",1743685947592,8.8616394,113.71,113.69,0.05816085]
["bitfinex-derivatives","SOLF0:USTF0",1743685947793,0.0653394,113.71,113.69,0.05816085]
["bitfinex-derivatives","SOLF0:USTF0",1743685948298,8.7966,113.7,113.69,0.05816085]
["bitfinex-derivatives","SOLF0:USTF0",1743685950598,0.0653394,113.71,113.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743685951797,0.0653394,113.71,113.67,8.85982305]
["bitfinex-derivatives","SOLF0:USTF0",1743685951998,8.7969,113.7,113.67,8.85982305]
["bitfinex-derivatives","SOLF0:USTF0",1743685952203,0.0653394,113.71,113.69,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743685952393,0.0653394,113.71,113.7,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743685953698,8.8611394,113.71,113.7,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743685957094,8.7966,113.7,113.69,0.06299618]
["bitfinex-derivatives","SOLF0:USTF0",1743685957298,8.7966,113.7,113.69,44.26299618]
["bitfinex-derivatives","SOLF0:USTF0",1743685958007,8.7966,113.7,113.69,0.06299618]
["bitfinex-derivatives","SOLF0:USTF0",1743685958206,8.7982,113.68,113.67,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685958403,9.3183,113.7,113.62,520.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743685958706,9.3183,113.7,113.63,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685958901,9.3183,113.7,113.62,520.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743685959099,9.3183,113.7,113.63,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685959295,8.8,113.66,113.63,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743685959499,0.05811435,113.68,113.65,0.06506458]
["bitfinex-derivatives","SOLF0:USTF0",1743685959712,9.3183,113.7,113.65,0.06506458]
["bitfinex-derivatives","SOLF0:USTF0",1743685959900,8.7997,113.66,113.65,0.06506458]
["bitfinex-derivatives","SOLF0:USTF0",1743685960994,8.7993,113.67,113.65,0.06506458]
["bitfinex-derivatives","SOLF0:USTF0",1743685961801,0.06018596,113.68,113.65,0.06506458]
["bitfinex-derivatives","SOLF0:USTF0",1743685962001,0.06018596,113.68,113.65,8.86526458]
["bitfinex-derivatives","SOLF0:USTF0",1743685962508,8.915,113.73,113.67,27.31429471]
["bitfinex-derivatives","SOLF0:USTF0",1743685962708,8.915,113.73,113.68,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743685963398,4.5565,113.72,113.64,36.11519471]
["bitfinex-derivatives","SOLF0:USTF0",1743685963605,0.05843432,113.72,113.69,0.05727715]
["bitfinex-derivatives","SOLF0:USTF0",1743685963803,31.0648,113.75,113.69,0.05727715]
["bitfinex-derivatives","SOLF0:USTF0",1743685964004,8.7969,113.7,113.69,0.05727715]
["bitfinex-derivatives","SOLF0:USTF0",1743685964609,8.7962,113.71,113.69,0.05727715]
["bitfinex-derivatives","SOLF0:USTF0",1743685964907,0.05837158,113.72,113.69,0.05727715]
["bitfinex-derivatives","SOLF0:USTF0",1743685965101,8.7966,113.7,113.69,0.05727715]
["bitfinex-derivatives","SOLF0:USTF0",1743685966503,46.02995826,113.8,113.69,550.61727715]
["bitfinex-derivatives","SOLF0:USTF0",1743685966805,46.02995826,113.8,113.71,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743685966806,13.5275,113.79,113.71,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743685967005,8.7923,113.76,113.71,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743685967309,59.55745826,113.79,113.7,36.11049471]
["bitfinex-derivatives","SOLF0:USTF0",1743685967607,8.7931,113.75,113.7,36.11049471]
["bitfinex-derivatives","SOLF0:USTF0",1743685967807,0.06234044,113.76,113.73,0.06522957]
["bitfinex-derivatives","SOLF0:USTF0",1743685968009,0.06419722,113.74,113.73,0.06522957]
["bitfinex-derivatives","SOLF0:USTF0",1743685968204,8.7935,113.74,113.73,0.06522957]
["bitfinex-derivatives","SOLF0:USTF0",1743685968905,0.06667375,113.75,113.69,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685969103,9.1312,113.73,113.69,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685969305,9.1312,113.73,113.69,559.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743685969502,8.7954,113.72,113.69,559.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743685969703,9.1312,113.73,113.69,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1743685970106,0.06376761,113.72,113.7,0.06561652]
["bitfinex-derivatives","SOLF0:USTF0",1743685970504,8.85926761,113.72,113.7,0.06561652]
["bitfinex-derivatives","SOLF0:USTF0",1743685971009,8.85926761,113.72,113.7,8.86201652]
["bitfinex-derivatives","SOLF0:USTF0",1743685971206,0.06376761,113.72,113.7,0.06561652]
["bitfinex-derivatives","SOLF0:USTF0",1743685971613,0.06376761,113.72,113.7,8.86181652]
["bitfinex-derivatives","SOLF0:USTF0",1743685972309,8.85896761,113.72,113.7,8.86181652]
["bitfinex-derivatives","SOLF0:USTF0",1743685972710,0.06376761,113.72,113.7,0.06561652]
["bitfinex-derivatives","SOLF0:USTF0",1743685972913,8.7958,113.71,113.7,0.06561652]
["bitfinex-derivatives","SOLF0:USTF0",1743685974720,0.06376761,113.72,113.65,61.16735392]
["bitfinex-derivatives","SOLF0:USTF0",1743685974905,544.06376761,113.72,113.64,506.36]
["bitfinex-derivatives","SOLF0:USTF0",1743685975109,561.04735392,113.71,113.63,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1743685975412,53.2512,113.73,113.64,17.04735392]
["bitfinex-derivatives","SOLF0:USTF0",1743685975910,0.05628124,113.7,113.67,0.05692838]
["bitfinex-derivatives","SOLF0:USTF0",1743685976315,8.7978,113.69,113.67,0.05692838]
["bitfinex-derivatives","SOLF0:USTF0",1743685976708,8.7982,113.68,113.67,0.05692838]
["bitfinex-derivatives","SOLF0:USTF0",1743685977314,8.798,113.69,113.67,0.05692838]
["bitfinex-derivatives","SOLF0:USTF0",1743685977513,0.05628124,113.7,113.67,0.05692838]
["bitfinex-derivatives","SOLF0:USTF0",1743685978216,0.05628124,113.7,113.68,17.04735392]
["bitfinex-derivatives","SOLF0:USTF0",1743685979109,8.85308124,113.7,113.68,17.04735392]
["bitfinex-derivatives","SOLF0:USTF0",1743685979314,8.85308124,113.7,113.67,44.15692838]
["bitfinex-derivatives","SOLF0:USTF0",1743685979716,8.7982,113.68,113.67,0.05692838]
["bitfinex-derivatives","SOLF0:USTF0",1743685980820,61.20363516,113.7,113.61,17.04735392]
["bitfinex-derivatives","SOLF0:USTF0",1743685981123,4.7686,113.67,113.6,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685981307,4.7505,113.66,113.6,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685981616,48.8305,113.66,113.6,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685981913,8.8026,113.63,113.6,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743685982112,0.05772049,113.64,113.62,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685982312,17.10507441,113.64,113.62,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685982614,8.8067,113.57,113.56,305.9461737]
["bitfinex-derivatives","SOLF0:USTF0",1743685982815,44.08,113.61,113.56,307.70735721]
["bitfinex-derivatives","SOLF0:USTF0",1743685983017,9.369,113.6,113.56,1.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1743685983221,8.8065,113.58,113.56,1.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1743685983517,8.8065,113.58,113.57,0.05815571]
["bitfinex-derivatives","SOLF0:USTF0",1743685984213,9.43410397,113.6,113.56,1.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1743685984917,13.62720397,113.6,113.56,45.84118351]
["bitfinex-derivatives","SOLF0:USTF0",1743685985117,4.82240397,113.6,113.56,45.84118351]
["bitfinex-derivatives","SOLF0:USTF0",1743685985317,4.82240397,113.6,113.57,0.06739365]
["bitfinex-derivatives","SOLF0:USTF0",1743685985913,8.8063,113.58,113.57,0.06739365]
["bitfinex-derivatives","SOLF0:USTF0",1743685988119,8.8063,113.58,113.57,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685993012,17.6063,113.58,113.57,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685994524,8.8063,113.58,113.57,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743685999926,0.06510397,113.6,113.57,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686000418,8.8059,113.58,113.57,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686000827,0.06510397,113.6,113.57,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686000828,4.7262,113.66,113.57,559.78009365]
["bitfinex-derivatives","SOLF0:USTF0",1743686001123,4.7262,113.66,113.59,36.14635143]
["bitfinex-derivatives","SOLF0:USTF0",1743686001325,4.7262,113.66,113.59,27.34125143]
["bitfinex-derivatives","SOLF0:USTF0",1743686001523,8.8036,113.61,113.59,27.34125143]
["bitfinex-derivatives","SOLF0:USTF0",1743686001826,4.7262,113.66,113.59,27.34125143]
["bitfinex-derivatives","SOLF0:USTF0",1743686002029,0.06512901,113.61,113.59,0.0602419]
["bitfinex-derivatives","SOLF0:USTF0",1743686002228,4.7262,113.66,113.57,550.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686002524,0.05559567,113.61,113.59,0.05868416]
["bitfinex-derivatives","SOLF0:USTF0",1743686002722,8.8056,113.59,113.57,550.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686002934,0.06257704,113.61,113.59,0.05724753]
["bitfinex-derivatives","SOLF0:USTF0",1743686003423,8.8044,113.6,113.59,0.05724753]
["bitfinex-derivatives","SOLF0:USTF0",1743686004022,548.4195,113.67,113.59,36.19849896]
["bitfinex-derivatives","SOLF0:USTF0",1743686004224,22.245,113.69,113.59,27.34125143]
["bitfinex-derivatives","SOLF0:USTF0",1743686004431,32.02505143,113.68,113.58,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1743686004629,49.62155143,113.68,113.58,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1743686004823,32.02505143,113.68,113.57,550.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686005024,8.8048,113.6,113.57,550.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686005322,8.8048,113.6,113.56,45.21255143]
["bitfinex-derivatives","SOLF0:USTF0",1743686005520,71.36125143,113.65,113.57,0.06458153]
["bitfinex-derivatives","SOLF0:USTF0",1743686005717,8.8059,113.58,113.53,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1743686005923,66.1428,113.64,113.58,0.05766316]
["bitfinex-derivatives","SOLF0:USTF0",1743686006121,0.05565817,113.62,113.54,27.34125143]
["bitfinex-derivatives","SOLF0:USTF0",1743686006318,4.6838,113.63,113.6,0.05818788]
["bitfinex-derivatives","SOLF0:USTF0",1743686006519,0.05876382,113.59,113.57,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743686006829,0.05776723,113.59,113.57,44.08533717]
["bitfinex-derivatives","SOLF0:USTF0",1743686007516,8.8059,113.58,113.57,44.08533717]
["bitfinex-derivatives","SOLF0:USTF0",1743686007921,8.8059,113.58,113.57,0.06533717]
["bitfinex-derivatives","SOLF0:USTF0",1743686008522,0.05776723,113.59,113.57,0.06533717]
["bitfinex-derivatives","SOLF0:USTF0",1743686009227,8.8059,113.58,113.57,0.06533717]
["bitfinex-derivatives","SOLF0:USTF0",1743686009422,8.8059,113.58,113.57,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686013729,0.05776723,113.59,113.57,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686014035,4.5013,113.65,113.57,52.78653717]
["bitfinex-derivatives","SOLF0:USTF0",1743686014223,4.5013,113.65,113.57,71.32125143]
["bitfinex-derivatives","SOLF0:USTF0",1743686014627,4.5013,113.65,113.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686015228,8.8059,113.58,113.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686015731,0.0602368,113.59,113.56,0.06126129]
["bitfinex-derivatives","SOLF0:USTF0",1743686015934,0.0602368,113.59,113.54,57.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743686016331,8.8067,113.57,113.56,0.05615601]
["bitfinex-derivatives","SOLF0:USTF0",1743686018333,4.8123368,113.59,113.49,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743686018536,4.8123368,113.59,113.51,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743686018735,4.7521,113.59,113.51,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743686018936,8.8102,113.53,113.51,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743686019533,8.8106,113.52,113.51,44.02294397]
["bitfinex-derivatives","SOLF0:USTF0",1743686019835,8.8106,113.52,113.51,0.06294397]
["bitfinex-derivatives","SOLF0:USTF0",1743686022829,0.0649657,113.53,113.46,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743686023031,4.7811,113.53,113.43,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686023234,27.34125143,113.51,113.43,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686023428,8.9875,113.5,113.43,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686024137,0.05978725,113.48,113.45,0.0603613]
["bitfinex-derivatives","SOLF0:USTF0",1743686024340,71.34103868,113.48,113.41,14.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743686024539,8.8179,113.43,113.41,14.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743686024739,71.28125143,113.48,113.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743686024938,8.8184,113.42,113.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743686025133,27.34125143,113.45,113.38,507.08]
["bitfinex-derivatives","SOLF0:USTF0",1743686025433,43.94,113.44,113.4,0.05921875]
["bitfinex-derivatives","SOLF0:USTF0",1743686025640,0.05720501,113.43,113.4,0.05921875]
["bitfinex-derivatives","SOLF0:USTF0",1743686026633,8.8187,113.42,113.4,0.05921875]
["bitfinex-derivatives","SOLF0:USTF0",1743686027036,0.05720501,113.43,113.4,0.05921875]
["bitfinex-derivatives","SOLF0:USTF0",1743686029541,71.33845644,113.43,113.35,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1743686029740,71.28125143,113.43,113.35,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1743686029937,8.8207,113.39,113.36,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1743686030339,4.4233,113.45,113.37,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743686030640,0.06379237,113.42,113.4,0.05299598]
["bitfinex-derivatives","SOLF0:USTF0",1743686031243,8.8191,113.41,113.4,0.05299598]
["bitfinex-derivatives","SOLF0:USTF0",1743686036847,8.88249237,113.42,113.4,0.05299598]
["bitfinex-derivatives","SOLF0:USTF0",1743686037051,0.06379237,113.42,113.4,0.05299598]
["bitfinex-derivatives","SOLF0:USTF0",1743686037845,8.88269237,113.42,113.4,0.05299598]
["bitfinex-derivatives","SOLF0:USTF0",1743686038346,0.06379237,113.42,113.4,0.05299598]
["bitfinex-derivatives","SOLF0:USTF0",1743686038649,27.34125143,113.52,113.41,71.26125143]
["bitfinex-derivatives","SOLF0:USTF0",1743686038839,79.95425143,113.52,113.42,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743686039046,8.8155,113.46,113.42,17.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743686039248,79.95425143,113.52,113.42,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743686039550,8.8179,113.43,113.41,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686039848,43.98743845,113.48,113.46,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686040149,43.98743845,113.48,113.41,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686040150,8.8182,113.43,113.41,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686040347,43.92,113.48,113.41,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686040744,43.92,113.48,113.4,507.56]
["bitfinex-derivatives","SOLF0:USTF0",1743686041046,0.05811419,113.46,113.43,0.04998835]
["bitfinex-derivatives","SOLF0:USTF0",1743686041848,0.05811419,113.46,113.43,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686042049,27.39936562,113.46,113.43,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686042257,8.8168,113.44,113.43,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686042752,27.34125143,113.43,113.35,507.58]
["bitfinex-derivatives","SOLF0:USTF0",1743686043252,8.823,113.36,113.35,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686043944,8.8242,113.35,113.32,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743686044452,8.89001489,113.35,113.32,61.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743686044846,8.8247,113.34,113.32,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743686045044,0.06581489,113.35,113.32,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743686045352,8.89001489,113.35,113.32,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743686045642,0.06581489,113.35,113.32,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743686045845,8.825,113.34,113.32,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743686046045,0.06581489,113.35,113.32,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743686046240,8.8251,113.34,113.32,48.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743686046549,0.06581489,113.35,113.32,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686047144,0.06581489,113.35,113.3,507.58]
["bitfinex-derivatives","SOLF0:USTF0",1743686047344,8.8249,113.34,113.3,551.46]
["bitfinex-derivatives","SOLF0:USTF0",1743686048046,8.8257,113.33,113.3,551.46]
["bitfinex-derivatives","SOLF0:USTF0",1743686048245,14.1473,113.39,113.3,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686048448,0.06378349,113.33,113.3,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686048650,8.8264,113.32,113.3,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686049348,8.8932413,113.33,113.3,560.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743686049548,0.0676413,113.33,113.3,560.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743686049759,0.0676413,113.33,113.3,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686050049,0.0676413,113.33,113.3,560.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743686051249,0.0676413,113.33,113.31,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743686051445,14.1473,113.39,113.3,578.82125143]
["bitfinex-derivatives","SOLF0:USTF0",1743686051637,14.1473,113.39,113.31,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743686051840,4.806,113.39,113.31,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743686052251,36.11325143,113.43,113.31,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743686052549,0.05736417,113.38,113.36,0.05610452]
["bitfinex-derivatives","SOLF0:USTF0",1743686052846,8.8215,113.38,113.36,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743686053050,8.88233216,113.38,113.36,43.9476413]
["bitfinex-derivatives","SOLF0:USTF0",1743686053246,0.06083216,113.38,113.36,43.9476413]
["bitfinex-derivatives","SOLF0:USTF0",1743686053947,197.78363668,113.47,113.37,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686054250,13.6665,113.47,113.37,512.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743686054450,8.8179,113.43,113.39,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1743686054751,13.6665,113.47,113.37,556.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743686054752,43.86,113.46,113.37,556.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743686054952,61.4909,113.46,113.37,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1743686055253,0.0586606,113.43,113.4,0.06028996]
["bitfinex-derivatives","SOLF0:USTF0",1743686055647,43.86,113.42,113.4,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686055847,48.5627,113.42,113.4,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686056049,18.0448,113.41,113.4,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686056747,8.8191,113.41,113.4,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686059453,8.8191,113.41,113.32,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686059454,8.8249,113.34,113.32,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686059658,43.84,113.41,113.32,551.66]
["bitfinex-derivatives","SOLF0:USTF0",1743686059852,43.84,113.41,113.29,36.16935143]
["bitfinex-derivatives","SOLF0:USTF0",1743686060053,8.8258,113.33,113.29,52.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743686060356,43.84,113.41,113.29,52.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743686060654,8.8257,113.33,113.29,52.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743686061154,0.06708562,113.32,113.3,0.05909602]
["bitfinex-derivatives","SOLF0:USTF0",1743686062748,8.8269,113.31,113.3,0.05909602]
["bitfinex-derivatives","SOLF0:USTF0",1743686063057,0.06708562,113.32,113.27,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686063367,0.06708562,113.32,113.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686063660,9.258,113.32,113.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686063859,9.258,113.32,113.22,507.86]
["bitfinex-derivatives","SOLF0:USTF0",1743686064059,4.734,113.31,113.22,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1743686064356,0.06479682,113.28,113.22,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1743686064859,8.8327,113.24,113.22,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1743686065054,0.06479682,113.28,113.2,31.80345143]
["bitfinex-derivatives","SOLF0:USTF0",1743686065255,43.82,113.29,113.18,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686065461,0.06003848,113.25,113.18,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686065857,43.82,113.29,113.18,48.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743686066057,8.8345,113.22,113.18,57.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743686066254,0.06547316,113.23,113.18,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743686066462,8.8358,113.2,113.18,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743686066659,0.06547316,113.23,113.18,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743686066854,0.06034006,113.2,113.18,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743686067163,8.8348,113.21,113.18,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743686067476,0.0606016,113.2,113.18,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743686067660,43.82,113.25,113.18,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743686067955,8.8352,113.21,113.18,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743686068156,43.82,113.25,113.17,507.86]
["bitfinex-derivatives","SOLF0:USTF0",1743686068762,0.05960602,113.22,113.2,0.05897391]
["bitfinex-derivatives","SOLF0:USTF0",1743686069561,8.8347,113.21,113.2,0.05897391]
["bitfinex-derivatives","SOLF0:USTF0",1743686069763,0.05960602,113.22,113.2,0.05897391]
["bitfinex-derivatives","SOLF0:USTF0",1743686070065,27.34125143,113.3,113.2,0.05897391]
["bitfinex-derivatives","SOLF0:USTF0",1743686070364,9.4726,113.3,113.2,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743686070564,8.83,113.27,113.22,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743686070763,8.83,113.27,113.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686070960,9.4726,113.3,113.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686071159,46.02995826,113.32,113.24,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1743686071361,0.05737268,113.28,113.25,0.0572392]
["bitfinex-derivatives","SOLF0:USTF0",1743686072763,8.88697268,113.28,113.25,0.0572392]
["bitfinex-derivatives","SOLF0:USTF0",1743686073259,0.05737268,113.28,113.26,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743686073454,0.05737268,113.28,113.27,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686074058,8.8271,113.31,113.27,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686074257,43.8,113.37,113.27,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686075064,71.14125143,113.37,113.27,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686075267,0.06600917,113.33,113.31,0.06732523]
["bitfinex-derivatives","SOLF0:USTF0",1743686075968,0.06600917,113.33,113.31,43.86732523]
["bitfinex-derivatives","SOLF0:USTF0",1743686076266,8.8261,113.32,113.31,43.86732523]
["bitfinex-derivatives","SOLF0:USTF0",1743686077459,0.06600917,113.33,113.31,43.86732523]
["bitfinex-derivatives","SOLF0:USTF0",1743686077866,0.06600917,113.33,113.31,52.69382523]
["bitfinex-derivatives","SOLF0:USTF0",1743686078068,14.0617,113.38,113.31,552.00732523]
["bitfinex-derivatives","SOLF0:USTF0",1743686078359,9.3397,113.38,113.31,551.94]
["bitfinex-derivatives","SOLF0:USTF0",1743686078561,8.8234,113.36,113.31,551.94]
["bitfinex-derivatives","SOLF0:USTF0",1743686078960,31.70645143,113.43,113.33,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743686079167,1.76335743,113.42,113.33,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743686079367,0.06031219,113.39,113.37,0.06115829]
["bitfinex-derivatives","SOLF0:USTF0",1743686079666,8.8214,113.38,113.37,0.06115829]
["bitfinex-derivatives","SOLF0:USTF0",1743686079873,0.06031219,113.39,113.37,0.06115829]
["bitfinex-derivatives","SOLF0:USTF0",1743686080367,8.88141219,113.39,113.37,0.06115829]
["bitfinex-derivatives","SOLF0:USTF0",1743686080866,0.06031219,113.39,113.37,8.88335829]
["bitfinex-derivatives","SOLF0:USTF0",1743686081068,1.76335743,113.42,113.37,0.06115829]
["bitfinex-derivatives","SOLF0:USTF0",1743686082059,1.76335743,113.42,113.38,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1743686082266,0.06171579,113.41,113.38,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1743686082463,0.06171579,113.41,113.38,516.8611]
["bitfinex-derivatives","SOLF0:USTF0",1743686082970,1.76335743,113.42,113.38,535.38125143]
["bitfinex-derivatives","SOLF0:USTF0",1743686083166,13.6583,113.47,113.39,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1743686083366,27.34125143,113.52,113.4,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743686083666,4.7247,113.51,113.4,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743686083871,8.814,113.48,113.41,27.34125143]
["bitfinex-derivatives","SOLF0:USTF0",1743686084066,4.7247,113.51,113.44,0.06695745]
["bitfinex-derivatives","SOLF0:USTF0",1743686084272,0.06082146,113.47,113.44,43.78695745]
["bitfinex-derivatives","SOLF0:USTF0",1743686084471,0.06082146,113.47,113.44,43.78131447]
["bitfinex-derivatives","SOLF0:USTF0",1743686085173,8.816,113.45,113.44,43.78131447]
["bitfinex-derivatives","SOLF0:USTF0",1743686086373,8.816,113.45,113.44,0.06131447]
["bitfinex-derivatives","SOLF0:USTF0",1743686087871,8.8207,113.39,113.38,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1743686088272,43.7,113.41,113.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743686088472,8.8237,113.36,113.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743686088672,4.67,113.4,113.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743686088869,4.6205,113.44,113.33,27.34125143]
["bitfinex-derivatives","SOLF0:USTF0",1743686089069,4.6205,113.44,113.36,27.34125143]
["bitfinex-derivatives","SOLF0:USTF0",1743686089274,4.6205,113.44,113.37,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743686089477,4.6205,113.44,113.37,52.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743686089872,4.6205,113.44,113.37,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743686090278,0.06404181,113.42,113.39,0.06525003]
["bitfinex-derivatives","SOLF0:USTF0",1743686090976,8.8196,113.41,113.39,0.06525003]
["bitfinex-derivatives","SOLF0:USTF0",1743686091780,8.8199,113.4,113.39,0.06525003]
["bitfinex-derivatives","SOLF0:USTF0",1743686092574,0.06404181,113.42,113.39,0.06525003]
["bitfinex-derivatives","SOLF0:USTF0",1743686093175,8.8199,113.4,113.39,0.06525003]
["bitfinex-derivatives","SOLF0:USTF0",1743686096275,8.8246,113.34,113.31,551.44]
["bitfinex-derivatives","SOLF0:USTF0",1743686096476,43.66,113.4,113.31,551.44]
["bitfinex-derivatives","SOLF0:USTF0",1743686097075,43.66,113.4,113.31,560.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743686097381,43.66,113.4,113.34,0.06174919]
["bitfinex-derivatives","SOLF0:USTF0",1743686097382,0.06263112,113.37,113.34,0.06174919]
["bitfinex-derivatives","SOLF0:USTF0",1743686097777,0.06263112,113.37,113.34,8.88594919]
["bitfinex-derivatives","SOLF0:USTF0",1743686098082,8.88533112,113.37,113.34,8.88594919]
["bitfinex-derivatives","SOLF0:USTF0",1743686098275,0.06263112,113.37,113.35,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1743686098877,0.06263112,113.37,113.34,8.88594919]
["bitfinex-derivatives","SOLF0:USTF0",1743686099077,0.06263112,113.37,113.34,0.06174919]
["bitfinex-derivatives","SOLF0:USTF0",1743686100184,0.06263112,113.37,113.31,507.78]
["bitfinex-derivatives","SOLF0:USTF0",1743686100482,43.64,113.36,113.31,507.78]
["bitfinex-derivatives","SOLF0:USTF0",1743686100684,8.8261,113.32,113.31,507.78]
["bitfinex-derivatives","SOLF0:USTF0",1743686100874,43.64,113.36,113.26,516.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743686100875,70.98125143,113.36,113.26,516.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743686101074,8.8289,113.29,113.26,516.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743686101280,43.64,113.34,113.27,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743686101485,0.06462131,113.29,113.27,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743686101680,43.64,113.34,113.26,516.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743686101984,0.06213669,113.29,113.27,0.06086326]
["bitfinex-derivatives","SOLF0:USTF0",1743686102379,43.64,113.34,113.21,516.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743686102380,43.64,113.32,113.21,516.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743686102582,0.05922353,113.29,113.23,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743686102884,8.8326,113.24,113.21,560.3812]
["bitfinex-derivatives","SOLF0:USTF0",1743686103081,0.05922353,113.29,113.25,0.06184666]
["bitfinex-derivatives","SOLF0:USTF0",1743686103284,8.8339,113.22,113.21,507.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686103685,43.64,113.28,113.19,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743686103686,4.5304,113.27,113.19,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743686104385,0.05725227,113.24,113.22,0.05826024]
["bitfinex-derivatives","SOLF0:USTF0",1743686104889,8.8331,113.23,113.22,0.05826024]
["bitfinex-derivatives","SOLF0:USTF0",1743686105090,8.8331,113.23,113.22,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686108492,71.0385037,113.24,113.16,507.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686108693,43.64,113.24,113.16,507.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686112996,8.8284,113.29,113.28,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686116192,8.8281,113.3,113.28,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686116397,0.06516855,113.31,113.28,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686116994,43.6,113.36,113.28,9.19455924]
["bitfinex-derivatives","SOLF0:USTF0",1743686117199,43.6,113.36,113.28,36.53575143]
["bitfinex-derivatives","SOLF0:USTF0",1743686120910,0.05561011,113.37,113.35,43.63734464]
["bitfinex-derivatives","SOLF0:USTF0",1743686121104,8.8219,113.38,113.35,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743686121407,0.05823613,113.37,113.35,0.05910657]
["bitfinex-derivatives","SOLF0:USTF0",1743686121602,43.58,113.4,113.31,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743686121603,8.8256,113.33,113.31,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743686122107,8.8256,113.33,113.31,43.64451364]
["bitfinex-derivatives","SOLF0:USTF0",1743686122408,0.063293,113.35,113.31,43.64451364]
["bitfinex-derivatives","SOLF0:USTF0",1743686122702,0.063293,113.35,113.31,0.06451364]
["bitfinex-derivatives","SOLF0:USTF0",1743686122908,44.61922497,113.34,113.25,512.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743686123206,44.61922497,113.31,113.2,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1743686123509,43.56,113.3,113.21,45.11336137]
["bitfinex-derivatives","SOLF0:USTF0",1743686123710,43.56,113.3,113.21,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743686123912,8.8339,113.22,113.21,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743686124106,43.56,113.26,113.24,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686124406,43.56,113.26,113.2,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1743686124909,44.61922497,113.25,113.16,52.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743686125407,0.06175143,113.22,113.19,0.06196649]
["bitfinex-derivatives","SOLF0:USTF0",1743686125612,8.8355,113.2,113.19,0.06196649]
["bitfinex-derivatives","SOLF0:USTF0",1743686125813,0.06175143,113.22,113.19,0.06196649]
["bitfinex-derivatives","SOLF0:USTF0",1743686126311,8.89625143,113.22,113.19,8.89796649]
["bitfinex-derivatives","SOLF0:USTF0",1743686126507,0.06175143,113.22,113.19,43.62196649]
["bitfinex-derivatives","SOLF0:USTF0",1743686126706,8.8348,113.21,113.19,43.62196649]
["bitfinex-derivatives","SOLF0:USTF0",1743686127211,0.06175143,113.22,113.19,43.62196649]
["bitfinex-derivatives","SOLF0:USTF0",1743686127401,43.54,113.27,113.19,43.62196649]
["bitfinex-derivatives","SOLF0:USTF0",1743686127605,43.54,113.27,113.19,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743686127801,8.8319,113.25,113.2,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743686128316,43.54,113.27,113.21,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1743686128510,0.0672166,113.24,113.21,8.89164826]
["bitfinex-derivatives","SOLF0:USTF0",1743686128709,0.0672166,113.24,113.2,44.61922497]
["bitfinex-derivatives","SOLF0:USTF0",1743686129011,0.0672166,113.24,113.21,0.06021987]
["bitfinex-derivatives","SOLF0:USTF0",1743686129206,4.7535,113.29,113.21,43.60021987]
["bitfinex-derivatives","SOLF0:USTF0",1743686129409,0.05935695,113.24,113.21,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743686129807,0.05935695,113.24,113.21,43.59974727]
["bitfinex-derivatives","SOLF0:USTF0",1743686130008,0.05935695,113.24,113.21,52.43444727]
["bitfinex-derivatives","SOLF0:USTF0",1743686130208,0.05935695,113.24,113.21,43.59974727]
["bitfinex-derivatives","SOLF0:USTF0",1743686131218,8.8339,113.22,113.21,0.05974727]
["bitfinex-derivatives","SOLF0:USTF0",1743686132214,8.8335,113.23,113.21,0.05974727]
["bitfinex-derivatives","SOLF0:USTF0",1743686132411,0.05935695,113.24,113.21,0.05974727]
["bitfinex-derivatives","SOLF0:USTF0",1743686132805,8.8331,113.23,113.21,0.05974727]
["bitfinex-derivatives","SOLF0:USTF0",1743686133416,8.89205695,113.24,113.21,0.05974727]
["bitfinex-derivatives","SOLF0:USTF0",1743686133611,8.89205695,113.24,113.21,8.89394727]
["bitfinex-derivatives","SOLF0:USTF0",1743686133612,0.05935695,113.24,113.21,8.89394727]
["bitfinex-derivatives","SOLF0:USTF0",1743686133817,8.89175695,113.24,113.21,0.05974727]
["bitfinex-derivatives","SOLF0:USTF0",1743686134110,0.05935695,113.24,113.21,0.05974727]
["bitfinex-derivatives","SOLF0:USTF0",1743686134525,4.5192,113.33,113.23,44.61922497]
["bitfinex-derivatives","SOLF0:USTF0",1743686134706,4.5192,113.33,113.25,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743686134904,4.6948,113.35,113.24,52.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743686135110,4.6948,113.35,113.26,44.61922497]
["bitfinex-derivatives","SOLF0:USTF0",1743686135610,8.8282,113.3,113.29,0.06621298]
["bitfinex-derivatives","SOLF0:USTF0",1743686135811,8.8282,113.3,113.29,43.58621298]
["bitfinex-derivatives","SOLF0:USTF0",1743686137015,0.06789203,113.32,113.29,43.58621298]
["bitfinex-derivatives","SOLF0:USTF0",1743686137511,0.06789203,113.32,113.29,0.06621298]
["bitfinex-derivatives","SOLF0:USTF0",1743686137715,0.06789203,113.32,113.29,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686138107,8.8277,113.3,113.29,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686139014,52.3277,113.3,113.29,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686139317,61.1477,113.3,113.29,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686139617,65.6547,113.3,113.29,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686141114,56.8347,113.3,113.29,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686143718,13.3347,113.3,113.29,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686144028,56.8147,113.3,113.29,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686146418,13.3347,113.3,113.29,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686146725,8.8277,113.3,113.29,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686151923,8.827,113.31,113.29,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686152625,0.06789203,113.32,113.29,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686153235,138.08987481,113.39,113.3,508.34]
["bitfinex-derivatives","SOLF0:USTF0",1743686153423,138.08987481,113.39,113.31,48.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743686153728,8.8233,113.36,113.31,48.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743686154326,0.06149506,113.35,113.32,8.88496908]
["bitfinex-derivatives","SOLF0:USTF0",1743686154532,0.06149506,113.35,113.32,0.05926908]
["bitfinex-derivatives","SOLF0:USTF0",1743686154824,43.42,113.4,113.32,0.05926908]
["bitfinex-derivatives","SOLF0:USTF0",1743686154825,13.5761,113.41,113.34,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1743686155027,4.3618,113.41,113.35,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743686155223,8.8212,113.39,113.35,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743686155429,4.3618,113.41,113.35,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743686155621,46.02995826,113.43,113.35,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743686156026,0.05867216,113.4,113.38,0.06167938]
["bitfinex-derivatives","SOLF0:USTF0",1743686156222,8.8209,113.39,113.38,0.06167938]
["bitfinex-derivatives","SOLF0:USTF0",1743686156424,0.05867216,113.4,113.38,0.06167938]
["bitfinex-derivatives","SOLF0:USTF0",1743686157229,8.8207,113.39,113.38,0.06167938]
["bitfinex-derivatives","SOLF0:USTF0",1743686159934,8.8207,113.39,113.38,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686162635,0.05867216,113.4,113.38,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686162935,4.3618,113.44,113.38,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686162936,92.32574378,113.47,113.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743686163138,96.87794378,113.47,113.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743686163436,8.8199,113.4,113.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743686163637,22.0907,113.45,113.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743686164242,8.8198,113.41,113.39,0.06519361]
["bitfinex-derivatives","SOLF0:USTF0",1743686164536,0.05890771,113.42,113.39,0.06519361]
["bitfinex-derivatives","SOLF0:USTF0",1743686164940,8.8199,113.41,113.39,0.06519361]
["bitfinex-derivatives","SOLF0:USTF0",1743686165738,8.9674,113.47,113.4,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743686165940,4.4152,113.47,113.4,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743686166640,26.6446,113.49,113.4,47.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743686167041,0.05971437,113.46,113.43,0.06763814]
["bitfinex-derivatives","SOLF0:USTF0",1743686167232,8.8168,113.44,113.43,0.06763814]
["bitfinex-derivatives","SOLF0:USTF0",1743686169940,8.8168,113.44,113.43,0.06763814]
["bitfinex-derivatives","SOLF0:USTF0",1743686173143,8.8168,113.44,113.43,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686180652,8.8168,113.44,113.43,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686182052,8.8222,113.37,113.36,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743686184250,8.8222,113.37,113.35,0.05979465]
["bitfinex-derivatives","SOLF0:USTF0",1743686184450,22.3338,113.45,113.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743686184648,22.3338,113.45,113.37,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743686185050,17.6336,113.44,113.37,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743686185253,4.7017,113.45,113.37,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743686185449,4.7017,113.45,113.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743686185649,0.06054112,113.42,113.4,0.06423652]
["bitfinex-derivatives","SOLF0:USTF0",1743686185951,0.06054112,113.42,113.4,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686186145,8.8191,113.41,113.4,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686188155,18.0936,113.41,113.4,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686188655,45.50166228,113.41,113.31,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686188855,45.50166228,113.41,113.29,535.12716228]
["bitfinex-derivatives","SOLF0:USTF0",1743686188856,4.7768,113.4,113.3,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686189150,544.0,113.48,113.3,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686191252,8.8207,113.39,113.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686194357,17.6297,113.47,113.38,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1743686194558,21.9926,113.47,113.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686195557,8.8183,113.42,113.41,8.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686200156,51.9583,113.42,113.41,8.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686202761,8.8222,113.37,113.36,507.72]
["bitfinex-derivatives","SOLF0:USTF0",1743686203563,8.8222,113.37,113.36,494.424]
["bitfinex-derivatives","SOLF0:USTF0",1743686203758,31.5532,113.41,113.31,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743686203759,8.8253,113.33,113.32,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743686204165,0.0662808,113.34,113.31,507.76501307]
["bitfinex-derivatives","SOLF0:USTF0",1743686204464,17.6448,113.37,113.31,507.7]
["bitfinex-derivatives","SOLF0:USTF0",1743686204665,0.05639457,113.34,113.31,507.76045273]
["bitfinex-derivatives","SOLF0:USTF0",1743686204957,8.88119457,113.34,113.31,507.76045273]
["bitfinex-derivatives","SOLF0:USTF0",1743686205158,0.05639457,113.34,113.31,507.76045273]
["bitfinex-derivatives","SOLF0:USTF0",1743686205560,0.05639457,113.34,113.31,0.06045273]
["bitfinex-derivatives","SOLF0:USTF0",1743686207568,43.15639457,113.34,113.31,0.06045273]
["bitfinex-derivatives","SOLF0:USTF0",1743686207872,8.8261,113.32,113.31,0.06045273]
["bitfinex-derivatives","SOLF0:USTF0",1743686211863,0.05672272,113.39,113.36,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1743686212067,0.05672272,113.39,113.36,13.52139939]
["bitfinex-derivatives","SOLF0:USTF0",1743686212475,0.05672272,113.39,113.36,4.69859939]
["bitfinex-derivatives","SOLF0:USTF0",1743686213074,8.8222,113.37,113.36,4.69859939]
["bitfinex-derivatives","SOLF0:USTF0",1743686213279,8.8222,113.37,113.36,0.05779939]
["bitfinex-derivatives","SOLF0:USTF0",1743686214378,0.05672272,113.39,113.36,0.05779939]
["bitfinex-derivatives","SOLF0:USTF0",1743686215380,8.8218,113.38,113.36,0.05779939]
["bitfinex-derivatives","SOLF0:USTF0",1743686217081,8.8222,113.37,113.36,0.05779939]
["bitfinex-derivatives","SOLF0:USTF0",1743686218681,8.8222,113.37,113.36,9.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686218882,8.8245,113.34,113.33,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743686219181,60.6813,113.4,113.33,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743686219182,43.04,113.4,113.33,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743686219374,8.8231,113.36,113.33,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1743686219574,8.8231,113.36,113.33,516.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743686219975,8.88252487,113.36,113.33,516.84980907]
["bitfinex-derivatives","SOLF0:USTF0",1743686220170,0.05942487,113.36,113.33,516.84980907]
["bitfinex-derivatives","SOLF0:USTF0",1743686220677,8.8245,113.34,113.33,508.02490907]
["bitfinex-derivatives","SOLF0:USTF0",1743686221280,0.05942487,113.36,113.33,508.02490907]
["bitfinex-derivatives","SOLF0:USTF0",1743686221778,0.05942487,113.36,113.33,516.84980907]
["bitfinex-derivatives","SOLF0:USTF0",1743686221978,0.05942487,113.36,113.33,508.02490907]
["bitfinex-derivatives","SOLF0:USTF0",1743686222177,0.05942487,113.36,113.34,1.55161473]
["bitfinex-derivatives","SOLF0:USTF0",1743686222380,0.05942487,113.36,113.33,508.02490907]
["bitfinex-derivatives","SOLF0:USTF0",1743686222878,0.05942487,113.36,113.34,10.37576611]
["bitfinex-derivatives","SOLF0:USTF0",1743686223077,0.05942487,113.36,113.34,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743686224078,8.88242487,113.36,113.33,508.02490907]
["bitfinex-derivatives","SOLF0:USTF0",1743686224582,0.05942487,113.36,113.33,508.02490907]
["bitfinex-derivatives","SOLF0:USTF0",1743686225281,8.88252487,113.36,113.33,508.02490907]
["bitfinex-derivatives","SOLF0:USTF0",1743686225483,0.05942487,113.36,113.33,508.02490907]
["bitfinex-derivatives","SOLF0:USTF0",1743686226481,8.8245,113.34,113.33,508.02490907]
["bitfinex-derivatives","SOLF0:USTF0",1743686230882,17.6354,113.43,113.35,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743686231079,22.0132,113.43,113.35,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743686231283,22.0132,113.43,113.36,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686231481,4.3778,113.43,113.36,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686231680,9.06,113.44,113.36,47.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743686232090,0.06227409,113.41,113.39,0.06692263]
["bitfinex-derivatives","SOLF0:USTF0",1743686232591,8.8199,113.4,113.39,0.06692263]
["bitfinex-derivatives","SOLF0:USTF0",1743686233090,8.88187409,113.41,113.39,0.06692263]
["bitfinex-derivatives","SOLF0:USTF0",1743686233280,0.06227409,113.41,113.39,0.06692263]
["bitfinex-derivatives","SOLF0:USTF0",1743686233680,8.8199,113.4,113.39,0.06692263]
["bitfinex-derivatives","SOLF0:USTF0",1743686236881,8.88167409,113.41,113.39,0.06692263]
["bitfinex-derivatives","SOLF0:USTF0",1743686238495,13.7473,113.46,113.4,550.74]
["bitfinex-derivatives","SOLF0:USTF0",1743686239087,13.7473,113.46,113.4,559.5595]
["bitfinex-derivatives","SOLF0:USTF0",1743686239596,0.05564016,113.44,113.42,0.05943377]
["bitfinex-derivatives","SOLF0:USTF0",1743686239789,8.818,113.43,113.42,0.05943377]
["bitfinex-derivatives","SOLF0:USTF0",1743686240091,0.05564016,113.44,113.42,0.05943377]
["bitfinex-derivatives","SOLF0:USTF0",1743686240291,8.87294016,113.44,113.42,0.05943377]
["bitfinex-derivatives","SOLF0:USTF0",1743686240888,0.05564016,113.44,113.42,0.05943377]
["bitfinex-derivatives","SOLF0:USTF0",1743686241096,8.8175,113.43,113.42,0.05943377]
["bitfinex-derivatives","SOLF0:USTF0",1743686242090,0.05564016,113.44,113.42,0.05943377]
["bitfinex-derivatives","SOLF0:USTF0",1743686242293,17.6206,113.53,113.42,0.05943377]
["bitfinex-derivatives","SOLF0:USTF0",1743686242499,13.8126,113.52,113.43,27.40716228]
["bitfinex-derivatives","SOLF0:USTF0",1743686242794,13.8126,113.52,113.47,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743686242992,13.8126,113.52,113.48,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686243193,11.75257224,113.54,113.49,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743686243397,11.75257224,113.54,113.49,36.21966228]
["bitfinex-derivatives","SOLF0:USTF0",1743686243693,20.56197224,113.54,113.49,27.4659834]
["bitfinex-derivatives","SOLF0:USTF0",1743686243891,11.75257224,113.54,113.49,27.4659834]
["bitfinex-derivatives","SOLF0:USTF0",1743686244097,11.75257224,113.54,113.5,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1743686244289,11.75257224,113.54,113.52,27.40716228]
["bitfinex-derivatives","SOLF0:USTF0",1743686244486,11.75257224,113.54,113.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686244891,20.56157224,113.54,113.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686245193,11.75257224,113.54,113.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686245996,20.56157224,113.54,113.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686246397,11.75257224,113.54,113.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686247701,0.06683325,113.55,113.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686247900,8.809,113.54,113.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686248198,0.06683325,113.55,113.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686249201,0.06683325,113.55,113.54,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1743686250098,8.8072,113.57,113.54,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1743686250299,13.7261,113.6,113.54,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1743686251291,8.8082,113.55,113.54,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1743686252896,0.06600206,113.56,113.54,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1743686253208,17.6051,113.63,113.55,27.40716228]
["bitfinex-derivatives","SOLF0:USTF0",1743686253209,8.8467,113.63,113.55,27.40716228]
["bitfinex-derivatives","SOLF0:USTF0",1743686253397,8.8064,113.58,113.55,27.40716228]
["bitfinex-derivatives","SOLF0:USTF0",1743686253797,8.8467,113.63,113.55,27.40716228]
["bitfinex-derivatives","SOLF0:USTF0",1743686254194,0.06289006,113.6,113.58,0.06547527]
["bitfinex-derivatives","SOLF0:USTF0",1743686254401,0.06289006,113.6,113.58,42.88547527]
["bitfinex-derivatives","SOLF0:USTF0",1743686254805,8.8051,113.59,113.58,42.88547527]
["bitfinex-derivatives","SOLF0:USTF0",1743686255502,0.06289006,113.6,113.55,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686255705,8.8467,113.63,113.55,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686255900,17.6057,113.62,113.55,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686256104,8.8075,113.56,113.55,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686256292,17.6057,113.62,113.55,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686256598,8.8061,113.58,113.57,0.05747358]
["bitfinex-derivatives","SOLF0:USTF0",1743686260006,8.8054,113.59,113.57,0.05747358]
["bitfinex-derivatives","SOLF0:USTF0",1743686260400,0.05900412,113.6,113.57,0.05747358]
["bitfinex-derivatives","SOLF0:USTF0",1743686261205,8.8051,113.59,113.57,0.05747358]
["bitfinex-derivatives","SOLF0:USTF0",1743686261407,0.05900412,113.6,113.57,0.05747358]
["bitfinex-derivatives","SOLF0:USTF0",1743686261803,13.4963,113.63,113.58,27.40716228]
["bitfinex-derivatives","SOLF0:USTF0",1743686262008,4.3321,113.63,113.59,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686262809,8.8035,113.62,113.59,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686263107,0.05744252,113.62,113.6,0.05995622]
["bitfinex-derivatives","SOLF0:USTF0",1743686264209,8.86094252,113.62,113.6,0.05995622]
["bitfinex-derivatives","SOLF0:USTF0",1743686264612,8.8036,113.61,113.6,0.05995622]
["bitfinex-derivatives","SOLF0:USTF0",1743686268914,8.86024252,113.62,113.6,0.05995622]
["bitfinex-derivatives","SOLF0:USTF0",1743686269508,8.8036,113.61,113.6,0.05995622]
["bitfinex-derivatives","SOLF0:USTF0",1743686272322,8.86074252,113.62,113.6,0.05995622]
["bitfinex-derivatives","SOLF0:USTF0",1743686272514,0.05744252,113.62,113.6,0.05995622]
["bitfinex-derivatives","SOLF0:USTF0",1743686272920,8.86064252,113.62,113.6,27.4671185]
["bitfinex-derivatives","SOLF0:USTF0",1743686273611,8.8036,113.61,113.6,27.4671185]
["bitfinex-derivatives","SOLF0:USTF0",1743686274008,8.8036,113.61,113.6,0.05995622]
["bitfinex-derivatives","SOLF0:USTF0",1743686274522,8.86064252,113.62,113.6,0.05995622]
["bitfinex-derivatives","SOLF0:USTF0",1743686275515,0.05744252,113.62,113.6,0.05995622]
["bitfinex-derivatives","SOLF0:USTF0",1743686275720,0.05744252,113.62,113.61,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686277022,8.86024252,113.62,113.61,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686279128,8.8036,113.61,113.6,0.05995622]
["bitfinex-derivatives","SOLF0:USTF0",1743686280720,0.05744252,113.62,113.55,549.4]
["bitfinex-derivatives","SOLF0:USTF0",1743686280926,42.64,113.62,113.55,506.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686284025,0.06298563,113.57,113.55,506.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686284224,8.8075,113.56,113.55,506.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686284828,0.06298563,113.57,113.55,506.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686285228,0.06298563,113.57,113.55,515.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743686285424,0.06298563,113.57,113.55,506.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686285831,8.8075,113.56,113.55,506.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686286332,8.8082,113.55,113.54,0.06590856]
["bitfinex-derivatives","SOLF0:USTF0",1743686288324,8.8121,113.5,113.49,506.86]
["bitfinex-derivatives","SOLF0:USTF0",1743686288732,17.6183,113.54,113.48,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743686288929,9.3551,113.53,113.48,44.38242509]
["bitfinex-derivatives","SOLF0:USTF0",1743686289133,9.3551,113.53,113.48,1.76242509]
["bitfinex-derivatives","SOLF0:USTF0",1743686289326,8.8129,113.49,113.48,1.76242509]
["bitfinex-derivatives","SOLF0:USTF0",1743686290330,8.8137,113.48,113.47,0.06583854]
["bitfinex-derivatives","SOLF0:USTF0",1743686291127,8.8133,113.49,113.47,0.06583854]
["bitfinex-derivatives","SOLF0:USTF0",1743686291327,0.06651187,113.5,113.48,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743686291735,8.8129,113.49,113.48,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743686292536,8.8137,113.48,113.47,0.06583854]
["bitfinex-derivatives","SOLF0:USTF0",1743686293936,8.8137,113.48,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686295940,17.6337,113.48,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686300243,60.2337,113.48,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686301548,51.4137,113.48,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686301743,8.8137,113.48,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686302344,17.6337,113.48,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686303045,8.8137,113.48,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686309751,0.06651187,113.5,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686310352,8.8137,113.48,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686316259,8.8132,113.49,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686316651,0.06651187,113.5,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686316952,8.8137,113.48,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686319760,0.06651187,113.5,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686320150,8.8137,113.48,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686322355,0.06651187,113.5,113.47,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686322556,0.06651187,113.5,113.48,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686323057,0.06651187,113.5,113.49,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743686323862,47.01028898,113.55,113.5,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743686324162,4.6139,113.56,113.49,27.40039274]
["bitfinex-derivatives","SOLF0:USTF0",1743686324852,0.05859591,113.54,113.51,0.05843475]
["bitfinex-derivatives","SOLF0:USTF0",1743686326463,0.05859591,113.54,113.52,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743686327263,8.8098,113.53,113.52,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743686329359,0.05859591,113.54,113.52,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743686329564,11.75257224,113.59,113.52,51.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743686329764,56.14558898,113.61,113.53,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743686329964,8.807,113.57,113.54,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1743686330365,8.8062,113.58,113.54,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1743686330766,0.06414846,113.57,113.55,0.06617167]
["bitfinex-derivatives","SOLF0:USTF0",1743686330962,8.8049,113.6,113.56,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743686331860,8.8049,113.6,113.56,51.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743686332060,9.1646,113.65,113.56,51.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743686332061,0.05958948,113.59,113.57,0.06039961]
["bitfinex-derivatives","SOLF0:USTF0",1743686332264,9.1646,113.65,113.57,13.537]
["bitfinex-derivatives","SOLF0:USTF0",1743686332663,8.8037,113.61,113.57,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743686332863,29.35267224,113.66,113.57,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743686333468,0.06133535,113.63,113.6,0.05885455]
["bitfinex-derivatives","SOLF0:USTF0",1743686333860,8.8036,113.61,113.6,0.05885455]
["bitfinex-derivatives","SOLF0:USTF0",1743686335776,0.06133535,113.63,113.6,42.45885455]
["bitfinex-derivatives","SOLF0:USTF0",1743686336379,8.86383535,113.63,113.6,42.45885455]
["bitfinex-derivatives","SOLF0:USTF0",1743686336973,8.86383535,113.63,113.6,46.97105455]
["bitfinex-derivatives","SOLF0:USTF0",1743686337176,8.8014,113.64,113.6,74.37144729]
["bitfinex-derivatives","SOLF0:USTF0",1743686337375,21.9403,113.7,113.6,74.31259274]
["bitfinex-derivatives","SOLF0:USTF0",1743686337790,21.9403,113.7,113.62,17.06074877]
["bitfinex-derivatives","SOLF0:USTF0",1743686338278,8.8013,113.64,113.62,17.06074877]
["bitfinex-derivatives","SOLF0:USTF0",1743686338683,21.9403,113.7,113.62,17.12707735]
["bitfinex-derivatives","SOLF0:USTF0",1743686338883,0.03134986,113.64,113.62,17.06074877]
["bitfinex-derivatives","SOLF0:USTF0",1743686339181,0.03134986,113.67,113.62,17.06074877]
["bitfinex-derivatives","SOLF0:USTF0",1743686339382,9.0072,113.71,113.64,17.06074877]
["bitfinex-derivatives","SOLF0:USTF0",1743686339591,38.43477224,113.74,113.66,17.06074877]
["bitfinex-derivatives","SOLF0:USTF0",1743686339785,38.43477224,113.74,113.65,46.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743686339786,42.85677224,113.74,113.65,46.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743686339992,8.7977,113.69,113.65,46.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743686340189,42.85677224,113.74,113.65,51.4833]
["bitfinex-derivatives","SOLF0:USTF0",1743686340790,42.85677224,113.74,113.68,0.05779092]
["bitfinex-derivatives","SOLF0:USTF0",1743686341098,70.13952908,113.74,113.68,0.05779092]
["bitfinex-derivatives","SOLF0:USTF0",1743686342292,8.7974,113.69,113.68,0.05779092]
["bitfinex-derivatives","SOLF0:USTF0",1743686344494,8.7974,113.69,113.68,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686345288,17.5974,113.69,113.68,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686345899,13.2181,113.69,113.68,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686346090,8.7974,113.69,113.68,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686351301,9.1813,113.77,113.68,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686351502,13.5218,113.77,113.69,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743686352300,8.7966,113.7,113.69,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743686353006,13.5218,113.77,113.69,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743686353410,8.7943,113.73,113.72,0.06051935]
["bitfinex-derivatives","SOLF0:USTF0",1743686353797,8.7872,113.77,113.72,0.06051935]
["bitfinex-derivatives","SOLF0:USTF0",1743686354001,8.7935,113.74,113.73,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743686354806,8.7932,113.75,113.73,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743686355199,4.4467,113.77,113.73,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743686355396,4.4791,113.8,113.73,78.33665684]
["bitfinex-derivatives","SOLF0:USTF0",1743686355602,4.359,113.81,113.73,74.24365684]
["bitfinex-derivatives","SOLF0:USTF0",1743686355801,8.7907,113.78,113.75,27.28275684]
["bitfinex-derivatives","SOLF0:USTF0",1743686356101,4.359,113.81,113.76,0.05956105]
["bitfinex-derivatives","SOLF0:USTF0",1743686356303,8.7879,113.82,113.77,69.52275684]
["bitfinex-derivatives","SOLF0:USTF0",1743686356503,11.75257224,113.85,113.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1743686356911,11.75257224,113.85,113.8,0.05615943]
["bitfinex-derivatives","SOLF0:USTF0",1743686357310,8.7872,113.83,113.81,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686357510,11.75257224,113.85,113.81,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686358411,47.01028898,113.89,113.81,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686358611,4.3519,113.88,113.81,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686359115,8.7862,113.84,113.83,0.06571954]
["bitfinex-derivatives","SOLF0:USTF0",1743686359307,4.3519,113.88,113.83,0.06571954]
["bitfinex-derivatives","SOLF0:USTF0",1743686359506,8.7851,113.85,113.83,0.06571954]
["bitfinex-derivatives","SOLF0:USTF0",1743686359809,4.3519,113.88,113.83,0.06571954]
["bitfinex-derivatives","SOLF0:USTF0",1743686360012,8.7858,113.84,113.83,0.06571954]
["bitfinex-derivatives","SOLF0:USTF0",1743686360211,4.3519,113.88,113.83,0.06571954]
["bitfinex-derivatives","SOLF0:USTF0",1743686360511,8.7858,113.84,113.83,0.06571954]
["bitfinex-derivatives","SOLF0:USTF0",1743686361109,42.2,113.87,113.79,537.96735684]
["bitfinex-derivatives","SOLF0:USTF0",1743686361310,9.5183,113.86,113.79,506.36]
["bitfinex-derivatives","SOLF0:USTF0",1743686361609,8.7889,113.8,113.79,506.36]
["bitfinex-derivatives","SOLF0:USTF0",1743686362409,8.85084339,113.81,113.79,506.36]
["bitfinex-derivatives","SOLF0:USTF0",1743686362609,9.5183,113.86,113.79,533.64275684]
["bitfinex-derivatives","SOLF0:USTF0",1743686362805,8.7871,113.83,113.79,533.70544065]
["bitfinex-derivatives","SOLF0:USTF0",1743686363011,0.05735843,113.81,113.79,533.70544065]
["bitfinex-derivatives","SOLF0:USTF0",1743686363212,9.0517,113.89,113.79,533.64275684]
["bitfinex-derivatives","SOLF0:USTF0",1743686363416,9.0517,113.89,113.82,27.28275684]
["bitfinex-derivatives","SOLF0:USTF0",1743686363617,9.0517,113.89,113.82,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686363916,8.7887,113.81,113.79,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1743686364118,42.18,113.88,113.79,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1743686364313,59.7455,113.88,113.79,548.60129569]
["bitfinex-derivatives","SOLF0:USTF0",1743686364617,59.7455,113.88,113.79,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1743686364816,59.7455,113.88,113.82,0.06441933]
["bitfinex-derivatives","SOLF0:USTF0",1743686365017,17.5681,113.87,113.79,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1743686365212,0.06468983,113.86,113.79,506.36]
["bitfinex-derivatives","SOLF0:USTF0",1743686365516,17.5681,113.87,113.79,506.36]
["bitfinex-derivatives","SOLF0:USTF0",1743686366214,42.18,113.88,113.82,0.06455893]
["bitfinex-derivatives","SOLF0:USTF0",1743686366215,0.06705909,113.84,113.82,0.06455893]
["bitfinex-derivatives","SOLF0:USTF0",1743686366806,0.06705909,113.84,113.82,42.22455893]
["bitfinex-derivatives","SOLF0:USTF0",1743686367011,9.0517,113.89,113.82,42.22455893]
["bitfinex-derivatives","SOLF0:USTF0",1743686367213,8.7847,113.86,113.83,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743686367422,4.5522,113.89,113.83,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743686367715,4.5522,113.89,113.81,27.28275684]
["bitfinex-derivatives","SOLF0:USTF0",1743686367920,4.5831,113.88,113.8,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743686368313,8.7858,113.84,113.83,0.05635029]
["bitfinex-derivatives","SOLF0:USTF0",1743686376837,0.06207164,113.81,113.79,575.82473948]
["bitfinex-derivatives","SOLF0:USTF0",1743686377037,8.7889,113.8,113.79,506.42198264]
["bitfinex-derivatives","SOLF0:USTF0",1743686378638,8.7889,113.8,113.79,0.06198264]
["bitfinex-derivatives","SOLF0:USTF0",1743686380833,8.7904,113.78,113.77,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743686381639,42.1,113.79,113.71,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1743686382141,8.7927,113.75,113.74,0.05857782]
["bitfinex-derivatives","SOLF0:USTF0",1743686382636,8.85228957,113.76,113.74,0.05857782]
["bitfinex-derivatives","SOLF0:USTF0",1743686383036,0.05968957,113.76,113.74,0.05857782]
["bitfinex-derivatives","SOLF0:USTF0",1743686383237,8.7927,113.75,113.74,0.05857782]
["bitfinex-derivatives","SOLF0:USTF0",1743686384738,0.05968957,113.76,113.7,548.02]
["bitfinex-derivatives","SOLF0:USTF0",1743686385042,4.3941,113.77,113.7,548.02]
["bitfinex-derivatives","SOLF0:USTF0",1743686385938,0.056676,113.75,113.72,0.06377655]
["bitfinex-derivatives","SOLF0:USTF0",1743686386542,8.7943,113.73,113.72,0.06377655]
["bitfinex-derivatives","SOLF0:USTF0",1743686393439,8.7938,113.74,113.72,0.06377655]
["bitfinex-derivatives","SOLF0:USTF0",1743686394249,0.056676,113.75,113.72,0.06377655]
["bitfinex-derivatives","SOLF0:USTF0",1743686394250,8.7943,113.73,113.72,0.06377655]
["bitfinex-derivatives","SOLF0:USTF0",1743686395548,0.056676,113.75,113.7,505.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686395852,17.5845,113.76,113.7,505.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686396050,4.7696,113.75,113.7,505.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686396247,4.7696,113.75,113.65,27.27734944]
["bitfinex-derivatives","SOLF0:USTF0",1743686396449,46.6103,113.74,113.65,575.53734944]
["bitfinex-derivatives","SOLF0:USTF0",1743686396652,8.7985,113.68,113.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743686397045,8.85726729,113.68,113.66,42.139496]
["bitfinex-derivatives","SOLF0:USTF0",1743686397442,0.05876729,113.68,113.66,42.139496]
["bitfinex-derivatives","SOLF0:USTF0",1743686397646,4.7696,113.75,113.67,1.54682787]
["bitfinex-derivatives","SOLF0:USTF0",1743686397848,4.5303,113.77,113.68,27.27734944]
["bitfinex-derivatives","SOLF0:USTF0",1743686398048,4.5303,113.77,113.69,46.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743686398447,8.7948,113.73,113.69,46.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743686398648,0.0596434,113.72,113.7,0.05738744]
["bitfinex-derivatives","SOLF0:USTF0",1743686398844,4.5303,113.77,113.69,46.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743686399044,8.7963,113.71,113.7,0.05778133]
["bitfinex-derivatives","SOLF0:USTF0",1743686399249,8.7963,113.71,113.69,46.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743686399451,8.7963,113.71,113.69,46.86075536]
["bitfinex-derivatives","SOLF0:USTF0",1743686399648,8.7966,113.7,113.69,46.86075536]
["bitfinex-derivatives","SOLF0:USTF0",1743686399849,0.05591516,113.72,113.69,46.86075536]
["bitfinex-derivatives","SOLF0:USTF0",1743686400141,8.7962,113.71,113.69,46.86075536]
["bitfinex-derivatives","SOLF0:USTF0",1743686400343,0.05591516,113.72,113.69,42.12295536]
["bitfinex-derivatives","SOLF0:USTF0",1743686400744,8.7966,113.7,113.69,42.12295536]
["bitfinex-derivatives","SOLF0:USTF0",1743686401844,8.7966,113.7,113.69,0.06295536]
["bitfinex-derivatives","SOLF0:USTF0",1743686404659,4.4493,113.71,113.65,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686404852,22.0411,113.71,113.65,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686405154,4.6546,113.7,113.65,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686405750,0.05649661,113.69,113.66,0.05829205]
["bitfinex-derivatives","SOLF0:USTF0",1743686405956,0.05649661,113.69,113.62,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743686406165,544.0,113.69,113.6,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1743686406357,544.0,113.69,113.61,1.76040841]
["bitfinex-derivatives","SOLF0:USTF0",1743686406661,8.8028,113.62,113.61,1.76040841]
["bitfinex-derivatives","SOLF0:USTF0",1743686407256,8.8028,113.62,113.61,43.80040841]
["bitfinex-derivatives","SOLF0:USTF0",1743686407754,8.8028,113.62,113.61,1.76040841]
["bitfinex-derivatives","SOLF0:USTF0",1743686413255,8.8028,113.62,113.6,0.065622]
["bitfinex-derivatives","SOLF0:USTF0",1743686413561,8.8036,113.61,113.6,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686416764,0.06415443,113.63,113.6,42.040022]
["bitfinex-derivatives","SOLF0:USTF0",1743686417065,0.06415443,113.63,113.6,69.31737144]
["bitfinex-derivatives","SOLF0:USTF0",1743686417266,8.8028,113.62,113.61,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743686418569,8.8028,113.62,113.6,59.10980489]
["bitfinex-derivatives","SOLF0:USTF0",1743686418570,8.8036,113.61,113.6,42.040022]
["bitfinex-derivatives","SOLF0:USTF0",1743686420371,4.509,113.68,113.6,78.15607641]
["bitfinex-derivatives","SOLF0:USTF0",1743686420666,4.509,113.68,113.61,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1743686420874,4.509,113.68,113.62,506.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686421061,4.509,113.68,113.63,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743686421371,8.8016,113.64,113.63,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743686423763,8.802,113.63,113.62,506.82130045]
["bitfinex-derivatives","SOLF0:USTF0",1743686423966,0.05773878,113.65,113.62,506.82130045]
["bitfinex-derivatives","SOLF0:USTF0",1743686424367,8.802,113.63,113.62,506.82130045]
["bitfinex-derivatives","SOLF0:USTF0",1743686427772,8.802,113.63,113.58,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743686427773,8.8051,113.59,113.58,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1743686428567,8.8059,113.58,113.57,511.3549]
["bitfinex-derivatives","SOLF0:USTF0",1743686429171,8.8059,113.58,113.57,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743686433874,0.05709058,113.59,113.56,0.06139767]
["bitfinex-derivatives","SOLF0:USTF0",1743686436377,0.05709058,113.59,113.56,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686436770,8.8067,113.57,113.56,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686438570,0.05709058,113.59,113.56,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686438770,0.05709058,113.59,113.57,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686439169,0.05709058,113.59,113.56,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686439878,42.03709058,113.59,113.56,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686440766,8.8067,113.57,113.56,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686454391,17.6187,113.54,113.45,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1743686454577,41.94,113.53,113.45,553.4572]
["bitfinex-derivatives","SOLF0:USTF0",1743686455281,41.94,113.53,113.45,511.5172]
["bitfinex-derivatives","SOLF0:USTF0",1743686455586,0.05838808,113.5,113.48,0.0594973]
["bitfinex-derivatives","SOLF0:USTF0",1743686455988,8.8133,113.49,113.48,0.0594973]
["bitfinex-derivatives","SOLF0:USTF0",1743686461684,8.87088808,113.5,113.48,0.0594973]
["bitfinex-derivatives","SOLF0:USTF0",1743686461889,0.05838808,113.5,113.48,0.0594973]
["bitfinex-derivatives","SOLF0:USTF0",1743686462078,55.6475,113.56,113.48,0.0594973]
["bitfinex-derivatives","SOLF0:USTF0",1743686462283,55.6475,113.56,113.48,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743686462580,8.8111,113.52,113.48,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743686462783,8.8111,113.52,113.49,1.54953425]
["bitfinex-derivatives","SOLF0:USTF0",1743686462985,8.8101,113.53,113.49,28.86558866]
["bitfinex-derivatives","SOLF0:USTF0",1743686463189,0.06440179,113.54,113.51,0.05900748]
["bitfinex-derivatives","SOLF0:USTF0",1743686463389,8.8179,113.43,113.4,1.53297212]
["bitfinex-derivatives","SOLF0:USTF0",1743686463592,41.92,113.47,113.41,1.76351291]
["bitfinex-derivatives","SOLF0:USTF0",1743686464479,8.8201,113.4,113.38,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686464684,0.06549338,113.45,113.38,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686464983,0.06084325,113.43,113.38,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686465185,0.06084325,113.43,113.4,0.06328647]
["bitfinex-derivatives","SOLF0:USTF0",1743686465681,8.8191,113.41,113.4,0.06328647]
["bitfinex-derivatives","SOLF0:USTF0",1743686465893,0.06084325,113.43,113.4,0.06328647]
["bitfinex-derivatives","SOLF0:USTF0",1743686467280,41.9,113.49,113.4,4.67668647]
["bitfinex-derivatives","SOLF0:USTF0",1743686467481,41.9,113.49,113.41,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743686467679,41.9,113.49,113.42,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686467880,8.8183,113.43,113.42,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686468283,17.6278,113.48,113.41,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743686468486,8.8183,113.42,113.41,507.39626274]
["bitfinex-derivatives","SOLF0:USTF0",1743686468686,8.8183,113.42,113.41,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743686469077,8.8183,113.42,113.4,4.67652469]
["bitfinex-derivatives","SOLF0:USTF0",1743686469078,8.8177,113.43,113.4,0.06312469]
["bitfinex-derivatives","SOLF0:USTF0",1743686469280,0.05944445,113.44,113.4,0.06312469]
["bitfinex-derivatives","SOLF0:USTF0",1743686470187,8.8191,113.41,113.4,0.06312469]
["bitfinex-derivatives","SOLF0:USTF0",1743686471189,0.05638772,113.42,113.4,0.06312469]
["bitfinex-derivatives","SOLF0:USTF0",1743686471488,0.05638772,113.42,113.4,41.96312469]
["bitfinex-derivatives","SOLF0:USTF0",1743686472091,8.8191,113.41,113.4,41.96312469]
["bitfinex-derivatives","SOLF0:USTF0",1743686472692,8.87508772,113.42,113.4,41.96312469]
["bitfinex-derivatives","SOLF0:USTF0",1743686472992,0.05638772,113.42,113.4,41.96312469]
["bitfinex-derivatives","SOLF0:USTF0",1743686473392,8.8191,113.41,113.4,41.96312469]
["bitfinex-derivatives","SOLF0:USTF0",1743686475798,8.8191,113.41,113.4,0.06312469]
["bitfinex-derivatives","SOLF0:USTF0",1743686481300,8.8191,113.41,113.4,41.94312469]
["bitfinex-derivatives","SOLF0:USTF0",1743686481703,8.8191,113.41,113.4,0.06312469]
["bitfinex-derivatives","SOLF0:USTF0",1743686483097,8.8191,113.41,113.4,2.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686483401,8.8222,113.37,113.36,507.42]
["bitfinex-derivatives","SOLF0:USTF0",1743686484405,0.0581017,113.38,113.35,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686484906,50.8263,113.4,113.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743686485097,50.8263,113.4,113.32,50.964]
["bitfinex-derivatives","SOLF0:USTF0",1743686485299,8.8244,113.35,113.32,50.964]
["bitfinex-derivatives","SOLF0:USTF0",1743686485800,8.8246,113.34,113.32,51.02162019]
["bitfinex-derivatives","SOLF0:USTF0",1743686486003,0.06077712,113.35,113.32,51.02162019]
["bitfinex-derivatives","SOLF0:USTF0",1743686486808,0.06077712,113.35,113.32,0.05762019]
["bitfinex-derivatives","SOLF0:USTF0",1743686487205,8.8253,113.33,113.32,0.05762019]
["bitfinex-derivatives","SOLF0:USTF0",1743686487610,8.8253,113.33,113.32,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686488405,13.5936,113.33,113.32,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686492714,55.4536,113.33,113.32,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686493612,64.2736,113.33,113.32,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686494417,55.4536,113.33,113.32,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686500018,8.83,113.27,113.26,507.72]
["bitfinex-derivatives","SOLF0:USTF0",1743686500218,17.6526,113.32,113.26,549.56]
["bitfinex-derivatives","SOLF0:USTF0",1743686500407,4.7683,113.33,113.26,576.87605441]
["bitfinex-derivatives","SOLF0:USTF0",1743686500609,8.828,113.3,113.27,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743686500815,17.6475,113.36,113.27,22.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743686501017,17.6475,113.36,113.27,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1743686501217,8.8269,113.32,113.3,0.05677052]
["bitfinex-derivatives","SOLF0:USTF0",1743686501418,8.8269,113.32,113.31,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743686502422,8.8269,113.31,113.3,0.05677052]
["bitfinex-derivatives","SOLF0:USTF0",1743686504212,0.06534984,113.33,113.3,0.05677052]
["bitfinex-derivatives","SOLF0:USTF0",1743686504828,17.6527,113.32,113.26,507.72]
["bitfinex-derivatives","SOLF0:USTF0",1743686505121,22.1146,113.32,113.26,507.72]
["bitfinex-derivatives","SOLF0:USTF0",1743686505418,17.6547,113.31,113.26,507.72]
["bitfinex-derivatives","SOLF0:USTF0",1743686506120,0.06295695,113.3,113.27,0.06458]
["bitfinex-derivatives","SOLF0:USTF0",1743686506321,0.06295695,113.3,113.28,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686506521,8.8289,113.29,113.28,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686507425,8.8292,113.28,113.27,0.06458]
["bitfinex-derivatives","SOLF0:USTF0",1743686507918,17.6571,113.29,113.21,535.51605441]
["bitfinex-derivatives","SOLF0:USTF0",1743686508220,4.4763,113.29,113.23,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686508420,17.6585,113.28,113.23,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686509020,8.8323,113.24,113.23,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743686509523,8.8331,113.23,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686512126,8.8328,113.24,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686512315,0.05630605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686512629,8.8331,113.23,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686515024,8.8328,113.24,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686515227,0.05630605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686515623,8.8331,113.23,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686516122,0.05630605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686517329,8.88830605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686517519,0.05630605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686517928,8.88820605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686518633,0.05630605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686518936,8.8323,113.24,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686519427,8.8331,113.23,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686523040,8.8328,113.24,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686523236,0.05630605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686523444,8.8331,113.23,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686524951,0.05630605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686525452,8.8331,113.23,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686526340,0.05630605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686527347,8.88850605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686528239,8.8324,113.24,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686529049,0.05630605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686530040,8.8331,113.23,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686531554,8.8328,113.24,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686531856,0.05630605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686532252,8.8331,113.23,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686532758,0.05630605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686533252,8.8331,113.23,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686533651,0.05630605,113.25,113.22,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1743686533855,22.0012,113.32,113.22,27.55750617]
["bitfinex-derivatives","SOLF0:USTF0",1743686534051,9.0406,113.34,113.25,27.49985542]
["bitfinex-derivatives","SOLF0:USTF0",1743686534257,8.8267,113.32,113.26,550.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686534460,9.0406,113.34,113.26,550.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686535053,8.88632462,113.31,113.29,0.0619496]
["bitfinex-derivatives","SOLF0:USTF0",1743686535253,0.05912462,113.31,113.29,41.8019496]
["bitfinex-derivatives","SOLF0:USTF0",1743686535461,47.01028898,113.35,113.29,41.8019496]
["bitfinex-derivatives","SOLF0:USTF0",1743686536161,8.8277,113.3,113.29,41.8019496]
["bitfinex-derivatives","SOLF0:USTF0",1743686536552,41.72,113.36,113.29,41.8019496]
["bitfinex-derivatives","SOLF0:USTF0",1743686536755,0.06258405,113.31,113.29,50.6299496]
["bitfinex-derivatives","SOLF0:USTF0",1743686536956,9.0406,113.37,113.29,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743686537157,0.06135961,113.31,113.3,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743686537364,62.75757216,113.43,113.29,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743686537559,9.2369,113.41,113.32,27.49985542]
["bitfinex-derivatives","SOLF0:USTF0",1743686537767,8.8216,113.38,113.34,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743686537953,1.76413513,113.37,113.34,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743686538158,1.76413513,113.37,113.33,554.253]
["bitfinex-derivatives","SOLF0:USTF0",1743686538360,11.75257224,113.42,113.35,27.49985542]
["bitfinex-derivatives","SOLF0:USTF0",1743686538569,11.75257224,113.42,113.36,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743686538867,0.06203923,113.4,113.38,0.06371011]
["bitfinex-derivatives","SOLF0:USTF0",1743686539061,0.06203923,113.4,113.39,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743686539463,8.88193923,113.4,113.39,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743686539966,0.06203923,113.4,113.39,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743686540163,0.06203923,113.4,113.38,0.06371011]
["bitfinex-derivatives","SOLF0:USTF0",1743686540368,0.06203923,113.4,113.38,41.76371011]
["bitfinex-derivatives","SOLF0:USTF0",1743686540560,8.8207,113.39,113.38,0.06371011]
["bitfinex-derivatives","SOLF0:USTF0",1743686540760,0.06203923,113.4,113.36,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1743686541763,8.822,113.38,113.36,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1743686541962,0.06203923,113.4,113.37,0.05953193]
["bitfinex-derivatives","SOLF0:USTF0",1743686542160,0.06203923,113.4,113.38,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743686542356,8.8183,113.43,113.39,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743686542763,13.5925,113.45,113.38,69.17985542]
["bitfinex-derivatives","SOLF0:USTF0",1743686543067,69.17985542,113.51,113.38,69.17985542]
["bitfinex-derivatives","SOLF0:USTF0",1743686543265,9.18,113.49,113.38,69.17985542]
["bitfinex-derivatives","SOLF0:USTF0",1743686543467,0.06182836,113.46,113.43,0.06181954]
["bitfinex-derivatives","SOLF0:USTF0",1743686543660,0.06182836,113.46,113.44,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743686543859,8.87702836,113.46,113.44,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743686544055,0.06182836,113.46,113.44,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743686544261,41.66,113.53,113.44,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743686544461,50.84,113.53,113.44,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743686545062,8.816,113.45,113.43,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1743686545266,17.6212,113.52,113.43,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1743686545567,0.06486277,113.45,113.43,508.10500367]
["bitfinex-derivatives","SOLF0:USTF0",1743686545766,1.76289114,113.45,113.44,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743686545962,1.83029351,113.45,113.44,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743686546168,10.64629351,113.45,113.44,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743686546371,1.83029351,113.45,113.43,508.10088578]
["bitfinex-derivatives","SOLF0:USTF0",1743686546667,8.8168,113.44,113.43,508.10088578]
["bitfinex-derivatives","SOLF0:USTF0",1743686546863,8.8168,113.44,113.41,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743686546864,1.83029351,113.45,113.38,507.88]
["bitfinex-derivatives","SOLF0:USTF0",1743686547065,4.3534,113.43,113.38,507.88]
["bitfinex-derivatives","SOLF0:USTF0",1743686547260,45.9934,113.43,113.35,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743686548072,0.06513444,113.4,113.38,0.06252887]
["bitfinex-derivatives","SOLF0:USTF0",1743686548574,8.88503444,113.4,113.38,0.06252887]
["bitfinex-derivatives","SOLF0:USTF0",1743686548972,0.06513444,113.4,113.38,41.70252887]
["bitfinex-derivatives","SOLF0:USTF0",1743686549168,0.06513444,113.4,113.38,0.06252887]
["bitfinex-derivatives","SOLF0:USTF0",1743686549671,8.8207,113.39,113.38,0.06252887]
["bitfinex-derivatives","SOLF0:USTF0",1743686549871,0.06513444,113.4,113.35,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743686550465,8.8219,113.38,113.35,50.4634]
["bitfinex-derivatives","SOLF0:USTF0",1743686550671,45.9934,113.43,113.35,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743686550874,4.3534,113.43,113.35,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743686551174,0.06187895,113.4,113.38,0.05946137]
["bitfinex-derivatives","SOLF0:USTF0",1743686551373,8.8207,113.39,113.38,0.05946137]
["bitfinex-derivatives","SOLF0:USTF0",1743686551572,0.06187895,113.4,113.27,13.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743686551773,4.3534,113.43,113.33,576.99985542]
["bitfinex-derivatives","SOLF0:USTF0",1743686551976,4.3534,113.43,113.34,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743686552275,4.3534,113.43,113.33,576.99985542]
["bitfinex-derivatives","SOLF0:USTF0",1743686552475,8.821,113.39,113.36,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743686552678,0.06698008,113.39,113.37,0.05944251]
["bitfinex-derivatives","SOLF0:USTF0",1743686553564,0.06698008,113.39,113.37,8.88104251]
["bitfinex-derivatives","SOLF0:USTF0",1743686553966,0.06698008,113.39,113.37,0.05944251]
["bitfinex-derivatives","SOLF0:USTF0",1743686555377,0.06698008,113.39,113.37,8.88144251]
["bitfinex-derivatives","SOLF0:USTF0",1743686555575,4.4703,113.44,113.38,27.49985542]
["bitfinex-derivatives","SOLF0:USTF0",1743686555774,4.5446,113.46,113.39,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743686555976,4.5446,113.46,113.4,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686556678,46.1446,113.46,113.4,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686556875,46.1446,113.46,113.42,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686556876,0.06320157,113.44,113.42,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686557072,32.04445542,113.46,113.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743686557278,41.6,113.43,113.35,585.72355542]
["bitfinex-derivatives","SOLF0:USTF0",1743686557478,4.4066,113.42,113.35,585.72355542]
["bitfinex-derivatives","SOLF0:USTF0",1743686557679,8.8218,113.38,113.35,585.72355542]
["bitfinex-derivatives","SOLF0:USTF0",1743686557875,4.4424,113.41,113.35,576.89985542]
["bitfinex-derivatives","SOLF0:USTF0",1743686558083,0.06229134,113.38,113.35,576.96575824]
["bitfinex-derivatives","SOLF0:USTF0",1743686559478,8.88419134,113.38,113.35,585.78945824]
["bitfinex-derivatives","SOLF0:USTF0",1743686559883,0.06229134,113.38,113.35,576.96575824]
["bitfinex-derivatives","SOLF0:USTF0",1743686560572,13.3915,113.43,113.35,576.96575824]
["bitfinex-derivatives","SOLF0:USTF0",1743686560775,41.6,113.47,113.38,27.49985542]
["bitfinex-derivatives","SOLF0:USTF0",1743686560984,55.103,113.47,113.39,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743686561482,55.103,113.47,113.41,27.49985542]
["bitfinex-derivatives","SOLF0:USTF0",1743686561483,13.503,113.47,113.41,27.49985542]
["bitfinex-derivatives","SOLF0:USTF0",1743686561681,0.06378623,113.44,113.42,0.06075659]
["bitfinex-derivatives","SOLF0:USTF0",1743686562385,8.8175,113.43,113.42,0.06075659]
["bitfinex-derivatives","SOLF0:USTF0",1743686564187,8.88098623,113.44,113.42,0.06075659]
["bitfinex-derivatives","SOLF0:USTF0",1743686564576,0.06378623,113.44,113.42,0.06075659]
["bitfinex-derivatives","SOLF0:USTF0",1743686564781,8.8175,113.43,113.42,0.06075659]
["bitfinex-derivatives","SOLF0:USTF0",1743686568384,8.88098623,113.44,113.42,0.06075659]
["bitfinex-derivatives","SOLF0:USTF0",1743686568988,0.06378623,113.44,113.42,0.06075659]
["bitfinex-derivatives","SOLF0:USTF0",1743686569988,8.8175,113.43,113.42,0.06075659]
["bitfinex-derivatives","SOLF0:USTF0",1743686570189,0.06378623,113.44,113.38,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743686570481,51.56,113.45,113.35,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686570682,51.56,113.45,113.35,549.36]
["bitfinex-derivatives","SOLF0:USTF0",1743686571083,8.821,113.39,113.35,549.36]
["bitfinex-derivatives","SOLF0:USTF0",1743686571278,51.56,113.45,113.36,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743686571478,51.56,113.45,113.35,549.36]
["bitfinex-derivatives","SOLF0:USTF0",1743686571677,0.05951959,113.42,113.39,0.06643263]
["bitfinex-derivatives","SOLF0:USTF0",1743686571887,0.05951959,113.42,113.39,50.42663263]
["bitfinex-derivatives","SOLF0:USTF0",1743686573386,0.05951959,113.42,113.39,41.60643263]
["bitfinex-derivatives","SOLF0:USTF0",1743686573984,8.8199,113.4,113.39,41.60643263]
["bitfinex-derivatives","SOLF0:USTF0",1743686574188,0.05951959,113.42,113.39,41.60643263]
["bitfinex-derivatives","SOLF0:USTF0",1743686574383,8.8198,113.41,113.39,41.60643263]
["bitfinex-derivatives","SOLF0:USTF0",1743686574686,0.05951959,113.42,113.39,41.60643263]
["bitfinex-derivatives","SOLF0:USTF0",1743686574991,8.8191,113.41,113.39,41.60643263]
["bitfinex-derivatives","SOLF0:USTF0",1743686575888,8.8199,113.4,113.39,41.60643263]
["bitfinex-derivatives","SOLF0:USTF0",1743686576086,0.05951959,113.42,113.39,0.06643263]
["bitfinex-derivatives","SOLF0:USTF0",1743686576288,8.87811959,113.42,113.39,0.06643263]
["bitfinex-derivatives","SOLF0:USTF0",1743686576991,8.8191,113.41,113.39,0.06643263]
["bitfinex-derivatives","SOLF0:USTF0",1743686577494,8.87831959,113.42,113.39,0.06643263]
["bitfinex-derivatives","SOLF0:USTF0",1743686578290,0.05951959,113.42,113.39,27.56628805]
["bitfinex-derivatives","SOLF0:USTF0",1743686578590,0.05951959,113.42,113.4,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743686578790,10.0,113.45,113.41,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743686578994,10.0,113.45,113.42,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1743686579386,18.8164,113.45,113.42,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1743686579690,10.0,113.45,113.42,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1743686580190,10.06127737,113.45,113.42,507.72262231]
["bitfinex-derivatives","SOLF0:USTF0",1743686581092,10.06127737,113.45,113.42,516.54082231]
["bitfinex-derivatives","SOLF0:USTF0",1743686581796,10.06127737,113.45,113.42,535.22247773]
["bitfinex-derivatives","SOLF0:USTF0",1743686581987,4.6146,113.5,113.42,543.98397773]
["bitfinex-derivatives","SOLF0:USTF0",1743686582186,20.87174277,113.52,113.42,543.98397773]
["bitfinex-derivatives","SOLF0:USTF0",1743686582187,11.79984277,113.52,113.48,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743686582388,11.79984277,113.52,113.48,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743686582995,11.79984277,113.52,113.49,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1743686583192,0.06683372,113.51,113.49,507.66115063]
["bitfinex-derivatives","SOLF0:USTF0",1743686584196,8.8121,113.5,113.49,507.66115063]
["bitfinex-derivatives","SOLF0:USTF0",1743686584996,8.8121,113.5,113.49,500.44835063]
["bitfinex-derivatives","SOLF0:USTF0",1743686585195,8.8138,113.48,113.45,50.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743686585401,83.00112811,113.53,113.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743686585701,83.00112811,113.53,113.45,50.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743686585893,83.00112811,113.53,113.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743686586399,8.815,113.47,113.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743686586902,0.06449741,113.47,113.45,41.55611994]
["bitfinex-derivatives","SOLF0:USTF0",1743686587100,4.7186,113.55,113.45,69.05597536]
["bitfinex-derivatives","SOLF0:USTF0",1743686587399,8.8119,113.51,113.48,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743686587598,8.8119,113.51,113.49,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686588304,8.87913324,113.51,113.49,41.54659998]
["bitfinex-derivatives","SOLF0:USTF0",1743686588503,8.8121,113.5,113.49,41.54659998]
["bitfinex-derivatives","SOLF0:USTF0",1743686588697,8.8121,113.5,113.49,0.06659998]
["bitfinex-derivatives","SOLF0:USTF0",1743686589097,8.8121,113.5,113.46,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686589098,0.06723324,113.51,113.44,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686589307,41.48,113.51,113.44,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686589494,4.4742,113.5,113.44,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686589697,8.8148,113.47,113.44,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686590501,8.8153,113.46,113.44,507.54112484]
["bitfinex-derivatives","SOLF0:USTF0",1743686590699,0.06197326,113.47,113.44,507.54112484]
["bitfinex-derivatives","SOLF0:USTF0",1743686591204,8.816,113.45,113.44,507.54112484]
["bitfinex-derivatives","SOLF0:USTF0",1743686592000,8.8156,113.46,113.44,549.00112484]
["bitfinex-derivatives","SOLF0:USTF0",1743686592197,0.06197326,113.47,113.44,549.00112484]
["bitfinex-derivatives","SOLF0:USTF0",1743686592600,8.816,113.45,113.44,549.00112484]
["bitfinex-derivatives","SOLF0:USTF0",1743686593100,8.8155,113.46,113.44,557.81752484]
["bitfinex-derivatives","SOLF0:USTF0",1743686593299,0.06197326,113.47,113.44,549.00112484]
["bitfinex-derivatives","SOLF0:USTF0",1743686593699,8.816,113.45,113.44,507.54112484]
["bitfinex-derivatives","SOLF0:USTF0",1743686594504,8.8156,113.46,113.44,549.00112484]
["bitfinex-derivatives","SOLF0:USTF0",1743686594706,0.06197326,113.47,113.44,549.00112484]
["bitfinex-derivatives","SOLF0:USTF0",1743686595201,8.816,113.45,113.44,549.00112484]
["bitfinex-derivatives","SOLF0:USTF0",1743686595401,8.816,113.45,113.44,507.54112484]
["bitfinex-derivatives","SOLF0:USTF0",1743686597810,17.6172,113.55,113.47,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743686598013,4.5779,113.53,113.47,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743686598203,8.8126,113.5,113.47,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743686598410,4.5779,113.53,113.47,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743686598801,8.8126,113.5,113.47,50.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743686599010,0.06338215,113.51,113.49,0.06041897]
["bitfinex-derivatives","SOLF0:USTF0",1743686599519,8.8121,113.5,113.49,0.06041897]
["bitfinex-derivatives","SOLF0:USTF0",1743686604814,0.06338215,113.51,113.49,0.06041897]
["bitfinex-derivatives","SOLF0:USTF0",1743686605407,8.8121,113.5,113.49,0.06041897]
["bitfinex-derivatives","SOLF0:USTF0",1743686606516,0.06338215,113.51,113.44,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686606714,4.3726,113.5,113.44,548.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686606917,4.3726,113.5,113.44,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686607216,8.8155,113.46,113.44,548.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686607417,4.3726,113.5,113.44,548.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686607614,8.8146,113.47,113.44,548.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686607815,8.8146,113.47,113.46,0.05855317]
["bitfinex-derivatives","SOLF0:USTF0",1743686608019,0.0592312,113.48,113.46,0.05855317]
["bitfinex-derivatives","SOLF0:USTF0",1743686608811,8.8144,113.47,113.46,0.05855317]
["bitfinex-derivatives","SOLF0:USTF0",1743686610216,0.0592312,113.48,113.46,0.05855317]
["bitfinex-derivatives","SOLF0:USTF0",1743686610420,8.8733312,113.48,113.46,0.05855317]
["bitfinex-derivatives","SOLF0:USTF0",1743686610820,0.0592312,113.48,113.47,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743686611118,4.5779,113.53,113.47,50.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743686611314,8.8109,113.52,113.47,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743686611510,4.5779,113.53,113.47,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743686611715,4.5779,113.53,113.47,50.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743686611919,8.8113,113.51,113.47,50.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743686612223,4.5779,113.53,113.47,50.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743686612420,0.05932197,113.5,113.48,0.0669098]
["bitfinex-derivatives","SOLF0:USTF0",1743686613818,8.87172197,113.5,113.48,0.0669098]
["bitfinex-derivatives","SOLF0:USTF0",1743686614211,0.05932197,113.5,113.48,0.0669098]
["bitfinex-derivatives","SOLF0:USTF0",1743686614821,8.8129,113.49,113.48,0.0669098]
["bitfinex-derivatives","SOLF0:USTF0",1743686619123,8.8129,113.49,113.48,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743686619324,9.0307,113.49,113.44,548.86]
["bitfinex-derivatives","SOLF0:USTF0",1743686619720,8.8141,113.48,113.44,548.86]
["bitfinex-derivatives","SOLF0:USTF0",1743686620025,4.4482,113.52,113.44,548.86]
["bitfinex-derivatives","SOLF0:USTF0",1743686620226,8.814,113.48,113.45,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743686620426,8.814,113.48,113.47,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1743686621930,0.06574377,113.49,113.47,41.42089183]
["bitfinex-derivatives","SOLF0:USTF0",1743686622923,8.8137,113.48,113.47,41.42089183]
["bitfinex-derivatives","SOLF0:USTF0",1743686624334,0.06574377,113.49,113.47,41.42089183]
["bitfinex-derivatives","SOLF0:USTF0",1743686624925,8.8137,113.48,113.47,41.42089183]
["bitfinex-derivatives","SOLF0:USTF0",1743686626628,8.8137,113.48,113.47,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1743686626823,8.8137,113.48,113.44,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686626824,8.816,113.45,113.44,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1743686628133,0.06085643,113.46,113.43,0.05979607]
["bitfinex-derivatives","SOLF0:USTF0",1743686628332,8.9203,113.47,113.43,0.05979607]
["bitfinex-derivatives","SOLF0:USTF0",1743686628533,0.06329833,113.46,113.43,0.05979607]
["bitfinex-derivatives","SOLF0:USTF0",1743686629436,8.8163,113.45,113.43,0.05979607]
["bitfinex-derivatives","SOLF0:USTF0",1743686629934,0.06329833,113.46,113.43,0.05979607]
["bitfinex-derivatives","SOLF0:USTF0",1743686630534,8.8168,113.44,113.43,0.05979607]
["bitfinex-derivatives","SOLF0:USTF0",1743686631635,0.06329833,113.46,113.43,0.05979607]
["bitfinex-derivatives","SOLF0:USTF0",1743686633033,8.8168,113.44,113.43,0.05979607]
["bitfinex-derivatives","SOLF0:USTF0",1743686634332,8.8199,113.4,113.39,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1743686636334,8.8207,113.39,113.38,0.06721995]
["bitfinex-derivatives","SOLF0:USTF0",1743686637335,8.8203,113.4,113.38,0.06721995]
["bitfinex-derivatives","SOLF0:USTF0",1743686637929,0.06273175,113.41,113.38,0.06721995]
["bitfinex-derivatives","SOLF0:USTF0",1743686638132,0.06273175,113.41,113.38,41.38721995]
["bitfinex-derivatives","SOLF0:USTF0",1743686638745,8.88233175,113.41,113.38,41.38721995]
["bitfinex-derivatives","SOLF0:USTF0",1743686638938,0.06273175,113.41,113.38,41.38721995]
["bitfinex-derivatives","SOLF0:USTF0",1743686639237,8.8207,113.39,113.38,41.38721995]
["bitfinex-derivatives","SOLF0:USTF0",1743686640654,8.8203,113.4,113.38,41.38721995]
["bitfinex-derivatives","SOLF0:USTF0",1743686641534,8.88223175,113.41,113.38,41.38721995]
["bitfinex-derivatives","SOLF0:USTF0",1743686641734,8.88223175,113.41,113.38,0.06721995]
["bitfinex-derivatives","SOLF0:USTF0",1743686641935,8.8205,113.4,113.38,41.38721995]
["bitfinex-derivatives","SOLF0:USTF0",1743686642138,0.06273175,113.41,113.38,41.38721995]
["bitfinex-derivatives","SOLF0:USTF0",1743686642736,8.8207,113.39,113.38,41.38721995]
["bitfinex-derivatives","SOLF0:USTF0",1743686643137,8.8207,113.39,113.38,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686644041,0.06273175,113.41,113.38,41.32001995]
["bitfinex-derivatives","SOLF0:USTF0",1743686646842,8.88223175,113.41,113.38,41.32001995]
["bitfinex-derivatives","SOLF0:USTF0",1743686647043,0.06273175,113.41,113.38,41.32001995]
["bitfinex-derivatives","SOLF0:USTF0",1743686648746,27.43216154,113.48,113.38,41.32001995]
["bitfinex-derivatives","SOLF0:USTF0",1743686648747,17.6244,113.5,113.39,27.43216154]
["bitfinex-derivatives","SOLF0:USTF0",1743686648949,72.2733,113.5,113.39,33.54674829]
["bitfinex-derivatives","SOLF0:USTF0",1743686649149,72.2733,113.5,113.4,1.55088675]
["bitfinex-derivatives","SOLF0:USTF0",1743686649439,13.3489,113.5,113.41,548.96]
["bitfinex-derivatives","SOLF0:USTF0",1743686649840,8.8148,113.47,113.43,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743686650041,0.05991025,113.47,113.44,41.35790285]
["bitfinex-derivatives","SOLF0:USTF0",1743686650635,8.8156,113.46,113.44,41.35790285]
["bitfinex-derivatives","SOLF0:USTF0",1743686652247,8.87471025,113.47,113.44,41.35790285]
["bitfinex-derivatives","SOLF0:USTF0",1743686652452,0.05991025,113.47,113.44,41.35790285]
["bitfinex-derivatives","SOLF0:USTF0",1743686652751,0.05991025,113.47,113.44,50.17420285]
["bitfinex-derivatives","SOLF0:USTF0",1743686653746,0.05991025,113.47,113.45,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743686654045,8.8128,113.5,113.45,32.00276154]
["bitfinex-derivatives","SOLF0:USTF0",1743686654247,8.8687,113.53,113.45,32.00276154]
["bitfinex-derivatives","SOLF0:USTF0",1743686654454,8.8687,113.53,113.46,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743686654743,8.8128,113.5,113.47,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743686655252,8.86959049,113.5,113.47,41.32431828]
["bitfinex-derivatives","SOLF0:USTF0",1743686655653,4.2854,113.55,113.48,534.97216154]
["bitfinex-derivatives","SOLF0:USTF0",1743686655844,4.2854,113.55,113.48,543.83416154]
["bitfinex-derivatives","SOLF0:USTF0",1743686656143,4.2854,113.55,113.48,534.97216154]
["bitfinex-derivatives","SOLF0:USTF0",1743686656352,4.2854,113.55,113.48,507.54]
["bitfinex-derivatives","SOLF0:USTF0",1743686656944,0.06698952,113.53,113.5,0.06011688]
["bitfinex-derivatives","SOLF0:USTF0",1743686657151,8.8113,113.51,113.5,0.06011688]
["bitfinex-derivatives","SOLF0:USTF0",1743686657950,0.06698952,113.53,113.5,0.06011688]
["bitfinex-derivatives","SOLF0:USTF0",1743686658350,0.06698952,113.53,113.5,41.30011688]
["bitfinex-derivatives","SOLF0:USTF0",1743686658548,8.8113,113.51,113.5,41.30011688]
["bitfinex-derivatives","SOLF0:USTF0",1743686659153,8.8109,113.52,113.5,41.30011688]
["bitfinex-derivatives","SOLF0:USTF0",1743686659347,0.06698952,113.53,113.5,41.30011688]
["bitfinex-derivatives","SOLF0:USTF0",1743686659857,8.8113,113.51,113.5,41.30011688]
["bitfinex-derivatives","SOLF0:USTF0",1743686660448,0.06698952,113.53,113.5,41.30011688]
["bitfinex-derivatives","SOLF0:USTF0",1743686662350,0.06698952,113.53,113.5,50.11181688]
["bitfinex-derivatives","SOLF0:USTF0",1743686662556,0.06698952,113.53,113.5,41.30011688]
["bitfinex-derivatives","SOLF0:USTF0",1743686662949,0.06698952,113.53,113.52,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743686664354,4.3121,113.58,113.51,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743686664545,4.3121,113.58,113.51,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1743686664750,8.8095,113.54,113.5,50.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743686665452,0.06256974,113.53,113.51,0.05971942]
["bitfinex-derivatives","SOLF0:USTF0",1743686665750,0.06256974,113.53,113.51,8.87091942]
["bitfinex-derivatives","SOLF0:USTF0",1743686666554,0.06256974,113.53,113.51,0.05971942]
["bitfinex-derivatives","SOLF0:USTF0",1743686667148,8.87236974,113.53,113.51,0.05971942]
["bitfinex-derivatives","SOLF0:USTF0",1743686667556,0.06256974,113.53,113.51,0.05971942]
["bitfinex-derivatives","SOLF0:USTF0",1743686667754,8.8106,113.52,113.51,0.05971942]
["bitfinex-derivatives","SOLF0:USTF0",1743686669257,8.8129,113.49,113.48,507.54]
["bitfinex-derivatives","SOLF0:USTF0",1743686669557,72.91924754,113.51,113.43,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1743686670455,27.43811826,113.48,113.46,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686670645,27.43811826,113.48,113.39,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686670646,45.4063,113.47,113.39,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686671048,8.8199,113.4,113.39,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686671553,8.8194,113.41,113.39,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686671757,45.4063,113.47,113.39,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686671952,0.06752565,113.41,113.39,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686672152,45.4063,113.47,113.39,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686672352,0.05715677,113.41,113.39,41.23984362]
["bitfinex-derivatives","SOLF0:USTF0",1743686672553,0.05715677,113.41,113.39,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686672764,45.4063,113.47,113.4,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743686672956,0.06542413,113.41,113.4,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743686673156,45.4063,113.47,113.39,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686673352,45.4063,113.47,113.41,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743686673663,45.4063,113.47,113.39,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686673959,8.8171,113.44,113.4,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743686674258,8.88338158,113.44,113.42,0.0643452]
["bitfinex-derivatives","SOLF0:USTF0",1743686674660,8.8175,113.43,113.42,0.0643452]
["bitfinex-derivatives","SOLF0:USTF0",1743686676057,8.88348158,113.44,113.42,0.0643452]
["bitfinex-derivatives","SOLF0:USTF0",1743686676256,0.06628158,113.44,113.42,41.2443452]
["bitfinex-derivatives","SOLF0:USTF0",1743686676955,8.9911,113.5,113.42,68.61739274]
["bitfinex-derivatives","SOLF0:USTF0",1743686677151,8.9911,113.5,113.42,68.55304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686677355,8.814,113.48,113.44,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743686677558,8.814,113.48,113.45,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686677859,44.99184754,113.54,113.45,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686677860,41.18,113.55,113.45,575.95304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686678056,54.4228,113.55,113.46,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743686678454,54.4228,113.55,113.46,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1743686678858,8.8133,113.49,113.46,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743686679256,0.06624144,113.49,113.46,4.52551088]
["bitfinex-derivatives","SOLF0:USTF0",1743686680761,8.87944144,113.49,113.46,4.52551088]
["bitfinex-derivatives","SOLF0:USTF0",1743686680963,0.06624144,113.49,113.46,0.06781088]
["bitfinex-derivatives","SOLF0:USTF0",1743686681164,8.8144,113.47,113.46,0.06781088]
["bitfinex-derivatives","SOLF0:USTF0",1743686683465,4.61904144,113.49,113.43,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743686683665,4.5528,113.49,113.43,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743686684065,8.8151,113.47,113.44,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743686684270,4.5528,113.49,113.44,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743686684668,0.06361,113.48,113.45,0.06654098]
["bitfinex-derivatives","SOLF0:USTF0",1743686687574,0.06361,113.48,113.45,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686687876,41.20361,113.48,113.41,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743686688074,17.629,113.47,113.4,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1743686688575,8.8177,113.43,113.41,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743686688777,41.14,113.48,113.4,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1743686689080,8.8189,113.42,113.41,0.05830326]
["bitfinex-derivatives","SOLF0:USTF0",1743686689267,8.8189,113.42,113.4,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1743686689469,0.059242,113.42,113.4,507.4474986]
["bitfinex-derivatives","SOLF0:USTF0",1743686689677,8.878042,113.42,113.4,507.4474986]
["bitfinex-derivatives","SOLF0:USTF0",1743686690279,8.8191,113.41,113.4,507.4474986]
["bitfinex-derivatives","SOLF0:USTF0",1743686690479,0.059242,113.42,113.4,507.4474986]
["bitfinex-derivatives","SOLF0:USTF0",1743686690779,8.877842,113.42,113.4,507.4474986]
["bitfinex-derivatives","SOLF0:USTF0",1743686691678,0.059242,113.42,113.4,507.4474986]
["bitfinex-derivatives","SOLF0:USTF0",1743686692269,0.059242,113.42,113.41,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1743686692474,0.059242,113.42,113.4,507.4474986]
["bitfinex-derivatives","SOLF0:USTF0",1743686693177,8.878042,113.42,113.4,507.4474986]
["bitfinex-derivatives","SOLF0:USTF0",1743686693385,0.059242,113.42,113.4,507.4474986]
["bitfinex-derivatives","SOLF0:USTF0",1743686694277,61.6685,113.57,113.42,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743686694278,8.8158,113.46,113.42,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743686694478,8.8158,113.46,113.43,45.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743686694880,31.2149,113.53,113.43,45.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743686695075,41.12,113.52,113.43,45.5096]
["bitfinex-derivatives","SOLF0:USTF0",1743686695280,41.12,113.52,113.43,72.88264754]
["bitfinex-derivatives","SOLF0:USTF0",1743686695483,8.8137,113.48,113.46,0.0562815]
["bitfinex-derivatives","SOLF0:USTF0",1743686695678,0.06489565,113.49,113.46,41.1762815]
["bitfinex-derivatives","SOLF0:USTF0",1743686695879,8.8144,113.47,113.46,41.1762815]
["bitfinex-derivatives","SOLF0:USTF0",1743686697984,0.06489565,113.49,113.46,41.1762815]
["bitfinex-derivatives","SOLF0:USTF0",1743686698582,8.8141,113.48,113.46,41.1762815]
["bitfinex-derivatives","SOLF0:USTF0",1743686698787,0.06489565,113.49,113.46,41.1762815]
["bitfinex-derivatives","SOLF0:USTF0",1743686699088,8.8144,113.47,113.46,41.1762815]
["bitfinex-derivatives","SOLF0:USTF0",1743686699284,0.06489565,113.49,113.46,41.1762815]
["bitfinex-derivatives","SOLF0:USTF0",1743686699787,8.814,113.48,113.46,41.1762815]
["bitfinex-derivatives","SOLF0:USTF0",1743686700289,0.06489565,113.49,113.46,41.1762815]
["bitfinex-derivatives","SOLF0:USTF0",1743686700478,0.06489565,113.49,113.46,0.0562815]
["bitfinex-derivatives","SOLF0:USTF0",1743686700680,8.8111,113.52,113.47,548.56]
["bitfinex-derivatives","SOLF0:USTF0",1743686700889,4.6584,113.56,113.48,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743686701392,47.19937109,113.61,113.52,27.37304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686701579,47.19937109,113.61,113.55,27.37304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686701783,8.8065,113.58,113.56,548.5]
["bitfinex-derivatives","SOLF0:USTF0",1743686701985,0.06057296,113.59,113.57,0.06601311]
["bitfinex-derivatives","SOLF0:USTF0",1743686702291,0.06057296,113.59,113.58,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743686702489,0.06057296,113.59,113.57,0.06601311]
["bitfinex-derivatives","SOLF0:USTF0",1743686702784,8.86627296,113.59,113.57,0.06601311]
["bitfinex-derivatives","SOLF0:USTF0",1743686703295,56.00177109,113.63,113.58,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743686703587,47.19937109,113.63,113.59,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743686703985,8.8029,113.62,113.59,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743686704181,47.19937109,113.63,113.59,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743686704381,0.06649186,113.62,113.61,27.37304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686704693,94.39874219,113.64,113.61,68.45304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686705289,94.39874219,113.64,113.62,1.54761325]
["bitfinex-derivatives","SOLF0:USTF0",1743686705487,94.39874219,113.64,113.61,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743686705689,94.46248286,113.64,113.62,0.06646631]
["bitfinex-derivatives","SOLF0:USTF0",1743686705990,0.06374067,113.64,113.62,0.06646631]
["bitfinex-derivatives","SOLF0:USTF0",1743686706191,8.8026,113.63,113.62,0.06646631]
["bitfinex-derivatives","SOLF0:USTF0",1743686707296,8.8051,113.6,113.58,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743686707484,0.06374067,113.64,113.58,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743686707688,8.8051,113.59,113.58,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743686707893,4.3135,113.64,113.58,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743686708392,0.05773795,113.62,113.6,0.06628098]
["bitfinex-derivatives","SOLF0:USTF0",1743686709093,8.8036,113.61,113.6,0.06628098]
["bitfinex-derivatives","SOLF0:USTF0",1743686710395,41.09773795,113.62,113.56,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1743686710591,41.04,113.62,113.56,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1743686710893,41.04,113.62,113.54,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743686710894,8.8104,113.53,113.51,575.47304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686711097,41.02,113.59,113.51,575.47304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686711394,41.02,113.59,113.52,1.54906587]
["bitfinex-derivatives","SOLF0:USTF0",1743686711591,0.06281001,113.56,113.54,0.06583041]
["bitfinex-derivatives","SOLF0:USTF0",1743686712090,8.8082,113.55,113.54,0.06583041]
["bitfinex-derivatives","SOLF0:USTF0",1743686712288,4.3135,113.64,113.54,68.45887795]
["bitfinex-derivatives","SOLF0:USTF0",1743686712495,4.3135,113.64,113.55,1.54890361]
["bitfinex-derivatives","SOLF0:USTF0",1743686712692,8.8049,113.6,113.55,10.35680361]
["bitfinex-derivatives","SOLF0:USTF0",1743686712893,4.3135,113.64,113.54,68.39304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686713194,8.8081,113.56,113.54,68.39304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686713397,27.37304754,113.63,113.54,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743686713588,0.06322862,113.56,113.54,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743686713893,8.8061,113.58,113.57,0.05889861]
["bitfinex-derivatives","SOLF0:USTF0",1743686714094,4.3135,113.64,113.57,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743686714291,4.3135,113.64,113.57,77.17954754]
["bitfinex-derivatives","SOLF0:USTF0",1743686714497,4.3135,113.64,113.57,68.37304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686714688,544.0,113.73,113.6,27.37304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686714890,8.7987,113.68,113.63,36.17494754]
["bitfinex-derivatives","SOLF0:USTF0",1743686715091,41.0,113.74,113.64,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743686715290,8.7997,113.66,113.65,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743686715892,0.06600391,113.67,113.65,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743686716498,8.7142,113.71,113.66,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686716499,4.4459,113.71,113.66,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686716795,4.2163,113.73,113.66,534.29304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686716994,4.2163,113.73,113.66,538.85874754]
["bitfinex-derivatives","SOLF0:USTF0",1743686717592,40.98,113.72,113.66,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686717795,0.06491392,113.71,113.68,0.05935178]
["bitfinex-derivatives","SOLF0:USTF0",1743686718494,0.06491392,113.71,113.68,41.03935178]
["bitfinex-derivatives","SOLF0:USTF0",1743686719890,40.98,113.8,113.68,49.83715178]
["bitfinex-derivatives","SOLF0:USTF0",1743686720086,4.3893,113.79,113.69,27.37304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686720491,4.3893,113.79,113.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686720695,44.95394754,113.78,113.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686720893,40.96,113.77,113.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686721094,0.06669964,113.74,113.72,0.06540279]
["bitfinex-derivatives","SOLF0:USTF0",1743686721290,0.06669964,113.74,113.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686721491,8.7971,113.7,113.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686721686,0.06669964,113.74,113.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686721894,8.797,113.7,113.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743686722091,40.96,113.77,113.66,534.29304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686722296,17.5831,113.77,113.66,534.29304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686722600,0.06255251,113.73,113.7,0.06652017]
["bitfinex-derivatives","SOLF0:USTF0",1743686723001,8.7971,113.7,113.66,543.09234754]
["bitfinex-derivatives","SOLF0:USTF0",1743686723401,0.05851594,113.69,113.67,0.06040684]
["bitfinex-derivatives","SOLF0:USTF0",1743686723598,8.796,113.71,113.67,8.85930684]
["bitfinex-derivatives","SOLF0:USTF0",1743686723804,4.3028,113.75,113.68,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743686724099,8.7939,113.74,113.7,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743686724302,8.7939,113.74,113.71,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743686724597,8.7947,113.73,113.71,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743686724801,0.05690968,113.74,113.71,40.99595698]
["bitfinex-derivatives","SOLF0:USTF0",1743686725101,0.05690968,113.74,113.68,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743686725289,8.7967,113.7,113.68,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743686725491,40.94,113.74,113.7,0.05560789]
["bitfinex-derivatives","SOLF0:USTF0",1743686725800,4.321,113.73,113.7,0.05560789]
["bitfinex-derivatives","SOLF0:USTF0",1743686725995,0.06066818,113.73,113.7,0.05560789]
["bitfinex-derivatives","SOLF0:USTF0",1743686726192,8.7958,113.71,113.7,0.05560789]
["bitfinex-derivatives","SOLF0:USTF0",1743686726605,0.06066818,113.73,113.7,0.05560789]
["bitfinex-derivatives","SOLF0:USTF0",1743686727608,0.06066818,113.73,113.71,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743686728504,8.7951,113.72,113.71,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743686729004,0.06066818,113.73,113.7,0.05560789]
["bitfinex-derivatives","SOLF0:USTF0",1743686730404,0.06066818,113.73,113.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686731705,8.7951,113.72,113.71,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743686731906,0.06066818,113.73,113.7,0.05560789]
["bitfinex-derivatives","SOLF0:USTF0",1743686732813,0.06066818,113.73,113.71,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686733309,0.06066818,113.73,113.72,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743686733509,0.06066818,113.73,113.71,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686735101,8.7951,113.72,113.71,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686735609,0.06066818,113.73,113.71,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686736614,8.8795,113.78,113.71,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743686736813,8.8795,113.78,113.72,31.99574754]
["bitfinex-derivatives","SOLF0:USTF0",1743686737111,8.8795,113.78,113.73,506.32]
["bitfinex-derivatives","SOLF0:USTF0",1743686737313,8.8795,113.78,113.74,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743686737712,8.7927,113.75,113.74,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743686738310,0.06398595,113.77,113.73,547.26780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686740020,0.06398595,113.77,113.73,506.38780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686740415,8.7935,113.74,113.73,506.38780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686741013,8.7935,113.74,113.73,0.06780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686743214,8.85010046,113.75,113.73,0.06780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686743410,0.05700046,113.75,113.73,0.06780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686743818,8.7935,113.74,113.73,0.06780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686744007,0.05700046,113.75,113.73,0.06780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686744508,8.7935,113.74,113.73,0.06780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686744708,0.05700046,113.75,113.73,40.92780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686745517,8.85020046,113.75,113.73,40.92780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686746723,8.7935,113.74,113.73,40.92780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686747122,0.05700046,113.75,113.73,40.92780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686747922,8.85010046,113.75,113.73,40.92780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686748117,0.05700046,113.75,113.73,40.92780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686748916,8.7935,113.74,113.73,0.06780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686750122,0.05700046,113.75,113.73,0.06780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686750824,8.85000046,113.75,113.73,0.06780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686751014,0.05700046,113.75,113.73,0.06780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686751422,8.7935,113.74,113.73,0.06780807]
["bitfinex-derivatives","SOLF0:USTF0",1743686752430,0.05700046,113.75,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686752625,4.3798,113.74,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686753129,8.7974,113.69,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686754227,8.85584423,113.7,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686754422,0.05884423,113.7,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686754728,8.7974,113.69,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686754927,0.05884423,113.7,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686755837,8.85584423,113.7,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686756537,0.05884423,113.7,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686757543,0.05884423,113.7,113.68,515.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743686757840,0.05884423,113.7,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686758231,8.85554423,113.7,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686758630,0.05884423,113.7,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686759230,8.85574423,113.7,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686759433,0.05884423,113.7,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686759940,8.85564423,113.7,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686760242,0.05884423,113.7,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686760432,8.7974,113.69,113.68,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686760742,0.05884423,113.7,113.67,0.05588757]
["bitfinex-derivatives","SOLF0:USTF0",1743686760946,8.7982,113.68,113.67,0.05588757]
["bitfinex-derivatives","SOLF0:USTF0",1743686762147,8.8013,113.64,113.63,574.45304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686762341,8.8013,113.64,113.63,548.62761152]
["bitfinex-derivatives","SOLF0:USTF0",1743686762543,8.8013,113.64,113.63,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1743686762942,8.8009,113.65,113.63,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1743686763345,8.8009,113.65,113.63,506.34540949]
["bitfinex-derivatives","SOLF0:USTF0",1743686763346,0.0578899,113.65,113.63,506.34540949]
["bitfinex-derivatives","SOLF0:USTF0",1743686763542,9.1274,113.72,113.64,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686764144,9.1274,113.72,113.64,49.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743686764345,9.1274,113.72,113.64,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743686764545,9.1274,113.72,113.66,27.37304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686764746,0.06186668,113.69,113.67,40.86141324]
["bitfinex-derivatives","SOLF0:USTF0",1743686767149,8.7982,113.68,113.67,40.86141324]
["bitfinex-derivatives","SOLF0:USTF0",1743686767349,0.06186668,113.69,113.67,40.86141324]
["bitfinex-derivatives","SOLF0:USTF0",1743686767946,0.06186668,113.69,113.67,49.65971324]
["bitfinex-derivatives","SOLF0:USTF0",1743686768149,0.06186668,113.69,113.67,40.86141324]
["bitfinex-derivatives","SOLF0:USTF0",1743686768649,8.85936668,113.69,113.67,40.86141324]
["bitfinex-derivatives","SOLF0:USTF0",1743686768842,0.06186668,113.69,113.67,40.86141324]
["bitfinex-derivatives","SOLF0:USTF0",1743686769048,0.06186668,113.69,113.67,0.06141324]
["bitfinex-derivatives","SOLF0:USTF0",1743686770342,8.85976668,113.69,113.67,0.06141324]
["bitfinex-derivatives","SOLF0:USTF0",1743686771347,0.06186668,113.69,113.67,0.06141324]
["bitfinex-derivatives","SOLF0:USTF0",1743686771752,8.85986668,113.69,113.67,0.06141324]
["bitfinex-derivatives","SOLF0:USTF0",1743686771953,544.0,113.8,113.67,0.06141324]
["bitfinex-derivatives","SOLF0:USTF0",1743686772153,4.6745,113.76,113.69,27.37304754]
["bitfinex-derivatives","SOLF0:USTF0",1743686772352,4.6745,113.76,113.7,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743686772558,40.78,113.75,113.66,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743686772753,49.4571,113.75,113.66,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743686773154,0.06030082,113.72,113.69,0.06479891]
["bitfinex-derivatives","SOLF0:USTF0",1743686773652,0.06030082,113.72,113.69,40.84479891]
["bitfinex-derivatives","SOLF0:USTF0",1743686774150,0.06030082,113.72,113.69,49.64189891]
["bitfinex-derivatives","SOLF0:USTF0",1743686774758,0.06030082,113.72,113.7,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743686775150,7.93209343,113.74,113.71,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743686775551,7.93209343,113.74,113.69,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743686775756,8.6771,113.75,113.7,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743686776458,0.06473946,113.74,113.71,0.06687935]
["bitfinex-derivatives","SOLF0:USTF0",1743686776861,8.7951,113.72,113.71,0.06687935]
["bitfinex-derivatives","SOLF0:USTF0",1743686777654,0.06473946,113.74,113.68,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686777961,8.6771,113.75,113.68,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686778760,0.06444261,113.73,113.7,0.06561412]
["bitfinex-derivatives","SOLF0:USTF0",1743686779464,0.06444261,113.73,113.71,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686780660,8.85904261,113.73,113.71,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686780859,0.06444261,113.73,113.71,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686781960,8.85884261,113.73,113.71,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686782161,0.06444261,113.73,113.71,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686782463,8.85874261,113.73,113.71,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686782665,0.06444261,113.73,113.71,49.5555]
["bitfinex-derivatives","SOLF0:USTF0",1743686783655,0.06444261,113.73,113.71,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686784362,8.85904261,113.73,113.71,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686784961,0.06444261,113.73,113.71,49.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743686785263,0.06444261,113.73,113.71,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743686785558,0.06444261,113.73,113.71,49.5555]
["bitfinex-derivatives","SOLF0:USTF0",1743686785761,0.06444261,113.73,113.72,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686786866,0.06444261,113.73,113.72,25.8341579]
["bitfinex-derivatives","SOLF0:USTF0",1743686787166,4.4099,113.78,113.72,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686787362,8.7915,113.77,113.72,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686787667,4.4099,113.78,113.72,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686787865,8.7925,113.76,113.73,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743686788063,8.7925,113.76,113.74,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743686788365,0.05914585,113.76,113.74,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743686788666,0.05914585,113.76,113.74,57.7590579]
["bitfinex-derivatives","SOLF0:USTF0",1743686789962,0.05914585,113.76,113.74,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743686791262,8.7927,113.75,113.74,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743686791462,0.05914585,113.76,113.73,0.06106568]
["bitfinex-derivatives","SOLF0:USTF0",1743686792367,8.7935,113.74,113.73,0.06106568]
["bitfinex-derivatives","SOLF0:USTF0",1743686796764,4.502,113.75,113.7,523.3790579]
["bitfinex-derivatives","SOLF0:USTF0",1743686797260,8.7955,113.72,113.7,523.3790579]
["bitfinex-derivatives","SOLF0:USTF0",1743686797464,4.502,113.75,113.7,523.3790579]
["bitfinex-derivatives","SOLF0:USTF0",1743686797769,8.7953,113.72,113.7,523.3790579]
["bitfinex-derivatives","SOLF0:USTF0",1743686797969,8.7953,113.72,113.71,0.06467501]
["bitfinex-derivatives","SOLF0:USTF0",1743686798560,4.50733764,113.74,113.67,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686798867,4.4483,113.74,113.68,1.54688655]
["bitfinex-derivatives","SOLF0:USTF0",1743686799068,4.4483,113.74,113.67,57.7190579]
["bitfinex-derivatives","SOLF0:USTF0",1743686799266,8.7977,113.69,113.67,57.7190579]
["bitfinex-derivatives","SOLF0:USTF0",1743686799464,4.4483,113.74,113.67,57.7190579]
["bitfinex-derivatives","SOLF0:USTF0",1743686799671,8.7974,113.69,113.67,57.7190579]
["bitfinex-derivatives","SOLF0:USTF0",1743686800071,8.7974,113.69,113.67,57.78547511]
["bitfinex-derivatives","SOLF0:USTF0",1743686800266,8.85479712,113.69,113.67,57.78547511]
["bitfinex-derivatives","SOLF0:USTF0",1743686800665,0.05739712,113.69,113.67,0.06641721]
["bitfinex-derivatives","SOLF0:USTF0",1743686801368,8.7982,113.68,113.67,0.06641721]
["bitfinex-derivatives","SOLF0:USTF0",1743686801971,0.05739712,113.69,113.65,546.88]
["bitfinex-derivatives","SOLF0:USTF0",1743686802572,8.7996,113.67,113.65,546.88]
["bitfinex-derivatives","SOLF0:USTF0",1743686803174,8.7996,113.67,113.65,546.94051808]
["bitfinex-derivatives","SOLF0:USTF0",1743686804173,0.05739712,113.69,113.65,563.97957598]
["bitfinex-derivatives","SOLF0:USTF0",1743686804375,0.05739712,113.69,113.67,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686805072,4.4483,113.74,113.68,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743686805369,8.7941,113.74,113.7,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743686805577,4.502,113.75,113.68,45.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743686805578,4.502,113.75,113.71,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686805774,8.7979,113.69,113.66,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743686805976,62.2010579,113.75,113.66,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743686806164,0.05883658,113.69,113.66,40.72045875]
["bitfinex-derivatives","SOLF0:USTF0",1743686806365,8.797,113.7,113.66,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743686806566,62.2010579,113.75,113.66,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743686806567,0.06461451,113.69,113.66,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743686806770,45.162,113.75,113.67,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686806972,0.06375094,113.69,113.66,40.71858144]
["bitfinex-derivatives","SOLF0:USTF0",1743686807173,17.0390579,113.73,113.65,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1743686807378,8.7995,113.67,113.66,0.06538901]
["bitfinex-derivatives","SOLF0:USTF0",1743686807770,8.7995,113.67,113.65,506.28439206]
["bitfinex-derivatives","SOLF0:USTF0",1743686808175,0.05829733,113.69,113.65,506.28439206]
["bitfinex-derivatives","SOLF0:USTF0",1743686809376,8.7983,113.68,113.65,546.92439206]
["bitfinex-derivatives","SOLF0:USTF0",1743686809576,8.7983,113.68,113.66,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686809777,0.05829733,113.69,113.66,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686809982,8.7996,113.67,113.65,546.92439206]
["bitfinex-derivatives","SOLF0:USTF0",1743686810884,0.05829733,113.69,113.65,546.92439206]
["bitfinex-derivatives","SOLF0:USTF0",1743686812582,8.7983,113.68,113.65,546.92439206]
["bitfinex-derivatives","SOLF0:USTF0",1743686812879,0.05829733,113.69,113.65,546.92439206]
["bitfinex-derivatives","SOLF0:USTF0",1743686813971,8.7997,113.66,113.65,506.28439206]
["bitfinex-derivatives","SOLF0:USTF0",1743686815773,8.7997,113.66,113.65,0.06439206]
["bitfinex-derivatives","SOLF0:USTF0",1743686816980,8.85498611,113.67,113.65,0.06439206]
["bitfinex-derivatives","SOLF0:USTF0",1743686817182,8.85498611,113.67,113.65,40.70439206]
["bitfinex-derivatives","SOLF0:USTF0",1743686818075,8.7997,113.66,113.65,40.70439206]
["bitfinex-derivatives","SOLF0:USTF0",1743686819583,8.85508611,113.67,113.65,40.70439206]
["bitfinex-derivatives","SOLF0:USTF0",1743686819979,8.7997,113.66,113.65,40.70439206]
["bitfinex-derivatives","SOLF0:USTF0",1743686820375,0.05568611,113.67,113.65,57.74344996]
["bitfinex-derivatives","SOLF0:USTF0",1743686820585,8.797,113.7,113.66,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743686820779,8.797,113.7,113.66,17.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743686821087,8.797,113.7,113.67,506.46]
["bitfinex-derivatives","SOLF0:USTF0",1743686821281,8.797,113.7,113.68,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743686821487,4.4739,113.74,113.68,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743686821688,0.05875945,113.7,113.68,40.68003842]
["bitfinex-derivatives","SOLF0:USTF0",1743686821888,8.7974,113.69,113.68,40.68003842]
["bitfinex-derivatives","SOLF0:USTF0",1743686822186,8.7974,113.69,113.68,0.06003842]
["bitfinex-derivatives","SOLF0:USTF0",1743686822576,0.05875945,113.7,113.65,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743686823889,8.7989,113.67,113.66,0.06161172]
["bitfinex-derivatives","SOLF0:USTF0",1743686825790,8.85683757,113.68,113.66,0.06161172]
["bitfinex-derivatives","SOLF0:USTF0",1743686826084,0.05833757,113.68,113.66,0.06161172]
["bitfinex-derivatives","SOLF0:USTF0",1743686826290,8.7989,113.67,113.66,0.06161172]
["bitfinex-derivatives","SOLF0:USTF0",1743686827087,0.05833757,113.68,113.66,0.06161172]
["bitfinex-derivatives","SOLF0:USTF0",1743686827591,8.7989,113.67,113.66,0.06161172]
["bitfinex-derivatives","SOLF0:USTF0",1743686827788,0.05833757,113.68,113.66,0.06161172]
["bitfinex-derivatives","SOLF0:USTF0",1743686827989,0.05833757,113.68,113.67,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743686828792,8.7961,113.71,113.67,18.58612175]
["bitfinex-derivatives","SOLF0:USTF0",1743686828979,8.7961,113.71,113.68,42.14706385]
["bitfinex-derivatives","SOLF0:USTF0",1743686829181,8.7974,113.69,113.68,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743686829893,0.06570943,113.7,113.68,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743686830087,17.584,113.76,113.68,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743686830288,26.3698,113.79,113.69,525.04570036]
["bitfinex-derivatives","SOLF0:USTF0",1743686830289,8.794,113.74,113.69,525.04570036]
["bitfinex-derivatives","SOLF0:USTF0",1743686830593,8.6844,113.78,113.69,532.2959579]
["bitfinex-derivatives","SOLF0:USTF0",1743686830889,13.0735,113.78,113.69,523.4990579]
["bitfinex-derivatives","SOLF0:USTF0",1743686831095,70.6925579,113.78,113.69,506.46]
["bitfinex-derivatives","SOLF0:USTF0",1743686831392,70.6925579,113.78,113.72,0.0591762]
["bitfinex-derivatives","SOLF0:USTF0",1743686831393,8.7945,113.73,113.72,0.0591762]
["bitfinex-derivatives","SOLF0:USTF0",1743686832794,8.7936,113.74,113.72,0.0591762]
["bitfinex-derivatives","SOLF0:USTF0",1743686832997,0.05662962,113.75,113.72,0.0591762]
["bitfinex-derivatives","SOLF0:USTF0",1743686833595,8.7943,113.73,113.72,0.0591762]
["bitfinex-derivatives","SOLF0:USTF0",1743686833798,0.05662962,113.75,113.71,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743686834092,0.05662962,113.75,113.69,506.46]
["bitfinex-derivatives","SOLF0:USTF0",1743686834492,8.7966,113.7,113.69,506.46]
["bitfinex-derivatives","SOLF0:USTF0",1743686834685,17.0390579,113.74,113.66,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743686835085,0.06374249,113.71,113.69,0.06538597]
["bitfinex-derivatives","SOLF0:USTF0",1743686835684,8.86004249,113.71,113.69,0.06538597]
["bitfinex-derivatives","SOLF0:USTF0",1743686835890,0.06374249,113.71,113.69,0.06538597]
["bitfinex-derivatives","SOLF0:USTF0",1743686836293,8.86014249,113.71,113.69,8.86238597]
["bitfinex-derivatives","SOLF0:USTF0",1743686836496,0.06374249,113.71,113.69,0.06538597]
["bitfinex-derivatives","SOLF0:USTF0",1743686836891,8.7966,113.7,113.69,0.06538597]
["bitfinex-derivatives","SOLF0:USTF0",1743686837898,0.06374249,113.71,113.69,0.06538597]
["bitfinex-derivatives","SOLF0:USTF0",1743686838495,8.86014249,113.71,113.69,0.06538597]
["bitfinex-derivatives","SOLF0:USTF0",1743686838696,0.06374249,113.71,113.69,0.06538597]
["bitfinex-derivatives","SOLF0:USTF0",1743686839202,8.7966,113.7,113.69,0.06538597]
["bitfinex-derivatives","SOLF0:USTF0",1743686840002,0.06374249,113.71,113.69,0.06538597]
["bitfinex-derivatives","SOLF0:USTF0",1743686840202,0.06374249,113.71,113.7,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743686841504,26.2886579,113.78,113.7,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743686841807,31.0031579,113.78,113.7,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743686842408,8.7943,113.74,113.7,49.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743686842607,31.0031579,113.78,113.7,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743686842903,0.0624767,113.73,113.71,0.06286119]
["bitfinex-derivatives","SOLF0:USTF0",1743686843096,8.794,113.74,113.7,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743686843296,0.05648854,113.73,113.71,0.06143828]
["bitfinex-derivatives","SOLF0:USTF0",1743686846202,0.05648854,113.73,113.71,8.85713828]
["bitfinex-derivatives","SOLF0:USTF0",1743686846802,0.05648854,113.73,113.71,0.06143828]
["bitfinex-derivatives","SOLF0:USTF0",1743686847303,0.05648854,113.73,113.71,8.85693828]
["bitfinex-derivatives","SOLF0:USTF0",1743686847708,0.05648854,113.73,113.71,0.06143828]
["bitfinex-derivatives","SOLF0:USTF0",1743686848008,0.05648854,113.73,113.72,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743686849908,0.05648854,113.73,113.71,25.89599618]
["bitfinex-derivatives","SOLF0:USTF0",1743686851009,0.05648854,113.73,113.71,0.06143828]
["bitfinex-derivatives","SOLF0:USTF0",1743686851406,0.05648854,113.73,113.71,8.85663828]
["bitfinex-derivatives","SOLF0:USTF0",1743686851601,0.05648854,113.73,113.71,523.38049618]
["bitfinex-derivatives","SOLF0:USTF0",1743686851806,9.4229,113.78,113.71,527.77589618]
["bitfinex-derivatives","SOLF0:USTF0",1743686852007,18.2138,113.78,113.75,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743686852208,18.2138,113.78,113.72,17.2685184]
["bitfinex-derivatives","SOLF0:USTF0",1743686852209,4.2873,113.81,113.74,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743686852512,8.79,113.79,113.74,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743686853107,0.04566237,113.78,113.75,8.85377649]
["bitfinex-derivatives","SOLF0:USTF0",1743686853611,8.83616237,113.78,113.75,0.06137649]
["bitfinex-derivatives","SOLF0:USTF0",1743686853810,8.83616237,113.78,113.75,8.85397649]
["bitfinex-derivatives","SOLF0:USTF0",1743686854212,8.83616237,113.78,113.75,0.06137649]
["bitfinex-derivatives","SOLF0:USTF0",1743686854413,0.04566237,113.78,113.75,0.06137649]
["bitfinex-derivatives","SOLF0:USTF0",1743686855007,8.792,113.76,113.75,0.06137649]
["bitfinex-derivatives","SOLF0:USTF0",1743686856314,25.8390579,113.76,113.66,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686856509,17.0390579,113.74,113.66,57.5190579]
["bitfinex-derivatives","SOLF0:USTF0",1743686856710,4.3004,113.75,113.66,57.5190579]
["bitfinex-derivatives","SOLF0:USTF0",1743686857014,4.3469,113.74,113.66,73.2323803]
["bitfinex-derivatives","SOLF0:USTF0",1743686857211,4.3469,113.74,113.68,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686857416,0.05804652,113.71,113.69,40.54713424]
["bitfinex-derivatives","SOLF0:USTF0",1743686857808,0.05804652,113.71,113.69,44.94293424]
["bitfinex-derivatives","SOLF0:USTF0",1743686858312,0.05804652,113.71,113.69,40.54713424]
["bitfinex-derivatives","SOLF0:USTF0",1743686859002,8.85434652,113.71,113.69,40.54713424]
["bitfinex-derivatives","SOLF0:USTF0",1743686860113,8.7966,113.7,113.69,40.54713424]
["bitfinex-derivatives","SOLF0:USTF0",1743686860309,8.7966,113.7,113.69,0.06713424]
["bitfinex-derivatives","SOLF0:USTF0",1743686860508,0.05804652,113.71,113.69,0.06713424]
["bitfinex-derivatives","SOLF0:USTF0",1743686861110,0.05804652,113.71,113.69,40.52713424]
["bitfinex-derivatives","SOLF0:USTF0",1743686861606,0.05804652,113.71,113.69,49.32403424]
["bitfinex-derivatives","SOLF0:USTF0",1743686861809,0.05804652,113.71,113.69,40.52713424]
["bitfinex-derivatives","SOLF0:USTF0",1743686862209,8.85424652,113.71,113.69,40.52713424]
["bitfinex-derivatives","SOLF0:USTF0",1743686862811,0.05804652,113.71,113.69,40.52713424]
["bitfinex-derivatives","SOLF0:USTF0",1743686863214,0.05804652,113.71,113.7,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686863616,0.05804652,113.71,113.7,18.58570334]
["bitfinex-derivatives","SOLF0:USTF0",1743686863818,0.05804652,113.71,113.7,27.38230334]
["bitfinex-derivatives","SOLF0:USTF0",1743686864312,9.2555,113.79,113.73,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743686864516,9.2555,113.79,113.73,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743686865217,57.4790579,113.78,113.72,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1743686865413,0.04899234,113.77,113.75,0.06033579]
["bitfinex-derivatives","SOLF0:USTF0",1743686865614,0.04899234,113.77,113.72,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1743686865810,8.7943,113.73,113.72,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1743686866011,4.3103,113.76,113.72,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1743686866816,0.06362155,113.75,113.73,0.06477674]
["bitfinex-derivatives","SOLF0:USTF0",1743686867014,0.06362155,113.75,113.73,8.85877674]
["bitfinex-derivatives","SOLF0:USTF0",1743686867817,0.06362155,113.75,113.74,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743686868017,0.06362155,113.75,113.73,0.06477674]
["bitfinex-derivatives","SOLF0:USTF0",1743686868616,0.06362155,113.75,113.73,8.85857674]
["bitfinex-derivatives","SOLF0:USTF0",1743686868818,0.06362155,113.75,113.73,0.06477674]
["bitfinex-derivatives","SOLF0:USTF0",1743686869219,8.85662155,113.75,113.73,0.06477674]
["bitfinex-derivatives","SOLF0:USTF0",1743686869518,0.06362155,113.75,113.73,0.06477674]
["bitfinex-derivatives","SOLF0:USTF0",1743686869918,8.85702155,113.75,113.73,0.06477674]
["bitfinex-derivatives","SOLF0:USTF0",1743686870816,0.06362155,113.75,113.74,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743686871117,17.0390579,113.83,113.74,66.2521579]
["bitfinex-derivatives","SOLF0:USTF0",1743686871317,57.4590579,113.83,113.74,57.4590579]
["bitfinex-derivatives","SOLF0:USTF0",1743686871818,8.7917,113.77,113.74,57.4590579]
["bitfinex-derivatives","SOLF0:USTF0",1743686872218,8.7917,113.77,113.74,66.2523579]
["bitfinex-derivatives","SOLF0:USTF0",1743686872415,8.83740658,113.77,113.74,57.5233214]
["bitfinex-derivatives","SOLF0:USTF0",1743686872915,8.7923,113.76,113.74,17.1033214]
["bitfinex-derivatives","SOLF0:USTF0",1743686873214,0.04570658,113.77,113.74,0.0642635]
["bitfinex-derivatives","SOLF0:USTF0",1743686873608,8.7927,113.75,113.74,0.0642635]
["bitfinex-derivatives","SOLF0:USTF0",1743686876315,0.04570658,113.77,113.74,0.0642635]
["bitfinex-derivatives","SOLF0:USTF0",1743686876615,0.04570658,113.77,113.75,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743686876820,8.83740658,113.77,113.75,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743686877420,0.04570658,113.77,113.75,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743686877822,8.83740658,113.77,113.75,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743686878015,0.04570658,113.77,113.75,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743686879317,0.04570658,113.77,113.74,40.4442635]
["bitfinex-derivatives","SOLF0:USTF0",1743686879723,8.83730658,113.77,113.74,40.4442635]
["bitfinex-derivatives","SOLF0:USTF0",1743686880224,0.04570658,113.77,113.74,40.4442635]
["bitfinex-derivatives","SOLF0:USTF0",1743686880520,13.796,113.84,113.75,18.58480529]
["bitfinex-derivatives","SOLF0:USTF0",1743686880712,8.7874,113.82,113.78,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743686881318,13.796,113.84,113.8,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743686881319,8.7863,113.84,113.8,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743686881518,8.7863,113.84,113.8,49.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743686881923,8.7867,113.83,113.8,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743686882121,14.0156,113.88,113.8,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743686882523,8.7874,113.82,113.8,40.43822075]
["bitfinex-derivatives","SOLF0:USTF0",1743686882721,8.7874,113.82,113.8,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743686882922,14.0156,113.88,113.8,40.43806344]
["bitfinex-derivatives","SOLF0:USTF0",1743686883416,14.0156,113.88,113.83,0.06063011]
["bitfinex-derivatives","SOLF0:USTF0",1743686883621,8.7863,113.84,113.83,0.06063011]
["bitfinex-derivatives","SOLF0:USTF0",1743686884321,8.78,113.84,113.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743686884529,9.1564,113.83,113.76,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743686884721,9.1564,113.83,113.74,506.06]
["bitfinex-derivatives","SOLF0:USTF0",1743686884722,66.5554579,113.83,113.74,506.06]
["bitfinex-derivatives","SOLF0:USTF0",1743686884920,66.5554579,113.83,113.74,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1743686885125,84.1291579,113.83,113.74,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1743686885321,8.792,113.76,113.74,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1743686885726,8.7927,113.75,113.74,546.48393239]
["bitfinex-derivatives","SOLF0:USTF0",1743686885922,0.06063011,113.76,113.74,546.48393239]
["bitfinex-derivatives","SOLF0:USTF0",1743686886127,0.06063011,113.76,113.74,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1743686886426,0.06063011,113.76,113.74,546.47862775]
["bitfinex-derivatives","SOLF0:USTF0",1743686887422,49.5164,113.83,113.75,25.8314579]
["bitfinex-derivatives","SOLF0:USTF0",1743686887624,49.5164,113.83,113.75,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686887823,8.7909,113.78,113.75,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686888225,49.5164,113.83,113.75,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686888425,8.7905,113.78,113.75,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686888829,8.79,113.79,113.75,17.10516913]
["bitfinex-derivatives","SOLF0:USTF0",1743686889030,8.79,113.79,113.75,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686889229,49.5164,113.83,113.76,0.06630022]
["bitfinex-derivatives","SOLF0:USTF0",1743686889425,49.5164,113.83,113.77,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743686889629,49.5164,113.83,113.78,0.06139516]
["bitfinex-derivatives","SOLF0:USTF0",1743686889830,8.7897,113.79,113.78,0.06139516]
["bitfinex-derivatives","SOLF0:USTF0",1743686893530,17.5631,113.9,113.78,17.10045306]
["bitfinex-derivatives","SOLF0:USTF0",1743686893732,30.3992579,113.88,113.78,30.1042579]
["bitfinex-derivatives","SOLF0:USTF0",1743686893934,30.3992579,113.88,113.83,0.06750892]
["bitfinex-derivatives","SOLF0:USTF0",1743686894236,8.7858,113.84,113.83,0.06750892]
["bitfinex-derivatives","SOLF0:USTF0",1743686894933,8.7854,113.85,113.83,0.06750892]
["bitfinex-derivatives","SOLF0:USTF0",1743686895135,13.3602,113.88,113.83,0.06750892]
["bitfinex-derivatives","SOLF0:USTF0",1743686895534,8.7858,113.84,113.83,0.06750892]
["bitfinex-derivatives","SOLF0:USTF0",1743686895735,4.3435,113.88,113.83,0.06750892]
["bitfinex-derivatives","SOLF0:USTF0",1743686896132,8.7858,113.84,113.83,0.06750892]
["bitfinex-derivatives","SOLF0:USTF0",1743686896333,4.3435,113.88,113.83,0.06750892]
["bitfinex-derivatives","SOLF0:USTF0",1743686897135,17.0390579,113.85,113.75,522.9390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686897337,17.0390579,113.85,113.76,1.7580872]
["bitfinex-derivatives","SOLF0:USTF0",1743686897636,8.7893,113.8,113.75,527.6833579]
["bitfinex-derivatives","SOLF0:USTF0",1743686898237,8.84821529,113.79,113.76,0.06111876]
["bitfinex-derivatives","SOLF0:USTF0",1743686898437,8.84821529,113.79,113.77,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743686898737,0.06750892,113.79,113.77,57.3390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686899234,8.85780892,113.79,113.77,57.3390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686899738,8.85780892,113.79,113.77,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743686900435,0.06750892,113.79,113.77,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743686901438,8.85750892,113.79,113.77,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743686901836,40.28,113.85,113.77,57.3390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686902035,40.28,113.88,113.79,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686902242,40.28,113.88,113.8,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743686902437,8.7875,113.82,113.8,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743686903041,8.7881,113.81,113.8,40.33667733]
["bitfinex-derivatives","SOLF0:USTF0",1743686903245,8.7881,113.81,113.8,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743686903632,17.0390579,113.87,113.8,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743686903837,40.28,113.88,113.8,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743686904040,8.787,113.83,113.82,0.0665144]
["bitfinex-derivatives","SOLF0:USTF0",1743686907849,57.2990579,113.85,113.75,17.0390579]
["bitfinex-derivatives","SOLF0:USTF0",1743686908046,40.26,113.84,113.76,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743686908249,8.7908,113.78,113.76,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743686908447,40.26,113.85,113.76,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743686908648,8.7905,113.78,113.76,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743686909155,0.06209043,113.78,113.76,0.06684007]
["bitfinex-derivatives","SOLF0:USTF0",1743686909348,8.7912,113.77,113.76,0.06684007]
["bitfinex-derivatives","SOLF0:USTF0",1743686910245,0.06209043,113.78,113.76,0.06684007]
["bitfinex-derivatives","SOLF0:USTF0",1743686910246,8.85269043,113.78,113.76,0.06684007]
["bitfinex-derivatives","SOLF0:USTF0",1743686910446,8.85269043,113.78,113.77,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743686916251,8.7912,113.77,113.76,0.06684007]
["bitfinex-derivatives","SOLF0:USTF0",1743686918047,0.06209043,113.78,113.76,0.06684007]
["bitfinex-derivatives","SOLF0:USTF0",1743686918257,0.06209043,113.78,113.77,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686918651,8.85289043,113.78,113.77,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743686919355,8.7912,113.77,113.76,0.06684007]
["bitfinex-derivatives","SOLF0:USTF0",1743686919655,8.7912,113.77,113.76,40.28684007]
["bitfinex-derivatives","SOLF0:USTF0",1743686921256,8.7912,113.77,113.76,0.06684007]
["bitfinex-derivatives","SOLF0:USTF0",1743686923659,8.7927,113.75,113.74,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1743686926455,40.2,113.81,113.8,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743686926859,48.98,113.81,113.74,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1743686927060,8.7927,113.75,113.74,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1743686931163,0.05682971,113.76,113.73,0.06733321]
["bitfinex-derivatives","SOLF0:USTF0",1743686932461,8.7935,113.74,113.73,0.06733321]
["bitfinex-derivatives","SOLF0:USTF0",1743686935160,8.7978,113.69,113.66,40.37448159]
["bitfinex-derivatives","SOLF0:USTF0",1743686935367,8.7978,113.69,113.67,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686935758,17.5843,113.76,113.67,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686936163,8.7974,113.69,113.68,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686937767,8.85274901,113.7,113.68,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686938162,0.05564901,113.7,113.68,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686939367,0.05564901,113.7,113.68,48.978]
["bitfinex-derivatives","SOLF0:USTF0",1743686940266,0.05564901,113.7,113.68,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686940861,0.05564901,113.7,113.68,48.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743686941262,0.05564901,113.7,113.68,57.21981641]
["bitfinex-derivatives","SOLF0:USTF0",1743686941468,8.7946,113.73,113.68,57.21981641]
["bitfinex-derivatives","SOLF0:USTF0",1743686941664,8.7946,113.73,113.69,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1743686941865,8.7954,113.72,113.68,57.21981641]
["bitfinex-derivatives","SOLF0:USTF0",1743686942065,17.03981641,113.76,113.68,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743686942459,0.06182336,113.73,113.71,0.05788929]
["bitfinex-derivatives","SOLF0:USTF0",1743686943167,34.61791641,113.8,113.72,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743686943364,17.03981641,113.81,113.72,57.19981641]
["bitfinex-derivatives","SOLF0:USTF0",1743686943561,8.7915,113.77,113.72,57.19981641]
["bitfinex-derivatives","SOLF0:USTF0",1743686943766,8.7915,113.77,113.73,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743686943968,8.7915,113.77,113.72,57.19981641]
["bitfinex-derivatives","SOLF0:USTF0",1743686944160,17.03981641,113.84,113.74,17.03981641]
["bitfinex-derivatives","SOLF0:USTF0",1743686944662,47.95215513,113.85,113.77,0.06007487]
["bitfinex-derivatives","SOLF0:USTF0",1743686944863,47.95215513,113.85,113.79,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743686945061,47.95215513,113.85,113.78,57.19981641]
["bitfinex-derivatives","SOLF0:USTF0",1743686945269,47.95215513,113.85,113.8,0.06404567]
["bitfinex-derivatives","SOLF0:USTF0",1743686945665,8.7877,113.82,113.8,0.06404567]
["bitfinex-derivatives","SOLF0:USTF0",1743686945865,34.60731641,113.87,113.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743686946060,1.75654312,113.86,113.8,0.06622377]
["bitfinex-derivatives","SOLF0:USTF0",1743686946269,1.75654312,113.86,113.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743686946565,1.75654312,113.86,113.82,0.06464728]
["bitfinex-derivatives","SOLF0:USTF0",1743686946767,1.75654312,113.86,113.84,17.03981641]
["bitfinex-derivatives","SOLF0:USTF0",1743686947672,1.75654312,113.86,113.84,25.82511641]
["bitfinex-derivatives","SOLF0:USTF0",1743686948061,47.95215513,113.89,113.88,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1743686948260,48.51865896,113.92,113.88,17.03981641]
["bitfinex-derivatives","SOLF0:USTF0",1743686948870,48.51865896,113.92,113.87,0.05595837]
["bitfinex-derivatives","SOLF0:USTF0",1743686950364,75.71332811,113.92,113.83,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1743686951073,27.19466915,113.92,113.83,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1743686951372,0.05606061,113.89,113.86,0.05681125]
["bitfinex-derivatives","SOLF0:USTF0",1743686951574,0.05606061,113.89,113.83,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1743686952477,8.7858,113.84,113.83,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1743686952669,0.05606061,113.89,113.85,0.06756772]
["bitfinex-derivatives","SOLF0:USTF0",1743686952976,8.84848453,113.85,113.8,27.19466915]
["bitfinex-derivatives","SOLF0:USTF0",1743686953173,8.7853,113.85,113.8,27.19466915]
["bitfinex-derivatives","SOLF0:USTF0",1743686953475,0.0615093,113.84,113.81,0.06544613]
["bitfinex-derivatives","SOLF0:USTF0",1743686955067,27.19466915,113.95,113.83,27.19466915]
["bitfinex-derivatives","SOLF0:USTF0",1743686955474,8.7824,113.89,113.83,35.98126915]
["bitfinex-derivatives","SOLF0:USTF0",1743686955872,27.19466915,113.95,113.83,27.19466915]
["bitfinex-derivatives","SOLF0:USTF0",1743686956074,8.7812,113.9,113.85,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743686956375,8.84111776,113.9,113.88,0.06033232]
["bitfinex-derivatives","SOLF0:USTF0",1743686956574,8.783,113.88,113.83,27.19466915]
["bitfinex-derivatives","SOLF0:USTF0",1743686956778,0.06217649,113.9,113.88,0.06042894]
["bitfinex-derivatives","SOLF0:USTF0",1743686956977,27.19466915,113.95,113.83,27.19466915]
["bitfinex-derivatives","SOLF0:USTF0",1743686957269,0.05957821,113.9,113.88,0.059678]
["bitfinex-derivatives","SOLF0:USTF0",1743686957671,0.05957821,113.9,113.83,27.19466915]
["bitfinex-derivatives","SOLF0:USTF0",1743686957865,27.19466915,113.92,113.8,27.19466915]
["bitfinex-derivatives","SOLF0:USTF0",1743686958071,27.19466915,113.92,113.81,1.54114896]
["bitfinex-derivatives","SOLF0:USTF0",1743686958772,27.19466915,113.93,113.81,1.54114896]
["bitfinex-derivatives","SOLF0:USTF0",1743686958978,8.7847,113.86,113.85,0.06637187]
["bitfinex-derivatives","SOLF0:USTF0",1743686959177,8.7847,113.86,113.81,1.54114896]
["bitfinex-derivatives","SOLF0:USTF0",1743686959377,8.7838,113.87,113.84,0.05918949]
["bitfinex-derivatives","SOLF0:USTF0",1743686959569,0.06695859,113.85,113.84,0.05918949]
["bitfinex-derivatives","SOLF0:USTF0",1743686959770,0.06695859,113.85,113.83,0.05642633]
["bitfinex-derivatives","SOLF0:USTF0",1743686960680,8.7858,113.84,113.83,0.05642633]
["bitfinex-derivatives","SOLF0:USTF0",1743686961777,8.85205859,113.85,113.83,0.05642633]
["bitfinex-derivatives","SOLF0:USTF0",1743686962877,8.7858,113.84,113.83,0.05642633]
["bitfinex-derivatives","SOLF0:USTF0",1743686963278,0.06695859,113.85,113.83,0.05642633]
["bitfinex-derivatives","SOLF0:USTF0",1743686963475,8.7858,113.84,113.83,0.05642633]
["bitfinex-derivatives","SOLF0:USTF0",1743686965079,8.7877,113.82,113.78,1.54441869]
["bitfinex-derivatives","SOLF0:USTF0",1743686965278,27.19466915,113.89,113.78,1.54441869]
["bitfinex-derivatives","SOLF0:USTF0",1743686965679,8.787,113.83,113.78,1.54441869]
["bitfinex-derivatives","SOLF0:USTF0",1743686965874,8.787,113.83,113.79,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743686966078,8.787,113.83,113.77,27.19466915]
["bitfinex-derivatives","SOLF0:USTF0",1743686966280,8.84305166,113.82,113.8,0.05783433]
["bitfinex-derivatives","SOLF0:USTF0",1743686966483,8.7877,113.82,113.79,1.5451834]
["bitfinex-derivatives","SOLF0:USTF0",1743686966686,0.0629019,113.82,113.8,0.05871263]
["bitfinex-derivatives","SOLF0:USTF0",1743686967185,17.5622,113.91,113.8,27.25338178]
["bitfinex-derivatives","SOLF0:USTF0",1743686967390,535.8932158,113.95,113.81,1.54511794]
["bitfinex-derivatives","SOLF0:USTF0",1743686967585,17.5551,113.95,113.81,1.54511794]
["bitfinex-derivatives","SOLF0:USTF0",1743686967787,8.7838,113.87,113.81,1.54511794]
["bitfinex-derivatives","SOLF0:USTF0",1743686968183,8.7838,113.87,113.83,0.06273914]
["bitfinex-derivatives","SOLF0:USTF0",1743686968380,0.06219404,113.85,113.83,8.84893914]
["bitfinex-derivatives","SOLF0:USTF0",1743686968580,0.06219404,113.85,113.83,0.06273914]
["bitfinex-derivatives","SOLF0:USTF0",1743686970088,0.06219404,113.85,113.83,1.60739062]
["bitfinex-derivatives","SOLF0:USTF0",1743686970482,0.06219404,113.85,113.83,0.06273914]
["bitfinex-derivatives","SOLF0:USTF0",1743686971284,0.06219404,113.85,113.83,1.60748236]
["bitfinex-derivatives","SOLF0:USTF0",1743686971481,17.5551,113.95,113.83,8.84883914]
["bitfinex-derivatives","SOLF0:USTF0",1743686971678,8.7845,113.86,113.83,0.06273914]
["bitfinex-derivatives","SOLF0:USTF0",1743686971885,8.7845,113.86,113.81,1.5446796]
["bitfinex-derivatives","SOLF0:USTF0",1743686972084,8.7845,113.86,113.82,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743686972286,17.5586,113.93,113.83,1.5446796]
["bitfinex-derivatives","SOLF0:USTF0",1743686972597,0.05944262,113.85,113.83,0.06711409]
["bitfinex-derivatives","SOLF0:USTF0",1743686972791,0.05944262,113.85,113.8,27.19466915]
["bitfinex-derivatives","SOLF0:USTF0",1743686972792,8.7847,113.86,113.81,1.54485465]
["bitfinex-derivatives","SOLF0:USTF0",1743686972981,0.05944262,113.85,113.81,10.33265465]
["bitfinex-derivatives","SOLF0:USTF0",1743686973181,0.05944262,113.85,113.82,1.60700346]
["bitfinex-derivatives","SOLF0:USTF0",1743686973494,8.7863,113.84,113.82,0.06214881]
["bitfinex-derivatives","SOLF0:USTF0",1743686973782,0.05944262,113.85,113.82,17.06654629]
["bitfinex-derivatives","SOLF0:USTF0",1743686974487,8.7858,113.84,113.82,17.06654629]
["bitfinex-derivatives","SOLF0:USTF0",1743686974683,0.05944262,113.85,113.82,17.06654629]
["bitfinex-derivatives","SOLF0:USTF0",1743686975582,0.05944262,113.85,113.82,0.06214881]
["bitfinex-derivatives","SOLF0:USTF0",1743686975786,8.7866,113.83,113.82,0.06214881]
["bitfinex-derivatives","SOLF0:USTF0",1743686976794,8.7862,113.84,113.82,0.06214881]
["bitfinex-derivatives","SOLF0:USTF0",1743686977089,0.05944262,113.85,113.82,0.06214881]
["bitfinex-derivatives","SOLF0:USTF0",1743686977294,8.7866,113.83,113.82,0.06214881]
["bitfinex-derivatives","SOLF0:USTF0",1743686979197,8.7897,113.79,113.78,17.00439748]
["bitfinex-derivatives","SOLF0:USTF0",1743686979390,17.5701,113.85,113.76,522.88439748]
["bitfinex-derivatives","SOLF0:USTF0",1743686979787,8.7901,113.79,113.76,522.88439748]
["bitfinex-derivatives","SOLF0:USTF0",1743686980287,17.5701,113.85,113.76,505.88]
["bitfinex-derivatives","SOLF0:USTF0",1743686980490,0.06360731,113.79,113.76,522.94341627]
["bitfinex-derivatives","SOLF0:USTF0",1743686980689,17.5701,113.85,113.76,522.88439748]
["bitfinex-derivatives","SOLF0:USTF0",1743686980993,8.7907,113.78,113.76,522.88439748]
["bitfinex-derivatives","SOLF0:USTF0",1743686981290,17.5701,113.85,113.76,524.70699921]
["bitfinex-derivatives","SOLF0:USTF0",1743686981492,0.06648436,113.78,113.76,524.64248468]
["bitfinex-derivatives","SOLF0:USTF0",1743686981695,17.5701,113.85,113.79,0.06690901]
["bitfinex-derivatives","SOLF0:USTF0",1743686981996,8.7912,113.78,113.76,524.64248468]
["bitfinex-derivatives","SOLF0:USTF0",1743686982288,8.7912,113.78,113.76,524.70340025]
["bitfinex-derivatives","SOLF0:USTF0",1743686982492,8.85757679,113.78,113.76,524.70340025]
["bitfinex-derivatives","SOLF0:USTF0",1743686982688,8.7912,113.77,113.76,524.70340025]
["bitfinex-derivatives","SOLF0:USTF0",1743686982885,0.06637679,113.78,113.76,524.70340025]
["bitfinex-derivatives","SOLF0:USTF0",1743686983996,0.06637679,113.78,113.76,507.69900277]
["bitfinex-derivatives","SOLF0:USTF0",1743686984291,0.06637679,113.78,113.76,524.70340025]
["bitfinex-derivatives","SOLF0:USTF0",1743686984994,0.06637679,113.78,113.76,18.82340025]
["bitfinex-derivatives","SOLF0:USTF0",1743686985189,8.85717679,113.78,113.76,18.82340025]
["bitfinex-derivatives","SOLF0:USTF0",1743686985592,0.06637679,113.78,113.76,18.82340025]
["bitfinex-derivatives","SOLF0:USTF0",1743686985788,8.85687679,113.78,113.76,18.82340025]
["bitfinex-derivatives","SOLF0:USTF0",1743686985991,0.06637679,113.78,113.76,18.82340025]
["bitfinex-derivatives","SOLF0:USTF0",1743686986196,0.06637679,113.78,113.77,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743686986494,535.34251328,113.87,113.76,18.82340025]
["bitfinex-derivatives","SOLF0:USTF0",1743686986697,17.5686,113.86,113.76,18.76248468]
["bitfinex-derivatives","SOLF0:USTF0",1743686987298,17.5686,113.86,113.78,17.00439748]
["bitfinex-derivatives","SOLF0:USTF0",1743686987486,0.05521464,113.82,113.8,0.06332403]
["bitfinex-derivatives","SOLF0:USTF0",1743686987689,0.05521464,113.82,113.76,18.76248468]
["bitfinex-derivatives","SOLF0:USTF0",1743686988296,0.05521464,113.82,113.76,1.7580872]
["bitfinex-derivatives","SOLF0:USTF0",1743686988495,17.05961212,113.82,113.76,1.7580872]
["bitfinex-derivatives","SOLF0:USTF0",1743686988794,17.05961212,113.82,113.72,17.00439748]
["bitfinex-derivatives","SOLF0:USTF0",1743686988999,8.7897,113.79,113.78,0.0600297]
["bitfinex-derivatives","SOLF0:USTF0",1743686991195,8.84711044,113.8,113.78,0.0600297]
["bitfinex-derivatives","SOLF0:USTF0",1743686992002,0.05791044,113.8,113.78,17.06442718]
["bitfinex-derivatives","SOLF0:USTF0",1743686992203,0.05791044,113.8,113.78,25.85462718]
["bitfinex-derivatives","SOLF0:USTF0",1743686992599,0.05791044,113.8,113.78,17.06442718]
["bitfinex-derivatives","SOLF0:USTF0",1743686992799,0.05791044,113.8,113.78,25.85482718]
["bitfinex-derivatives","SOLF0:USTF0",1743686992999,0.05791044,113.8,113.78,17.06442718]
["bitfinex-derivatives","SOLF0:USTF0",1743686994106,34.56619748,113.91,113.78,17.06442718]
["bitfinex-derivatives","SOLF0:USTF0",1743686994301,34.56619748,113.91,113.8,17.00439748]
["bitfinex-derivatives","SOLF0:USTF0",1743686994497,17.00439748,113.89,113.8,17.00439748]
["bitfinex-derivatives","SOLF0:USTF0",1743686995306,0.06062823,113.86,113.83,0.06225502]
["bitfinex-derivatives","SOLF0:USTF0",1743686995701,8.7857,113.85,113.83,0.06225502]
["bitfinex-derivatives","SOLF0:USTF0",1743686996205,8.84502823,113.86,113.83,0.06225502]
["bitfinex-derivatives","SOLF0:USTF0",1743686996904,8.785,113.85,113.83,0.06225502]
["bitfinex-derivatives","SOLF0:USTF0",1743686997305,0.06062823,113.86,113.83,0.06225502]
["bitfinex-derivatives","SOLF0:USTF0",1743686997498,8.84522823,113.86,113.83,0.06225502]
["bitfinex-derivatives","SOLF0:USTF0",1743686998303,0.06062823,113.86,113.83,0.06225502]
["bitfinex-derivatives","SOLF0:USTF0",1743686998803,0.06062823,113.86,113.8,17.00439748]
["bitfinex-derivatives","SOLF0:USTF0",1743687000010,0.06062823,113.86,113.82,0.06547447]
["bitfinex-derivatives","SOLF0:USTF0",1743687000404,0.06062823,113.86,113.79,505.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687000708,518.3381158,113.88,113.7,302.0695089]
["bitfinex-derivatives","SOLF0:USTF0",1743687000709,17.00439748,113.85,113.76,17.00439748]
["bitfinex-derivatives","SOLF0:USTF0",1743687001111,17.00439748,113.85,113.74,17.00439748]
["bitfinex-derivatives","SOLF0:USTF0",1743687001312,17.00439748,113.83,113.72,505.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687001613,17.00439748,113.83,113.73,17.00439748]
["bitfinex-derivatives","SOLF0:USTF0",1743687001811,0.06172788,113.79,113.76,0.05597754]
["bitfinex-derivatives","SOLF0:USTF0",1743687002306,0.06172788,113.79,113.75,17.00439748]
["bitfinex-derivatives","SOLF0:USTF0",1743687002510,0.06172788,113.79,113.76,0.06228187]
["bitfinex-derivatives","SOLF0:USTF0",1743687002711,17.00439748,113.83,113.76,0.06228187]
["bitfinex-derivatives","SOLF0:USTF0",1743687002914,0.06078496,113.79,113.72,505.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687003208,8.7931,113.75,113.72,514.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743687003405,17.00439748,113.83,113.74,17.00439748]
["bitfinex-derivatives","SOLF0:USTF0",1743687003600,8.7877,113.82,113.79,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743687003805,535.9037158,113.88,113.72,505.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687003806,27.22892518,113.88,113.72,505.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687004012,27.22892518,113.85,113.72,533.04892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687004312,0.06048412,113.81,113.79,0.05965894]
["bitfinex-derivatives","SOLF0:USTF0",1743687005119,0.06048412,113.81,113.79,8.84895894]
["bitfinex-derivatives","SOLF0:USTF0",1743687005302,0.06048412,113.81,113.79,0.05965894]
["bitfinex-derivatives","SOLF0:USTF0",1743687007809,44.79402518,113.89,113.79,0.05965894]
["bitfinex-derivatives","SOLF0:USTF0",1743687007810,545.56704098,113.92,113.79,0.05965894]
["bitfinex-derivatives","SOLF0:USTF0",1743687008012,27.22892518,113.92,113.79,1.60524948]
["bitfinex-derivatives","SOLF0:USTF0",1743687008313,27.22892518,113.89,113.79,1.54559054]
["bitfinex-derivatives","SOLF0:USTF0",1743687008716,27.22892518,113.89,113.78,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687008921,0.05663987,113.85,113.83,0.06693357]
["bitfinex-derivatives","SOLF0:USTF0",1743687010015,8.7858,113.84,113.83,0.06693357]
["bitfinex-derivatives","SOLF0:USTF0",1743687010217,0.05663987,113.85,113.83,0.06693357]
["bitfinex-derivatives","SOLF0:USTF0",1743687010415,8.7803,113.92,113.87,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1743687010615,75.76393189,113.96,113.87,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1743687010816,75.76393189,113.96,113.82,42.90298887]
["bitfinex-derivatives","SOLF0:USTF0",1743687011217,48.53500671,113.96,113.82,80.65257099]
["bitfinex-derivatives","SOLF0:USTF0",1743687011515,27.22892518,113.94,113.85,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743687011714,0.06154529,113.9,113.88,0.06099675]
["bitfinex-derivatives","SOLF0:USTF0",1743687014216,0.06154529,113.9,113.88,8.84329675]
["bitfinex-derivatives","SOLF0:USTF0",1743687014421,27.22892518,114.01,113.88,0.06099675]
["bitfinex-derivatives","SOLF0:USTF0",1743687014919,17.5471,114.0,113.87,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687015119,27.22892518,113.98,113.85,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687015321,27.22892518,113.95,113.82,66.12896302]
["bitfinex-derivatives","SOLF0:USTF0",1743687015518,0.06341998,113.93,113.9,0.05888898]
["bitfinex-derivatives","SOLF0:USTF0",1743687015717,27.22892518,113.92,113.83,1.54373448]
["bitfinex-derivatives","SOLF0:USTF0",1743687015922,27.22892518,113.92,113.82,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687016418,518.3381158,113.95,113.82,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687016623,17.5565,113.94,113.81,533.10892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687016923,0.06620787,113.9,113.81,533.10892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687017119,0.06620787,113.9,113.86,0.05821511]
["bitfinex-derivatives","SOLF0:USTF0",1743687017318,8.7842,113.87,113.86,0.05821511]
["bitfinex-derivatives","SOLF0:USTF0",1743687017519,0.05888347,113.89,113.81,533.10892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687018025,0.06175562,113.86,113.83,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1743687018423,27.22892518,113.9,113.81,505.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687018621,0.05695738,113.86,113.83,0.05887367]
["bitfinex-derivatives","SOLF0:USTF0",1743687018816,0.05695738,113.86,113.8,1.54506714]
["bitfinex-derivatives","SOLF0:USTF0",1743687019015,0.05695738,113.86,113.8,10.33356714]
["bitfinex-derivatives","SOLF0:USTF0",1743687019215,0.05695738,113.86,113.8,1.54506714]
["bitfinex-derivatives","SOLF0:USTF0",1743687019627,8.7881,113.81,113.8,1.54506714]
["bitfinex-derivatives","SOLF0:USTF0",1743687020726,0.06348797,113.82,113.79,0.05550405]
["bitfinex-derivatives","SOLF0:USTF0",1743687022921,0.06348797,113.82,113.8,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743687023128,0.06348797,113.82,113.79,0.05550405]
["bitfinex-derivatives","SOLF0:USTF0",1743687023324,8.7828,113.88,113.81,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687023625,17.5593,113.92,113.78,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687023827,27.22892518,113.9,113.79,1.52911166]
["bitfinex-derivatives","SOLF0:USTF0",1743687024028,27.22892518,113.9,113.79,10.31811166]
["bitfinex-derivatives","SOLF0:USTF0",1743687024226,67.10892518,113.9,113.8,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687024422,8.7858,113.84,113.83,0.06476721]
["bitfinex-derivatives","SOLF0:USTF0",1743687024824,0.06141311,113.86,113.8,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687025024,67.10892518,113.9,113.82,0.06253665]
["bitfinex-derivatives","SOLF0:USTF0",1743687025224,0.05556976,113.84,113.8,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687025425,518.3381158,113.95,113.81,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687025732,39.88,113.94,113.82,505.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687026028,8.785,113.86,113.82,514.607]
["bitfinex-derivatives","SOLF0:USTF0",1743687026224,518.3381158,113.95,113.82,505.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687026429,84.66232518,113.96,113.84,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687026629,8.782,113.89,113.87,0.05851791]
["bitfinex-derivatives","SOLF0:USTF0",1743687026927,84.66232518,113.96,113.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687027128,0.06195566,113.89,113.87,0.06757143]
["bitfinex-derivatives","SOLF0:USTF0",1743687027430,84.66232518,113.96,113.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687027625,0.06335892,113.89,113.87,0.06590049]
["bitfinex-derivatives","SOLF0:USTF0",1743687027824,84.66232518,113.96,113.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687028025,0.06429535,113.89,113.87,0.0563904]
["bitfinex-derivatives","SOLF0:USTF0",1743687028227,84.66232518,113.96,113.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687028427,0.05649236,113.89,113.87,0.05695547]
["bitfinex-derivatives","SOLF0:USTF0",1743687028625,84.66232518,113.96,113.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687028826,0.06024396,113.89,113.87,0.06450277]
["bitfinex-derivatives","SOLF0:USTF0",1743687029026,67.10892518,113.96,113.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687029222,0.0669994,113.89,113.87,0.06111608]
["bitfinex-derivatives","SOLF0:USTF0",1743687029427,17.5479,114.0,113.87,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687029626,84.65682518,114.0,113.87,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687030220,8.7797,113.92,113.88,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743687030421,84.65682518,114.0,113.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687030622,17.5479,114.0,113.89,39.9367764]
["bitfinex-derivatives","SOLF0:USTF0",1743687030827,12.11894011,114.01,113.92,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743687031022,12.11894011,114.01,113.93,39.91679089]
["bitfinex-derivatives","SOLF0:USTF0",1743687031231,12.11894011,114.01,113.96,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687031436,12.11894011,114.01,113.97,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687031933,8.7739,114.0,113.97,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687032433,132.70959438,114.02,113.99,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687032649,143.85646541,114.03,113.99,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687032934,143.85646541,114.03,113.99,27.2954153]
["bitfinex-derivatives","SOLF0:USTF0",1743687033633,143.85646541,114.03,113.99,0.06649012]
["bitfinex-derivatives","SOLF0:USTF0",1743687033932,152.62796541,114.03,113.99,0.06649012]
["bitfinex-derivatives","SOLF0:USTF0",1743687034132,143.85646541,114.03,113.99,0.06649012]
["bitfinex-derivatives","SOLF0:USTF0",1743687034335,356.2289878,114.07,114.0,27.22892518]
["bitfinex-derivatives","SOLF0:USTF0",1743687034529,490.54170173,114.07,114.06,35.99772518]
["bitfinex-derivatives","SOLF0:USTF0",1743687034730,256.6928449,114.07,114.06,581.39772518]
["bitfinex-derivatives","SOLF0:USTF0",1743687034936,215.0520449,114.07,114.06,590.15772518]
["bitfinex-derivatives","SOLF0:USTF0",1743687035135,821.83254611,114.11,114.1,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743687035433,731.31427526,114.11,114.1,75.83472518]
["bitfinex-derivatives","SOLF0:USTF0",1743687035632,586.61421783,114.11,114.1,84.59472518]
["bitfinex-derivatives","SOLF0:USTF0",1743687035840,258.9316408,114.16,114.14,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743687036027,593.7149797,114.17,114.15,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687036226,593.7149797,114.17,114.16,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743687036429,43.91792489,114.25,114.15,0.06668053]
["bitfinex-derivatives","SOLF0:USTF0",1743687036632,43.91792489,114.22,114.15,0.06668053]
["bitfinex-derivatives","SOLF0:USTF0",1743687036834,1.75070028,114.24,114.14,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743687037038,1.75070028,114.24,114.17,0.05971585]
["bitfinex-derivatives","SOLF0:USTF0",1743687037238,1.75070028,114.24,114.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687037640,1.75070028,114.24,114.2,0.06524683]
["bitfinex-derivatives","SOLF0:USTF0",1743687038030,43.91792489,114.26,114.2,0.06524683]
["bitfinex-derivatives","SOLF0:USTF0",1743687038235,43.91792489,114.26,114.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687038437,29.57466069,114.26,114.17,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687038939,43.91792489,114.27,114.18,604.1390178]
["bitfinex-derivatives","SOLF0:USTF0",1743687039333,0.05563988,114.24,114.21,0.06711322]
["bitfinex-derivatives","SOLF0:USTF0",1743687039531,43.91792489,114.27,114.21,0.06711322]
["bitfinex-derivatives","SOLF0:USTF0",1743687039837,8.7566,114.22,114.21,0.06711322]
["bitfinex-derivatives","SOLF0:USTF0",1743687040241,72.08271041,114.28,114.18,640.91333478]
["bitfinex-derivatives","SOLF0:USTF0",1743687040437,8.7566,114.22,114.21,36.77431698]
["bitfinex-derivatives","SOLF0:USTF0",1743687040637,43.91792489,114.22,114.18,604.1390178]
["bitfinex-derivatives","SOLF0:USTF0",1743687040838,39.8,114.22,114.18,548.7313178]
["bitfinex-derivatives","SOLF0:USTF0",1743687041039,43.91792489,114.2,114.19,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687041339,282.5134183,114.26,114.11,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687041340,39.78,114.23,114.11,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687042136,43.91792489,114.21,114.11,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687042642,43.91792489,114.24,114.15,0.06348059]
["bitfinex-derivatives","SOLF0:USTF0",1743687042842,43.91792489,114.24,114.21,467.05498003]
["bitfinex-derivatives","SOLF0:USTF0",1743687043037,8.7566,114.22,114.21,453.59028003]
["bitfinex-derivatives","SOLF0:USTF0",1743687043238,8.7566,114.22,114.21,424.12702064]
["bitfinex-derivatives","SOLF0:USTF0",1743687043536,39.78,114.24,114.15,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687043741,43.91792489,114.22,114.15,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687044243,8.7612,114.16,114.15,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687044442,43.91792489,114.21,114.15,330.83807863]
["bitfinex-derivatives","SOLF0:USTF0",1743687044734,0.0609359,114.17,114.15,330.83807863]
["bitfinex-derivatives","SOLF0:USTF0",1743687045244,8.7612,114.16,114.15,330.89851737]
["bitfinex-derivatives","SOLF0:USTF0",1743687045443,475.56159229,114.24,114.15,330.89851737]
["bitfinex-derivatives","SOLF0:USTF0",1743687045930,475.56159229,114.24,114.15,330.83807863]
["bitfinex-derivatives","SOLF0:USTF0",1743687046130,8.7601,114.18,114.15,339.59807863]
["bitfinex-derivatives","SOLF0:USTF0",1743687046329,475.56159229,114.24,114.15,330.83807863]
["bitfinex-derivatives","SOLF0:USTF0",1743687046539,475.56159229,114.24,114.15,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687046735,475.56159229,114.24,114.18,0.06491933]
["bitfinex-derivatives","SOLF0:USTF0",1743687047745,43.91792489,114.22,114.15,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687048542,475.56159229,114.24,114.15,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687048738,8.7579,114.21,114.15,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687048939,0.06155111,114.21,114.18,0.06301927]
["bitfinex-derivatives","SOLF0:USTF0",1743687049341,8.7589,114.19,114.18,0.06301927]
["bitfinex-derivatives","SOLF0:USTF0",1743687050342,246.5134183,114.5,114.2,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1743687050542,3200.9237,114.73,114.18,3539.80301927]
["bitfinex-derivatives","SOLF0:USTF0",1743687050543,43.91792489,114.39,114.18,8.82301927]
["bitfinex-derivatives","SOLF0:USTF0",1743687050839,43.91792489,114.33,114.19,41.49146685]
["bitfinex-derivatives","SOLF0:USTF0",1743687051043,43.91792489,114.3,114.19,41.49146685]
["bitfinex-derivatives","SOLF0:USTF0",1743687051343,43.91792489,114.3,114.2,1.75131348]
["bitfinex-derivatives","SOLF0:USTF0",1743687051543,588.07792489,114.33,114.23,0.06411348]
["bitfinex-derivatives","SOLF0:USTF0",1743687051744,8.7532,114.27,114.24,1.75070028]
["bitfinex-derivatives","SOLF0:USTF0",1743687051936,548.33792489,114.33,114.27,0.05554993]
["bitfinex-derivatives","SOLF0:USTF0",1743687052242,8.7534,114.27,114.24,1.75070028]
["bitfinex-derivatives","SOLF0:USTF0",1743687052446,39.74,114.31,114.24,1.75070028]
["bitfinex-derivatives","SOLF0:USTF0",1743687052642,43.91792489,114.29,114.14,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687052839,43.91792489,114.26,114.15,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687053035,43.91792489,114.26,114.16,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743687053240,8.754,114.26,114.16,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687053435,0.06435158,114.22,114.19,0.06070049]
["bitfinex-derivatives","SOLF0:USTF0",1743687053648,587.95792489,114.28,114.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687053844,8.7568,114.22,114.19,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743687054041,8.7568,114.22,114.19,48.56188119]
["bitfinex-derivatives","SOLF0:USTF0",1743687054042,0.05596616,114.22,114.19,48.56188119]
["bitfinex-derivatives","SOLF0:USTF0",1743687054547,0.05596616,114.22,114.19,0.06188119]
["bitfinex-derivatives","SOLF0:USTF0",1743687054846,8.7578,114.21,114.19,0.06188119]
["bitfinex-derivatives","SOLF0:USTF0",1743687055043,0.05596616,114.22,114.19,8.82038119]
["bitfinex-derivatives","SOLF0:USTF0",1743687055348,43.91792489,114.3,114.19,39.80188119]
["bitfinex-derivatives","SOLF0:USTF0",1743687055645,39.74,114.32,114.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687055839,83.65792489,114.32,114.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687056043,83.65792489,114.32,114.19,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743687056246,83.65792489,114.32,114.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687056540,83.65792489,114.32,114.24,0.05929029]
["bitfinex-derivatives","SOLF0:USTF0",1743687056745,330.17134319,114.32,114.24,0.05929029]
["bitfinex-derivatives","SOLF0:USTF0",1743687057041,330.17134319,114.32,114.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687057246,39.74,114.31,114.27,0.06422103]
["bitfinex-derivatives","SOLF0:USTF0",1743687057443,39.74,114.31,114.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687057651,8.754,114.26,114.19,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743687057944,39.74,114.31,114.19,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743687058146,43.91792489,114.26,114.12,349.26969436]
["bitfinex-derivatives","SOLF0:USTF0",1743687058351,39.74,114.28,114.15,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687058546,8.7548,114.25,114.18,43.97647783]
["bitfinex-derivatives","SOLF0:USTF0",1743687058848,83.65792489,114.29,114.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687059248,83.65792489,114.29,114.19,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743687059448,83.65792489,114.29,114.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687059640,39.74,114.29,114.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687059847,8.7563,114.23,114.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687060246,39.74,114.29,114.2,0.05681874]
["bitfinex-derivatives","SOLF0:USTF0",1743687060447,39.72,114.31,114.2,0.05681874]
["bitfinex-derivatives","SOLF0:USTF0",1743687060644,39.72,114.31,114.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687060848,8.754,114.26,114.24,0.05770039]
["bitfinex-derivatives","SOLF0:USTF0",1743687061047,39.72,114.31,114.24,0.05770039]
["bitfinex-derivatives","SOLF0:USTF0",1743687061245,43.91792489,114.27,114.17,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687061448,39.72,114.26,114.15,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687061757,43.91792489,114.24,114.15,41.47208059]
["bitfinex-derivatives","SOLF0:USTF0",1743687061955,43.91792489,114.24,114.15,50.23208059]
["bitfinex-derivatives","SOLF0:USTF0",1743687062161,246.5134183,114.25,114.15,50.23208059]
["bitfinex-derivatives","SOLF0:USTF0",1743687062459,8.7589,114.19,114.18,7.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687062954,8.7589,114.19,114.15,1.75208059]
["bitfinex-derivatives","SOLF0:USTF0",1743687062955,0.05606149,114.21,114.15,1.75208059]
["bitfinex-derivatives","SOLF0:USTF0",1743687063356,8.7612,114.16,114.15,1.75208059]
["bitfinex-derivatives","SOLF0:USTF0",1743687063550,43.91792489,114.23,114.15,1.75208059]
["bitfinex-derivatives","SOLF0:USTF0",1743687063551,0.06043933,114.19,114.17,0.06270454]
["bitfinex-derivatives","SOLF0:USTF0",1743687063955,83.63792489,114.23,114.15,1.75208059]
["bitfinex-derivatives","SOLF0:USTF0",1743687064156,83.63792489,114.23,114.15,10.51208059]
["bitfinex-derivatives","SOLF0:USTF0",1743687064460,66.87958379,114.18,114.16,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687064657,66.87958379,114.18,114.16,83.67792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687064852,8.7604,114.17,114.16,83.67792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687065155,58.18531513,114.18,114.16,83.73675495]
["bitfinex-derivatives","SOLF0:USTF0",1743687065358,58.18531513,114.18,114.16,39.81883006]
["bitfinex-derivatives","SOLF0:USTF0",1743687065555,66.94541513,114.18,114.16,39.81883006]
["bitfinex-derivatives","SOLF0:USTF0",1743687065756,58.18531513,114.18,114.16,39.81883006]
["bitfinex-derivatives","SOLF0:USTF0",1743687066157,58.18531513,114.18,114.16,83.73675495]
["bitfinex-derivatives","SOLF0:USTF0",1743687066352,0.06573134,114.18,114.16,83.73675495]
["bitfinex-derivatives","SOLF0:USTF0",1743687066558,0.06573134,114.18,114.16,39.81883006]
["bitfinex-derivatives","SOLF0:USTF0",1743687066760,8.7604,114.17,114.16,39.81883006]
["bitfinex-derivatives","SOLF0:USTF0",1743687066962,0.06573134,114.18,114.16,39.81883006]
["bitfinex-derivatives","SOLF0:USTF0",1743687067362,0.06573134,114.18,114.16,83.73675495]
["bitfinex-derivatives","SOLF0:USTF0",1743687067660,0.06573134,114.18,114.16,39.81883006]
["bitfinex-derivatives","SOLF0:USTF0",1743687068463,8.7604,114.17,114.16,0.05883006]
["bitfinex-derivatives","SOLF0:USTF0",1743687070363,0.06573134,114.18,114.15,1.75208059]
["bitfinex-derivatives","SOLF0:USTF0",1743687070758,8.7608,114.17,114.15,1.75208059]
["bitfinex-derivatives","SOLF0:USTF0",1743687070967,0.06573134,114.18,114.15,45.67000548]
["bitfinex-derivatives","SOLF0:USTF0",1743687071164,36.10480298,114.22,114.17,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687071364,94.03059779,114.24,114.21,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687071558,160.89032354,114.26,114.22,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687071763,230.35842902,114.27,114.25,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687071967,153.97656396,114.27,114.26,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687072273,7.207e-05,114.27,114.26,54.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743687072565,7.207e-05,114.27,114.26,63.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743687072769,54.36438618,114.28,114.26,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1743687073069,22.19898618,114.28,114.27,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687073267,8.618e-05,114.28,114.27,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687073466,274.59670982,114.34,114.27,176.67792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687073676,274.59670982,114.34,114.31,87.83584978]
["bitfinex-derivatives","SOLF0:USTF0",1743687073873,274.59670982,114.34,114.33,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743687074067,274.59670982,114.34,114.33,54.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743687074272,274.59670982,114.34,114.33,89.83792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687074571,112.87041603,114.37,114.33,98.57792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687074765,48.93927182,114.37,114.36,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687074961,131.68215204,114.42,114.39,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743687075164,131.68215204,114.42,114.4,90.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687075365,131.68215204,114.42,114.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743687075862,0.06456597,114.42,114.4,46.18168437]
["bitfinex-derivatives","SOLF0:USTF0",1743687076571,43.91792489,114.73,114.51,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743687076764,43.91792489,114.62,114.52,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1743687076964,43.91792489,114.65,114.53,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1743687077168,553.08,114.65,114.5,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1743687077362,8.7342,114.52,114.5,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1743687077561,43.91792489,114.56,114.5,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1743687077774,43.91792489,114.59,114.5,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1743687077974,43.91792489,114.59,114.52,0.06064232]
["bitfinex-derivatives","SOLF0:USTF0",1743687078272,503.78,114.65,114.5,93.29792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687078462,246.5134183,114.72,114.53,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687078668,43.91792489,114.7,114.6,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743687078867,1.74352715,114.71,114.52,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687078868,1.74352715,114.71,114.61,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687079066,1.74352715,114.71,114.64,0.0636128]
["bitfinex-derivatives","SOLF0:USTF0",1743687079369,43.91792489,114.7,114.61,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687079566,8.7221,114.68,114.61,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687079872,1.74352715,114.71,114.61,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687080173,45.66145204,114.71,114.63,0.05722959]
["bitfinex-derivatives","SOLF0:USTF0",1743687080370,1.74352715,114.71,114.68,292.52197602]
["bitfinex-derivatives","SOLF0:USTF0",1743687080673,43.91792489,114.7,114.62,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687080972,43.91792489,114.67,114.56,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687081172,246.5134183,114.68,114.5,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743687081379,43.91792489,114.59,114.51,1.74657235]
["bitfinex-derivatives","SOLF0:USTF0",1743687081562,43.91792489,114.62,114.51,1.74657235]
["bitfinex-derivatives","SOLF0:USTF0",1743687081868,43.91792489,114.59,114.51,1.74657235]
["bitfinex-derivatives","SOLF0:USTF0",1743687082173,0.05869166,114.58,114.55,0.05895949]
["bitfinex-derivatives","SOLF0:USTF0",1743687082773,0.05869166,114.58,114.51,1.74657235]
["bitfinex-derivatives","SOLF0:USTF0",1743687083273,43.91792489,114.56,114.51,1.74657235]
["bitfinex-derivatives","SOLF0:USTF0",1743687083472,43.91792489,114.56,114.47,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687083867,43.91792489,114.56,114.5,0.05612955]
["bitfinex-derivatives","SOLF0:USTF0",1743687084073,0.06500756,114.53,114.5,0.05612955]
["bitfinex-derivatives","SOLF0:USTF0",1743687084272,43.98293245,114.53,114.44,554.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687084573,43.91792489,114.5,114.4,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687084874,50.7,114.56,114.41,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743687085075,43.91792489,114.53,114.41,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687085266,43.91792489,114.56,114.44,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687085574,94.57792489,114.59,114.46,0.06364583]
["bitfinex-derivatives","SOLF0:USTF0",1743687085765,8.7367,114.48,114.45,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687086078,43.91792489,114.52,114.42,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687086370,43.91792489,114.52,114.41,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687086565,54.8957,114.54,114.41,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687086871,8.738,114.47,114.45,0.05884148]
["bitfinex-derivatives","SOLF0:USTF0",1743687087170,33.71555185,114.49,114.41,59.5614]
["bitfinex-derivatives","SOLF0:USTF0",1743687087372,0.06595235,114.47,114.45,0.06589395]
["bitfinex-derivatives","SOLF0:USTF0",1743687088168,4.2357,114.54,114.46,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687088574,4.2357,114.54,114.48,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743687088768,4.2357,114.54,114.46,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687089369,0.0419367,114.51,114.49,0.05919305]
["bitfinex-derivatives","SOLF0:USTF0",1743687089564,8.7365,114.49,114.43,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687089768,0.0419367,114.51,114.43,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687089973,48.15362489,114.54,114.43,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687090276,48.15362489,114.54,114.4,330.90513811]
["bitfinex-derivatives","SOLF0:USTF0",1743687090277,43.91792489,114.52,114.4,286.98721322]
["bitfinex-derivatives","SOLF0:USTF0",1743687090472,43.91792489,114.48,114.4,286.98721322]
["bitfinex-derivatives","SOLF0:USTF0",1743687090671,8.7411,114.43,114.4,286.98721322]
["bitfinex-derivatives","SOLF0:USTF0",1743687090874,0.06435657,114.45,114.4,286.98721322]
["bitfinex-derivatives","SOLF0:USTF0",1743687091166,0.06376944,114.44,114.4,287.04527161]
["bitfinex-derivatives","SOLF0:USTF0",1743687091373,0.06376944,114.44,114.4,0.05805839]
["bitfinex-derivatives","SOLF0:USTF0",1743687091574,98.51902489,114.51,114.38,94.49792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687091872,47.93902489,114.51,114.38,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687092072,47.93902489,114.51,114.43,0.05812627]
["bitfinex-derivatives","SOLF0:USTF0",1743687092377,47.93902489,114.51,114.4,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687092378,0.06433956,114.46,114.44,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1743687092580,43.91792489,114.51,114.46,0.06683688]
["bitfinex-derivatives","SOLF0:USTF0",1743687092877,8.7374,114.47,114.46,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687093080,43.91792489,114.51,114.46,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687093081,0.93307967,114.51,114.46,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687093485,8.7374,114.47,114.46,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687094674,0.05734359,114.48,114.46,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687097483,4.2357,114.54,114.47,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687097870,12.9682,114.54,114.49,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743687098076,8.0796,114.58,114.5,93.81792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687098277,8.0796,114.58,114.51,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687098470,3.9733,114.58,114.51,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687098676,0.0462466,114.56,114.53,0.06384995]
["bitfinex-derivatives","SOLF0:USTF0",1743687099477,8.7770466,114.56,114.53,0.06384995]
["bitfinex-derivatives","SOLF0:USTF0",1743687099685,0.0462466,114.56,114.53,0.06384995]
["bitfinex-derivatives","SOLF0:USTF0",1743687100472,4.1264,114.6,114.55,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743687100671,4.0241,114.62,114.56,93.57792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687100877,8.5872,114.65,114.59,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687101170,8.5872,114.65,114.6,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687101576,8.7262,114.62,114.6,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687101779,8.5872,114.65,114.61,0.06694021]
["bitfinex-derivatives","SOLF0:USTF0",1743687102173,8.7226,114.67,114.61,52.7112651]
["bitfinex-derivatives","SOLF0:USTF0",1743687102376,3.968,114.7,114.61,43.9848651]
["bitfinex-derivatives","SOLF0:USTF0",1743687102576,3.968,114.7,114.61,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687102883,3.968,114.7,114.64,0.06419751]
["bitfinex-derivatives","SOLF0:USTF0",1743687103073,3.968,114.7,114.65,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687103584,3.968,114.7,114.66,0.06362777]
["bitfinex-derivatives","SOLF0:USTF0",1743687103784,53.6948,114.69,114.58,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687103977,43.91792489,114.68,114.58,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687104374,8.7242,114.65,114.58,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687104589,4.1948,114.69,114.58,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687104782,8.724,114.65,114.6,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743687105085,8.78271284,114.65,114.62,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1743687105279,8.7225,114.67,114.62,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1743687105479,0.06362777,114.65,114.62,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1743687105779,0.06362777,114.65,114.61,93.29792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687105780,0.06362777,114.65,114.63,0.06648058]
["bitfinex-derivatives","SOLF0:USTF0",1743687106383,0.06362777,114.65,114.58,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743687106681,93.11792489,114.68,114.57,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1743687106882,43.91792489,114.65,114.54,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687107387,43.91792489,114.68,114.57,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743687107587,43.91792489,114.68,114.54,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687107588,0.05829562,114.61,114.58,0.05587642]
["bitfinex-derivatives","SOLF0:USTF0",1743687107887,0.06684987,114.61,114.58,0.05885723]
["bitfinex-derivatives","SOLF0:USTF0",1743687108579,8.7283,114.59,114.58,0.05885723]
["bitfinex-derivatives","SOLF0:USTF0",1743687108783,0.06684987,114.61,114.58,0.05885723]
["bitfinex-derivatives","SOLF0:USTF0",1743687109179,0.06684987,114.61,114.53,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687109483,4.0048,114.72,114.59,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687109680,43.91792489,114.71,114.59,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687109979,43.91792489,114.71,114.6,57.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743687110186,43.91792489,114.71,114.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687110380,43.91792489,114.71,114.62,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743687110689,0.05840339,114.67,114.64,0.06704525]
["bitfinex-derivatives","SOLF0:USTF0",1743687110882,0.05840339,114.67,114.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687111087,43.91792489,114.71,114.64,0.06172573]
["bitfinex-derivatives","SOLF0:USTF0",1743687111282,0.06558221,114.65,114.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687111485,8.7264,114.62,114.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687111788,43.91792489,114.68,114.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687111990,8.7264,114.62,114.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687112289,43.91792489,114.68,114.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687112487,0.0611182,114.62,114.6,49.13787515]
["bitfinex-derivatives","SOLF0:USTF0",1743687112692,61.35822489,114.7,114.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687112987,0.06189973,114.62,114.6,49.13553321]
["bitfinex-derivatives","SOLF0:USTF0",1743687113187,61.35822489,114.7,114.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687113381,0.06633508,114.66,114.6,49.14388653]
["bitfinex-derivatives","SOLF0:USTF0",1743687113581,0.06633508,114.66,114.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687113888,0.06633508,114.66,114.62,0.06495818]
["bitfinex-derivatives","SOLF0:USTF0",1743687114386,0.06633508,114.66,114.62,43.98288307]
["bitfinex-derivatives","SOLF0:USTF0",1743687114692,8.3653,114.72,114.65,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687114986,93.57647645,114.77,114.69,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687115201,93.57647645,114.77,114.7,57.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743687115384,93.57647645,114.77,114.7,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743687115690,8.7192,114.71,114.7,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743687115988,0.05915517,114.74,114.72,0.05868119]
["bitfinex-derivatives","SOLF0:USTF0",1743687116187,93.57647645,114.77,114.71,52.63652489]
["bitfinex-derivatives","SOLF0:USTF0",1743687116388,35.24466043,114.76,114.72,0.0572831]
["bitfinex-derivatives","SOLF0:USTF0",1743687116690,8.7149,114.77,114.74,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687116985,8.7149,114.77,114.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1743687117192,11.74822014,114.8,114.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1743687117789,0.05898606,114.79,114.76,0.05754577]
["bitfinex-derivatives","SOLF0:USTF0",1743687118289,0.05898606,114.79,114.76,43.97547066]
["bitfinex-derivatives","SOLF0:USTF0",1743687118484,11.74822014,114.8,114.76,52.69547066]
["bitfinex-derivatives","SOLF0:USTF0",1743687118680,35.24466043,114.81,114.79,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687118883,140.25418357,114.84,114.76,0.05754577]
["bitfinex-derivatives","SOLF0:USTF0",1743687119090,140.25418357,114.84,114.73,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687119288,140.25418357,114.84,114.72,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1743687119486,43.91792489,114.82,114.72,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1743687119695,8.7159,114.76,114.72,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1743687119989,184.17210846,114.84,114.76,0.06302293]
["bitfinex-derivatives","SOLF0:USTF0",1743687120181,8.288,114.8,114.76,0.06302293]
["bitfinex-derivatives","SOLF0:USTF0",1743687120390,8.288,114.8,114.73,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1743687120592,8.288,114.8,114.77,0.05651156]
["bitfinex-derivatives","SOLF0:USTF0",1743687120784,8.288,114.8,114.71,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687120785,8.288,114.8,114.71,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1743687121089,8.34590794,114.8,114.72,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687121284,8.7174,114.74,114.71,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743687121488,43.91792489,114.75,114.59,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687121691,43.91792489,114.72,114.6,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687121888,4.0168,114.74,114.57,92.51792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687121889,43.91792489,114.69,114.57,92.51792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687122088,43.91792489,114.66,114.57,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743687122286,12.8642,114.65,114.57,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743687122592,4.1402,114.65,114.57,92.51792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687122788,8.7249,114.64,114.59,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743687122989,4.1402,114.68,114.57,92.51792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687123201,4.1402,114.68,114.6,0.06491658]
["bitfinex-derivatives","SOLF0:USTF0",1743687123202,0.05773672,114.63,114.6,0.06491658]
["bitfinex-derivatives","SOLF0:USTF0",1743687123495,0.05773672,114.63,114.61,1.74504842]
["bitfinex-derivatives","SOLF0:USTF0",1743687123788,0.05773672,114.63,114.61,3.87094842]
["bitfinex-derivatives","SOLF0:USTF0",1743687123983,43.97566161,114.63,114.45,545.95792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687124184,43.97566161,114.63,114.5,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687124383,48.46,114.65,114.56,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743687124588,43.91792489,114.63,114.53,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1743687124787,8.7263,114.62,114.53,92.43792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687124992,43.91792489,114.66,114.53,92.43792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687125192,0.06162732,114.59,114.56,0.06054521]
["bitfinex-derivatives","SOLF0:USTF0",1743687125398,0.06162732,114.59,114.54,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1743687125587,43.91792489,114.62,114.56,0.05505399]
["bitfinex-derivatives","SOLF0:USTF0",1743687125792,43.91792489,114.62,114.47,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687125793,0.05736134,114.58,114.47,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687125991,0.05736134,114.58,114.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743687125992,43.91792489,114.56,114.45,550.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687126295,92.57792489,114.59,114.47,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687126692,48.66,114.59,114.47,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687126898,0.0615489,114.54,114.52,0.06328767]
["bitfinex-derivatives","SOLF0:USTF0",1743687127192,43.91792489,114.57,114.45,502.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687127392,8.736,114.49,114.45,550.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687127598,43.98108084,114.54,114.45,550.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687127794,43.91792489,114.54,114.5,0.06612282]
["bitfinex-derivatives","SOLF0:USTF0",1743687127991,0.05662471,114.51,114.45,550.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687128196,0.05662471,114.51,114.46,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687128500,0.05662471,114.51,114.47,8.79632393]
["bitfinex-derivatives","SOLF0:USTF0",1743687128696,0.05662471,114.51,114.47,0.05912393]
["bitfinex-derivatives","SOLF0:USTF0",1743687129593,8.79102471,114.51,114.47,0.05912393]
["bitfinex-derivatives","SOLF0:USTF0",1743687129794,0.05662471,114.51,114.47,0.05912393]
["bitfinex-derivatives","SOLF0:USTF0",1743687130102,0.05662471,114.51,114.48,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687130397,8.0273,114.6,114.48,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687130789,25.61,114.59,114.46,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687130994,25.61,114.59,114.54,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687131192,25.61,114.59,114.55,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687131398,25.61,114.59,114.5,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687131593,43.91792489,114.57,114.49,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687131797,43.91792489,114.54,114.43,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687131997,4.3195,114.53,114.42,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687132202,8.7381,114.47,114.42,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687132407,8.4715,114.53,114.42,92.85792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687132610,8.7368,114.48,114.43,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743687132906,8.4715,114.53,114.43,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743687133202,0.05775896,114.47,114.44,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743687133405,0.05775896,114.47,114.42,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687133603,43.91792489,114.52,114.43,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687133808,0.06600143,114.47,114.44,0.05918744]
["bitfinex-derivatives","SOLF0:USTF0",1743687134110,0.06600143,114.47,114.44,0.06491354]
["bitfinex-derivatives","SOLF0:USTF0",1743687135203,0.06600143,114.47,114.4,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687135400,4.078,114.48,114.4,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687136100,4.078,114.48,114.38,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1743687136304,8.7396,114.45,114.39,57.643]
["bitfinex-derivatives","SOLF0:USTF0",1743687136504,0.05652738,114.44,114.42,0.05628815]
["bitfinex-derivatives","SOLF0:USTF0",1743687137509,0.05652738,114.44,114.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743687137510,8.79652738,114.44,114.33,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687137719,48.03102489,114.43,114.34,50.58916914]
["bitfinex-derivatives","SOLF0:USTF0",1743687138020,48.03102489,114.43,114.35,1.74901617]
["bitfinex-derivatives","SOLF0:USTF0",1743687138407,4.1131,114.43,114.35,1.74901617]
["bitfinex-derivatives","SOLF0:USTF0",1743687138811,0.06388523,114.4,114.38,0.0604595]
["bitfinex-derivatives","SOLF0:USTF0",1743687139115,0.06388523,114.4,114.38,48.9604595]
["bitfinex-derivatives","SOLF0:USTF0",1743687139517,0.06388523,114.4,114.35,50.60901617]
["bitfinex-derivatives","SOLF0:USTF0",1743687139716,0.06388523,114.4,114.35,1.74901617]
["bitfinex-derivatives","SOLF0:USTF0",1743687140108,43.98181012,114.4,114.35,1.74901617]
["bitfinex-derivatives","SOLF0:USTF0",1743687140514,43.98181012,114.4,114.32,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687140714,43.98181012,114.4,114.36,0.06512792]
["bitfinex-derivatives","SOLF0:USTF0",1743687140911,8.7438,114.39,114.32,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687141216,43.98318789,114.37,114.32,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687141416,43.98318789,114.37,114.24,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687141417,4.1481,114.36,114.29,153.06830254]
["bitfinex-derivatives","SOLF0:USTF0",1743687141615,4.1481,114.36,114.24,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687141616,4.1481,114.36,114.26,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687141811,4.1481,114.36,114.23,506.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743687141812,43.91792489,114.34,114.23,502.98]
["bitfinex-derivatives","SOLF0:USTF0",1743687142011,43.91792489,114.34,114.24,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743687142215,0.06572579,114.3,114.27,0.05947502]
["bitfinex-derivatives","SOLF0:USTF0",1743687142416,0.06572579,114.3,114.29,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743687142625,4.1481,114.36,114.29,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687142822,503.0,114.58,114.33,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687143009,503.0,114.58,114.34,551.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687143213,3.37241496,114.74,114.34,551.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687143214,233.45482902,114.7,114.57,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687143419,52.47342489,114.66,114.52,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687143615,52.47342489,114.66,114.45,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687143616,43.91792489,114.63,114.5,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687143816,8.7294,114.58,114.5,52.65252489]
["bitfinex-derivatives","SOLF0:USTF0",1743687144010,8.2577,114.57,114.55,0.05932285]
["bitfinex-derivatives","SOLF0:USTF0",1743687144716,17.04010628,114.57,114.47,99.09792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687144920,8.7311,114.56,114.47,107.83532489]
["bitfinex-derivatives","SOLF0:USTF0",1743687145316,63.3177,114.57,114.47,99.09792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687145719,63.3177,114.57,114.47,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687146020,0.06452318,114.53,114.51,0.06131284]
["bitfinex-derivatives","SOLF0:USTF0",1743687146613,0.06452318,114.53,114.51,43.97923773]
["bitfinex-derivatives","SOLF0:USTF0",1743687147815,0.06452318,114.53,114.51,0.06131284]
["bitfinex-derivatives","SOLF0:USTF0",1743687148019,0.06452318,114.53,114.45,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687148321,54.62,114.54,114.45,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687148520,503.1,114.55,114.45,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687149119,3.9975,114.61,114.45,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687149120,94.73848686,114.83,114.54,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687149320,1.6032041,114.82,114.7,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687149631,3.9975,114.85,114.7,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687149632,601.75598686,114.85,114.73,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687149813,601.75598686,114.85,114.75,0.05563145]
["bitfinex-derivatives","SOLF0:USTF0",1743687150122,600.84122371,114.85,114.73,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687150520,0.73,114.84,114.76,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687150718,10.45190512,114.83,114.76,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687150921,1.74170512,114.83,114.79,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687151428,1.74170512,114.83,114.8,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1743687151632,94.73848686,114.85,114.82,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687151925,140.25418357,114.86,114.82,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687152123,140.25418357,114.86,114.85,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687152320,310.83461676,114.88,114.85,105.39792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687152627,0.06701735,114.87,114.84,0.06024789]
["bitfinex-derivatives","SOLF0:USTF0",1743687154222,52.68494224,114.87,114.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743687154421,43.98494224,114.87,114.72,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687154628,43.91792489,114.91,114.78,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687155123,4.3245,114.9,114.78,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687155423,65.1489,114.92,114.78,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687155424,3.9689,114.92,114.83,0.06428228]
["bitfinex-derivatives","SOLF0:USTF0",1743687155723,8.338,114.94,114.84,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1743687156726,0.06226322,114.9,114.88,0.05834926]
["bitfinex-derivatives","SOLF0:USTF0",1743687157528,8.76226322,114.9,114.8,104.61792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687157731,43.98018811,114.9,114.8,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687157925,43.98018811,114.9,114.77,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687157926,43.91792489,114.9,114.77,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687158123,43.91792489,114.9,114.78,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687158319,60.5,114.92,114.78,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687158524,43.91792489,114.9,114.78,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687158725,0.05835639,114.86,114.73,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687158935,4.43445639,114.86,114.74,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1743687159233,4.3761,114.86,114.74,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1743687159626,8.4637,114.86,114.74,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1743687160026,0.05963111,114.81,114.79,0.06366236]
["bitfinex-derivatives","SOLF0:USTF0",1743687160433,8.4637,114.86,114.74,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1743687160627,0.05743216,114.81,114.79,0.06546498]
["bitfinex-derivatives","SOLF0:USTF0",1743687160925,8.4637,114.86,114.74,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1743687161132,0.06685626,114.81,114.79,0.06583838]
["bitfinex-derivatives","SOLF0:USTF0",1743687161526,43.91792489,114.84,114.7,545.87792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687161731,8.7123,114.8,114.7,545.87792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687161930,43.91792489,114.81,114.7,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687162131,43.91792489,114.81,114.71,1.74352715]
["bitfinex-derivatives","SOLF0:USTF0",1743687162826,4.1131,114.8,114.71,1.74352715]
["bitfinex-derivatives","SOLF0:USTF0",1743687163033,0.05777633,114.77,114.75,0.05912796]
["bitfinex-derivatives","SOLF0:USTF0",1743687163337,8.77257633,114.77,114.75,0.05912796]
["bitfinex-derivatives","SOLF0:USTF0",1743687163535,0.05777633,114.77,114.75,0.05912796]
["bitfinex-derivatives","SOLF0:USTF0",1743687166231,59.24,114.88,114.75,0.05912796]
["bitfinex-derivatives","SOLF0:USTF0",1743687166436,4.2073,114.85,114.73,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1743687166630,12.9161,114.85,114.75,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687166829,4.2073,114.85,114.75,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687167024,5.91665021,114.86,114.78,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687167224,5.91665021,114.86,114.79,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687167430,0.05764965,114.83,114.81,0.05798831]
["bitfinex-derivatives","SOLF0:USTF0",1743687167835,1.74125021,114.86,114.81,43.9759132]
["bitfinex-derivatives","SOLF0:USTF0",1743687168133,1.74125021,114.86,114.74,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687168337,1.74125021,114.86,114.77,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687168525,1.74125021,114.86,114.8,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687168728,1.74125021,114.86,114.77,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687169237,0.05886698,114.83,114.8,0.06625006]
["bitfinex-derivatives","SOLF0:USTF0",1743687169935,8.7116,114.81,114.8,0.06625006]
["bitfinex-derivatives","SOLF0:USTF0",1743687170133,0.05886698,114.83,114.74,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687170334,8.715,114.77,114.74,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687170637,48.47962489,114.82,114.72,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687170838,8.7147,114.77,114.72,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687171138,4.5617,114.82,114.72,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687171333,8.77485819,114.76,114.73,0.0592661]
["bitfinex-derivatives","SOLF0:USTF0",1743687171534,8.77485819,114.76,114.72,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687171733,43.91792489,114.81,114.73,0.06638858]
["bitfinex-derivatives","SOLF0:USTF0",1743687171932,0.06060212,114.75,114.73,0.06638858]
["bitfinex-derivatives","SOLF0:USTF0",1743687172232,4.5617,114.82,114.76,0.06368976]
["bitfinex-derivatives","SOLF0:USTF0",1743687172439,4.5617,114.82,114.73,52.63532489]
["bitfinex-derivatives","SOLF0:USTF0",1743687172646,0.06700386,114.8,114.73,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687172841,0.06700386,114.8,114.78,0.06467602]
["bitfinex-derivatives","SOLF0:USTF0",1743687173035,4.5617,114.82,114.73,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687173237,0.06535323,114.8,114.78,0.06713508]
["bitfinex-derivatives","SOLF0:USTF0",1743687174335,503.0,114.92,114.78,0.06713508]
["bitfinex-derivatives","SOLF0:USTF0",1743687174336,4.3462,114.91,114.79,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687174536,4.425,114.9,114.79,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687175441,4.4981,114.92,114.82,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687175734,0.06402007,114.86,114.83,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1743687175941,4.4981,114.92,114.86,0.05783015]
["bitfinex-derivatives","SOLF0:USTF0",1743687176131,3.36912103,114.95,114.88,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687176332,3.36912103,114.95,114.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687176836,43.91792489,114.93,114.8,101.81792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687177036,4.425,114.92,114.8,101.81792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687177339,4.425,114.92,114.85,0.05987992]
["bitfinex-derivatives","SOLF0:USTF0",1743687177340,8.7078,114.86,114.85,0.05987992]
["bitfinex-derivatives","SOLF0:USTF0",1743687179959,0.06719733,114.88,114.85,0.05987992]
["bitfinex-derivatives","SOLF0:USTF0",1743687180352,8.7078,114.86,114.85,0.05987992]
["bitfinex-derivatives","SOLF0:USTF0",1743687180765,8.7078,114.86,114.78,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687180766,0.06719733,114.88,114.78,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687180952,0.06719733,114.88,114.79,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1743687181152,43.91792489,114.9,114.79,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1743687181648,43.91792489,114.9,114.78,101.05792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687181848,0.06557759,114.86,114.78,101.05792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687182046,0.06557759,114.86,114.83,0.06044266]
["bitfinex-derivatives","SOLF0:USTF0",1743687182335,0.06146326,114.86,114.74,94.3982959]
["bitfinex-derivatives","SOLF0:USTF0",1743687182541,0.06146326,114.86,114.75,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1743687182730,4.7409,114.86,114.75,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1743687182935,4.7409,114.86,114.75,100.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687183639,0.05507876,114.82,114.79,0.06495811]
["bitfinex-derivatives","SOLF0:USTF0",1743687183839,8.7123,114.8,114.79,0.06495811]
["bitfinex-derivatives","SOLF0:USTF0",1743687184042,0.05507876,114.82,114.75,100.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687184236,0.05507876,114.82,114.79,0.06043186]
["bitfinex-derivatives","SOLF0:USTF0",1743687184442,43.4643,115.06,114.81,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687184443,47.28704592,114.95,114.81,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687184645,43.91792489,114.92,114.81,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687184943,8.7098,114.84,114.81,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687185338,43.91792489,114.92,114.79,503.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743687185640,8.7111,114.82,114.81,0.06298186]
["bitfinex-derivatives","SOLF0:USTF0",1743687185840,8.7111,114.82,114.8,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687186040,0.06035292,114.83,114.8,56.78005182]
["bitfinex-derivatives","SOLF0:USTF0",1743687186436,43.91792489,114.89,114.76,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687186743,0.0581705,114.83,114.8,0.05638987]
["bitfinex-derivatives","SOLF0:USTF0",1743687187043,43.91792489,114.86,114.78,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1743687187242,0.06088973,114.83,114.8,0.06099553]
["bitfinex-derivatives","SOLF0:USTF0",1743687188042,8.7116,114.81,114.8,0.06099553]
["bitfinex-derivatives","SOLF0:USTF0",1743687188846,26.1756,114.88,114.8,0.06099553]
["bitfinex-derivatives","SOLF0:USTF0",1743687188847,4.3082,114.88,114.8,0.06099553]
["bitfinex-derivatives","SOLF0:USTF0",1743687189037,65.96412489,114.92,114.8,0.06099553]
["bitfinex-derivatives","SOLF0:USTF0",1743687189238,8.7092,114.85,114.8,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1743687189447,65.96412489,114.92,114.8,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1743687190242,8.7078,114.86,114.85,0.06172312]
["bitfinex-derivatives","SOLF0:USTF0",1743687190649,0.05555941,114.87,114.85,0.06172312]
["bitfinex-derivatives","SOLF0:USTF0",1743687190843,47.28704592,114.95,114.85,0.06172312]
["bitfinex-derivatives","SOLF0:USTF0",1743687191045,13.7423,114.94,114.85,0.06172312]
["bitfinex-derivatives","SOLF0:USTF0",1743687191243,13.7423,114.94,114.84,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1743687191646,8.7069,114.88,114.84,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1743687191852,3.36912103,114.95,114.84,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1743687192149,43.91792489,114.94,114.84,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1743687192447,8.7085,114.85,114.84,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1743687192654,43.91792489,114.91,114.88,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687192849,9.1812,114.9,114.83,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687193243,8.7093,114.84,114.83,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687193848,0.05665383,114.85,114.82,0.06216107]
["bitfinex-derivatives","SOLF0:USTF0",1743687194150,0.05665383,114.85,114.81,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687194351,0.05665383,114.85,114.82,0.06016007]
["bitfinex-derivatives","SOLF0:USTF0",1743687194941,8.71,114.83,114.82,0.06016007]
["bitfinex-derivatives","SOLF0:USTF0",1743687195543,8.7123,114.8,114.79,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1743687195742,0.05665383,114.85,114.78,636.42118054]
["bitfinex-derivatives","SOLF0:USTF0",1743687195948,4.6396,114.87,114.79,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1743687196149,8.712,114.81,114.79,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1743687196350,4.6396,114.87,114.79,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1743687196745,0.05872375,114.84,114.82,0.06514979]
["bitfinex-derivatives","SOLF0:USTF0",1743687196951,9.0103,114.94,114.84,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687197144,8.7055,114.89,114.85,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1743687197347,9.0103,114.94,114.86,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743687197549,4.6794,114.94,114.87,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687197749,3.36912103,114.95,114.87,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687197946,3.36912103,114.95,114.88,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743687198149,0.06018608,114.92,114.89,0.06261957]
["bitfinex-derivatives","SOLF0:USTF0",1743687198348,0.06018608,114.92,114.9,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1743687198545,26.0699,115.1,114.91,589.27584978]
["bitfinex-derivatives","SOLF0:USTF0",1743687198753,3.36912103,115.1,115.01,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687198951,3.36912103,115.1,114.96,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743687199155,43.91792489,115.02,114.92,24.70217138]
["bitfinex-derivatives","SOLF0:USTF0",1743687199455,13.3724,115.01,114.92,24.70217138]
["bitfinex-derivatives","SOLF0:USTF0",1743687199653,13.3724,115.01,114.91,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1743687199849,0.05832195,114.98,114.96,0.06116318]
["bitfinex-derivatives","SOLF0:USTF0",1743687200155,8.6994,114.97,114.96,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687200349,12.06852103,114.97,114.96,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687200551,8.6994,114.97,114.96,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687200949,12.06852103,114.97,114.96,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687201152,8.6994,114.97,114.96,55.90006318]
["bitfinex-derivatives","SOLF0:USTF0",1743687201355,0.05832195,114.98,114.96,55.90006318]
["bitfinex-derivatives","SOLF0:USTF0",1743687201854,8.6994,114.97,114.96,55.90006318]
["bitfinex-derivatives","SOLF0:USTF0",1743687202252,12.06852103,114.97,114.96,55.90006318]
["bitfinex-derivatives","SOLF0:USTF0",1743687202451,0.05832195,114.98,114.96,55.90006318]
["bitfinex-derivatives","SOLF0:USTF0",1743687202655,4.7348,115.05,114.96,64.60006318]
["bitfinex-derivatives","SOLF0:USTF0",1743687202858,3.36912103,115.05,114.98,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687203252,3.36912103,115.05,114.98,52.61622489]
["bitfinex-derivatives","SOLF0:USTF0",1743687203453,3.36912103,115.05,114.96,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687203853,0.06042907,115.02,114.99,0.06569086]
["bitfinex-derivatives","SOLF0:USTF0",1743687204058,8.6972,115.0,114.99,0.06569086]
["bitfinex-derivatives","SOLF0:USTF0",1743687204253,0.06042907,115.02,114.99,55.64569086]
["bitfinex-derivatives","SOLF0:USTF0",1743687204455,3.4295501,115.02,114.99,55.64569086]
["bitfinex-derivatives","SOLF0:USTF0",1743687204859,0.06042907,115.02,114.99,55.64569086]
["bitfinex-derivatives","SOLF0:USTF0",1743687205054,3.4295501,115.02,114.99,55.64569086]
["bitfinex-derivatives","SOLF0:USTF0",1743687205257,0.06042907,115.02,114.99,55.64569086]
["bitfinex-derivatives","SOLF0:USTF0",1743687205559,4.5894,115.09,114.99,55.64569086]
["bitfinex-derivatives","SOLF0:USTF0",1743687205855,8.6952,115.03,114.99,99.49792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687206049,4.5894,115.09,115.0,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1743687206255,7.95852103,115.09,115.0,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1743687206549,0.06478991,115.06,115.03,0.06619817]
["bitfinex-derivatives","SOLF0:USTF0",1743687206953,4.82048968,115.15,115.05,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687207153,39.90168135,115.32,115.08,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687207360,8.6803,115.23,115.18,52.60132489]
["bitfinex-derivatives","SOLF0:USTF0",1743687207560,3.36912103,115.32,115.19,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1743687207753,43.91792489,115.27,115.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687207959,13.5056,115.26,115.17,64.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743687208157,0.06175163,115.23,115.21,0.05825373]
["bitfinex-derivatives","SOLF0:USTF0",1743687208552,3.43087266,115.23,115.21,0.05825373]
["bitfinex-derivatives","SOLF0:USTF0",1743687208967,8.6806,115.22,115.21,0.05825373]
["bitfinex-derivatives","SOLF0:USTF0",1743687209363,3.36912103,115.22,115.13,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687209665,3.36912103,115.22,115.14,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687210558,0.05517738,115.19,115.17,0.05920103]
["bitfinex-derivatives","SOLF0:USTF0",1743687210956,3.42429841,115.19,115.17,0.05920103]
["bitfinex-derivatives","SOLF0:USTF0",1743687211160,0.05517738,115.19,115.17,0.05920103]
["bitfinex-derivatives","SOLF0:USTF0",1743687213465,3.42429841,115.19,115.17,0.05920103]
["bitfinex-derivatives","SOLF0:USTF0",1743687213862,0.05517738,115.19,115.17,0.05920103]
["bitfinex-derivatives","SOLF0:USTF0",1743687214862,0.05517738,115.19,115.17,43.97712592]
["bitfinex-derivatives","SOLF0:USTF0",1743687216269,3.42429841,115.19,115.17,0.05920103]
["bitfinex-derivatives","SOLF0:USTF0",1743687216969,0.05517738,115.19,115.17,0.05920103]
["bitfinex-derivatives","SOLF0:USTF0",1743687217170,8.73827738,115.19,115.17,0.05920103]
["bitfinex-derivatives","SOLF0:USTF0",1743687217372,0.05517738,115.19,115.17,0.05920103]
["bitfinex-derivatives","SOLF0:USTF0",1743687217872,3.42429841,115.19,115.17,0.05920103]
["bitfinex-derivatives","SOLF0:USTF0",1743687218175,0.05517738,115.19,115.17,0.05920103]
["bitfinex-derivatives","SOLF0:USTF0",1743687218376,17.3417,115.35,115.18,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687218575,4.305,115.32,115.18,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687218774,4.305,115.32,115.21,52.59872489]
["bitfinex-derivatives","SOLF0:USTF0",1743687218972,7.67412103,115.32,115.21,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687219468,7.67412103,115.32,115.25,0.05798781]
["bitfinex-derivatives","SOLF0:USTF0",1743687219671,0.06425232,115.28,115.25,0.05798781]
["bitfinex-derivatives","SOLF0:USTF0",1743687219874,7.67412103,115.32,115.26,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687220263,8.6753,115.29,115.26,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687220673,12.04442103,115.29,115.26,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687221169,3.42439433,115.29,115.26,54.63904044]
["bitfinex-derivatives","SOLF0:USTF0",1743687221573,0.0552733,115.29,115.26,54.63904044]
["bitfinex-derivatives","SOLF0:USTF0",1743687221773,3.42439433,115.29,115.26,54.63904044]
["bitfinex-derivatives","SOLF0:USTF0",1743687221975,0.0552733,115.29,115.26,54.63904044]
["bitfinex-derivatives","SOLF0:USTF0",1743687222174,3.42439433,115.29,115.26,54.63904044]
["bitfinex-derivatives","SOLF0:USTF0",1743687222374,3.42439433,115.29,115.26,63.31614044]
["bitfinex-derivatives","SOLF0:USTF0",1743687222569,3.42439433,115.29,115.26,54.63904044]
["bitfinex-derivatives","SOLF0:USTF0",1743687222777,0.0552733,115.29,115.26,54.63904044]
["bitfinex-derivatives","SOLF0:USTF0",1743687222977,0.0552733,115.29,115.27,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743687223275,17.3257,115.46,115.27,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687223481,1.59310036,115.45,115.31,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687223778,8.6675,115.4,115.32,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687223978,3.36912103,115.46,115.34,43.91792489]
["bitfinex-derivatives","SOLF0:USTF0",1743687224174,3.36912103,115.46,115.36,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687224470,0.05942387,115.41,115.39,0.06610312]
["bitfinex-derivatives","SOLF0:USTF0",1743687224876,8.6652,115.43,115.37,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1743687225069,0.05536396,115.41,115.39,0.06410594]
["bitfinex-derivatives","SOLF0:USTF0",1743687225878,13.2225,115.49,115.39,43.54168014]
["bitfinex-derivatives","SOLF0:USTF0",1743687226071,16.59162103,115.49,115.39,43.54168014]
["bitfinex-derivatives","SOLF0:USTF0",1743687226270,16.59162103,115.49,115.39,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687227278,0.06039655,115.45,115.43,0.0662551]
["bitfinex-derivatives","SOLF0:USTF0",1743687227471,43.4775742,115.59,115.44,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1743687227670,52.7864742,115.56,115.43,43.5438293]
["bitfinex-derivatives","SOLF0:USTF0",1743687227879,8.6617,115.48,115.43,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687228175,12.67802103,115.56,115.42,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687228370,43.4775742,115.53,115.42,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687228573,43.4775742,115.5,115.38,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687228873,0.0617895,115.5,115.38,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687229074,3.36912103,115.5,115.38,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687229274,46.84669523,115.5,115.38,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687229680,43.4775742,115.47,115.38,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687229979,8.6678,115.39,115.38,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687230575,17.3163,115.52,115.38,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687230782,0.05674484,115.4,115.38,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687231080,9.0792,115.49,115.38,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687231278,55.92589523,115.49,115.38,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687231581,8.6678,115.39,115.38,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687231877,503.0,115.48,115.34,554.46]
["bitfinex-derivatives","SOLF0:USTF0",1743687232075,8.6682,115.39,115.37,0.06049038]
["bitfinex-derivatives","SOLF0:USTF0",1743687232271,0.06240902,115.4,115.32,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687232478,98.4375742,115.46,115.32,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687232677,3.36912103,115.46,115.32,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687232878,101.80669523,115.46,115.3,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1743687233075,8.6695,115.37,115.3,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1743687233383,101.80669523,115.46,115.3,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1743687233580,0.060675,115.35,115.32,43.5384747]
["bitfinex-derivatives","SOLF0:USTF0",1743687233786,0.060675,115.35,115.32,0.0609005]
["bitfinex-derivatives","SOLF0:USTF0",1743687234082,4.4092,115.4,115.3,98.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687234283,0.06285038,115.35,115.33,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687234483,7.77832103,115.4,115.34,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1743687234676,8.6698,115.37,115.34,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1743687235287,3.36912103,115.37,115.34,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1743687235480,3.36912103,115.37,115.31,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687235683,3.42462652,115.37,115.34,0.05912998]
["bitfinex-derivatives","SOLF0:USTF0",1743687236078,4.5825,115.36,115.34,0.05912998]
["bitfinex-derivatives","SOLF0:USTF0",1743687236279,7.95162103,115.36,115.34,0.05912998]
["bitfinex-derivatives","SOLF0:USTF0",1743687236479,7.95162103,115.36,115.28,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687236480,4.5825,115.36,115.28,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687236783,4.95970655,115.36,115.27,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1743687236978,4.95970655,115.36,115.28,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687237776,0.06470679,115.33,115.31,0.05588828]
["bitfinex-derivatives","SOLF0:USTF0",1743687237983,8.6735,115.32,115.31,0.05588828]
["bitfinex-derivatives","SOLF0:USTF0",1743687238381,12.04262103,115.32,115.31,0.05588828]
["bitfinex-derivatives","SOLF0:USTF0",1743687238581,8.6753,115.29,115.28,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687238981,12.04442103,115.29,115.28,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687239282,45.06815972,115.36,115.28,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687239482,48.43728075,115.36,115.26,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1743687239685,48.43728075,115.36,115.2,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1743687239881,0.06602544,115.32,115.3,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687240081,8.6738,115.31,115.3,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687240280,8.9271,115.31,115.23,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1743687240486,12.29615646,115.31,115.23,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1743687241384,73.12203066,115.31,115.23,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1743687241580,73.12203066,115.31,115.26,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687241581,43.54350769,115.28,115.26,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687241786,43.54350769,115.28,115.17,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687242080,43.4775742,115.25,115.17,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687242286,98.5175742,115.25,115.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687242485,46.84663066,115.25,115.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687243184,8.6828,115.19,115.18,0.05798518]
["bitfinex-derivatives","SOLF0:USTF0",1743687243586,3.36905646,115.19,115.12,435.19532432]
["bitfinex-derivatives","SOLF0:USTF0",1743687243780,3.36905646,115.19,115.13,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1743687243983,3.29924344,115.45,115.13,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1743687243984,43.4775742,115.39,115.25,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687244187,8.6759,115.29,115.15,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687244396,43.4775742,115.33,115.21,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743687244685,4.3976,115.35,115.23,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687244686,4.6233,115.32,115.23,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687244885,4.6233,115.32,115.26,52.21808962]
["bitfinex-derivatives","SOLF0:USTF0",1743687245093,4.3976,115.35,115.26,43.54098962]
["bitfinex-derivatives","SOLF0:USTF0",1743687245588,4.3976,115.35,115.26,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687245981,4.3976,115.35,115.23,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743687246181,4.3976,115.35,115.29,0.05554722]
["bitfinex-derivatives","SOLF0:USTF0",1743687246487,0.05536309,115.32,115.24,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1743687246685,43.4775742,115.34,115.24,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1743687246987,8.6783,115.25,115.24,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1743687247180,546.4775742,115.34,115.2,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1743687247384,8.6782,115.26,115.2,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1743687247585,43.4775742,115.34,115.2,63.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743687247895,0.06544232,115.28,115.26,0.06469482]
["bitfinex-derivatives","SOLF0:USTF0",1743687248386,4.3976,115.35,115.25,98.5975742]
["bitfinex-derivatives","SOLF0:USTF0",1743687248598,8.6736,115.32,115.26,0.06220784]
["bitfinex-derivatives","SOLF0:USTF0",1743687248887,17.3259,115.46,115.29,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687249090,4.7694,115.41,115.33,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687249296,4.7694,115.41,115.36,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687249488,8.6676,115.4,115.36,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687249689,4.7694,115.41,115.36,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687249993,8.6685,115.38,115.37,0.06231842]
["bitfinex-derivatives","SOLF0:USTF0",1743687250186,0.06145195,115.39,115.3,98.7775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687250392,4.5034,115.38,115.3,98.7775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687250791,4.5034,115.38,115.24,281.99000369]
["bitfinex-derivatives","SOLF0:USTF0",1743687250792,558.24,115.37,115.24,281.99000369]
["bitfinex-derivatives","SOLF0:USTF0",1743687250991,4.5034,115.38,115.24,281.99000369]
["bitfinex-derivatives","SOLF0:USTF0",1743687250992,43.4775742,115.35,115.24,281.99000369]
["bitfinex-derivatives","SOLF0:USTF0",1743687251287,55.26,115.36,115.24,281.99000369]
["bitfinex-derivatives","SOLF0:USTF0",1743687251288,43.4775742,115.29,115.24,281.99000369]
["bitfinex-derivatives","SOLF0:USTF0",1743687251498,4.5034,115.28,115.24,281.99000369]
["bitfinex-derivatives","SOLF0:USTF0",1743687251692,43.4775742,115.26,115.24,129.2447743]
["bitfinex-derivatives","SOLF0:USTF0",1743687251894,0.06410462,115.27,115.25,0.058908]
["bitfinex-derivatives","SOLF0:USTF0",1743687252600,43.4775742,115.26,115.12,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687252904,43.4775742,115.22,115.12,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687253094,8.6828,115.19,115.12,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687253394,43.4775742,115.22,115.14,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743687253794,0.05571093,115.17,115.14,0.05812263]
["bitfinex-derivatives","SOLF0:USTF0",1743687254000,0.05571093,115.17,115.12,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687254191,0.05571093,115.17,115.14,0.06018691]
["bitfinex-derivatives","SOLF0:USTF0",1743687254589,0.05571093,115.17,115.15,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743687254791,0.05571093,115.17,115.14,0.06018691]
["bitfinex-derivatives","SOLF0:USTF0",1743687254990,43.4775742,115.26,115.14,52.21776111]
["bitfinex-derivatives","SOLF0:USTF0",1743687255190,8.6802,115.23,115.18,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743687255391,43.4775742,115.26,115.17,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687255992,43.4775742,115.23,115.17,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687256194,43.53429971,115.23,115.2,0.06114059]
["bitfinex-derivatives","SOLF0:USTF0",1743687256793,43.53429971,115.23,115.13,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687257098,43.4775742,115.23,115.13,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687257294,43.4775742,115.14,115.06,468.54247368]
["bitfinex-derivatives","SOLF0:USTF0",1743687257494,499.6,115.19,115.06,512.02004788]
["bitfinex-derivatives","SOLF0:USTF0",1743687257692,60.3508,115.21,115.09,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687257995,0.05875908,115.14,115.11,0.05595169]
["bitfinex-derivatives","SOLF0:USTF0",1743687258199,0.05875908,115.14,115.07,67.411]
["bitfinex-derivatives","SOLF0:USTF0",1743687258495,8.6881,115.12,115.11,0.05932556]
["bitfinex-derivatives","SOLF0:USTF0",1743687258996,43.5340816,115.13,115.06,468.54247368]
["bitfinex-derivatives","SOLF0:USTF0",1743687259298,8.6919,115.07,115.06,468.54247368]
["bitfinex-derivatives","SOLF0:USTF0",1743687259489,48.0090742,115.15,115.06,468.54247368]
["bitfinex-derivatives","SOLF0:USTF0",1743687259490,4.5315,115.15,115.06,468.54247368]
["bitfinex-derivatives","SOLF0:USTF0",1743687259996,43.4775742,115.14,115.06,468.54247368]
["bitfinex-derivatives","SOLF0:USTF0",1743687260292,43.4775742,115.11,115.09,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687260691,8.6896,115.1,115.09,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687261798,8.68,115.1,115.06,400.92813901]
["bitfinex-derivatives","SOLF0:USTF0",1743687262097,43.4775742,115.07,114.97,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687262799,4.6029,115.09,114.97,99.1375742]
["bitfinex-derivatives","SOLF0:USTF0",1743687263098,43.4775742,115.13,115.01,0.06076073]
["bitfinex-derivatives","SOLF0:USTF0",1743687263299,43.4775742,115.13,115.02,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687263499,43.4775742,115.13,115.03,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743687263701,48.0090742,115.15,115.07,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743687263905,47.48572208,115.14,115.03,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743687264196,0.06110459,115.1,115.07,0.06097955]
["bitfinex-derivatives","SOLF0:USTF0",1743687264398,8.6916,115.08,115.07,0.06097955]
["bitfinex-derivatives","SOLF0:USTF0",1743687264599,0.06110459,115.1,115.0,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687264892,43.4775742,115.09,115.06,0.05458402]
["bitfinex-derivatives","SOLF0:USTF0",1743687265495,0.06311728,115.09,115.06,0.05458402]
["bitfinex-derivatives","SOLF0:USTF0",1743687265693,43.54069148,115.09,115.06,0.05458402]
["bitfinex-derivatives","SOLF0:USTF0",1743687265904,43.54069148,115.09,114.99,60.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743687266198,43.4775742,115.06,114.99,60.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743687266399,8.6954,115.03,114.99,60.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743687266593,43.4775742,115.06,114.99,60.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743687266899,43.4775742,115.06,114.94,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687266900,8.6983,114.99,114.94,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687267094,43.4775742,115.08,115.01,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687267095,43.4775742,115.03,115.01,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687267494,43.4775742,115.03,114.94,57.48003828]
["bitfinex-derivatives","SOLF0:USTF0",1743687267895,43.4775742,115.03,114.94,66.18103828]
["bitfinex-derivatives","SOLF0:USTF0",1743687268295,43.4775742,115.03,114.94,10.44103828]
["bitfinex-derivatives","SOLF0:USTF0",1743687268492,0.06464378,115.0,114.97,0.05762457]
["bitfinex-derivatives","SOLF0:USTF0",1743687268995,8.6979,114.99,114.97,0.05762457]
["bitfinex-derivatives","SOLF0:USTF0",1743687269300,0.06464378,115.0,114.97,0.05762457]
["bitfinex-derivatives","SOLF0:USTF0",1743687269503,8.6987,114.98,114.97,0.05762457]
["bitfinex-derivatives","SOLF0:USTF0",1743687269996,8.6987,114.98,114.97,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687271799,0.06464378,115.0,114.97,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687272306,0.06464378,115.0,114.81,3041.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743687272307,0.06464378,115.0,114.88,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1743687272507,43.4775742,115.0,114.88,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743687272902,43.4775742,115.0,114.89,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743687273104,43.4775742,115.0,114.89,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1743687273605,0.05648282,114.96,114.93,0.06399731]
["bitfinex-derivatives","SOLF0:USTF0",1743687273801,8.701,114.95,114.92,64.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743687274002,43.4775742,115.0,114.93,0.06617754]
["bitfinex-derivatives","SOLF0:USTF0",1743687274307,52.7992742,115.05,114.95,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687274505,52.7992742,115.05,114.96,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743687274907,8.6994,114.97,114.96,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743687275111,16.46383052,115.04,114.92,98.8375742]
["bitfinex-derivatives","SOLF0:USTF0",1743687275306,43.4775742,115.02,114.93,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743687275507,43.53874361,114.99,114.88,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687275704,4.5312,114.98,114.88,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687275905,8.7048,114.9,114.88,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687276410,4.5482,114.97,114.88,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687276612,4.5294,114.96,114.88,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687276909,0.05496779,114.94,114.92,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743687277104,0.05496779,114.94,114.91,0.06050201]
["bitfinex-derivatives","SOLF0:USTF0",1743687277501,8.6999,114.97,114.93,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743687277700,8.6999,114.97,114.93,63.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743687277912,55.34900472,115.01,114.93,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687278305,11.87143052,115.01,114.93,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687278508,0.0624325,114.98,114.89,72.985]
["bitfinex-derivatives","SOLF0:USTF0",1743687278808,43.4775742,115.0,114.89,59.5708]
["bitfinex-derivatives","SOLF0:USTF0",1743687279009,43.4775742,115.0,114.89,68.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743687279209,43.4775742,115.0,114.89,59.5708]
["bitfinex-derivatives","SOLF0:USTF0",1743687279713,8.7006,114.96,114.91,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743687279914,0.05778278,114.96,114.93,0.05876362]
["bitfinex-derivatives","SOLF0:USTF0",1743687280307,0.06543152,114.96,114.93,0.05876362]
["bitfinex-derivatives","SOLF0:USTF0",1743687282211,8.7017,114.94,114.93,0.05876362]
["bitfinex-derivatives","SOLF0:USTF0",1743687283413,8.7014,114.95,114.93,0.05876362]
["bitfinex-derivatives","SOLF0:USTF0",1743687283616,0.06543152,114.96,114.93,0.05876362]
["bitfinex-derivatives","SOLF0:USTF0",1743687284109,43.54300572,114.96,114.93,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687284314,13.8155,114.95,114.93,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687284514,13.8155,114.95,114.85,6.23800182]
["bitfinex-derivatives","SOLF0:USTF0",1743687284908,8.7026,114.93,114.89,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743687285109,8.7026,114.93,114.86,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687285110,52.5943742,114.95,114.85,6.23800182]
["bitfinex-derivatives","SOLF0:USTF0",1743687285315,43.4775742,114.92,114.85,1.74140182]
["bitfinex-derivatives","SOLF0:USTF0",1743687285515,58.9187,114.94,114.85,1.74140182]
["bitfinex-derivatives","SOLF0:USTF0",1743687285704,0.06484808,114.9,114.87,0.06486712]
["bitfinex-derivatives","SOLF0:USTF0",1743687285908,8.76994808,114.9,114.86,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743687286109,0.06484808,114.9,114.85,55.92140182]
["bitfinex-derivatives","SOLF0:USTF0",1743687286310,0.06484808,114.9,114.87,0.06658978]
["bitfinex-derivatives","SOLF0:USTF0",1743687286514,8.7055,114.89,114.87,0.06658978]
["bitfinex-derivatives","SOLF0:USTF0",1743687286714,0.06484808,114.9,114.87,0.06658978]
["bitfinex-derivatives","SOLF0:USTF0",1743687287103,8.7059,114.89,114.87,0.06658978]
["bitfinex-derivatives","SOLF0:USTF0",1743687287304,0.06484808,114.9,114.87,0.06658978]
["bitfinex-derivatives","SOLF0:USTF0",1743687288613,8.7013,114.95,114.87,0.06658978]
["bitfinex-derivatives","SOLF0:USTF0",1743687288817,61.33572208,114.99,114.89,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687289014,61.33572208,114.99,114.9,58.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743687289312,43.4775742,114.97,114.9,58.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743687289507,61.33572208,114.99,114.9,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687289709,8.7021,114.94,114.9,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687289909,8.7021,114.94,114.93,0.06162747]
["bitfinex-derivatives","SOLF0:USTF0",1743687290912,0.05867506,114.95,114.93,0.06162747]
["bitfinex-derivatives","SOLF0:USTF0",1743687291313,0.05867506,114.95,114.93,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687291516,8.7017,114.94,114.93,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687294514,8.707,114.87,114.86,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1743687295015,8.7093,114.85,114.81,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743687295221,52.6445742,114.92,114.82,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1743687295614,70.0518742,114.92,114.82,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1743687295927,0.05719544,114.88,114.86,7.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687296220,8.707,114.87,114.86,7.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687297321,0.05719544,114.88,114.86,7.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687297527,43.4775742,114.95,114.86,7.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687297818,11.87143052,114.97,114.88,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687298023,11.87143052,114.97,114.89,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687298215,20.57123052,114.97,114.94,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743687298417,13.9957,115.02,114.94,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687298719,1.73897921,115.01,114.94,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687298921,0.05611568,114.99,114.97,0.06336237]
["bitfinex-derivatives","SOLF0:USTF0",1743687299217,8.6987,114.98,114.97,0.06336237]
["bitfinex-derivatives","SOLF0:USTF0",1743687299617,0.05611568,114.99,114.97,0.06336237]
["bitfinex-derivatives","SOLF0:USTF0",1743687300419,353.97436206,115.03,114.97,0.06336237]
["bitfinex-derivatives","SOLF0:USTF0",1743687300621,55.4536544,115.06,114.97,0.06336237]
["bitfinex-derivatives","SOLF0:USTF0",1743687300822,43.4775742,115.03,114.94,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687301020,96.0575742,115.03,114.94,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687301524,4.7076,115.02,114.94,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687301725,8.6983,114.99,114.97,0.05879115]
["bitfinex-derivatives","SOLF0:USTF0",1743687301917,0.05993407,115.0,114.97,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687302424,8.6987,114.98,114.97,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687305027,8.6987,114.98,114.87,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687305028,8.7,114.98,114.86,61.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743687305224,43.4775742,114.96,114.86,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1743687305529,8.706,114.89,114.86,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1743687305732,43.4775742,114.93,114.85,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743687306030,8.7078,114.86,114.85,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743687306229,0.06315456,114.9,114.85,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743687306426,0.06315456,114.9,114.77,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687306427,43.4775742,114.9,114.84,0.06204317]
["bitfinex-derivatives","SOLF0:USTF0",1743687306731,43.4775742,114.87,114.78,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743687306926,43.4775742,114.84,114.75,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743687307120,43.4775742,114.84,114.75,56.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743687307325,43.4775742,114.84,114.75,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743687307526,43.4775742,114.81,114.72,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743687307721,43.4775742,114.81,114.78,0.05881496]
["bitfinex-derivatives","SOLF0:USTF0",1743687307722,95.7375742,114.81,114.78,0.05881496]
["bitfinex-derivatives","SOLF0:USTF0",1743687307931,4.4506,114.8,114.7,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743687308124,8.718,114.73,114.7,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1743687308322,43.4775742,114.78,114.69,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743687309021,0.05536883,114.75,114.69,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743687309827,0.05536883,114.75,114.69,13.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743687309828,8.7179,114.73,114.69,13.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743687310029,0.05536883,114.75,114.69,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743687310232,43.4775742,114.77,114.69,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743687310533,0.05835817,114.73,114.69,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743687310923,0.05835817,114.73,114.65,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687311126,43.4775742,114.76,114.66,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743687311528,0.05544397,114.7,114.66,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743687311932,43.4775742,114.73,114.63,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1743687312233,0.05951078,114.69,114.6,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743687312528,43.4775742,114.7,114.6,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743687312737,0.06368611,114.66,114.6,47.9278742]
["bitfinex-derivatives","SOLF0:USTF0",1743687313732,0.06368611,114.66,114.6,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743687314232,0.06368611,114.66,114.6,47.9278742]
["bitfinex-derivatives","SOLF0:USTF0",1743687314431,52.02,114.74,114.6,47.9278742]
["bitfinex-derivatives","SOLF0:USTF0",1743687314432,602.9643208,114.83,114.63,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687314733,549.4191742,114.78,114.66,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687314927,549.4191742,114.78,114.67,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743687315124,43.4775742,114.75,114.67,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743687315533,8.9472,114.74,114.64,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1743687315724,0.05627268,114.72,114.7,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687315929,8.7192,114.71,114.7,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687316129,0.05627268,114.72,114.7,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687317026,8.7192,114.71,114.7,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687317531,13.3427,114.71,114.7,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687317727,17.7114,114.71,114.63,56.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743687318062,47.9428742,114.7,114.63,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687318368,47.9428742,114.7,114.6,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1743687318652,43.4775742,114.67,114.6,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1743687318851,8.7272,114.61,114.59,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1743687319050,8.7272,114.61,114.57,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1743687319265,8.729,114.59,114.57,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1743687319547,0.05625755,114.6,114.57,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1743687319946,43.4775742,114.67,114.57,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1743687320146,0.06215542,114.6,114.57,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1743687320343,8.7257,114.63,114.59,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743687320644,0.0634724,114.6,114.57,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1743687320843,549.6628742,114.7,114.57,13.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743687321050,549.6628742,114.7,114.57,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1743687321242,43.4775742,114.67,114.57,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1743687322147,0.06532669,114.63,114.61,0.05723467]
["bitfinex-derivatives","SOLF0:USTF0",1743687322450,8.726,114.62,114.61,0.05723467]
["bitfinex-derivatives","SOLF0:USTF0",1743687323140,8.726,114.62,114.61,3.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687324848,0.06532669,114.63,114.61,3.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687325037,60.9122742,114.74,114.61,3.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687325337,60.9122742,114.74,114.6,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1743687325535,614.3522742,114.74,114.62,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687325737,43.4775742,114.71,114.59,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687325929,55.7315,114.7,114.59,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687326134,0.06533957,114.66,114.64,0.06392855]
["bitfinex-derivatives","SOLF0:USTF0",1743687326334,8.7242,114.65,114.64,0.06392855]
["bitfinex-derivatives","SOLF0:USTF0",1743687326541,8.7242,114.65,114.64,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687327138,0.06533957,114.66,114.64,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687328235,8.7237,114.65,114.64,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687328534,0.06533957,114.66,114.64,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687328835,502.02,114.74,114.64,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687329037,8.9878,114.76,114.65,94.6575742]
["bitfinex-derivatives","SOLF0:USTF0",1743687329240,8.7181,114.73,114.65,94.6575742]
["bitfinex-derivatives","SOLF0:USTF0",1743687329435,8.9878,114.76,114.65,94.6575742]
["bitfinex-derivatives","SOLF0:USTF0",1743687329742,8.9878,114.76,114.68,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687329941,545.5975742,114.82,114.68,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687330140,0.05898565,114.73,114.71,0.05897222]
["bitfinex-derivatives","SOLF0:USTF0",1743687330338,13.3093,114.81,114.72,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687331335,8.7173,114.74,114.69,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743687331530,0.05662166,114.78,114.75,0.06170765]
["bitfinex-derivatives","SOLF0:USTF0",1743687331840,43.4775742,114.76,114.63,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687332036,43.4775742,114.76,114.64,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743687332536,519.4479,114.78,114.65,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687332748,502.02,114.78,114.65,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687332945,0.05922509,114.73,114.7,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743687333439,0.05922509,114.73,114.64,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743687333843,9.3295,114.74,114.64,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743687334033,8.7231,114.66,114.64,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743687334235,0.06334476,114.7,114.68,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687334434,43.4775742,114.73,114.63,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1743687334835,9.3295,114.74,114.63,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1743687335035,8.7244,114.65,114.63,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1743687335339,43.4775742,114.73,114.63,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1743687335536,0.06053718,114.65,114.63,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1743687335742,43.4775742,114.73,114.63,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1743687335939,0.06072272,114.65,114.63,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1743687336136,43.4775742,114.73,114.63,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1743687336337,0.05926543,114.65,114.61,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687336544,43.4775742,114.7,114.61,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687336744,0.06414959,114.64,114.61,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687336942,22.2114,114.69,114.6,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743687337141,0.05758006,114.64,114.58,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743687337337,0.05758006,114.64,114.58,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743687337544,0.05758006,114.64,114.58,55.3922]
["bitfinex-derivatives","SOLF0:USTF0",1743687338243,0.05758006,114.64,114.58,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743687338444,0.05758006,114.64,114.57,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687338640,43.4775742,114.64,114.57,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687338847,8.7311,114.56,114.54,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743687339139,43.4775742,114.64,114.54,55.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743687339346,0.0586946,114.56,114.54,55.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743687339550,43.4775742,114.64,114.54,55.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743687339852,8.7313,114.55,114.54,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743687340646,8.7343,114.52,114.51,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687340843,0.06199638,114.56,114.49,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743687341048,8.7351,114.5,114.49,55.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743687341251,0.06127311,114.53,114.49,55.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743687341448,43.4775742,114.55,114.43,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1743687341644,43.53377361,114.52,114.44,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743687341849,43.4775742,114.52,114.44,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743687342049,8.739,114.45,114.44,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743687342454,9.1082,114.51,114.43,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1743687342746,0.05523429,114.46,114.43,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1743687343053,9.1082,114.51,114.43,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1743687343249,9.1082,114.51,114.4,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743687343549,8.74,114.44,114.4,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1743687343747,43.4775742,114.49,114.41,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1743687344348,0.06420889,114.46,114.44,0.05722933]
["bitfinex-derivatives","SOLF0:USTF0",1743687344652,8.7394,114.45,114.44,2.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687346258,4.6697,114.45,114.34,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1743687346554,43.4775742,114.43,114.34,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1743687346848,43.4775742,114.43,114.35,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1743687347051,43.4775742,114.43,114.34,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1743687347551,0.06221499,114.4,114.34,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1743687348158,0.06221499,114.4,114.33,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687348453,43.4775742,114.49,114.36,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687348654,43.4775742,114.49,114.37,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687348850,43.4775742,114.46,114.34,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743687349049,43.4775742,114.5,114.38,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687349253,4.541,114.49,114.38,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687349550,43.4775742,114.44,114.42,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687349756,8.7433,114.4,114.36,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743687349943,43.4775742,114.44,114.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687350549,9.2118,114.43,114.35,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687350755,43.4775742,114.41,114.35,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687351055,43.4775742,114.41,114.34,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743687351056,43.53694548,114.41,114.34,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743687351448,43.4775742,114.41,114.34,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743687351646,0.06109411,114.39,114.34,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743687352569,43.4775742,114.38,114.28,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1743687352746,8.751,114.3,114.26,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743687353057,43.4775742,114.32,114.25,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1743687353256,0.06382056,114.29,114.26,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1743687353554,52.3992742,114.34,114.26,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1743687353859,8.9217,114.34,114.27,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743687354047,0.06410351,114.31,114.27,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743687355155,8.81410351,114.31,114.27,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743687355353,0.06410351,114.31,114.27,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743687355754,43.4775742,114.38,114.27,13.4589]
["bitfinex-derivatives","SOLF0:USTF0",1743687356055,13.927,114.39,114.27,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743687356255,13.927,114.39,114.29,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687356458,9.2066,114.39,114.29,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687356658,4.3672,114.43,114.31,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687356954,4.3672,114.43,114.36,0.05643406]
["bitfinex-derivatives","SOLF0:USTF0",1743687357260,4.3672,114.43,114.37,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687357462,0.05608909,114.41,114.38,0.06410351]
["bitfinex-derivatives","SOLF0:USTF0",1743687357958,0.05608909,114.41,114.37,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687358159,0.05608909,114.41,114.38,0.05571299]
["bitfinex-derivatives","SOLF0:USTF0",1743687358361,8.79838909,114.41,114.38,0.05571299]
["bitfinex-derivatives","SOLF0:USTF0",1743687358866,43.4775742,114.52,114.4,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687359060,6.24437235,114.51,114.4,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687359257,8.7367,114.48,114.45,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743687359457,1.74672489,114.5,114.46,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687359657,1.74672489,114.5,114.46,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687359859,8.7363,114.49,114.46,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687360054,0.06611283,114.49,114.47,0.05689698]
["bitfinex-derivatives","SOLF0:USTF0",1743687360260,1.74672489,114.5,114.47,0.05689698]
["bitfinex-derivatives","SOLF0:USTF0",1743687360556,1.74672489,114.5,114.48,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743687360757,1.74672489,114.5,114.47,0.05689698]
["bitfinex-derivatives","SOLF0:USTF0",1743687360955,8.7367,114.48,114.47,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687361261,8.74,114.48,114.38,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1743687361459,9.1491,114.49,114.39,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743687361763,9.1491,114.49,114.38,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1743687361958,43.4775742,114.48,114.38,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1743687362260,0.06169082,114.44,114.42,0.06548608]
["bitfinex-derivatives","SOLF0:USTF0",1743687362456,0.06169082,114.44,114.32,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743687362668,43.4775742,114.42,114.32,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743687362849,8.743,114.4,114.32,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743687363056,43.4775742,114.44,114.33,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687363252,43.4775742,114.47,114.36,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687363456,45.22429909,114.5,114.37,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1743687363659,0.06068904,114.43,114.4,0.05781692]
["bitfinex-derivatives","SOLF0:USTF0",1743687365162,8.80138904,114.43,114.41,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1743687365359,0.06068904,114.43,114.41,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1743687365862,4.7297,114.49,114.41,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1743687366063,47.8535742,114.53,114.41,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1743687366557,8.7381,114.47,114.42,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743687366757,47.8535742,114.53,114.41,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1743687367259,0.0668348,114.48,114.41,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1743687367461,0.0668348,114.48,114.46,0.06651777]
["bitfinex-derivatives","SOLF0:USTF0",1743687367758,0.06616347,114.48,114.47,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743687367957,8.7364,114.49,114.47,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743687368159,8.7367,114.48,114.47,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743687368559,43.4775742,114.53,114.47,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743687368867,13.6727,114.55,114.47,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743687369158,0.05694072,114.51,114.47,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743687369365,0.05694072,114.51,114.5,0.05687659]
["bitfinex-derivatives","SOLF0:USTF0",1743687369562,0.05694072,114.51,114.5,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687369768,8.79134072,114.51,114.5,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687370663,57.1502742,114.55,114.5,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687370664,43.4775742,114.58,114.5,51.02007659]
["bitfinex-derivatives","SOLF0:USTF0",1743687370868,43.4775742,114.58,114.5,59.75477659]
["bitfinex-derivatives","SOLF0:USTF0",1743687371068,4.6629,114.59,114.5,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743687371565,8.7344,114.51,114.5,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743687371763,43.4775742,114.55,114.47,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687371965,0.06408086,114.52,114.49,0.06000218]
["bitfinex-derivatives","SOLF0:USTF0",1743687372167,8.7351,114.5,114.49,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743687373366,8.7345,114.51,114.49,50.96000218]
["bitfinex-derivatives","SOLF0:USTF0",1743687373568,0.06408086,114.52,114.49,50.96000218]
["bitfinex-derivatives","SOLF0:USTF0",1743687374072,8.7351,114.5,114.49,50.96000218]
["bitfinex-derivatives","SOLF0:USTF0",1743687374267,0.06408086,114.52,114.49,50.96000218]
["bitfinex-derivatives","SOLF0:USTF0",1743687374774,8.7351,114.5,114.49,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743687379275,52.2126742,114.5,114.49,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743687379474,56.9367742,114.5,114.39,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743687379678,43.4775742,114.47,114.4,52.16825174]
["bitfinex-derivatives","SOLF0:USTF0",1743687379976,43.4775742,114.47,114.4,1.74825174]
["bitfinex-derivatives","SOLF0:USTF0",1743687380175,60.9526742,114.47,114.4,1.74825174]
["bitfinex-derivatives","SOLF0:USTF0",1743687380569,8.742,114.41,114.4,1.74825174]
["bitfinex-derivatives","SOLF0:USTF0",1743687380967,0.05621814,114.42,114.39,0.05650742]
["bitfinex-derivatives","SOLF0:USTF0",1743687381172,0.05621814,114.42,114.38,503.02]
["bitfinex-derivatives","SOLF0:USTF0",1743687381371,0.05621814,114.42,114.39,0.06610865]
["bitfinex-derivatives","SOLF0:USTF0",1743687381774,0.05621814,114.42,114.17,95.9759742]
["bitfinex-derivatives","SOLF0:USTF0",1743687381775,43.4775742,114.41,114.29,43.4775742]
["bitfinex-derivatives","SOLF0:USTF0",1743687381970,43.4775742,114.41,114.3,54.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743687381971,47.9666742,114.4,114.3,54.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743687382177,8.7462,114.36,114.3,54.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743687382479,47.9666742,114.4,114.32,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743687382673,47.9666742,114.4,114.3,56.59768127]
["bitfinex-derivatives","SOLF0:USTF0",1743687382674,8.7486,114.33,114.3,56.59768127]
["bitfinex-derivatives","SOLF0:USTF0",1743687382870,43.4775742,114.37,114.3,6.25768127]
["bitfinex-derivatives","SOLF0:USTF0",1743687383071,43.4775742,114.37,114.3,1.81458604]
["bitfinex-derivatives","SOLF0:USTF0",1743687383072,0.05993872,114.33,114.3,1.81458604]
["bitfinex-derivatives","SOLF0:USTF0",1743687383473,0.05993872,114.33,114.3,1.74978127]
["bitfinex-derivatives","SOLF0:USTF0",1743687383780,0.05993872,114.33,114.3,1.81458604]
["bitfinex-derivatives","SOLF0:USTF0",1743687384187,47.9666742,114.4,114.3,1.81458604]
["bitfinex-derivatives","SOLF0:USTF0",1743687384481,47.9666742,114.4,114.3,1.74978127]
["bitfinex-derivatives","SOLF0:USTF0",1743687384877,47.9666742,114.4,114.28,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743687385273,8.7474,114.34,114.33,0.06184029]
["bitfinex-derivatives","SOLF0:USTF0",1743687385469,8.7474,114.34,114.27,512.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743687385470,8.7474,114.34,114.3,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687385775,0.06685476,114.32,114.3,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687385977,43.4775742,114.37,114.27,512.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743687386279,0.05983357,114.32,114.3,0.06575697]
["bitfinex-derivatives","SOLF0:USTF0",1743687386477,43.4775742,114.37,114.28,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687386780,0.05709953,114.32,114.3,0.06183624]
["bitfinex-derivatives","SOLF0:USTF0",1743687386981,8.7479,114.34,114.29,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687387179,0.06702114,114.32,114.3,8.81225706]
["bitfinex-derivatives","SOLF0:USTF0",1743687387371,0.06702114,114.32,114.3,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1743687387575,0.05791489,114.32,114.3,8.81351329]
["bitfinex-derivatives","SOLF0:USTF0",1743687387778,4.4286,114.39,114.3,0.06351329]
["bitfinex-derivatives","SOLF0:USTF0",1743687387977,8.7447,114.38,114.29,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687388375,47.9666742,114.4,114.29,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687388767,47.9666742,114.4,114.29,59.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743687388972,8.7474,114.34,114.33,0.05762504]
["bitfinex-derivatives","SOLF0:USTF0",1743687389382,0.05936442,114.36,114.32,0.05539052]
["bitfinex-derivatives","SOLF0:USTF0",1743687389574,8.7478,114.34,114.32,0.05539052]
["bitfinex-derivatives","SOLF0:USTF0",1743687389774,0.0661514,114.35,114.29,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687389975,43.4775742,114.37,114.32,0.05938572]
["bitfinex-derivatives","SOLF0:USTF0",1743687390173,0.05721415,114.32,114.27,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743687390377,43.4775742,114.34,114.27,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1743687390875,43.4775742,114.31,114.26,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1743687391078,8.755,114.24,114.22,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743687391281,43.4775742,114.31,114.14,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1743687391282,43.91369073,114.29,114.14,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1743687391480,0.06633617,114.24,114.22,0.06088734]
["bitfinex-derivatives","SOLF0:USTF0",1743687391676,0.06633617,114.24,114.16,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743687391885,4.335,114.25,114.15,11.05958059]
["bitfinex-derivatives","SOLF0:USTF0",1743687392073,8.7594,114.19,114.16,52.05192711]
["bitfinex-derivatives","SOLF0:USTF0",1743687392271,4.335,114.25,114.17,1.75177367]
["bitfinex-derivatives","SOLF0:USTF0",1743687392684,8.7593,114.19,114.17,1.75177367]
["bitfinex-derivatives","SOLF0:USTF0",1743687392885,4.335,114.25,114.17,1.75177367]
["bitfinex-derivatives","SOLF0:USTF0",1743687393091,0.0576057,114.22,114.2,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687393280,43.91369073,114.23,114.17,1.75177367]
["bitfinex-derivatives","SOLF0:USTF0",1743687394075,4.335,114.25,114.17,1.75177367]
["bitfinex-derivatives","SOLF0:USTF0",1743687394281,0.06083721,114.21,114.17,1.75177367]
["bitfinex-derivatives","SOLF0:USTF0",1743687394689,43.91369073,114.29,114.17,54.4254644]
["bitfinex-derivatives","SOLF0:USTF0",1743687394981,9.2385,114.3,114.2,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687395179,43.91369073,114.32,114.21,54.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743687395387,4.6718,114.33,114.23,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687395774,8.7516,114.29,114.23,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687395978,0.05689083,114.29,114.27,0.06692252]
["bitfinex-derivatives","SOLF0:USTF0",1743687396183,0.05689083,114.29,114.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743687396381,8.80809083,114.29,114.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743687397481,0.05689083,114.29,114.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743687397686,4.4794,114.36,114.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743687397983,4.4794,114.36,114.28,54.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743687398175,4.3826,114.38,114.28,54.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743687398379,4.5649,114.4,114.29,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687398580,9.0912,114.41,114.29,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687398884,0.06377133,114.36,114.33,0.05667587]
["bitfinex-derivatives","SOLF0:USTF0",1743687399080,4.5649,114.43,114.34,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687399284,4.5649,114.43,114.34,54.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743687400087,43.91369073,114.42,114.34,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687400385,0.06277826,114.4,114.37,0.0658151]
["bitfinex-derivatives","SOLF0:USTF0",1743687400681,9.2789,114.46,114.37,0.0658151]
["bitfinex-derivatives","SOLF0:USTF0",1743687401078,8.7416,114.42,114.36,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1743687401279,43.91369073,114.45,114.36,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1743687401478,43.91369073,114.45,114.36,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743687401676,43.91369073,114.45,114.39,0.05920743]
["bitfinex-derivatives","SOLF0:USTF0",1743687401980,0.05833563,114.42,114.39,49.79920743]
["bitfinex-derivatives","SOLF0:USTF0",1743687403683,8.80003563,114.42,114.39,49.79920743]
["bitfinex-derivatives","SOLF0:USTF0",1743687403882,0.05833563,114.42,114.39,0.05920743]
["bitfinex-derivatives","SOLF0:USTF0",1743687404287,8.7428,114.4,114.39,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743687405683,8.74,114.4,114.29,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743687405879,9.0294,114.41,114.3,1.74978127]
["bitfinex-derivatives","SOLF0:USTF0",1743687405880,43.91369073,114.38,114.3,1.74978127]
["bitfinex-derivatives","SOLF0:USTF0",1743687406177,4.3455,114.37,114.3,10.49988127]
["bitfinex-derivatives","SOLF0:USTF0",1743687406378,4.3455,114.37,114.3,1.74978127]
["bitfinex-derivatives","SOLF0:USTF0",1743687406792,8.7482,114.33,114.3,10.49988127]
["bitfinex-derivatives","SOLF0:USTF0",1743687406990,0.05907818,114.35,114.32,0.06522322]
["bitfinex-derivatives","SOLF0:USTF0",1743687407285,58.5694,114.41,114.32,0.06522322]
["bitfinex-derivatives","SOLF0:USTF0",1743687407286,8.7465,114.36,114.33,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1743687407485,0.06273824,114.35,114.33,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1743687407688,0.06273824,114.35,114.34,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743687407992,4.3455,114.4,114.33,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1743687408284,4.3455,114.4,114.33,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687408285,0.05856175,114.36,114.33,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687408487,43.91369073,114.35,114.3,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687408688,43.91369073,114.32,114.3,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687408887,8.7497,114.31,114.3,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687410286,43.97964894,114.32,114.24,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1743687410588,43.91369073,114.32,114.24,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1743687411288,13.6469,114.34,114.24,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1743687411491,0.05694124,114.29,114.27,0.05989432]
["bitfinex-derivatives","SOLF0:USTF0",1743687413286,8.80844124,114.29,114.27,0.05989432]
["bitfinex-derivatives","SOLF0:USTF0",1743687413481,0.05694124,114.29,114.27,0.05989432]
["bitfinex-derivatives","SOLF0:USTF0",1743687414387,8.80864124,114.29,114.27,0.05989432]
["bitfinex-derivatives","SOLF0:USTF0",1743687414588,0.05694124,114.29,114.27,0.05989432]
["bitfinex-derivatives","SOLF0:USTF0",1743687415694,43.91369073,114.39,114.27,52.73358505]
["bitfinex-derivatives","SOLF0:USTF0",1743687415888,4.56,114.38,114.27,48.68278505]
["bitfinex-derivatives","SOLF0:USTF0",1743687416098,4.56,114.38,114.27,48.62289073]
["bitfinex-derivatives","SOLF0:USTF0",1743687416099,8.7486,114.33,114.27,48.62289073]
["bitfinex-derivatives","SOLF0:USTF0",1743687416293,4.56,114.38,114.27,48.62289073]
["bitfinex-derivatives","SOLF0:USTF0",1743687416495,8.747,114.35,114.32,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743687416793,0.06303947,114.34,114.33,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687416992,0.06303947,114.34,114.31,48.9755046]
["bitfinex-derivatives","SOLF0:USTF0",1743687417194,4.56,114.38,114.31,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687417394,0.06625156,114.34,114.31,48.98282268]
["bitfinex-derivatives","SOLF0:USTF0",1743687417592,0.06625156,114.34,114.31,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687417792,4.6806,114.41,114.33,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743687417989,4.6806,114.41,114.31,48.98326937]
["bitfinex-derivatives","SOLF0:USTF0",1743687418195,8.7482,114.33,114.31,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687418597,43.91369073,114.39,114.31,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687418788,43.91369073,114.36,114.31,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687418994,4.6806,114.35,114.34,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687419190,13.4272,114.35,114.34,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687419399,22.5191,114.35,114.34,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687419596,31.2591,114.35,114.34,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687419894,8.7504,114.3,114.29,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687420095,13.7725,114.35,114.27,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687420294,43.91369073,114.33,114.25,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743687420491,8.7525,114.28,114.25,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743687420700,43.91369073,114.33,114.24,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687421099,43.97172405,114.3,114.16,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687421293,4.6903,114.29,114.2,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687421494,8.7551,114.24,114.2,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687421804,43.91369073,114.24,114.17,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687422195,48.59329073,114.27,114.17,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687422395,4.6573,114.28,114.19,0.05957795]
["bitfinex-derivatives","SOLF0:USTF0",1743687422795,4.6573,114.28,114.21,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743687422991,4.6573,114.28,114.22,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687423200,4.6796,114.32,114.23,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687423399,4.6796,114.32,114.24,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687423706,0.06635438,114.29,114.26,0.05796458]
["bitfinex-derivatives","SOLF0:USTF0",1743687423900,9.3035,114.34,114.26,0.05796458]
["bitfinex-derivatives","SOLF0:USTF0",1743687424100,9.3035,114.34,114.24,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687424499,8.7508,114.3,114.24,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687424695,9.3035,114.34,114.24,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687424896,4.6136,114.37,114.25,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687425193,0.06631112,114.3,114.28,0.06125876]
["bitfinex-derivatives","SOLF0:USTF0",1743687425394,43.91369073,114.31,114.23,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743687425598,8.7532,114.27,114.23,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743687425895,43.91369073,114.34,114.23,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743687426603,0.05800483,114.3,114.27,0.05641183]
["bitfinex-derivatives","SOLF0:USTF0",1743687426797,0.05800483,114.3,114.27,48.85641183]
["bitfinex-derivatives","SOLF0:USTF0",1743687427102,0.05800483,114.3,114.28,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743687427303,8.80890483,114.3,114.27,48.86136296]
["bitfinex-derivatives","SOLF0:USTF0",1743687427499,8.80890483,114.3,114.27,57.61366296]
["bitfinex-derivatives","SOLF0:USTF0",1743687427802,8.7517,114.29,114.27,48.86136296]
["bitfinex-derivatives","SOLF0:USTF0",1743687428501,0.05800483,114.3,114.27,48.86136296]
["bitfinex-derivatives","SOLF0:USTF0",1743687429297,8.752,114.28,114.27,0.06136296]
["bitfinex-derivatives","SOLF0:USTF0",1743687429698,0.05800483,114.3,114.27,0.06136296]
["bitfinex-derivatives","SOLF0:USTF0",1743687430095,4.6462,114.36,114.28,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687430300,4.7923,114.38,114.29,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743687430607,4.7923,114.38,114.32,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743687430806,4.7923,114.38,114.32,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687431000,4.7923,114.38,114.33,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743687431198,4.7923,114.38,114.32,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687431395,0.06418878,114.36,114.34,0.0610822]
["bitfinex-derivatives","SOLF0:USTF0",1743687432006,0.06418878,114.36,114.34,8.8079822]
["bitfinex-derivatives","SOLF0:USTF0",1743687432210,0.06418878,114.36,114.34,0.0610822]
["bitfinex-derivatives","SOLF0:USTF0",1743687433001,8.7466,114.35,114.34,0.0610822]
["bitfinex-derivatives","SOLF0:USTF0",1743687433400,8.7466,114.35,114.34,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687434002,13.5308,114.35,114.34,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687434204,8.7466,114.35,114.34,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687435003,0.06418878,114.36,114.34,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687435305,4.4621,114.42,114.34,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687435499,48.69789073,114.45,114.33,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743687435700,4.7842,114.45,114.38,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743687435903,4.7842,114.45,114.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687436603,0.05603502,114.43,114.41,0.05935059]
["bitfinex-derivatives","SOLF0:USTF0",1743687437601,8.7413,114.42,114.41,0.05935059]
["bitfinex-derivatives","SOLF0:USTF0",1743687437806,8.7413,114.42,114.41,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687438806,22.0126,114.42,114.41,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687439012,13.2726,114.42,114.41,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687439510,8.7413,114.42,114.41,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687440414,17.4813,114.42,114.41,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687440614,8.74,114.42,114.32,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687440813,43.91369073,114.4,114.32,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687441009,43.91369073,114.37,114.29,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687441410,43.91369073,114.37,114.29,57.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743687441616,43.91369073,114.37,114.29,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687441818,0.06513824,114.34,114.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687442423,8.7485,114.33,114.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687442615,13.4207,114.33,114.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687442818,66.07439073,114.33,114.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687443021,57.32589073,114.33,114.19,13.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743687443222,43.91369073,114.29,114.19,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743687443716,43.91369073,114.29,114.19,53.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743687444023,43.91369073,114.26,114.19,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687444214,4.7349823,114.25,114.19,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687444611,8.7566,114.22,114.21,0.06093609]
["bitfinex-derivatives","SOLF0:USTF0",1743687444913,9.2129,114.25,114.14,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743687445117,8.7592,114.19,114.15,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687445331,4.5996,114.24,114.15,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687445723,43.91369073,114.23,114.15,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687445919,43.91369073,114.23,114.15,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687446219,8.7619,114.15,114.14,53.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743687446419,0.06406953,114.2,114.14,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743687446724,8.7627,114.14,114.1,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743687446924,0.05990831,114.18,114.1,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687447117,92.59369073,114.2,114.1,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687447317,8.765,114.11,114.1,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687447519,0.06477901,114.15,114.08,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743687447723,9.2548,114.16,114.08,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743687448022,0.06444825,114.13,114.05,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687448419,43.91369073,114.14,114.05,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687448616,0.06328589,114.1,114.05,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687449115,0.06328589,114.1,114.08,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743687449316,0.06328589,114.1,114.09,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743687449715,4.6232,114.21,114.09,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1743687449926,9.1371,114.21,114.09,92.37369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687450222,9.1371,114.21,114.12,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687450423,9.1371,114.21,114.13,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1743687450621,4.4073,114.23,114.13,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1743687450824,43.91369073,114.25,114.15,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687450825,4.7242,114.25,114.15,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687451023,13.4792,114.25,114.16,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1743687451222,4.5139,114.27,114.22,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743687451422,9.38,114.28,114.22,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1743687451827,47.52197741,114.29,114.22,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1743687452326,47.52197741,114.29,114.25,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743687452527,0.06479087,114.27,114.24,0.05954505]
["bitfinex-derivatives","SOLF0:USTF0",1743687453329,8.81779087,114.27,114.24,0.05954505]
["bitfinex-derivatives","SOLF0:USTF0",1743687453627,0.06479087,114.27,114.24,0.05954505]
["bitfinex-derivatives","SOLF0:USTF0",1743687454524,92.03369073,114.38,114.24,52.73323578]
["bitfinex-derivatives","SOLF0:USTF0",1743687454718,4.7763,114.36,114.24,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687454921,8.7509,114.3,114.24,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687455122,4.7763,114.36,114.24,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687455828,0.06015179,114.31,114.29,0.060907]
["bitfinex-derivatives","SOLF0:USTF0",1743687456229,4.7763,114.36,114.28,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1743687456528,0.06165111,114.31,114.29,0.05701925]
["bitfinex-derivatives","SOLF0:USTF0",1743687456727,8.7504,114.3,114.29,0.05701925]
["bitfinex-derivatives","SOLF0:USTF0",1743687457029,8.7504,114.3,114.28,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1743687457030,0.05713916,114.31,114.28,0.06343106]
["bitfinex-derivatives","SOLF0:USTF0",1743687457224,8.7512,114.29,114.28,3.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687458826,0.05713916,114.31,114.28,47.86003106]
["bitfinex-derivatives","SOLF0:USTF0",1743687459125,0.05713916,114.31,114.29,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743687459430,4.7763,114.36,114.28,47.86003106]
["bitfinex-derivatives","SOLF0:USTF0",1743687459729,4.7763,114.36,114.28,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687460530,0.05798993,114.33,114.28,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687460723,0.05798993,114.33,114.31,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687460919,8.7489,114.32,114.31,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687462631,0.05798993,114.33,114.31,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687463230,8.7489,114.32,114.31,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687463427,0.05798993,114.33,114.31,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687463626,0.05798993,114.33,114.31,8.74902249]
["bitfinex-derivatives","SOLF0:USTF0",1743687463833,0.05798993,114.33,114.31,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687464326,8.7489,114.32,114.31,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687464534,0.05798993,114.33,114.31,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687464731,4.61,114.4,114.31,8.74002249]
["bitfinex-derivatives","SOLF0:USTF0",1743687464932,61.39299073,114.45,114.32,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743687464933,4.4429,114.44,114.32,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743687465234,8.7426,114.41,114.37,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743687465429,4.4429,114.44,114.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687465626,43.91369073,114.42,114.34,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687466035,0.06149085,114.39,114.37,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687466227,8.7443,114.38,114.37,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687466433,0.06149085,114.39,114.34,34.46938803]
["bitfinex-derivatives","SOLF0:USTF0",1743687466631,43.97518158,114.39,114.29,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687467137,43.91369073,114.39,114.29,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687467334,8.7483,114.33,114.3,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743687467634,0.05993082,114.35,114.33,0.06250194]
["bitfinex-derivatives","SOLF0:USTF0",1743687467834,43.91369073,114.39,114.29,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687469029,0.06434192,114.35,114.33,0.05828227]
["bitfinex-derivatives","SOLF0:USTF0",1743687469431,8.7474,114.34,114.33,0.05828227]
["bitfinex-derivatives","SOLF0:USTF0",1743687469931,0.06434192,114.35,114.33,0.05828227]
["bitfinex-derivatives","SOLF0:USTF0",1743687470446,0.06434192,114.35,114.33,47.55828227]
["bitfinex-derivatives","SOLF0:USTF0",1743687470635,0.06434192,114.35,114.34,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743687470937,4.3366,114.41,114.33,47.55828227]
["bitfinex-derivatives","SOLF0:USTF0",1743687471139,4.666,114.43,114.33,91.41369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687471333,26.2104,114.48,114.36,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687471334,4.666,114.47,114.36,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687471534,4.666,114.47,114.37,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687471835,4.666,114.47,114.37,51.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743687472335,8.7413,114.42,114.41,0.06217076]
["bitfinex-derivatives","SOLF0:USTF0",1743687472734,8.7413,114.42,114.41,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687473126,52.65499073,114.42,114.41,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687473336,57.03399073,114.42,114.41,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687473739,65.77399073,114.42,114.41,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687473934,70.54869073,114.42,114.41,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687474135,61.80869073,114.42,114.41,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687474531,61.80739073,114.42,114.29,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687474734,43.91369073,114.38,114.28,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743687474939,43.91369073,114.38,114.3,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743687475237,43.91369073,114.38,114.28,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743687475238,43.91369073,114.35,114.23,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687475445,47.14,114.34,114.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687475741,0.05517515,114.3,114.28,0.05617351]
["bitfinex-derivatives","SOLF0:USTF0",1743687475933,4.6822,114.39,114.28,0.05617351]
["bitfinex-derivatives","SOLF0:USTF0",1743687476229,4.6822,114.39,114.29,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687476436,4.6822,114.39,114.31,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743687476634,4.6822,114.39,114.29,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687477042,0.06685459,114.35,114.33,0.0586504]
["bitfinex-derivatives","SOLF0:USTF0",1743687477236,9.1537,114.42,114.34,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687477433,508.2622,114.44,114.38,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743687477434,4.6822,114.44,114.38,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743687477632,4.6822,114.44,114.34,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687478035,8.7424,114.41,114.34,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687478243,51.7622,114.44,114.34,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687478440,0.05771664,114.39,114.36,0.06080559]
["bitfinex-derivatives","SOLF0:USTF0",1743687478743,0.05771664,114.39,114.34,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687478946,0.05771664,114.39,114.37,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743687479141,47.14,114.48,114.38,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687479336,1.74718266,114.47,114.38,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687480052,1.74718266,114.47,114.4,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743687480240,8.7409,114.43,114.41,0.0636191]
["bitfinex-derivatives","SOLF0:USTF0",1743687480543,0.06572823,114.44,114.41,0.0636191]
["bitfinex-derivatives","SOLF0:USTF0",1743687480739,8.7405,114.43,114.41,0.0636191]
["bitfinex-derivatives","SOLF0:USTF0",1743687480944,0.06572823,114.44,114.41,0.0636191]
["bitfinex-derivatives","SOLF0:USTF0",1743687481348,8.7413,114.42,114.41,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687481545,0.06572823,114.44,114.41,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687481750,0.06572823,114.44,114.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743687482054,1.74718266,114.47,114.43,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743687482349,1.74718266,114.47,114.42,91.03369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687482554,9.025,114.53,114.44,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743687482942,9.025,114.53,114.42,99.71599073]
["bitfinex-derivatives","SOLF0:USTF0",1743687483149,0.06360301,114.5,114.47,0.0613455]
["bitfinex-derivatives","SOLF0:USTF0",1743687483343,8.7367,114.48,114.47,0.0613455]
["bitfinex-derivatives","SOLF0:USTF0",1743687483945,0.06360301,114.5,114.47,0.0613455]
["bitfinex-derivatives","SOLF0:USTF0",1743687484351,0.06360301,114.5,114.47,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687484554,8.7367,114.48,114.47,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687485249,8.74,114.48,114.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743687485554,43.91369073,114.44,114.32,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1743687485754,8.7444,114.38,114.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687486148,9.0407,114.46,114.34,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687486550,0.06613416,114.41,114.39,0.06516349]
["bitfinex-derivatives","SOLF0:USTF0",1743687486847,8.7394,114.45,114.4,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687487055,4.7778,114.49,114.4,90.81369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687487249,9.0407,114.51,114.43,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687487450,47.73337852,114.53,114.44,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687488049,0.06204417,114.5,114.47,0.06320697]
["bitfinex-derivatives","SOLF0:USTF0",1743687488246,0.06204417,114.5,114.48,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687488747,8.7359,114.49,114.48,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687488950,0.06204417,114.5,114.48,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687489351,4.3331,114.59,114.49,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687489550,503.26,114.62,114.49,48.38519073]
["bitfinex-derivatives","SOLF0:USTF0",1743687489551,9.1217,114.62,114.49,48.38519073]
["bitfinex-derivatives","SOLF0:USTF0",1743687489859,1.74504842,114.61,114.49,48.38519073]
["bitfinex-derivatives","SOLF0:USTF0",1743687490356,8.7314,114.55,114.5,503.26]
["bitfinex-derivatives","SOLF0:USTF0",1743687490557,0.06064078,114.56,114.54,0.05980297]
["bitfinex-derivatives","SOLF0:USTF0",1743687490757,1.74504842,114.61,114.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687491054,0.05932059,114.56,114.54,0.05952063]
["bitfinex-derivatives","SOLF0:USTF0",1743687491351,43.91369073,114.6,114.49,51.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743687491556,0.05676881,114.56,114.54,0.06131413]
["bitfinex-derivatives","SOLF0:USTF0",1743687491950,8.7313,114.55,114.54,0.06131413]
["bitfinex-derivatives","SOLF0:USTF0",1743687492156,0.05676881,114.56,114.54,0.06131413]
["bitfinex-derivatives","SOLF0:USTF0",1743687493057,46.68,114.68,114.54,52.69500486]
["bitfinex-derivatives","SOLF0:USTF0",1743687493255,48.31849073,114.66,114.54,43.97500486]
["bitfinex-derivatives","SOLF0:USTF0",1743687493449,8.7284,114.59,114.56,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743687493656,48.31849073,114.66,114.57,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687493957,43.91369073,114.6,114.5,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687494148,13.6071,114.59,114.49,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1743687494353,0.05852762,114.56,114.54,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687494551,8.7313,114.55,114.54,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687495458,17.4713,114.55,114.54,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687495855,8.7313,114.55,114.54,8.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687496251,18.96422104,114.67,114.54,55.42008286]
["bitfinex-derivatives","SOLF0:USTF0",1743687496456,17.4453,114.67,114.54,90.59377359]
["bitfinex-derivatives","SOLF0:USTF0",1743687496654,43.91369073,114.68,114.54,90.59369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687496953,43.91369073,114.65,114.54,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687497153,43.91369073,114.65,114.53,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743687497354,43.91369073,114.62,114.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687497562,0.06575912,114.6,114.58,0.06641216]
["bitfinex-derivatives","SOLF0:USTF0",1743687497957,8.7283,114.59,114.58,0.06641216]
["bitfinex-derivatives","SOLF0:USTF0",1743687498564,0.06575912,114.6,114.58,0.06641216]
["bitfinex-derivatives","SOLF0:USTF0",1743687498859,0.06575912,114.6,114.58,1.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687499059,8.7283,114.59,114.58,1.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687502556,8.79365912,114.6,114.58,46.64001216]
["bitfinex-derivatives","SOLF0:USTF0",1743687502761,0.06575912,114.6,114.58,46.64001216]
["bitfinex-derivatives","SOLF0:USTF0",1743687503567,8.7312,114.56,114.54,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1743687503864,108.16289073,114.64,114.54,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1743687504464,64.2492,114.64,114.54,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1743687504862,0.05578832,114.6,114.58,0.06444292]
["bitfinex-derivatives","SOLF0:USTF0",1743687505262,8.7283,114.59,114.58,0.06444292]
["bitfinex-derivatives","SOLF0:USTF0",1743687506259,0.05578832,114.6,114.58,0.06444292]
["bitfinex-derivatives","SOLF0:USTF0",1743687506570,4.7527,114.65,114.58,47.08444292]
["bitfinex-derivatives","SOLF0:USTF0",1743687506765,57.10327852,114.69,114.59,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687507069,47.73337852,114.69,114.62,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687507266,47.73337852,114.69,114.65,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687507466,81.28615706,114.7,114.66,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743687507674,237.609887,114.72,114.67,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687507970,0.06398521,114.69,114.67,47.10003978]
["bitfinex-derivatives","SOLF0:USTF0",1743687508570,237.609887,114.72,114.67,55.82003978]
["bitfinex-derivatives","SOLF0:USTF0",1743687508769,237.609887,114.72,114.67,47.10003978]
["bitfinex-derivatives","SOLF0:USTF0",1743687509272,237.609887,114.72,114.67,55.82223978]
["bitfinex-derivatives","SOLF0:USTF0",1743687509771,8.77881733,114.7,114.67,55.82223978]
["bitfinex-derivatives","SOLF0:USTF0",1743687510069,0.05851733,114.7,114.67,47.10003978]
["bitfinex-derivatives","SOLF0:USTF0",1743687510666,8.7211,114.69,114.67,47.10003978]
["bitfinex-derivatives","SOLF0:USTF0",1743687510867,0.05851733,114.7,114.68,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743687511069,8.7173,114.74,114.69,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687511271,4.4564,114.78,114.69,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687511571,8.7158,114.76,114.7,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743687511766,4.4564,114.78,114.71,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687512166,8.7165,114.75,114.72,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743687512366,0.05755409,114.76,114.73,0.06036956]
["bitfinex-derivatives","SOLF0:USTF0",1743687512668,8.7119,114.81,114.75,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687512890,4.4406,114.84,114.76,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687513070,4.7629,114.85,114.76,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687513771,0.0603131,114.82,114.79,0.05600095]
["bitfinex-derivatives","SOLF0:USTF0",1743687514476,0.0603131,114.82,114.8,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687514668,0.0603131,114.82,114.79,0.05600095]
["bitfinex-derivatives","SOLF0:USTF0",1743687515073,0.0603131,114.82,114.79,9.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743687518068,8.7123,114.8,114.79,9.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743687518879,8.7119,114.81,114.79,9.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743687519174,0.0603131,114.82,114.79,46.70000095]
["bitfinex-derivatives","SOLF0:USTF0",1743687519371,8.7123,114.8,114.79,9.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743687520274,17.4323,114.8,114.79,9.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743687520573,17.9153,114.8,114.79,9.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743687520767,26.6353,114.8,114.79,9.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743687520968,26.6353,114.8,114.7,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1743687520969,8.7192,114.71,114.7,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687521167,8.7192,114.71,114.68,51.424]
["bitfinex-derivatives","SOLF0:USTF0",1743687521372,4.4946,114.79,114.68,51.424]
["bitfinex-derivatives","SOLF0:USTF0",1743687521979,8.7165,114.75,114.68,51.424]
["bitfinex-derivatives","SOLF0:USTF0",1743687522179,0.06605764,114.75,114.72,0.05582788]
["bitfinex-derivatives","SOLF0:USTF0",1743687522378,4.4946,114.79,114.72,0.05582788]
["bitfinex-derivatives","SOLF0:USTF0",1743687522679,0.05910494,114.75,114.7,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687522872,0.05910494,114.75,114.74,0.06509771]
["bitfinex-derivatives","SOLF0:USTF0",1743687523071,0.05910494,114.75,114.7,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687523268,0.05910494,114.75,114.73,0.06608385]
["bitfinex-derivatives","SOLF0:USTF0",1743687523473,8.7169,114.74,114.73,0.06608385]
["bitfinex-derivatives","SOLF0:USTF0",1743687523673,0.05910494,114.75,114.73,0.06608385]
["bitfinex-derivatives","SOLF0:USTF0",1743687524074,0.05910494,114.75,114.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687524275,0.05910494,114.75,114.73,0.06608385]
["bitfinex-derivatives","SOLF0:USTF0",1743687524780,8.7169,114.74,114.73,0.06608385]
["bitfinex-derivatives","SOLF0:USTF0",1743687527477,8.7199,114.7,114.69,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687527982,8.7223,114.67,114.65,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743687528186,17.4323,114.75,114.66,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687528680,0.05805459,114.72,114.66,90.65369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687528887,0.05805459,114.72,114.69,0.0637364]
["bitfinex-derivatives","SOLF0:USTF0",1743687529086,0.05805459,114.72,114.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687529284,4.4946,114.79,114.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687529783,17.4278,114.78,114.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687530082,46.52,114.78,114.67,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743687530378,0.06164049,114.74,114.64,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687530583,0.06164049,114.74,114.62,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687530784,46.7,114.74,114.63,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687531178,8.8015,114.73,114.63,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687531382,17.4373,114.72,114.63,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687531577,0.06650129,114.69,114.67,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687531779,52.70019202,114.69,114.67,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687531979,99.31369073,114.69,114.56,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687532179,90.59369073,114.69,114.57,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687532481,8.7281,114.6,114.57,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687532689,4.7669,114.68,114.57,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687532883,8.7259,114.63,114.59,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687533180,4.7669,114.68,114.62,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687533381,4.7669,114.68,114.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687533578,8.7245,114.64,114.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687533980,8.78655566,114.65,114.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687534287,8.8015,114.73,114.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687534484,4.7669,114.72,114.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687534676,17.4328,114.75,114.65,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687534877,53.08439073,114.78,114.65,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687535280,43.91369073,114.75,114.7,0.0563812]
["bitfinex-derivatives","SOLF0:USTF0",1743687535493,8.7203,114.7,114.67,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743687535695,53.08439073,114.78,114.71,0.06634911]
["bitfinex-derivatives","SOLF0:USTF0",1743687535890,13.5674,114.78,114.72,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687536096,8.7176,114.73,114.72,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687536903,17.4275,114.79,114.72,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687536904,17.4202,114.83,114.72,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1743687537089,4.3967,114.82,114.75,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1743687537292,4.4038,114.85,114.76,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1743687537499,4.6707,114.87,114.78,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687538193,0.06304804,114.84,114.81,0.05911165]
["bitfinex-derivatives","SOLF0:USTF0",1743687538396,8.71,114.83,114.81,48.13911165]
["bitfinex-derivatives","SOLF0:USTF0",1743687538597,0.06304804,114.84,114.81,48.13911165]
["bitfinex-derivatives","SOLF0:USTF0",1743687538796,36.14773548,114.9,114.81,48.13911165]
["bitfinex-derivatives","SOLF0:USTF0",1743687538797,4.6994,114.9,114.81,92.05280238]
["bitfinex-derivatives","SOLF0:USTF0",1743687539100,4.6994,114.9,114.81,91.99369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687539495,48.61309073,114.9,114.79,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743687539691,48.61309073,114.9,114.79,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687539891,0.06680303,114.86,114.83,0.06092428]
["bitfinex-derivatives","SOLF0:USTF0",1743687540095,0.06680303,114.86,114.76,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1743687540500,8.7146,114.77,114.76,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1743687541102,8.7146,114.77,114.72,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687541103,9.2047,114.83,114.73,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687541297,0.06624824,114.78,114.75,0.06247357]
["bitfinex-derivatives","SOLF0:USTF0",1743687541799,0.06624824,114.78,114.75,1.80123279]
["bitfinex-derivatives","SOLF0:USTF0",1743687541997,0.06624824,114.78,114.76,1.74276751]
["bitfinex-derivatives","SOLF0:USTF0",1743687542301,8.7146,114.77,114.76,1.74276751]
["bitfinex-derivatives","SOLF0:USTF0",1743687542498,8.7146,114.77,114.76,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687542796,0.06624824,114.78,114.68,49.5091]
["bitfinex-derivatives","SOLF0:USTF0",1743687542999,47.84,114.81,114.7,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687543407,47.84,114.81,114.71,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743687543598,53.11839073,114.83,114.72,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687543801,0.05847158,114.77,114.75,0.06283361]
["bitfinex-derivatives","SOLF0:USTF0",1743687543999,9.2047,114.83,114.76,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687544201,8.7146,114.77,114.76,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687544399,9.2047,114.83,114.76,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687544601,0.06198732,114.81,114.76,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687544802,0.05838739,114.81,114.76,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687545106,0.05838739,114.81,114.77,0.05916089]
["bitfinex-derivatives","SOLF0:USTF0",1743687545306,8.7138,114.78,114.77,0.05916089]
["bitfinex-derivatives","SOLF0:USTF0",1743687546202,0.06563496,114.79,114.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687546506,100.87839073,114.83,114.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687546706,8.7169,114.74,114.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687546906,26.1172,114.89,114.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687546907,17.4105,114.9,114.73,637.16738146]
["bitfinex-derivatives","SOLF0:USTF0",1743687547204,8.7083,114.86,114.79,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687547404,4.7292,114.89,114.8,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687547601,4.7292,114.92,114.82,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687548499,4.7292,114.92,114.83,1.51124331]
["bitfinex-derivatives","SOLF0:USTF0",1743687548703,4.7292,114.92,114.86,0.06266479]
["bitfinex-derivatives","SOLF0:USTF0",1743687548910,0.06449214,114.88,114.86,0.06266479]
["bitfinex-derivatives","SOLF0:USTF0",1743687549304,8.707,114.87,114.86,0.06266479]
["bitfinex-derivatives","SOLF0:USTF0",1743687549801,8.77109214,114.88,114.86,0.06266479]
["bitfinex-derivatives","SOLF0:USTF0",1743687550010,0.06449214,114.88,114.86,0.06266479]
["bitfinex-derivatives","SOLF0:USTF0",1743687550415,8.707,114.87,114.86,0.06266479]
["bitfinex-derivatives","SOLF0:USTF0",1743687551118,0.06449214,114.88,114.86,0.06266479]
["bitfinex-derivatives","SOLF0:USTF0",1743687551616,4.4714,114.94,114.87,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687551803,1.74018968,114.93,114.87,94.79369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687552314,1.74018968,114.93,114.87,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687552507,1.74018968,114.93,114.87,59.587]
["bitfinex-derivatives","SOLF0:USTF0",1743687552706,1.74018968,114.93,114.87,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687552912,0.05645693,114.91,114.89,0.06024026]
["bitfinex-derivatives","SOLF0:USTF0",1743687553112,8.7047,114.9,114.89,0.06024026]
["bitfinex-derivatives","SOLF0:USTF0",1743687553503,0.05645693,114.91,114.83,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1743687553712,8.7083,114.86,114.84,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1743687553908,8.7083,114.86,114.82,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687553909,1.74018968,114.93,114.81,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1743687554108,43.91369073,114.91,114.81,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1743687554315,9.426,114.9,114.81,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1743687554620,9.426,114.9,114.82,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743687554821,0.05547929,114.87,114.84,0.0629174]
["bitfinex-derivatives","SOLF0:USTF0",1743687555411,8.7081,114.86,114.84,0.0629174]
["bitfinex-derivatives","SOLF0:USTF0",1743687555614,0.05547929,114.87,114.84,0.0629174]
["bitfinex-derivatives","SOLF0:USTF0",1743687555819,8.7085,114.85,114.84,0.0629174]
["bitfinex-derivatives","SOLF0:USTF0",1743687556618,0.05547929,114.87,114.76,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687556811,0.05547929,114.87,114.79,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1743687557006,43.91369073,114.88,114.79,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1743687557416,9.426,114.9,114.79,95.25369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687557815,0.06431513,114.86,114.83,0.06451751]
["bitfinex-derivatives","SOLF0:USTF0",1743687558217,8.7111,114.82,114.79,103.96669073]
["bitfinex-derivatives","SOLF0:USTF0",1743687558418,0.06431513,114.86,114.79,95.25369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687558718,8.7074,114.87,114.83,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743687558916,9.426,114.9,114.84,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1743687559115,8.77110193,114.86,114.84,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1743687559318,0.06320193,114.86,114.84,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1743687559618,0.06320193,114.86,114.84,51.32084001]
["bitfinex-derivatives","SOLF0:USTF0",1743687559819,8.7085,114.85,114.84,51.32084001]
["bitfinex-derivatives","SOLF0:USTF0",1743687560019,17.4003,114.97,114.84,51.32084001]
["bitfinex-derivatives","SOLF0:USTF0",1743687560219,6.32478968,114.93,114.84,51.32084001]
["bitfinex-derivatives","SOLF0:USTF0",1743687560412,6.32478968,114.93,114.84,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1743687560818,6.32478968,114.93,114.85,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687561219,0.06199439,114.9,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687561416,1.74018968,114.93,114.89,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687561920,8.7046,114.91,114.89,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687562226,1.74018968,114.93,114.89,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687562521,8.7034,114.92,114.89,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687562823,8.76068751,114.92,114.89,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687563021,8.76068751,114.92,114.89,59.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743687563417,0.05728751,114.92,114.89,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687564019,0.05728751,114.92,114.88,43.97273982]
["bitfinex-derivatives","SOLF0:USTF0",1743687564218,0.05728751,114.92,114.88,50.63904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687564417,0.05728751,114.92,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687564619,8.7055,114.89,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687565221,8.76693563,114.9,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687565417,0.06183563,114.9,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687565816,8.7055,114.89,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687566221,0.06183563,114.9,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687566821,0.06183563,114.9,114.88,8.76494909]
["bitfinex-derivatives","SOLF0:USTF0",1743687567025,0.06183563,114.9,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687569526,8.76673563,114.9,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687569723,0.06183563,114.9,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687569923,0.06183563,114.9,114.89,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743687570123,8.76653563,114.9,114.89,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743687570323,0.06183563,114.9,114.89,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1743687571731,0.06183563,114.9,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687572227,8.7055,114.89,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687572431,0.06183563,114.9,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687572730,8.7055,114.89,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687572929,0.06183563,114.9,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687573831,0.06183563,114.9,114.88,8.76484909]
["bitfinex-derivatives","SOLF0:USTF0",1743687574032,0.06183563,114.9,114.89,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1743687574431,8.76653563,114.9,114.89,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1743687576126,8.7055,114.89,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687576329,0.06183563,114.9,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687577724,0.06183563,114.9,114.88,8.76464909]
["bitfinex-derivatives","SOLF0:USTF0",1743687577926,0.06183563,114.9,114.88,0.05904909]
["bitfinex-derivatives","SOLF0:USTF0",1743687578132,0.06183563,114.9,114.89,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743687578334,4.6628,114.97,114.89,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687578525,4.3781,114.99,114.89,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687578835,4.3781,114.99,114.9,6.13052667]
["bitfinex-derivatives","SOLF0:USTF0",1743687579028,4.3781,114.99,114.87,68.74826968]
["bitfinex-derivatives","SOLF0:USTF0",1743687579234,4.3781,114.99,114.88,58.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743687579235,8.7043,114.91,114.88,58.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743687579424,0.06098719,114.94,114.91,0.05717267]
["bitfinex-derivatives","SOLF0:USTF0",1743687579832,4.6158,114.98,114.88,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687580022,0.05573126,114.94,114.91,0.05877403]
["bitfinex-derivatives","SOLF0:USTF0",1743687580228,8.7067,114.88,114.85,559.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743687580631,4.3781,114.93,114.85,550.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687580834,8.7066,114.88,114.85,559.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743687581030,4.3781,114.93,114.85,550.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687581234,8.7056,114.89,114.86,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743687581535,8.7056,114.89,114.88,0.05517251]
["bitfinex-derivatives","SOLF0:USTF0",1743687581733,0.05777831,114.9,114.88,0.05517251]
["bitfinex-derivatives","SOLF0:USTF0",1743687582237,8.7055,114.89,114.88,0.05517251]
["bitfinex-derivatives","SOLF0:USTF0",1743687582837,0.05777831,114.9,114.81,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743687583033,0.05777831,114.9,114.82,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743687583240,4.3781,114.93,114.82,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743687583943,17.4068,114.92,114.82,58.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743687584141,0.05758385,114.89,114.86,0.0615801]
["bitfinex-derivatives","SOLF0:USTF0",1743687584644,4.5809,114.97,114.88,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687584844,4.6446,114.96,114.88,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687585448,4.6446,114.96,114.9,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743687585449,8.7023,114.94,114.9,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743687585738,0.06288688,114.93,114.91,0.0584729]
["bitfinex-derivatives","SOLF0:USTF0",1743687585945,8.7036,114.92,114.91,0.0584729]
["bitfinex-derivatives","SOLF0:USTF0",1743687586649,8.7,114.92,114.81,93.17369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687586942,93.17369073,114.95,114.84,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687587142,8.7055,114.9,114.86,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743687587342,49.26,114.95,114.84,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687587543,93.17369073,114.95,114.84,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687587745,0.05531007,114.91,114.88,0.06641838]
["bitfinex-derivatives","SOLF0:USTF0",1743687588141,0.05531007,114.91,114.84,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687588341,49.26,114.95,114.88,0.06669717]
["bitfinex-derivatives","SOLF0:USTF0",1743687588641,0.06293997,114.89,114.84,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687588840,49.26,114.95,114.9,0.05812597]
["bitfinex-derivatives","SOLF0:USTF0",1743687589037,49.26,114.95,114.84,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687589240,0.06589428,114.94,114.84,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687589441,43.91369073,114.94,114.81,73.65391755]
["bitfinex-derivatives","SOLF0:USTF0",1743687589638,43.91369073,114.94,114.81,122.57391755]
["bitfinex-derivatives","SOLF0:USTF0",1743687589944,8.7089,114.85,114.82,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743687590245,17.4069,114.92,114.81,97.57019073]
["bitfinex-derivatives","SOLF0:USTF0",1743687590447,0.05642774,114.85,114.82,0.05786215]
["bitfinex-derivatives","SOLF0:USTF0",1743687590649,4.5611,114.91,114.81,97.57019073]
["bitfinex-derivatives","SOLF0:USTF0",1743687590836,4.5611,114.91,114.82,1.51365692]
["bitfinex-derivatives","SOLF0:USTF0",1743687591042,11.9132246,115.01,114.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687591244,11.9132246,115.01,114.91,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687591438,11.9132246,114.98,114.92,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687591646,9.0201,114.97,114.89,25.15194617]
["bitfinex-derivatives","SOLF0:USTF0",1743687591848,13.5993,114.97,114.89,25.15194617]
["bitfinex-derivatives","SOLF0:USTF0",1743687592153,0.06346364,114.94,114.92,0.0568292]
["bitfinex-derivatives","SOLF0:USTF0",1743687592360,11.9132246,114.98,114.93,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687592667,3.5857246,114.98,114.97,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743687592954,69.03391182,114.99,114.98,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743687593255,69.03391182,114.99,114.97,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687593655,69.03391182,114.99,114.97,0.05965511]
["bitfinex-derivatives","SOLF0:USTF0",1743687593857,69.03391182,114.99,114.98,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687594154,69.03391182,114.99,114.98,61.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743687594357,55.81531182,114.99,114.98,61.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743687594954,0.05544983,115.0,114.99,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743687595156,0.05544983,115.0,114.97,0.05965511]
["bitfinex-derivatives","SOLF0:USTF0",1743687595857,8.6987,114.98,114.97,0.05965511]
["bitfinex-derivatives","SOLF0:USTF0",1743687596056,9.1399,114.99,114.94,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1743687597258,0.0626648,114.98,114.9,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687597549,8.702,114.94,114.9,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687597949,8.7037,114.92,114.9,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687598353,43.91369073,114.97,114.9,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687598558,0.0617189,114.92,114.9,0.0660216]
["bitfinex-derivatives","SOLF0:USTF0",1743687598756,43.91369073,114.97,114.86,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687599056,8.7045,114.91,114.9,0.06498885]
["bitfinex-derivatives","SOLF0:USTF0",1743687599351,0.05945991,114.92,114.86,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687599555,8.7057,114.89,114.82,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687599756,4.4815,114.91,114.82,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687600153,8.7058,114.89,114.82,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687600354,48.39519073,114.91,114.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687600657,546.91369073,115.08,114.85,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687600854,4.4815,115.0,114.88,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687601060,43.91369073,114.95,114.88,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687601263,43.91369073,114.92,114.83,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687601557,97.59369073,114.92,114.83,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687601957,0.05560533,114.89,114.86,0.05827753]
["bitfinex-derivatives","SOLF0:USTF0",1743687602151,0.05560533,114.89,114.83,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687602152,8.7093,114.84,114.83,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687602359,4.4815,114.88,114.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687602661,9.1529,114.88,114.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687602858,43.91369073,114.86,114.76,1.74276751]
["bitfinex-derivatives","SOLF0:USTF0",1743687603153,8.714,114.78,114.76,1.74276751]
["bitfinex-derivatives","SOLF0:USTF0",1743687603355,0.06235327,114.82,114.8,0.05564518]
["bitfinex-derivatives","SOLF0:USTF0",1743687603559,97.47369073,114.87,114.76,1.74276751]
["bitfinex-derivatives","SOLF0:USTF0",1743687603955,0.05679435,114.82,114.8,0.05684661]
["bitfinex-derivatives","SOLF0:USTF0",1743687604258,8.76759435,114.82,114.8,0.05684661]
["bitfinex-derivatives","SOLF0:USTF0",1743687604459,97.47369073,114.87,114.76,45.65645824]
["bitfinex-derivatives","SOLF0:USTF0",1743687604764,97.47369073,114.87,114.8,0.06540915]
["bitfinex-derivatives","SOLF0:USTF0",1743687604765,8.7116,114.81,114.8,0.06540915]
["bitfinex-derivatives","SOLF0:USTF0",1743687604956,97.47369073,114.87,114.76,1.74276751]
["bitfinex-derivatives","SOLF0:USTF0",1743687605260,8.7113,114.82,114.78,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743687605557,97.47369073,114.87,114.76,45.65645824]
["bitfinex-derivatives","SOLF0:USTF0",1743687605950,8.7121,114.81,114.77,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743687606151,0.06518675,114.83,114.8,0.05872948]
["bitfinex-derivatives","SOLF0:USTF0",1743687606352,43.91369073,114.84,114.77,1.74261566]
["bitfinex-derivatives","SOLF0:USTF0",1743687606551,43.91369073,114.78,114.69,25.15567855]
["bitfinex-derivatives","SOLF0:USTF0",1743687606762,43.91369073,114.78,114.67,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687606763,43.91369073,114.78,114.67,97.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687606956,8.718,114.73,114.69,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743687607158,43.91369073,114.78,114.67,97.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687607353,43.91369073,114.78,114.64,96.93369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687607354,96.97369073,114.78,114.64,96.93369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687607556,8.7184,114.72,114.71,0.06440629]
["bitfinex-derivatives","SOLF0:USTF0",1743687607754,0.05813428,114.74,114.64,96.93369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687608157,53.06,114.78,114.67,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687608360,43.91369073,114.81,114.7,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687608661,53.06,114.82,114.71,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687608854,0.05870662,114.77,114.74,0.06672248]
["bitfinex-derivatives","SOLF0:USTF0",1743687609050,0.05870662,114.77,114.71,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687609250,0.05870662,114.77,114.67,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687609458,0.05870662,114.77,114.68,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687609656,8.7191,114.72,114.68,61.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743687609860,43.91369073,114.8,114.68,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687610157,43.91369073,114.77,114.6,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1743687610359,43.91369073,114.74,114.61,25.02119952]
["bitfinex-derivatives","SOLF0:USTF0",1743687610757,43.91369073,114.74,114.63,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687610957,43.91369073,114.74,114.64,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687611158,8.7227,114.67,114.64,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687611357,43.91369073,114.74,114.64,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687611555,0.06586462,114.67,114.64,52.85284507]
["bitfinex-derivatives","SOLF0:USTF0",1743687611955,4.5128,114.73,114.64,52.85284507]
["bitfinex-derivatives","SOLF0:USTF0",1743687612155,0.06126478,114.67,114.66,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687612360,4.5128,114.73,114.66,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687612554,2.411e-05,114.68,114.66,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687612754,96.45369073,114.8,114.7,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743687612755,8.7162,114.75,114.7,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743687612957,8.9157,114.79,114.7,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1743687613759,8.7189,114.72,114.7,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1743687613956,0.06168129,114.76,114.64,96.33369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687614168,43.91369073,114.74,114.64,96.33369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687614362,43.91369073,114.74,114.64,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1743687614860,8.7211,114.69,114.64,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1743687615056,43.91369073,114.74,114.64,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1743687615260,0.0581282,114.68,114.65,0.05865305]
["bitfinex-derivatives","SOLF0:USTF0",1743687615459,4.3292,114.76,114.66,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743687615666,43.91369073,114.75,114.65,0.05620113]
["bitfinex-derivatives","SOLF0:USTF0",1743687615860,0.06603478,114.67,114.64,96.33369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687616159,4.3292,114.76,114.64,96.33369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687616160,8.7187,114.72,114.69,0.06321504]
["bitfinex-derivatives","SOLF0:USTF0",1743687616361,4.3292,114.76,114.67,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687616661,0.06630047,114.72,114.69,0.06321504]
["bitfinex-derivatives","SOLF0:USTF0",1743687616967,0.06630047,114.72,114.64,96.33369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687617265,4.3292,114.76,114.69,0.0589261]
["bitfinex-derivatives","SOLF0:USTF0",1743687617463,8.7199,114.7,114.69,0.0589261]
["bitfinex-derivatives","SOLF0:USTF0",1743687617662,0.06160615,114.74,114.65,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687617862,0.06160615,114.74,114.68,0.06321504]
["bitfinex-derivatives","SOLF0:USTF0",1743687618065,8.7196,114.71,114.68,0.06321504]
["bitfinex-derivatives","SOLF0:USTF0",1743687618361,0.06634826,114.72,114.65,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687618568,8.7192,114.71,114.68,0.06321504]
["bitfinex-derivatives","SOLF0:USTF0",1743687618770,0.06523479,114.7,114.68,0.06321504]
["bitfinex-derivatives","SOLF0:USTF0",1743687618970,0.06523479,114.7,114.67,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687619169,0.06523479,114.7,114.69,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743687619467,0.06523479,114.7,114.68,0.06321504]
["bitfinex-derivatives","SOLF0:USTF0",1743687619764,4.3292,114.76,114.68,0.06321504]
["bitfinex-derivatives","SOLF0:USTF0",1743687619965,8.9157,114.79,114.7,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687620164,4.488,114.78,114.7,95.83369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687620668,17.6292,114.79,114.75,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743687620970,0.05781547,114.78,114.76,0.06017754]
["bitfinex-derivatives","SOLF0:USTF0",1743687621467,0.05781547,114.78,114.7,95.83369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687621660,4.83931547,114.78,114.66,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687621864,8.7203,114.7,114.66,52.63609073]
["bitfinex-derivatives","SOLF0:USTF0",1743687622065,43.91369073,114.76,114.66,52.63609073]
["bitfinex-derivatives","SOLF0:USTF0",1743687622263,51.74,114.75,114.64,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687622465,8.7203,114.7,114.64,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687622663,0.06597915,114.71,114.68,0.05872914]
["bitfinex-derivatives","SOLF0:USTF0",1743687622869,56.4815,114.78,114.68,8.77972914]
["bitfinex-derivatives","SOLF0:USTF0",1743687623069,56.4815,114.78,114.66,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687623265,0.05744182,114.71,114.68,0.06574046]
["bitfinex-derivatives","SOLF0:USTF0",1743687623461,0.05744182,114.71,114.66,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687623769,0.06522028,114.71,114.68,0.06411232]
["bitfinex-derivatives","SOLF0:USTF0",1743687623971,0.06522028,114.71,114.69,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687624771,0.06522028,114.71,114.7,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743687625467,0.06522028,114.71,114.69,95.55369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687625767,0.06522028,114.71,114.68,0.06411232]
["bitfinex-derivatives","SOLF0:USTF0",1743687627270,8.7207,114.69,114.68,0.06411232]
["bitfinex-derivatives","SOLF0:USTF0",1743687627463,13.8756,114.7,114.62,596.85369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687628063,13.8756,114.7,114.65,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743687628269,9.2121,114.7,114.62,596.85369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687628474,4.6635,114.73,114.65,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687628769,8.7203,114.7,114.65,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687629075,0.06394756,114.7,114.66,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743687629366,8.7213,114.69,114.65,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687629571,0.06394756,114.7,114.67,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743687629774,0.06394756,114.7,114.67,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743687630272,0.06394756,114.7,114.69,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743687630864,0.06394756,114.7,114.68,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687631064,8.78424756,114.7,114.67,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743687631264,0.06394756,114.7,114.67,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743687632280,9.5276,114.75,114.68,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687632476,9.5276,114.75,114.69,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743687632675,8.7194,114.71,114.68,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687632880,9.5276,114.75,114.67,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743687633183,8.7198,114.71,114.67,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743687633378,9.5276,114.75,114.67,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743687633676,0.06084447,114.7,114.68,0.06113518]
["bitfinex-derivatives","SOLF0:USTF0",1743687633976,9.5276,114.75,114.67,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1743687634175,9.5276,114.75,114.65,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687634176,0.06630431,114.7,114.68,0.0652598]
["bitfinex-derivatives","SOLF0:USTF0",1743687634375,8.7211,114.69,114.68,0.0652598]
["bitfinex-derivatives","SOLF0:USTF0",1743687634571,9.5276,114.75,114.67,0.0560939]
["bitfinex-derivatives","SOLF0:USTF0",1743687634778,0.05976285,114.7,114.65,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687634972,8.7212,114.69,114.66,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743687635278,0.05976285,114.7,114.66,0.0628081]
["bitfinex-derivatives","SOLF0:USTF0",1743687635978,0.05976285,114.7,114.59,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687636177,8.7262,114.62,114.59,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743687636475,55.1541,114.69,114.57,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687636779,43.91369073,114.67,114.57,291.0916019]
["bitfinex-derivatives","SOLF0:USTF0",1743687637071,17.4464,114.66,114.57,299.8211019]
["bitfinex-derivatives","SOLF0:USTF0",1743687637277,0.0582141,114.63,114.57,291.0916019]
["bitfinex-derivatives","SOLF0:USTF0",1743687637682,8.729,114.58,114.57,291.0916019]
["bitfinex-derivatives","SOLF0:USTF0",1743687638776,8.729,114.58,114.57,50.74085296]
["bitfinex-derivatives","SOLF0:USTF0",1743687638976,0.0601918,114.59,114.56,118.81444477]
["bitfinex-derivatives","SOLF0:USTF0",1743687639874,0.0601918,114.59,114.51,59.074]
["bitfinex-derivatives","SOLF0:USTF0",1743687640080,50.26,114.59,114.51,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1743687640380,0.05693061,114.56,114.51,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1743687640780,0.05693061,114.56,114.48,345.74066912]
["bitfinex-derivatives","SOLF0:USTF0",1743687640977,0.05693061,114.56,114.48,295.62066912]
["bitfinex-derivatives","SOLF0:USTF0",1743687641280,0.05579835,114.53,114.48,295.62066912]
["bitfinex-derivatives","SOLF0:USTF0",1743687641486,0.05579835,114.53,114.49,1.74687745]
["bitfinex-derivatives","SOLF0:USTF0",1743687641981,8.7351,114.5,114.49,1.74687745]
["bitfinex-derivatives","SOLF0:USTF0",1743687642375,546.19369073,114.58,114.49,1.74687745]
["bitfinex-derivatives","SOLF0:USTF0",1743687642577,0.05612928,114.51,114.49,1.74687745]
["bitfinex-derivatives","SOLF0:USTF0",1743687642776,546.19369073,114.58,114.49,1.74687745]
["bitfinex-derivatives","SOLF0:USTF0",1743687642974,0.05689914,114.51,114.49,1.74687745]
["bitfinex-derivatives","SOLF0:USTF0",1743687643169,546.19369073,114.58,114.49,10.48207745]
["bitfinex-derivatives","SOLF0:USTF0",1743687643370,0.05977547,114.51,114.49,1.74687745]
["bitfinex-derivatives","SOLF0:USTF0",1743687643583,8.7348,114.51,114.49,1.74687745]
["bitfinex-derivatives","SOLF0:USTF0",1743687643881,8.79822549,114.51,114.49,1.74687745]
["bitfinex-derivatives","SOLF0:USTF0",1743687644082,0.06342549,114.51,114.45,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687644480,0.06342549,114.51,114.45,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687644984,8.7364,114.49,114.45,58.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743687645183,0.06342549,114.51,114.43,48.35929073]
["bitfinex-derivatives","SOLF0:USTF0",1743687645383,54.4047,114.54,114.44,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743687645590,0.05553163,114.48,114.44,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743687645776,8.79253163,114.48,114.44,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743687645976,0.05553163,114.48,114.43,62.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743687646174,0.05553163,114.48,114.43,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687646378,0.05553163,114.48,114.4,48.48359073]
["bitfinex-derivatives","SOLF0:USTF0",1743687646785,43.91369073,114.52,114.41,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687646983,0.06096211,114.45,114.41,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687647182,4.6047,114.54,114.43,43.91369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687648386,0.05531312,114.5,114.47,0.06379933]
["bitfinex-derivatives","SOLF0:USTF0",1743687648579,8.7367,114.48,114.47,0.06379933]
["bitfinex-derivatives","SOLF0:USTF0",1743687648784,4.4777,114.49,114.42,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743687648984,8.737,114.48,114.47,0.06465954]
["bitfinex-derivatives","SOLF0:USTF0",1743687649183,4.4777,114.49,114.4,48.48359073]
["bitfinex-derivatives","SOLF0:USTF0",1743687649384,4.5330162,114.49,114.46,0.0667332]
["bitfinex-derivatives","SOLF0:USTF0",1743687649577,4.4777,114.49,114.41,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743687649778,4.54235896,114.49,114.46,0.06078493]
["bitfinex-derivatives","SOLF0:USTF0",1743687649986,8.7374,114.47,114.46,0.06078493]
["bitfinex-derivatives","SOLF0:USTF0",1743687650282,4.53862469,114.49,114.41,58.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743687650691,4.4777,114.49,114.41,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1743687651285,4.4777,114.49,114.42,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743687651484,0.06093165,114.46,114.42,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743687651687,8.7395,114.45,114.42,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743687652086,8.7395,114.45,114.41,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1743687652487,8.7395,114.45,114.42,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743687652693,0.06093165,114.46,114.41,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1743687653087,0.06093165,114.46,114.44,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743687653288,0.06093165,114.46,114.41,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1743687653694,0.06093165,114.46,114.44,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743687653892,0.06093165,114.46,114.41,49.4845]
["bitfinex-derivatives","SOLF0:USTF0",1743687654093,43.91369073,114.53,114.42,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687654388,48.61149073,114.53,114.42,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687655493,0.0669742,114.49,114.46,0.05980897]
["bitfinex-derivatives","SOLF0:USTF0",1743687655688,8.7367,114.48,114.44,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743687655893,48.61149073,114.53,114.46,0.05546954]
["bitfinex-derivatives","SOLF0:USTF0",1743687656085,0.06650151,114.47,114.46,0.05546954]
["bitfinex-derivatives","SOLF0:USTF0",1743687656290,8.7374,114.47,114.44,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743687656791,0.06031449,114.48,114.45,0.06394244]
["bitfinex-derivatives","SOLF0:USTF0",1743687657094,48.61149073,114.53,114.42,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687657393,8.7382,114.46,114.45,0.06232459]
["bitfinex-derivatives","SOLF0:USTF0",1743687657593,8.7382,114.46,114.43,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743687657794,48.61149073,114.53,114.44,0.0583727]
["bitfinex-derivatives","SOLF0:USTF0",1743687658197,0.05603746,114.46,114.42,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687658491,48.61149073,114.53,114.42,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687658690,0.0661984,114.45,114.42,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687658997,43.91369073,114.5,114.41,48.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743687659196,0.0646232,114.45,114.42,0.06629369]
["bitfinex-derivatives","SOLF0:USTF0",1743687659493,0.0646232,114.45,114.41,48.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743687659696,8.8042232,114.45,114.42,8.80367849]
["bitfinex-derivatives","SOLF0:USTF0",1743687659890,0.0646232,114.45,114.42,0.06297849]
["bitfinex-derivatives","SOLF0:USTF0",1743687660091,0.0646232,114.45,114.44,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743687660898,0.0646232,114.45,114.42,0.06297849]
["bitfinex-derivatives","SOLF0:USTF0",1743687661287,0.0646232,114.45,114.44,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743687661696,0.0646232,114.45,114.44,56.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743687661999,48.59559073,114.52,114.44,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687662395,48.59559073,114.52,114.4,91.79369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687662595,48.59559073,114.52,114.4,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687662792,8.7379,114.47,114.4,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687663100,8.7379,114.47,114.45,0.06340472]
["bitfinex-derivatives","SOLF0:USTF0",1743687663101,8.79715803,114.47,114.45,0.06340472]
["bitfinex-derivatives","SOLF0:USTF0",1743687663297,8.7383,114.46,114.43,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743687663493,48.59559073,114.52,114.4,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687663494,0.06149165,114.47,114.45,0.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1743687663695,48.59559073,114.52,114.45,0.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1743687663891,0.06128399,114.47,114.45,0.06584405]
["bitfinex-derivatives","SOLF0:USTF0",1743687664097,4.6819,114.52,114.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687664292,0.06554587,114.47,114.44,91.53369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687664596,4.6047,114.54,114.45,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1743687665100,43.91369073,114.53,114.45,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743687665401,61.37979073,114.53,114.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687665597,0.06719566,114.5,114.48,0.06315966]
["bitfinex-derivatives","SOLF0:USTF0",1743687665797,0.06719566,114.5,114.41,100.53069073]
["bitfinex-derivatives","SOLF0:USTF0",1743687666001,8.7393,114.45,114.41,56.617]
["bitfinex-derivatives","SOLF0:USTF0",1743687666496,8.7385,114.46,114.41,56.617]
["bitfinex-derivatives","SOLF0:USTF0",1743687666688,4.4106,114.49,114.41,56.617]
["bitfinex-derivatives","SOLF0:USTF0",1743687667099,8.7393,114.45,114.44,0.06620665]
["bitfinex-derivatives","SOLF0:USTF0",1743687667295,0.05602815,114.46,114.44,0.06620665]
["bitfinex-derivatives","SOLF0:USTF0",1743687667802,8.739,114.45,114.44,0.00072044]
["bitfinex-derivatives","SOLF0:USTF0",1743687668798,8.79432815,114.46,114.44,0.00072044]
["bitfinex-derivatives","SOLF0:USTF0",1743687669001,0.05602815,114.46,114.44,0.00072044]
["bitfinex-derivatives","SOLF0:USTF0",1743687669202,0.05602815,114.46,114.44,8.74002044]
["bitfinex-derivatives","SOLF0:USTF0",1743687669500,0.05602815,114.46,114.44,0.00072044]
["bitfinex-derivatives","SOLF0:USTF0",1743687669690,43.91369073,114.53,114.44,47.08072044]
["bitfinex-derivatives","SOLF0:USTF0",1743687669893,9.1255,114.55,114.44,90.99441117]
["bitfinex-derivatives","SOLF0:USTF0",1743687670090,9.1255,114.55,114.44,90.99369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687670303,8.7342,114.52,114.44,90.99369073]
["bitfinex-derivatives","SOLF0:USTF0",1743687670491,9.1255,114.55,114.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687670697,43.91369073,114.53,114.45,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743687670896,43.91369073,114.53,114.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687671104,0.06369275,114.5,114.48,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1743687671599,8.7362,114.49,114.48,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1743687673202,8.79929275,114.5,114.48,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1743687673597,8.7359,114.49,114.48,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1743687674696,0.06369275,114.5,114.48,46.6375292]
["bitfinex-derivatives","SOLF0:USTF0",1743687675098,8.79929275,114.5,114.48,46.6375292]
["bitfinex-derivatives","SOLF0:USTF0",1743687675304,0.06369275,114.5,114.48,46.6375292]
["bitfinex-derivatives","SOLF0:USTF0",1743687675504,0.06369275,114.5,114.48,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1743687675806,26.97126896,114.5,114.42,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687676106,8.7395,114.45,114.42,55.3809]
["bitfinex-derivatives","SOLF0:USTF0",1743687676508,31.35417621,114.5,114.42,55.3809]
["bitfinex-derivatives","SOLF0:USTF0",1743687676707,31.35417621,114.5,114.42,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687676908,31.35417621,114.5,114.43,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743687677112,0.05892783,114.47,114.45,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1743687677498,0.05892783,114.47,114.46,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743687677702,8.79632783,114.47,114.46,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743687678109,0.05892783,114.47,114.46,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743687678905,4.4466,114.54,114.46,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743687679309,8.7355,114.5,114.47,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1743687679511,48.43485036,114.53,114.46,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743687680113,0.06033117,114.51,114.48,0.06498453]
["bitfinex-derivatives","SOLF0:USTF0",1743687680701,0.06033117,114.51,114.48,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687682908,0.06033117,114.51,114.49,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743687683604,8.7351,114.5,114.49,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743687683804,0.06033117,114.51,114.49,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743687684205,48.43485036,114.52,114.49,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743687684602,8.7322,114.54,114.51,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743687684814,21.44231535,114.58,114.49,72.96757621]
["bitfinex-derivatives","SOLF0:USTF0",1743687685313,8.7306,114.56,114.53,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743687685628,133.22734679,114.59,114.55,26.90757621]
["bitfinex-derivatives","SOLF0:USTF0",1743687685629,133.20686214,114.59,114.55,26.90757621]
["bitfinex-derivatives","SOLF0:USTF0",1743687685811,500.5663652,114.61,114.58,26.90757621]
["bitfinex-derivatives","SOLF0:USTF0",1743687686211,500.5663652,114.61,114.58,35.63637621]
["bitfinex-derivatives","SOLF0:USTF0",1743687686612,500.5663652,114.61,114.56,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687686817,500.6234148,114.61,114.58,0.06292577]
["bitfinex-derivatives","SOLF0:USTF0",1743687687015,500.6234148,114.61,114.58,46.10292577]
["bitfinex-derivatives","SOLF0:USTF0",1743687687514,0.0570496,114.61,114.58,46.10292577]
["bitfinex-derivatives","SOLF0:USTF0",1743687688214,8.9753,114.7,114.58,46.10292577]
["bitfinex-derivatives","SOLF0:USTF0",1743687688413,8.9753,114.7,114.6,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687688909,8.7222,114.67,114.6,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687689112,8.9753,114.7,114.6,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687689317,0.05872709,114.65,114.62,0.06120192]
["bitfinex-derivatives","SOLF0:USTF0",1743687689818,0.05872709,114.65,114.62,0.05569275]
["bitfinex-derivatives","SOLF0:USTF0",1743687690114,8.7252,114.63,114.62,0.05569275]
["bitfinex-derivatives","SOLF0:USTF0",1743687690719,0.05872709,114.65,114.62,0.05569275]
["bitfinex-derivatives","SOLF0:USTF0",1743687690921,0.05872709,114.65,114.63,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743687691115,0.05872709,114.65,114.62,45.85569275]
["bitfinex-derivatives","SOLF0:USTF0",1743687691315,8.9753,114.7,114.63,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687691817,8.9753,114.7,114.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687692021,8.7241,114.65,114.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687692415,8.9753,114.7,114.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687692615,8.7249,114.64,114.62,45.8566779]
["bitfinex-derivatives","SOLF0:USTF0",1743687692811,0.05610087,114.65,114.62,45.8566779]
["bitfinex-derivatives","SOLF0:USTF0",1743687693018,0.05610087,114.65,114.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687693220,8.7245,114.64,114.62,45.86197222]
["bitfinex-derivatives","SOLF0:USTF0",1743687693422,0.05610087,114.65,114.62,45.86197222]
["bitfinex-derivatives","SOLF0:USTF0",1743687694222,8.77990087,114.65,114.62,45.86197222]
["bitfinex-derivatives","SOLF0:USTF0",1743687694420,0.05610087,114.65,114.62,45.86197222]
["bitfinex-derivatives","SOLF0:USTF0",1743687695821,8.725,114.64,114.62,45.86197222]
["bitfinex-derivatives","SOLF0:USTF0",1743687696812,0.05610087,114.65,114.62,45.86197222]
["bitfinex-derivatives","SOLF0:USTF0",1743687697318,43.61438555,114.73,114.63,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687697523,4.3405,114.74,114.63,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687697916,4.3405,114.74,114.66,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687698116,9.2577,114.75,114.67,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687698321,1.74291938,114.75,114.73,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743687698521,1.74291938,114.75,114.72,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687699016,1.80594941,114.75,114.69,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687699217,1.80594941,114.75,114.72,0.0623539]
["bitfinex-derivatives","SOLF0:USTF0",1743687699417,1.74291938,114.75,114.69,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687699622,1.80770081,114.75,114.69,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687699814,8.7196,114.71,114.69,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687700014,48.09078555,114.78,114.69,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687700620,43.67103983,114.75,114.72,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687700821,8.7176,114.73,114.72,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687701020,98.01103983,114.75,114.65,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687701223,43.61438555,114.72,114.65,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687701521,9.1768,114.71,114.62,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687701721,54.7368,114.71,114.62,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687701916,72.1765,114.71,114.62,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687702117,43.61438555,114.69,114.62,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687702427,0.06721444,114.68,114.62,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687702624,0.06721444,114.68,114.59,54.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743687702820,43.61438555,114.69,114.59,54.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743687703026,43.61438555,114.69,114.59,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743687703423,43.61438555,114.69,114.59,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687703628,0.06091789,114.65,114.63,0.05817041]
["bitfinex-derivatives","SOLF0:USTF0",1743687703826,0.06091789,114.65,114.59,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743687704128,0.06091789,114.65,114.58,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743687704329,43.61438555,114.66,114.57,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743687704521,8.7286,114.59,114.57,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743687704727,4.4838,114.65,114.55,545.87438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687705031,0.06573122,114.61,114.59,0.05843936]
["bitfinex-derivatives","SOLF0:USTF0",1743687705229,0.06573122,114.61,114.59,8.78633936]
["bitfinex-derivatives","SOLF0:USTF0",1743687705431,0.06573122,114.61,114.6,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743687705735,17.4383,114.72,114.63,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1743687706026,8.7226,114.67,114.6,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743687706232,8.9488,114.7,114.63,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743687706426,8.9488,114.7,114.6,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743687706629,8.7233,114.66,114.6,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743687706824,0.05581547,114.66,114.64,0.05729202]
["bitfinex-derivatives","SOLF0:USTF0",1743687707034,0.05581547,114.66,114.64,45.39729202]
["bitfinex-derivatives","SOLF0:USTF0",1743687707436,0.05581547,114.66,114.64,0.05729202]
["bitfinex-derivatives","SOLF0:USTF0",1743687707831,8.7237,114.65,114.64,0.05729202]
["bitfinex-derivatives","SOLF0:USTF0",1743687708938,0.05581547,114.66,114.64,0.05729202]
["bitfinex-derivatives","SOLF0:USTF0",1743687709536,8.7237,114.65,114.64,0.05729202]
["bitfinex-derivatives","SOLF0:USTF0",1743687711139,8.77951547,114.66,114.64,0.05729202]
["bitfinex-derivatives","SOLF0:USTF0",1743687711332,0.05581547,114.66,114.64,0.05729202]
["bitfinex-derivatives","SOLF0:USTF0",1743687711733,8.7237,114.65,114.64,0.05729202]
["bitfinex-derivatives","SOLF0:USTF0",1743687713335,0.05581547,114.66,114.6,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743687713539,43.61438555,114.69,114.6,53.8475]
["bitfinex-derivatives","SOLF0:USTF0",1743687713734,43.61438555,114.69,114.6,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743687713935,43.61438555,114.69,114.62,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1743687714131,43.61438555,114.66,114.55,502.26]
["bitfinex-derivatives","SOLF0:USTF0",1743687714336,43.61438555,114.66,114.57,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687714535,0.05610393,114.62,114.59,0.06278491]
["bitfinex-derivatives","SOLF0:USTF0",1743687714739,0.05610393,114.62,114.55,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687714941,8.7298,114.58,114.55,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687715135,0.06631758,114.6,114.57,0.05516922]
["bitfinex-derivatives","SOLF0:USTF0",1743687715336,9.2489,114.62,114.57,0.05516922]
["bitfinex-derivatives","SOLF0:USTF0",1743687715531,8.729,114.59,114.57,0.05516922]
["bitfinex-derivatives","SOLF0:USTF0",1743687715742,0.05789643,114.6,114.57,0.05516922]
["bitfinex-derivatives","SOLF0:USTF0",1743687715937,8.729,114.58,114.57,0.05516922]
["bitfinex-derivatives","SOLF0:USTF0",1743687716141,43.67228198,114.6,114.51,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687716330,43.61438555,114.6,114.51,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687716536,8.7327,114.54,114.51,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687716731,43.61438555,114.6,114.49,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1743687717031,43.61438555,114.6,114.5,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687717236,0.06640798,114.56,114.53,0.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1743687717637,0.06640798,114.56,114.55,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743687717943,9.2489,114.62,114.55,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687718142,8.7256,114.63,114.6,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743687718347,48.36228555,114.69,114.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687718537,4.4541,114.66,114.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687718745,8.7242,114.65,114.61,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743687718937,0.06323254,114.64,114.61,8.78881253]
["bitfinex-derivatives","SOLF0:USTF0",1743687719137,8.78793254,114.64,114.61,0.06271253]
["bitfinex-derivatives","SOLF0:USTF0",1743687719444,0.06323254,114.64,114.61,0.06271253]
["bitfinex-derivatives","SOLF0:USTF0",1743687719736,8.726,114.62,114.61,0.06271253]
["bitfinex-derivatives","SOLF0:USTF0",1743687719938,0.06323254,114.64,114.53,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687720141,48.06848555,114.66,114.54,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687721238,0.06253818,114.61,114.59,0.06467415]
["bitfinex-derivatives","SOLF0:USTF0",1743687721441,48.06848555,114.66,114.54,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687722136,8.7301,114.57,114.54,53.492]
["bitfinex-derivatives","SOLF0:USTF0",1743687722332,88.31438555,114.62,114.52,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687722541,0.06600991,114.57,114.52,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687722743,8.79620991,114.57,114.54,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743687722940,0.06600991,114.57,114.52,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687723239,0.06600991,114.57,114.5,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687723440,43.61438555,114.59,114.49,503.98687745]
["bitfinex-derivatives","SOLF0:USTF0",1743687723646,0.0609982,114.55,114.49,503.98687745]
["bitfinex-derivatives","SOLF0:USTF0",1743687723848,0.0609982,114.55,114.49,1.74687745]
["bitfinex-derivatives","SOLF0:USTF0",1743687724046,0.0609982,114.55,114.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743687724243,0.0609982,114.55,114.44,0.1167]
["bitfinex-derivatives","SOLF0:USTF0",1743687724244,0.0609982,114.55,114.46,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743687724451,0.0609982,114.55,114.42,292.32389937]
["bitfinex-derivatives","SOLF0:USTF0",1743687724452,43.67837055,114.53,114.42,292.32389937]
["bitfinex-derivatives","SOLF0:USTF0",1743687724750,43.61438555,114.53,114.43,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743687724937,0.06016927,114.49,114.44,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743687725545,0.06016927,114.49,114.42,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743687725855,43.61438555,114.5,114.35,360.52018172]
["bitfinex-derivatives","SOLF0:USTF0",1743687726150,8.7393,114.45,114.4,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743687726548,8.7407,114.43,114.39,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743687726851,0.06374575,114.44,114.39,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1743687727149,0.06374575,114.44,114.38,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743687727450,9.1381,114.48,114.38,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743687727646,9.1381,114.48,114.39,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743687727846,0.0632366,114.42,114.39,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743687728049,8.741,114.43,114.39,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743687728245,0.0658155,114.42,114.35,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687728658,87.75438555,114.46,114.35,52.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743687728848,0.06569237,114.4,114.35,52.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743687729049,0.06569237,114.4,114.33,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687729449,44.24,114.43,114.33,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687729650,0.06469432,114.38,114.33,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687730551,0.06469432,114.38,114.32,0.1271]
["bitfinex-derivatives","SOLF0:USTF0",1743687730753,0.06469432,114.38,114.3,546.33438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687730947,8.7462,114.36,114.31,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743687731150,44.3,114.42,114.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743687731453,0.06054352,114.35,114.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743687731657,43.61438555,114.4,114.32,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743687731854,43.61438555,114.4,114.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743687732051,0.06135062,114.35,114.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743687732556,9.3085,114.41,114.36,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743687732762,9.3085,114.41,114.36,52.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743687733155,4.6881,114.43,114.36,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687733457,43.61438555,114.45,114.36,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687733654,8.7392,114.45,114.41,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743687733857,13.9025,114.47,114.41,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743687733858,0.06206232,114.42,114.41,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743687734254,101.55688555,114.47,114.4,0.05805246]
["bitfinex-derivatives","SOLF0:USTF0",1743687734460,0.06685816,114.43,114.4,0.05805246]
["bitfinex-derivatives","SOLF0:USTF0",1743687734656,0.06685816,114.43,114.37,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687734857,8.80735816,114.43,114.42,0.05894472]
["bitfinex-derivatives","SOLF0:USTF0",1743687735062,0.06685816,114.43,114.37,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687735262,8.7426,114.41,114.37,52.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743687735459,8.7426,114.41,114.34,0.1271]
["bitfinex-derivatives","SOLF0:USTF0",1743687735758,13.9025,114.47,114.36,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687735963,8.7393,114.45,114.41,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743687736163,13.9025,114.47,114.4,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687736459,43.67594274,114.43,114.3,590.19438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687736659,43.82,114.42,114.3,590.31928555]
["bitfinex-derivatives","SOLF0:USTF0",1743687737062,0.05595631,114.37,114.3,590.31928555]
["bitfinex-derivatives","SOLF0:USTF0",1743687737256,9.4823,114.41,114.3,590.31928555]
["bitfinex-derivatives","SOLF0:USTF0",1743687737452,53.3023,114.41,114.3,546.45928555]
["bitfinex-derivatives","SOLF0:USTF0",1743687737657,0.05920408,114.35,114.3,502.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743687737855,0.05920408,114.35,114.29,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687738161,43.61438555,114.39,114.3,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743687738362,0.06038675,114.33,114.28,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687738562,43.61438555,114.39,114.33,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743687738959,0.06256021,114.37,114.28,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687739461,0.06434516,114.34,114.28,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687740661,0.06434516,114.34,114.33,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743687740861,0.06434516,114.34,114.32,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743687741059,0.06434516,114.34,114.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687741363,0.06669556,114.32,114.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687741753,8.747,114.35,114.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687741956,0.06044893,114.33,114.31,52.3091]
["bitfinex-derivatives","SOLF0:USTF0",1743687742163,0.06044893,114.33,114.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687742365,0.06044893,114.33,114.32,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743687742761,0.06044893,114.33,114.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687745166,0.06044893,114.33,114.31,52.3091]
["bitfinex-derivatives","SOLF0:USTF0",1743687745468,0.06044893,114.33,114.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687745866,0.06044893,114.33,114.32,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743687746268,0.06044893,114.33,114.31,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743687746465,0.06044893,114.33,114.22,1.5220101]
["bitfinex-derivatives","SOLF0:USTF0",1743687746673,8.7509,114.3,114.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687746964,0.06183337,114.29,114.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687747166,8.7509,114.3,114.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687747363,52.65328555,114.33,114.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687747364,0.05548359,114.27,114.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687749265,8.7547,114.25,114.19,0.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743687749462,43.61438555,114.27,114.15,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687749660,0.06668109,114.23,114.2,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743687749862,0.06668109,114.23,114.16,43.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743687750166,4.663,114.29,114.22,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743687750469,4.663,114.29,114.2,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687750668,0.05722391,114.27,114.2,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743687750970,8.7554,114.24,114.18,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687751172,0.06336103,114.25,114.16,0.1309]
["bitfinex-derivatives","SOLF0:USTF0",1743687751372,43.61438555,114.26,114.17,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687751572,0.06027326,114.22,114.17,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687751774,0.06027326,114.22,114.19,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743687751973,8.81727326,114.22,114.19,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743687752272,0.06027326,114.22,114.16,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687752571,0.06027326,114.22,114.17,0.1309]
["bitfinex-derivatives","SOLF0:USTF0",1743687752869,8.718,114.29,114.19,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687753068,8.718,114.29,114.2,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743687753269,8.7511,114.3,114.2,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743687753270,43.61438555,114.32,114.25,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743687753466,43.61438555,114.32,114.19,43.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1743687753467,52.33238555,114.32,114.21,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687753668,43.61438555,114.29,114.21,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743687753868,43.61438555,114.29,114.23,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743687754068,0.05808224,114.26,114.24,0.06272389]
["bitfinex-derivatives","SOLF0:USTF0",1743687755072,8.7543,114.25,114.24,0.06272389]
["bitfinex-derivatives","SOLF0:USTF0",1743687756166,0.05808224,114.26,114.24,0.06272389]
["bitfinex-derivatives","SOLF0:USTF0",1743687756875,8.81198224,114.26,114.24,0.06272389]
["bitfinex-derivatives","SOLF0:USTF0",1743687757075,0.05808224,114.26,114.24,0.06272389]
["bitfinex-derivatives","SOLF0:USTF0",1743687757270,8.7543,114.25,114.24,0.06272389]
["bitfinex-derivatives","SOLF0:USTF0",1743687757573,0.05808224,114.26,114.24,0.06272389]
["bitfinex-derivatives","SOLF0:USTF0",1743687757872,8.718,114.32,114.24,0.06272389]
["bitfinex-derivatives","SOLF0:USTF0",1743687758069,8.718,114.32,114.21,70.08731632]
["bitfinex-derivatives","SOLF0:USTF0",1743687758276,4.3577,114.33,114.24,27.00731632]
["bitfinex-derivatives","SOLF0:USTF0",1743687758479,4.3577,114.33,114.25,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687758775,10.49792213,114.33,114.3,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743687758965,1.74932213,114.33,114.25,43.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743687759166,1.81562323,114.33,114.3,0.05608155]
["bitfinex-derivatives","SOLF0:USTF0",1743687759366,8.7497,114.31,114.3,0.05608155]
["bitfinex-derivatives","SOLF0:USTF0",1743687760076,8.7526,114.28,114.22,530.84731632]
["bitfinex-derivatives","SOLF0:USTF0",1743687760273,27.00731632,114.32,114.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687760679,42.96,114.34,114.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687761275,0.0610835,114.3,114.27,0.06072618]
["bitfinex-derivatives","SOLF0:USTF0",1743687761474,0.0610835,114.3,114.25,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743687761676,27.00731632,114.32,114.25,0.06217574]
["bitfinex-derivatives","SOLF0:USTF0",1743687761975,0.06421151,114.29,114.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687762176,8.81571151,114.29,114.27,0.05770933]
["bitfinex-derivatives","SOLF0:USTF0",1743687762375,0.06421151,114.29,114.27,0.05770933]
["bitfinex-derivatives","SOLF0:USTF0",1743687763077,0.06421151,114.29,114.28,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1743687763277,0.06421151,114.29,114.27,43.01770933]
["bitfinex-derivatives","SOLF0:USTF0",1743687763775,0.06421151,114.29,114.27,51.76990933]
["bitfinex-derivatives","SOLF0:USTF0",1743687764079,0.06421151,114.29,114.27,43.01770933]
["bitfinex-derivatives","SOLF0:USTF0",1743687764278,9.0573,114.36,114.27,43.01770933]
["bitfinex-derivatives","SOLF0:USTF0",1743687764474,27.00731632,114.41,114.31,27.00731632]
["bitfinex-derivatives","SOLF0:USTF0",1743687764680,6.16185174,114.4,114.32,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687764878,8.7459,114.36,114.33,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1743687765380,8.80776764,114.36,114.33,8.80934304]
["bitfinex-derivatives","SOLF0:USTF0",1743687765577,0.06176764,114.36,114.33,0.06174304]
["bitfinex-derivatives","SOLF0:USTF0",1743687766080,8.7471,114.35,114.33,0.06174304]
["bitfinex-derivatives","SOLF0:USTF0",1743687766475,8.7474,114.34,114.33,0.06174304]
["bitfinex-derivatives","SOLF0:USTF0",1743687767573,0.06176764,114.36,114.33,0.06174304]
["bitfinex-derivatives","SOLF0:USTF0",1743687768773,43.89725621,114.36,114.33,0.06174304]
["bitfinex-derivatives","SOLF0:USTF0",1743687768978,43.89725621,114.36,114.26,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687769186,0.06176764,114.36,114.26,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687769475,45.58389315,114.39,114.27,43.83548857]
["bitfinex-derivatives","SOLF0:USTF0",1743687769680,1.74840458,114.39,114.3,43.83548857]
["bitfinex-derivatives","SOLF0:USTF0",1743687769874,1.74840458,114.39,114.31,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687770075,0.05523622,114.36,114.33,0.0565933]
["bitfinex-derivatives","SOLF0:USTF0",1743687770277,8.7481,114.34,114.33,0.0565933]
["bitfinex-derivatives","SOLF0:USTF0",1743687770675,8.7481,114.34,114.33,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687774084,13.0707,114.35,114.33,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687774274,0.05523622,114.36,114.33,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687774682,8.7469,114.35,114.33,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687774981,0.05523622,114.36,114.33,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687775188,8.80143622,114.36,114.33,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687775486,0.05523622,114.36,114.33,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687775681,8.80153622,114.36,114.33,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687776184,8.747,114.35,114.33,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687776486,0.05523622,114.36,114.33,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687776685,8.7474,114.34,114.33,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687776986,0.05523622,114.36,114.33,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687778382,503.0,114.48,114.33,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687778383,45.35699959,114.5,114.35,43.83548857]
["bitfinex-derivatives","SOLF0:USTF0",1743687778686,45.35699959,114.5,114.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687778687,43.83548857,114.47,114.36,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687778881,43.83548857,114.47,114.37,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687779081,43.83548857,114.47,114.4,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743687779276,8.7393,114.45,114.37,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687779476,0.06251574,114.45,114.42,0.05981587]
["bitfinex-derivatives","SOLF0:USTF0",1743687779676,43.83548857,114.47,114.42,0.05981587]
["bitfinex-derivatives","SOLF0:USTF0",1743687779677,13.5802,114.48,114.42,0.05981587]
["bitfinex-derivatives","SOLF0:USTF0",1743687780082,0.05771633,114.45,114.42,0.05981587]
["bitfinex-derivatives","SOLF0:USTF0",1743687780278,0.05771633,114.45,114.44,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743687780483,0.05771633,114.45,114.42,0.05981587]
["bitfinex-derivatives","SOLF0:USTF0",1743687780884,0.05771633,114.45,114.44,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743687781688,0.05771633,114.45,114.42,0.05981587]
["bitfinex-derivatives","SOLF0:USTF0",1743687781689,4.4357,114.51,114.47,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743687781891,4.4357,114.51,114.46,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687782080,4.4032,114.52,114.46,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687782784,9.1279,114.55,114.46,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687782983,0.05637869,114.5,114.49,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743687783183,0.05637869,114.5,114.48,0.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1743687783383,9.1279,114.55,114.46,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687783581,0.06476862,114.5,114.48,0.05634187]
["bitfinex-derivatives","SOLF0:USTF0",1743687784089,0.06087626,114.5,114.48,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687784392,4.80857626,114.5,114.48,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687784591,8.7359,114.49,114.48,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743687784793,4.4724,114.49,114.38,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687785089,43.83548857,114.44,114.34,292.32389937]
["bitfinex-derivatives","SOLF0:USTF0",1743687785293,8.8707,114.43,114.35,1.74901617]
["bitfinex-derivatives","SOLF0:USTF0",1743687785591,8.7414,114.42,114.39,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743687785889,8.8707,114.43,114.35,44.66901617]
["bitfinex-derivatives","SOLF0:USTF0",1743687786089,0.05588414,114.42,114.39,8.80290499]
["bitfinex-derivatives","SOLF0:USTF0",1743687787081,0.05588414,114.42,114.39,42.98010499]
["bitfinex-derivatives","SOLF0:USTF0",1743687787492,8.79738414,114.42,114.39,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1743687787889,0.05588414,114.42,114.39,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1743687789397,4.3983,114.47,114.4,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687789693,43.83548857,114.5,114.4,86.73548857]
["bitfinex-derivatives","SOLF0:USTF0",1743687789888,9.4764,114.51,114.4,86.73548857]
["bitfinex-derivatives","SOLF0:USTF0",1743687790193,9.4764,114.51,114.48,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743687790395,9.4764,114.51,114.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687790589,9.53916336,114.51,114.48,0.06123177]
["bitfinex-derivatives","SOLF0:USTF0",1743687790796,18.27386336,114.51,114.48,0.06123177]
["bitfinex-derivatives","SOLF0:USTF0",1743687791088,9.53916336,114.51,114.4,43.83548857]
["bitfinex-derivatives","SOLF0:USTF0",1743687791289,43.83548857,114.5,114.4,43.83548857]
["bitfinex-derivatives","SOLF0:USTF0",1743687792397,0.05697436,114.46,114.44,0.05629674]
["bitfinex-derivatives","SOLF0:USTF0",1743687792785,0.05697436,114.46,114.45,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743687792991,0.05697436,114.46,114.44,0.05629674]
["bitfinex-derivatives","SOLF0:USTF0",1743687793389,0.05697436,114.46,114.45,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743687793588,0.05697436,114.46,114.44,0.05629674]
["bitfinex-derivatives","SOLF0:USTF0",1743687794491,0.05697436,114.46,114.45,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743687794796,0.05697436,114.46,114.37,43.83548857]
["bitfinex-derivatives","SOLF0:USTF0",1743687794989,8.7409,114.43,114.39,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1743687795187,43.83548857,114.47,114.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687795587,8.7416,114.42,114.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687795799,42.9,114.45,114.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687795996,0.05908415,114.41,114.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687796596,0.05908415,114.41,114.38,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743687796796,0.05908415,114.41,114.35,505.00901617]
["bitfinex-derivatives","SOLF0:USTF0",1743687797093,0.05908415,114.41,114.4,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743687797296,0.05908415,114.41,114.35,547.90901617]
["bitfinex-derivatives","SOLF0:USTF0",1743687797600,0.05908415,114.41,114.36,43.83548857]
["bitfinex-derivatives","SOLF0:USTF0",1743687798202,0.05908415,114.41,114.39,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743687798404,0.05908415,114.41,114.36,43.83548857]
["bitfinex-derivatives","SOLF0:USTF0",1743687798593,8.7429,114.4,114.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687798997,0.05908415,114.41,114.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687799201,0.05908415,114.41,114.38,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743687799703,0.05908415,114.41,114.39,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743687799903,0.05908415,114.41,114.38,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687800103,0.05908415,114.41,114.35,546.16]
["bitfinex-derivatives","SOLF0:USTF0",1743687800404,43.89457272,114.41,114.3,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687800607,43.89457272,114.41,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687800608,4.6577,114.4,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687800901,0.06314098,114.37,114.36,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743687801107,0.06314098,114.37,114.36,51.6458]
["bitfinex-derivatives","SOLF0:USTF0",1743687801811,8.7428,114.4,114.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687802309,8.744,114.39,114.36,51.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743687802508,4.4407,114.43,114.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687802907,0.06439391,114.41,114.38,0.06154664]
["bitfinex-derivatives","SOLF0:USTF0",1743687803508,8.7435,114.39,114.38,0.06154664]
["bitfinex-derivatives","SOLF0:USTF0",1743687804207,0.06439391,114.41,114.38,0.06154664]
["bitfinex-derivatives","SOLF0:USTF0",1743687805006,8.80649391,114.41,114.38,8.80544664]
["bitfinex-derivatives","SOLF0:USTF0",1743687805407,0.06439391,114.41,114.38,0.06154664]
["bitfinex-derivatives","SOLF0:USTF0",1743687806111,0.06439391,114.41,114.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687806307,0.06439391,114.41,114.35,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743687806706,0.06439391,114.41,114.36,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743687806907,0.06439391,114.41,114.33,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687807109,4.4407,114.43,114.34,43.83548857]
["bitfinex-derivatives","SOLF0:USTF0",1743687807510,0.0611715,114.4,114.34,43.83548857]
["bitfinex-derivatives","SOLF0:USTF0",1743687807702,0.0611715,114.4,114.34,44.00938857]
["bitfinex-derivatives","SOLF0:USTF0",1743687807908,0.0611715,114.4,114.39,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743687809510,0.0611715,114.4,114.38,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687809813,0.0611715,114.4,114.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687810021,0.0611715,114.4,114.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687810223,53.16368857,114.44,114.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687810525,0.06221733,114.37,114.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687810814,0.06221733,114.37,114.36,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743687811315,9.3282,114.44,114.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687811712,9.3282,114.44,114.36,86.73548857]
["bitfinex-derivatives","SOLF0:USTF0",1743687812312,9.3282,114.44,114.41,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743687812510,9.3282,114.44,114.39,0.05855111]
["bitfinex-derivatives","SOLF0:USTF0",1743687812711,9.38598124,114.44,114.36,86.73548857]
["bitfinex-derivatives","SOLF0:USTF0",1743687812914,9.3282,114.44,114.4,0.05927936]
["bitfinex-derivatives","SOLF0:USTF0",1743687813220,0.06352233,114.41,114.4,42.95927936]
["bitfinex-derivatives","SOLF0:USTF0",1743687813522,0.06352233,114.41,114.4,51.70207936]
["bitfinex-derivatives","SOLF0:USTF0",1743687813718,43.83548857,114.5,114.4,42.95927936]
["bitfinex-derivatives","SOLF0:USTF0",1743687813918,13.58,114.49,114.43,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687814118,13.58,114.49,114.4,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687814920,0.06510898,114.46,114.43,0.06014296]
["bitfinex-derivatives","SOLF0:USTF0",1743687815418,0.06510898,114.46,114.44,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1743687815614,0.06510898,114.46,114.43,0.06014296]
["bitfinex-derivatives","SOLF0:USTF0",1743687816009,8.7391,114.45,114.43,0.06014296]
["bitfinex-derivatives","SOLF0:USTF0",1743687816621,0.06510898,114.46,114.43,0.06014296]
["bitfinex-derivatives","SOLF0:USTF0",1743687817224,0.06510898,114.46,114.44,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743687817426,0.06510898,114.46,114.43,0.06014296]
["bitfinex-derivatives","SOLF0:USTF0",1743687817725,0.06510898,114.46,114.44,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743687818024,0.06510898,114.46,114.43,0.06014296]
["bitfinex-derivatives","SOLF0:USTF0",1743687819427,8.80370898,114.46,114.43,8.80014296]
["bitfinex-derivatives","SOLF0:USTF0",1743687819626,0.06510898,114.46,114.43,0.06014296]
["bitfinex-derivatives","SOLF0:USTF0",1743687820621,8.80380898,114.46,114.43,8.80004296]
["bitfinex-derivatives","SOLF0:USTF0",1743687820829,8.80380898,114.46,114.43,0.06014296]
["bitfinex-derivatives","SOLF0:USTF0",1743687821131,0.06510898,114.46,114.43,0.06014296]
["bitfinex-derivatives","SOLF0:USTF0",1743687821637,0.06510898,114.46,114.45,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743687821830,0.06510898,114.46,114.45,51.619]
["bitfinex-derivatives","SOLF0:USTF0",1743687822227,0.06510898,114.46,114.45,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687822426,0.06510898,114.46,114.44,51.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743687822633,0.06510898,114.46,114.44,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687822828,0.06510898,114.46,114.43,0.06014296]
["bitfinex-derivatives","SOLF0:USTF0",1743687823233,0.06510898,114.46,114.36,0.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743687823234,8.7414,114.42,114.36,0.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743687823427,26.92497772,114.45,114.37,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687823731,8.7431,114.4,114.37,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687824126,26.92497772,114.45,114.37,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687824321,69.80497772,114.45,114.34,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687824526,0.05559459,114.42,114.4,0.05695301]
["bitfinex-derivatives","SOLF0:USTF0",1743687824728,0.05559459,114.42,114.34,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687825026,69.80497772,114.45,114.34,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687825227,0.05625741,114.39,114.37,0.06339814]
["bitfinex-derivatives","SOLF0:USTF0",1743687825524,8.7432,114.4,114.34,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687825730,0.06488262,114.39,114.37,0.05995447]
["bitfinex-derivatives","SOLF0:USTF0",1743687825932,8.7421,114.41,114.38,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743687826123,1006.16,114.48,114.38,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743687826124,17.4743,114.48,114.38,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687826524,8.7409,114.43,114.4,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743687826722,17.4743,114.48,114.38,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687826927,53.04212682,114.49,114.38,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687827328,0.0653917,114.45,114.42,0.0602491]
["bitfinex-derivatives","SOLF0:USTF0",1743687827523,8.7425,114.41,114.38,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687827736,43.79532682,114.46,114.42,0.06035814]
["bitfinex-derivatives","SOLF0:USTF0",1743687827930,0.06670513,114.41,114.38,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687828129,43.79532682,114.46,114.38,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687828434,8.7435,114.39,114.35,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687828825,8.7443,114.39,114.35,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687829032,0.06501899,114.38,114.36,0.06696535]
["bitfinex-derivatives","SOLF0:USTF0",1743687829340,0.06501899,114.38,114.36,8.81246535]
["bitfinex-derivatives","SOLF0:USTF0",1743687829525,8.80941899,114.38,114.36,8.81246535]
["bitfinex-derivatives","SOLF0:USTF0",1743687829725,0.06501899,114.38,114.36,8.81246535]
["bitfinex-derivatives","SOLF0:USTF0",1743687829930,8.80931899,114.38,114.36,0.06696535]
["bitfinex-derivatives","SOLF0:USTF0",1743687830231,0.06501899,114.38,114.31,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687830428,8.747,114.35,114.32,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743687830827,43.79532682,114.4,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687831026,43.79532682,114.4,114.31,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743687831434,0.05714034,114.37,114.3,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687831637,0.05714034,114.37,114.3,51.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743687831835,43.79532682,114.4,114.3,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687832038,0.06436371,114.35,114.34,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743687832537,0.0556539,114.36,114.3,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743687832733,8.7438,114.39,114.31,43.79532682]
["bitfinex-derivatives","SOLF0:USTF0",1743687832936,0.06508547,114.34,114.31,43.79532682]
["bitfinex-derivatives","SOLF0:USTF0",1743687833235,4.7053,114.41,114.31,43.79532682]
["bitfinex-derivatives","SOLF0:USTF0",1743687834443,4.7053,114.41,114.35,0.06722271]
["bitfinex-derivatives","SOLF0:USTF0",1743687834444,0.05540869,114.37,114.35,0.06722271]
["bitfinex-derivatives","SOLF0:USTF0",1743687834632,0.05540869,114.37,114.35,42.94722271]
["bitfinex-derivatives","SOLF0:USTF0",1743687834833,0.05540869,114.37,114.36,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743687835733,8.69e-06,114.37,114.36,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743687836936,8.69e-06,114.37,114.35,51.69342271]
["bitfinex-derivatives","SOLF0:USTF0",1743687837436,8.69e-06,114.37,114.36,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743687837741,8.69e-06,114.37,114.35,0.06722271]
["bitfinex-derivatives","SOLF0:USTF0",1743687837936,8.69e-06,114.37,114.35,8.81332271]
["bitfinex-derivatives","SOLF0:USTF0",1743687838139,8.69e-06,114.37,114.35,0.06722271]
["bitfinex-derivatives","SOLF0:USTF0",1743687838539,8.69e-06,114.37,114.35,8.81342271]
["bitfinex-derivatives","SOLF0:USTF0",1743687838737,8.69e-06,114.37,114.35,0.06722271]
["bitfinex-derivatives","SOLF0:USTF0",1743687839629,8.69e-06,114.37,114.36,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743687840439,8.69e-06,114.37,114.35,8.81342271]
["bitfinex-derivatives","SOLF0:USTF0",1743687840636,8.69e-06,114.37,114.35,0.06722271]
["bitfinex-derivatives","SOLF0:USTF0",1743687840842,8.69e-06,114.37,114.36,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743687841042,8.69e-06,114.37,114.36,51.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743687842243,8.69e-06,114.37,114.36,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687842435,8.69e-06,114.37,114.35,0.06722271]
["bitfinex-derivatives","SOLF0:USTF0",1743687842836,8.69e-06,114.37,114.33,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1743687843040,8.69e-06,114.37,114.3,66.93043152]
["bitfinex-derivatives","SOLF0:USTF0",1743687843341,4.7475,114.39,114.3,24.05043152]
["bitfinex-derivatives","SOLF0:USTF0",1743687843535,4.7475,114.39,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687843737,43.79532682,114.37,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687844042,4.67839879,114.36,114.33,0.05783123]
["bitfinex-derivatives","SOLF0:USTF0",1743687844242,4.67839879,114.36,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687845447,13.42479879,114.36,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687845646,4.67839879,114.36,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687845945,8.7421,114.41,114.38,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743687846146,4.6454,114.43,114.36,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687846341,4.6454,114.43,114.35,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687846546,8.7434,114.4,114.35,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687846936,4.6454,114.43,114.35,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687847140,0.05685095,114.39,114.38,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743687847446,8.7424,114.41,114.38,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743687847644,0.06125181,114.4,114.38,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743687847839,0.06125181,114.4,114.39,51.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743687848237,4.7119,114.45,114.39,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687848440,503.52,114.51,114.39,86.67532682]
["bitfinex-derivatives","SOLF0:USTF0",1743687848441,4.6454,114.48,114.39,86.67532682]
["bitfinex-derivatives","SOLF0:USTF0",1743687848840,8.7386,114.46,114.39,86.67532682]
["bitfinex-derivatives","SOLF0:USTF0",1743687849147,47.5054,114.48,114.39,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743687849346,8.7431,114.4,114.36,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743687849550,4.56712737,114.45,114.34,66.74215336]
["bitfinex-derivatives","SOLF0:USTF0",1743687849746,4.7119,114.44,114.37,0.06381684]
["bitfinex-derivatives","SOLF0:USTF0",1743687850247,0.06531911,114.41,114.39,0.06170233]
["bitfinex-derivatives","SOLF0:USTF0",1743687851045,8.7428,114.4,114.39,0.06170233]
["bitfinex-derivatives","SOLF0:USTF0",1743687852639,8.7446,114.38,114.35,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743687852951,43.79532682,114.43,114.33,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687853249,8.7441,114.39,114.33,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687853450,4.4256,114.42,114.33,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687853847,8.80235905,114.39,114.36,0.05792314]
["bitfinex-derivatives","SOLF0:USTF0",1743687854046,0.05805905,114.39,114.36,0.05792314]
["bitfinex-derivatives","SOLF0:USTF0",1743687855744,4.7119,114.44,114.37,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687855946,4.5118,114.45,114.39,43.79532682]
["bitfinex-derivatives","SOLF0:USTF0",1743687856145,8.7408,114.43,114.39,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743687856356,4.5118,114.45,114.36,43.79532682]
["bitfinex-derivatives","SOLF0:USTF0",1743687856650,8.7433,114.4,114.36,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743687856850,8.7433,114.4,114.35,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743687857051,0.06233392,114.39,114.37,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1743687857248,8.80603392,114.39,114.37,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1743687857451,0.06233392,114.39,114.37,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1743687857752,0.06233392,114.39,114.37,8.80034906]
["bitfinex-derivatives","SOLF0:USTF0",1743687858345,0.06233392,114.39,114.38,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743687858956,0.06233392,114.39,114.37,8.80074906]
["bitfinex-derivatives","SOLF0:USTF0",1743687859351,0.06233392,114.39,114.37,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1743687859949,0.06233392,114.39,114.37,8.80034906]
["bitfinex-derivatives","SOLF0:USTF0",1743687860657,0.06233392,114.39,114.38,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743687860848,4.6859,114.43,114.37,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1743687861054,4.5118,114.45,114.37,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1743687861257,8.7401,114.44,114.41,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743687861449,4.5118,114.45,114.39,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687861854,4.5118,114.45,114.41,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743687861855,8.7398,114.44,114.41,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743687862050,0.05977384,114.43,114.41,0.06447214]
["bitfinex-derivatives","SOLF0:USTF0",1743687862656,8.7413,114.42,114.41,0.06447214]
["bitfinex-derivatives","SOLF0:USTF0",1743687863055,8.80087384,114.43,114.41,0.06447214]
["bitfinex-derivatives","SOLF0:USTF0",1743687863247,0.05977384,114.43,114.41,0.06447214]
["bitfinex-derivatives","SOLF0:USTF0",1743687863449,0.05977384,114.43,114.37,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687863654,8.7432,114.4,114.37,51.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743687864055,21.9904,114.45,114.37,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687864457,21.9904,114.45,114.33,26.95122953]
["bitfinex-derivatives","SOLF0:USTF0",1743687864755,0.0585708,114.42,114.4,0.05630739]
["bitfinex-derivatives","SOLF0:USTF0",1743687865256,0.0585708,114.42,114.41,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1743687865469,4.7925,114.48,114.4,0.05630739]
["bitfinex-derivatives","SOLF0:USTF0",1743687865665,4.5735,114.51,114.42,26.95122953]
["bitfinex-derivatives","SOLF0:USTF0",1743687865956,4.5735,114.51,114.43,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687866655,0.05807302,114.48,114.46,0.05805031]
["bitfinex-derivatives","SOLF0:USTF0",1743687866859,7.302e-05,114.48,114.47,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687867160,4.6907,114.54,114.47,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687867950,8.7352,114.5,114.47,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743687868150,0.05585323,114.52,114.49,0.06433542]
["bitfinex-derivatives","SOLF0:USTF0",1743687868356,4.6907,114.54,114.49,0.06433542]
["bitfinex-derivatives","SOLF0:USTF0",1743687868553,8.7351,114.5,114.49,0.06433542]
["bitfinex-derivatives","SOLF0:USTF0",1743687868856,0.06060482,114.52,114.49,0.06433542]
["bitfinex-derivatives","SOLF0:USTF0",1743687870162,8.79460482,114.52,114.49,0.06433542]
["bitfinex-derivatives","SOLF0:USTF0",1743687870459,0.06060482,114.52,114.49,0.06433542]
["bitfinex-derivatives","SOLF0:USTF0",1743687870855,8.7351,114.5,114.49,0.06433542]
["bitfinex-derivatives","SOLF0:USTF0",1743687871656,0.06060482,114.52,114.49,0.06433542]
["bitfinex-derivatives","SOLF0:USTF0",1743687872766,8.7351,114.5,114.49,0.06433542]
["bitfinex-derivatives","SOLF0:USTF0",1743687873063,0.06060482,114.52,114.45,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687873364,8.7382,114.46,114.45,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687873656,65.53594474,114.54,114.45,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687873961,21.8316,114.54,114.45,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687874160,0.06070697,114.51,114.48,0.05658436]
["bitfinex-derivatives","SOLF0:USTF0",1743687875260,17.4592,114.58,114.48,0.05658436]
["bitfinex-derivatives","SOLF0:USTF0",1743687875261,43.70434474,114.64,114.5,43.70434474]
["bitfinex-derivatives","SOLF0:USTF0",1743687875559,4.4671,114.64,114.53,43.70434474]
["bitfinex-derivatives","SOLF0:USTF0",1743687875758,4.4382,114.63,114.54,51.5317]
["bitfinex-derivatives","SOLF0:USTF0",1743687876060,4.4382,114.63,114.54,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687876263,48.14254474,114.63,114.54,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743687876458,0.06358113,114.6,114.57,0.06533036]
["bitfinex-derivatives","SOLF0:USTF0",1743687876964,0.06358113,114.6,114.52,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687877158,42.78,114.62,114.52,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687877354,4.4382,114.63,114.53,43.70434474]
["bitfinex-derivatives","SOLF0:USTF0",1743687877760,4.4382,114.63,114.53,44.24574474]
["bitfinex-derivatives","SOLF0:USTF0",1743687878262,0.06334054,114.59,114.57,0.06522504]
["bitfinex-derivatives","SOLF0:USTF0",1743687878664,8.7297,114.58,114.57,0.06522504]
["bitfinex-derivatives","SOLF0:USTF0",1743687880366,8.7328,114.54,114.53,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687880864,43.70434474,114.6,114.51,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687881159,17.4567,114.59,114.51,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687881460,0.05653173,114.56,114.54,0.0637755]
["bitfinex-derivatives","SOLF0:USTF0",1743687881664,0.05653173,114.56,114.49,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687881965,8.7351,114.5,114.49,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687882266,17.4584,114.58,114.49,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743687882465,8.7366,114.49,114.46,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1743687882764,42.76,114.55,114.45,43.70434474]
["bitfinex-derivatives","SOLF0:USTF0",1743687882960,0.06175557,114.49,114.46,0.04105356]
["bitfinex-derivatives","SOLF0:USTF0",1743687883160,47.089,114.55,114.47,0.04105356]
["bitfinex-derivatives","SOLF0:USTF0",1743687883365,0.06280175,114.49,114.42,547.19464474]
["bitfinex-derivatives","SOLF0:USTF0",1743687883662,0.05643155,114.47,114.43,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687883858,0.05643155,114.47,114.44,0.04105356]
["bitfinex-derivatives","SOLF0:USTF0",1743687884060,4.329,114.55,114.45,43.70434474]
["bitfinex-derivatives","SOLF0:USTF0",1743687884568,8.7358,114.5,114.46,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743687884765,8.7358,114.5,114.47,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687884965,4.329,114.55,114.47,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687885169,0.05644217,114.5,114.47,51.56050069]
["bitfinex-derivatives","SOLF0:USTF0",1743687885357,0.05644217,114.5,114.47,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743687885561,8.79184217,114.5,114.47,51.56117943]
["bitfinex-derivatives","SOLF0:USTF0",1743687885963,0.05644217,114.5,114.47,42.82377943]
["bitfinex-derivatives","SOLF0:USTF0",1743687888066,0.05644217,114.5,114.47,51.56107943]
["bitfinex-derivatives","SOLF0:USTF0",1743687888259,9.3192,114.57,114.48,43.70434474]
["bitfinex-derivatives","SOLF0:USTF0",1743687888465,8.7312,114.56,114.52,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743687888659,4.7688,114.57,114.53,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687889668,0.05701952,114.56,114.54,0.06111406]
["bitfinex-derivatives","SOLF0:USTF0",1743687889870,4.7688,114.57,114.5,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687890064,8.79239766,114.54,114.52,0.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1743687890266,0.05979766,114.54,114.52,0.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1743687891162,8.79259766,114.54,114.52,0.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1743687891673,8.7329,114.53,114.52,0.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1743687892271,0.05979766,114.54,114.52,8.79112211]
["bitfinex-derivatives","SOLF0:USTF0",1743687892469,0.05979766,114.54,114.52,0.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1743687893471,8.7329,114.53,114.52,0.05812211]
["bitfinex-derivatives","SOLF0:USTF0",1743687894173,4.3878,114.53,114.44,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687894570,4.3878,114.53,114.43,0.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743687894770,4.3878,114.53,114.44,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687895075,4.3878,114.53,114.48,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1743687895269,0.0651148,114.5,114.48,51.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743687895475,0.0651148,114.5,114.48,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687895674,0.0651148,114.5,114.48,42.80105704]
["bitfinex-derivatives","SOLF0:USTF0",1743687896269,8.7359,114.49,114.48,42.80105704]
["bitfinex-derivatives","SOLF0:USTF0",1743687896469,0.0651148,114.5,114.43,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687896669,48.09214474,114.53,114.42,546.54434474]
["bitfinex-derivatives","SOLF0:USTF0",1743687896869,8.7387,114.46,114.43,51.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743687897573,8.7966107,114.46,114.43,51.48221659]
["bitfinex-derivatives","SOLF0:USTF0",1743687897764,0.0579107,114.46,114.44,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743687898276,0.0579107,114.46,114.43,42.74181659]
["bitfinex-derivatives","SOLF0:USTF0",1743687898667,4.3878,114.53,114.45,43.70434474]
["bitfinex-derivatives","SOLF0:USTF0",1743687899281,8.7363,114.49,114.46,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743687899579,4.3878,114.53,114.47,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687899970,0.06502869,114.51,114.49,0.06625043]
["bitfinex-derivatives","SOLF0:USTF0",1743687900373,8.7351,114.5,114.49,0.06625043]
["bitfinex-derivatives","SOLF0:USTF0",1743687900566,0.06502869,114.51,114.42,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687900567,42.78502869,114.51,114.42,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687900768,53.12834474,114.5,114.36,292.32389937]
["bitfinex-derivatives","SOLF0:USTF0",1743687900974,42.72,114.49,114.36,292.32389937]
["bitfinex-derivatives","SOLF0:USTF0",1743687901180,42.72,114.49,114.38,43.70434474]
["bitfinex-derivatives","SOLF0:USTF0",1743687901470,52.144,114.5,114.41,43.70434474]
["bitfinex-derivatives","SOLF0:USTF0",1743687901777,0.05814092,114.45,114.41,26.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687901974,8.79744092,114.45,114.42,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743687902375,0.05814092,114.45,114.41,26.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687902780,4.3878,114.53,114.41,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687903078,4.3878,114.53,114.44,26.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687903271,4.3878,114.53,114.45,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687903473,4.7481,114.52,114.42,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687903778,4.7481,114.52,114.41,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687903779,31.66184961,114.52,114.41,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687904075,26.91374961,114.46,114.34,69.63374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687904278,51.3719,114.45,114.34,69.63374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687904474,51.3719,114.45,114.34,26.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687904672,8.7401,114.44,114.37,26.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687904873,4.3357,114.45,114.4,26.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687905273,47.0362,114.51,114.4,26.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687905478,0.06367025,114.44,114.38,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687905679,26.91374961,114.49,114.38,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687905882,8.9641,114.5,114.4,26.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687906088,0.06288439,114.42,114.4,26.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687906278,8.9641,114.5,114.4,26.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687906480,8.9641,114.5,114.43,26.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687906781,4.3162,114.51,114.43,26.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687906980,9.1512,114.5,114.42,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687907386,9.1512,114.5,114.45,0.05729224]
["bitfinex-derivatives","SOLF0:USTF0",1743687907387,0.05544864,114.47,114.45,0.05729224]
["bitfinex-derivatives","SOLF0:USTF0",1743687908478,547.43064961,114.59,114.46,69.63374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687908683,13.4438,114.58,114.49,26.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687908979,13.4438,114.58,114.5,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687909384,8.731,114.56,114.51,26.91374961]
["bitfinex-derivatives","SOLF0:USTF0",1743687909682,0.0609293,114.55,114.53,0.06698666]
["bitfinex-derivatives","SOLF0:USTF0",1743687909882,43.65761422,114.64,114.54,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687910183,4.3513,114.62,114.54,86.37761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687910578,4.3513,114.62,114.54,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687910784,4.3513,114.62,114.51,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687911083,48.00891422,114.62,114.55,0.0597079]
["bitfinex-derivatives","SOLF0:USTF0",1743687911285,8.7336,114.52,114.51,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743687911889,8.7348,114.51,114.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687912286,8.7325,114.54,114.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687912487,0.06236394,114.51,114.48,42.75927447]
["bitfinex-derivatives","SOLF0:USTF0",1743687912885,0.06236394,114.51,114.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687913094,0.06236394,114.51,114.48,42.75658877]
["bitfinex-derivatives","SOLF0:USTF0",1743687914387,8.7359,114.49,114.48,0.05658877]
["bitfinex-derivatives","SOLF0:USTF0",1743687915785,8.739,114.45,114.44,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687915990,8.739,114.45,114.42,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687916691,9.3043,114.5,114.42,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687916893,0.05506046,114.45,114.42,42.76553576]
["bitfinex-derivatives","SOLF0:USTF0",1743687917089,8.79406046,114.45,114.42,42.76553576]
["bitfinex-derivatives","SOLF0:USTF0",1743687917288,0.05506046,114.45,114.42,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687917489,0.05506046,114.45,114.42,42.76104289]
["bitfinex-derivatives","SOLF0:USTF0",1743687918892,0.05506046,114.45,114.42,0.06104289]
["bitfinex-derivatives","SOLF0:USTF0",1743687919288,8.7405,114.43,114.42,0.06104289]
["bitfinex-derivatives","SOLF0:USTF0",1743687919794,8.7405,114.43,114.42,42.76104289]
["bitfinex-derivatives","SOLF0:USTF0",1743687919988,0.05506046,114.45,114.42,42.76104289]
["bitfinex-derivatives","SOLF0:USTF0",1743687920397,4.6805,114.5,114.42,42.76104289]
["bitfinex-derivatives","SOLF0:USTF0",1743687920785,4.6805,114.5,114.42,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687921486,43.65761422,114.53,114.42,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687921697,0.06387395,114.47,114.45,0.058654]
["bitfinex-derivatives","SOLF0:USTF0",1743687921897,43.65761422,114.53,114.45,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687922197,0.06606985,114.47,114.45,42.75792505]
["bitfinex-derivatives","SOLF0:USTF0",1743687922395,8.7363,114.49,114.45,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687922588,0.05832332,114.47,114.45,42.75806081]
["bitfinex-derivatives","SOLF0:USTF0",1743687922793,73.20093618,114.65,114.45,86.35761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687922794,17.4552,114.6,114.45,86.35761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687923100,4.4384,114.57,114.49,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687923396,8.7302,114.57,114.5,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687923597,4.339,114.63,114.52,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687923988,0.0587364,114.59,114.56,0.060836]
["bitfinex-derivatives","SOLF0:USTF0",1743687924394,0.0587364,114.59,114.55,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687924594,0.0587364,114.59,114.56,0.05925215]
["bitfinex-derivatives","SOLF0:USTF0",1743687927191,0.0587364,114.59,114.58,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1743687927497,43.65761422,114.73,114.58,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687927792,8.6601,114.7,114.59,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687927993,43.65761422,114.68,114.59,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687928398,8.7257,114.63,114.59,51.4082]
["bitfinex-derivatives","SOLF0:USTF0",1743687928595,8.7257,114.63,114.62,0.06259349]
["bitfinex-derivatives","SOLF0:USTF0",1743687929100,43.65761422,114.68,114.62,0.06259349]
["bitfinex-derivatives","SOLF0:USTF0",1743687929101,8.78692791,114.64,114.62,0.06259349]
["bitfinex-derivatives","SOLF0:USTF0",1743687929302,0.06212791,114.64,114.63,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687929994,0.06212791,114.64,114.63,51.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743687930197,13.2033,114.7,114.63,51.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743687930198,8.7214,114.68,114.63,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687930601,43.65761422,114.75,114.63,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687930798,13.5068,114.74,114.63,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687931103,43.65761422,114.72,114.64,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687931300,0.05799613,114.7,114.67,0.0618743]
["bitfinex-derivatives","SOLF0:USTF0",1743687931603,86.31761422,114.69,114.57,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743687931803,8.7279,114.6,114.58,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687931997,43.65761422,114.66,114.58,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743687932303,8.7289,114.59,114.55,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687932602,0.05561242,114.63,114.61,0.06450387]
["bitfinex-derivatives","SOLF0:USTF0",1743687932802,4.4834,114.62,114.55,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687933206,48.14101422,114.62,114.51,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1743687933392,8.7318,114.55,114.52,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687933595,48.14101422,114.62,114.52,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687933897,48.14101422,114.62,114.52,51.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743687934097,0.05919767,114.58,114.56,0.05801929]
["bitfinex-derivatives","SOLF0:USTF0",1743687934594,8.7298,114.57,114.56,0.05801929]
["bitfinex-derivatives","SOLF0:USTF0",1743687935000,0.05919767,114.58,114.51,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1743687935203,8.7336,114.52,114.51,545.14]
["bitfinex-derivatives","SOLF0:USTF0",1743687935500,48.29591422,114.56,114.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687935800,43.65761422,114.53,114.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687936193,43.65761422,114.53,114.47,4.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743687936194,43.71827637,114.5,114.47,4.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743687936395,51.9783,114.49,114.4,334.96389937]
["bitfinex-derivatives","SOLF0:USTF0",1743687937404,51.9783,114.49,114.4,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687937603,0.06010977,114.46,114.43,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1743687938104,0.06010977,114.46,114.39,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1743687938105,43.65761422,114.44,114.36,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687938300,8.7433,114.4,114.35,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687938502,42.62,114.45,114.35,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687938701,42.62,114.48,114.38,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687938901,8.7393,114.45,114.39,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687939201,0.05918934,114.43,114.39,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687939503,86.29761422,114.56,114.41,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687939699,13.9717,114.55,114.44,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687939908,8.7336,114.52,114.45,51.3783]
["bitfinex-derivatives","SOLF0:USTF0",1743687940603,8.7344,114.51,114.45,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687940803,0.06399847,114.5,114.47,0.05848375]
["bitfinex-derivatives","SOLF0:USTF0",1743687940999,8.739,114.45,114.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687941199,8.739,114.45,114.41,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687941200,43.72161269,114.5,114.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687941399,43.65761422,114.5,114.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687941601,8.7402,114.44,114.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687941805,43.65761422,114.5,114.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687942506,0.05758613,114.47,114.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687942805,0.05758613,114.47,114.42,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743687942999,0.05758613,114.47,114.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687943202,0.05758613,114.47,114.41,86.29761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687943408,13.9717,114.55,114.44,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687943597,13.9717,114.55,114.45,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687943796,57.62931422,114.55,114.45,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687944603,0.06625923,114.51,114.49,0.0550528]
["bitfinex-derivatives","SOLF0:USTF0",1743687944803,8.7351,114.5,114.49,0.0550528]
["bitfinex-derivatives","SOLF0:USTF0",1743687945006,0.06625923,114.51,114.49,0.0550528]
["bitfinex-derivatives","SOLF0:USTF0",1743687945209,0.06625923,114.51,114.49,42.6950528]
["bitfinex-derivatives","SOLF0:USTF0",1743687945601,0.06625923,114.51,114.49,0.0550528]
["bitfinex-derivatives","SOLF0:USTF0",1743687945805,8.7363,114.49,114.46,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687946003,100.26931422,114.55,114.46,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687946710,43.65761422,114.52,114.46,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687946906,8.7356,114.5,114.46,51.378]
["bitfinex-derivatives","SOLF0:USTF0",1743687947204,100.26931422,114.55,114.46,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687947408,8.7363,114.49,114.46,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687947799,57.62931422,114.55,114.46,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687948001,0.05587931,114.49,114.46,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687948202,13.9717,114.55,114.46,86.29761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687948398,0.06289575,114.49,114.46,86.29761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687948605,13.9717,114.55,114.46,86.29761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687948804,57.62931422,114.55,114.43,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687949004,0.0591246,114.52,114.44,51.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743687949198,57.62931422,114.55,114.44,51.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743687949404,0.05521791,114.49,114.44,51.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743687949605,0.05521791,114.49,114.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687950506,0.05521791,114.49,114.43,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687950701,100.26931422,114.55,114.43,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687950909,0.06387208,114.47,114.43,86.29761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687951110,57.62931422,114.55,114.44,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743687951410,0.05928855,114.46,114.41,0.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743687951606,8.7378,114.47,114.42,44.14577238]
["bitfinex-derivatives","SOLF0:USTF0",1743687951808,0.0654753,114.45,114.42,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687953006,0.0654753,114.45,114.4,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1743687953207,0.0654753,114.45,114.41,51.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743687953602,8.7384,114.46,114.41,51.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743687953809,0.06215162,114.44,114.41,51.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743687954108,0.06215162,114.44,114.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687955410,0.06215162,114.44,114.41,51.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743687955713,0.06215162,114.44,114.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687956113,8.80195162,114.44,114.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687956413,0.06215162,114.44,114.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687956613,8.80215162,114.44,114.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687956813,0.06215162,114.44,114.41,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687957015,0.06215162,114.44,114.34,546.59761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687957217,43.65761422,114.46,114.35,1.5081319]
["bitfinex-derivatives","SOLF0:USTF0",1743687957509,0.06348271,114.4,114.36,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687957910,8.80638271,114.4,114.37,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743687958415,0.06348271,114.4,114.36,51.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743687958615,0.06348271,114.4,114.36,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687958818,0.06348271,114.4,114.34,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1743687959022,0.06348271,114.4,114.35,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687959420,0.06348271,114.4,114.36,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743687959815,0.06348271,114.4,114.35,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687960618,0.06348271,114.4,114.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687960916,8.7475,114.34,114.3,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743687961110,43.72109693,114.4,114.3,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743687961111,43.65761422,114.37,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687961308,9.0016,114.36,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687961510,43.65761422,114.34,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687961921,0.05559704,114.35,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687962115,4.81989704,114.35,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743687962419,4.81989704,114.35,114.3,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687962614,8.80279704,114.35,114.31,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743687962816,0.05559704,114.35,114.3,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687963616,8.8774,114.4,114.3,86.33761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687963822,86.29761422,114.47,114.33,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687964120,8.7417,114.42,114.38,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743687964424,13.6417,114.46,114.37,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687964619,43.65761422,114.44,114.37,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687964921,43.65761422,114.44,114.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687965221,8.80034132,114.43,114.4,0.05749369]
["bitfinex-derivatives","SOLF0:USTF0",1743687965524,13.6417,114.46,114.4,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687965724,13.6417,114.46,114.4,51.3824]
["bitfinex-derivatives","SOLF0:USTF0",1743687965922,0.0659087,114.43,114.4,51.3824]
["bitfinex-derivatives","SOLF0:USTF0",1743687966121,0.0659087,114.43,114.42,0.06586533]
["bitfinex-derivatives","SOLF0:USTF0",1743687967125,0.0659087,114.43,114.37,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687967623,13.6417,114.46,114.37,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687968224,0.06415464,114.43,114.37,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687968422,8.7417,114.42,114.37,51.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743687968626,0.06415464,114.43,114.34,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687968924,43.65761422,114.44,114.31,0.5318]
["bitfinex-derivatives","SOLF0:USTF0",1743687968925,43.65761422,114.51,114.45,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743687969121,1.74672489,114.5,114.45,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743687969316,1.74672489,114.5,114.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687969521,2.09e-05,114.49,114.46,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687969721,9.0279,114.59,114.47,0.126]
["bitfinex-derivatives","SOLF0:USTF0",1743687969922,9.0279,114.59,114.49,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687970623,9.0279,114.59,114.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687970817,43.65761422,114.57,114.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743687971120,8.7341,114.52,114.47,51.357]
["bitfinex-derivatives","SOLF0:USTF0",1743687971325,43.65761422,114.54,114.51,0.05540552]
["bitfinex-derivatives","SOLF0:USTF0",1743687971527,43.65761422,114.54,114.47,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687971727,43.71583203,114.54,114.47,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743687971922,43.71583203,114.54,114.51,0.06395829]
["bitfinex-derivatives","SOLF0:USTF0",1743687972125,8.7336,114.52,114.51,0.06395829]
["bitfinex-derivatives","SOLF0:USTF0",1743687972733,0.05972959,114.54,114.51,42.68395829]
["bitfinex-derivatives","SOLF0:USTF0",1743687973127,0.05972959,114.54,114.52,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743687973833,0.05972959,114.54,114.51,42.68395829]
["bitfinex-derivatives","SOLF0:USTF0",1743687975929,8.7264,114.62,114.51,598.04157251]
["bitfinex-derivatives","SOLF0:USTF0",1743687976120,13.6812,114.65,114.54,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687976326,13.6812,114.65,114.55,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743687976731,13.6812,114.65,114.57,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743687977027,8.726,114.62,114.55,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743687977330,0.05775649,114.62,114.6,0.06234117]
["bitfinex-derivatives","SOLF0:USTF0",1743687977527,8.7255,114.63,114.57,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743687977726,0.05965843,114.62,114.6,0.05711883]
["bitfinex-derivatives","SOLF0:USTF0",1743687977932,0.05965843,114.62,114.55,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687978133,13.6812,114.65,114.55,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687978930,13.6812,114.65,114.55,86.23761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687979124,0.05542788,114.61,114.59,0.06520887]
["bitfinex-derivatives","SOLF0:USTF0",1743687980239,43.65761422,114.6,114.51,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1743687980431,43.65761422,114.6,114.53,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687980735,8.7316,114.55,114.53,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687980936,43.65761422,114.57,114.49,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687981136,4.5114,114.56,114.49,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687981432,0.06196321,114.54,114.49,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743687981930,0.06196321,114.54,114.45,502.68]
["bitfinex-derivatives","SOLF0:USTF0",1743687982130,0.06196321,114.54,114.46,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687982328,4.5114,114.56,114.46,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687982529,0.05567545,114.51,114.46,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687982734,48.42991422,114.59,114.47,45.16700446]
["bitfinex-derivatives","SOLF0:USTF0",1743687983032,48.42991422,114.59,114.46,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687983333,8.7332,114.53,114.48,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743687983533,43.65761422,114.56,114.45,546.33761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687983723,43.65761422,114.56,114.46,51.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743687983929,43.65761422,114.56,114.46,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687984130,0.05629626,114.52,114.49,0.05821382]
["bitfinex-derivatives","SOLF0:USTF0",1743687984330,8.7351,114.5,114.49,0.05821382]
["bitfinex-derivatives","SOLF0:USTF0",1743687984533,0.05629626,114.52,114.44,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687984729,9.48739626,114.52,114.44,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687985031,9.4311,114.52,114.44,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687985234,9.4311,114.52,114.45,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687985735,0.06628584,114.5,114.45,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687986239,43.72390006,114.5,114.38,502.74]
["bitfinex-derivatives","SOLF0:USTF0",1743687986431,8.7397,114.44,114.4,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743687986627,43.65761422,114.5,114.39,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687986836,0.06090378,114.43,114.4,1.51268731]
["bitfinex-derivatives","SOLF0:USTF0",1743687987032,4.3332,114.51,114.39,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687987238,0.05936053,114.43,114.4,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687987538,8.7398,114.44,114.4,51.3025]
["bitfinex-derivatives","SOLF0:USTF0",1743687987740,43.65761422,114.49,114.4,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687987936,0.05753493,114.43,114.4,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687988136,4.3332,114.51,114.4,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687988328,0.06670429,114.43,114.4,86.21761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687988637,8.7375,114.47,114.43,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743687988841,4.3332,114.51,114.44,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687989028,43.65761422,114.55,114.44,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687989238,43.65761422,114.55,114.48,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743687989438,0.05664965,114.51,114.49,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687989641,0.05664965,114.51,114.46,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687990035,43.65761422,114.55,114.46,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687990239,0.06679032,114.5,114.46,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687991038,0.06679032,114.5,114.4,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687991234,0.06679032,114.5,114.41,44.07236315]
["bitfinex-derivatives","SOLF0:USTF0",1743687991443,43.65761422,114.52,114.42,1.51236315]
["bitfinex-derivatives","SOLF0:USTF0",1743687991643,0.05815881,114.46,114.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687991837,43.65761422,114.52,114.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687992139,0.06513624,114.47,114.4,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687992339,8.7388,114.46,114.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687992538,43.65761422,114.52,114.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687992840,8.7386,114.46,114.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687993034,43.65761422,114.52,114.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687993236,0.06128771,114.49,114.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687993434,43.65761422,114.52,114.43,51.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743687993641,0.05834989,114.47,114.43,51.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743687994138,8.7386,114.46,114.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687994334,0.05834989,114.47,114.43,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687994639,0.05834989,114.47,114.46,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743687994842,43.65761422,114.55,114.43,86.21761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687995037,43.65761422,114.55,114.44,1.51363226]
["bitfinex-derivatives","SOLF0:USTF0",1743687995238,8.7338,114.52,114.44,1.51363226]
["bitfinex-derivatives","SOLF0:USTF0",1743687995446,43.65761422,114.55,114.44,1.51363226]
["bitfinex-derivatives","SOLF0:USTF0",1743687995639,8.7343,114.52,114.47,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743687995837,43.65761422,114.55,114.48,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687996039,8.9701,114.56,114.48,0.05834989]
["bitfinex-derivatives","SOLF0:USTF0",1743687996040,0.05573213,114.51,114.48,0.05834989]
["bitfinex-derivatives","SOLF0:USTF0",1743687996744,8.7359,114.49,114.48,0.05834989]
["bitfinex-derivatives","SOLF0:USTF0",1743687996951,0.05573213,114.51,114.48,0.05834989]
["bitfinex-derivatives","SOLF0:USTF0",1743687997250,8.7351,114.5,114.48,0.05834989]
["bitfinex-derivatives","SOLF0:USTF0",1743687997456,0.05573213,114.51,114.48,0.05834989]
["bitfinex-derivatives","SOLF0:USTF0",1743687997752,0.05573213,114.51,114.44,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687997753,8.7378,114.47,114.44,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687997952,43.65761422,114.52,114.44,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687997953,9.1812,114.5,114.44,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687998544,43.65761422,114.49,114.35,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743687998746,8.7402,114.44,114.4,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743687998944,0.06591402,114.43,114.39,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687999253,8.7378,114.47,114.43,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743687999554,51.7412,114.5,114.39,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687999555,0.06653633,114.42,114.39,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743687999751,8.7403,114.44,114.4,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743688000063,0.0597296,114.44,114.34,23.75532492]
["bitfinex-derivatives","SOLF0:USTF0",1743688000246,8.7457,114.37,114.35,1.5172715]
["bitfinex-derivatives","SOLF0:USTF0",1743688000555,0.05526951,114.4,114.33,385.21660502]
["bitfinex-derivatives","SOLF0:USTF0",1743688000746,43.65761422,114.39,114.33,333.90860502]
["bitfinex-derivatives","SOLF0:USTF0",1743688001049,0.0617183,114.38,114.33,333.90860502]
["bitfinex-derivatives","SOLF0:USTF0",1743688001946,42.6217183,114.38,114.33,333.90860502]
["bitfinex-derivatives","SOLF0:USTF0",1743688002145,43.65761422,114.36,114.33,333.90860502]
["bitfinex-derivatives","SOLF0:USTF0",1743688002650,43.71461935,114.36,114.33,312.33320502]
["bitfinex-derivatives","SOLF0:USTF0",1743688002860,52.45461935,114.36,114.33,61.56931752]
["bitfinex-derivatives","SOLF0:USTF0",1743688003149,8.7474,114.34,114.33,47.19511752]
["bitfinex-derivatives","SOLF0:USTF0",1743688003452,0.05700513,114.36,114.33,47.19511752]
["bitfinex-derivatives","SOLF0:USTF0",1743688003660,0.05700513,114.36,114.3,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688004555,0.05700513,114.36,114.34,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1743688004754,0.05700513,114.36,114.3,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688005656,8.80300513,114.36,114.3,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688005953,0.05700513,114.36,114.3,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688006558,0.05700513,114.36,114.3,86.25761422]
["bitfinex-derivatives","SOLF0:USTF0",1743688006854,0.05700513,114.36,114.3,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688007360,0.05700513,114.36,114.34,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743688007860,0.05700513,114.36,114.33,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743688008151,0.05700513,114.36,114.3,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688008947,8.747,114.35,114.3,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1743688009356,47.99691422,114.41,114.3,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688009558,4.5e-07,114.34,114.3,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688009755,43.65761422,114.47,114.32,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743688009956,9.1298,114.48,114.33,1.51344468]
["bitfinex-derivatives","SOLF0:USTF0",1743688010161,43.65761422,114.44,114.34,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743688010462,43.65761422,114.47,114.35,13.5725]
["bitfinex-derivatives","SOLF0:USTF0",1743688010856,0.05772358,114.42,114.4,0.05959059]
["bitfinex-derivatives","SOLF0:USTF0",1743688011057,0.05772358,114.42,114.41,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743688011361,8.7401,114.44,114.41,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743688011557,8.80243439,114.43,114.41,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743688011862,0.06193439,114.43,114.41,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743688012157,139.21330352,114.5,114.41,42.63910139]
["bitfinex-derivatives","SOLF0:USTF0",1743688012369,139.21330352,114.5,114.41,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743688012370,1.74703004,114.48,114.41,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743688012660,1.74703004,114.48,114.42,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1743688013451,0.0653064,114.46,114.44,0.05631211]
["bitfinex-derivatives","SOLF0:USTF0",1743688013654,0.0653064,114.46,114.44,42.63631211]
["bitfinex-derivatives","SOLF0:USTF0",1743688013860,1.74748798,114.45,114.44,42.63631211]
["bitfinex-derivatives","SOLF0:USTF0",1743688014263,86.23761422,114.53,114.44,42.63631211]
["bitfinex-derivatives","SOLF0:USTF0",1743688014655,86.23761422,114.53,114.44,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743688015562,0.06028859,114.5,114.47,0.06634503]
["bitfinex-derivatives","SOLF0:USTF0",1743688015760,8.7367,114.48,114.47,0.06634503]
["bitfinex-derivatives","SOLF0:USTF0",1743688016261,0.06028859,114.5,114.47,0.06634503]
["bitfinex-derivatives","SOLF0:USTF0",1743688016965,8.79578859,114.5,114.47,0.06634503]
["bitfinex-derivatives","SOLF0:USTF0",1743688017167,0.06028859,114.5,114.47,0.06634503]
["bitfinex-derivatives","SOLF0:USTF0",1743688017358,0.06028859,114.5,114.48,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743688017559,0.06028859,114.5,114.47,0.06634503]
["bitfinex-derivatives","SOLF0:USTF0",1743688017964,44.3773,114.58,114.48,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688018262,43.65761422,114.56,114.48,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688018965,8.7348,114.51,114.48,51.2966]
["bitfinex-derivatives","SOLF0:USTF0",1743688019359,43.65761422,114.53,114.48,0.06380529]
["bitfinex-derivatives","SOLF0:USTF0",1743688019559,0.05786515,114.51,114.48,0.06380529]
["bitfinex-derivatives","SOLF0:USTF0",1743688020963,8.7359,114.49,114.48,0.06380529]
["bitfinex-derivatives","SOLF0:USTF0",1743688021865,0.05786515,114.51,114.48,0.06380529]
["bitfinex-derivatives","SOLF0:USTF0",1743688022660,43.65761422,114.5,114.48,5.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743688022868,42.54,114.49,114.39,47.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743688023163,43.65761422,114.45,114.35,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743688023370,8.7439,114.39,114.36,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688023571,86.19761422,114.45,114.36,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688023963,86.19761422,114.45,114.39,0.05952089]
["bitfinex-derivatives","SOLF0:USTF0",1743688023964,0.05958409,114.42,114.39,0.05952089]
["bitfinex-derivatives","SOLF0:USTF0",1743688024358,8.7421,114.41,114.39,0.05952089]
["bitfinex-derivatives","SOLF0:USTF0",1743688024570,0.05958409,114.42,114.39,0.05952089]
["bitfinex-derivatives","SOLF0:USTF0",1743688025767,0.05958409,114.42,114.4,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688025966,42.54,114.48,114.4,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688026167,43.65761422,114.52,114.45,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743688026359,43.65761422,114.52,114.44,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688026564,43.65761422,114.52,114.45,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743688026968,43.65761422,114.52,114.45,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743688027160,8.737,114.48,114.47,0.06111502]
["bitfinex-derivatives","SOLF0:USTF0",1743688027361,43.65761422,114.49,114.41,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688027561,43.65761422,114.46,114.39,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743688027961,43.65761422,114.46,114.36,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743688028166,4.3518,114.45,114.36,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743688028367,8.744,114.39,114.36,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743688028563,0.0625816,114.42,114.39,0.05696818]
["bitfinex-derivatives","SOLF0:USTF0",1743688029085,0.0625816,114.42,114.39,0.05634356]
["bitfinex-derivatives","SOLF0:USTF0",1743688029370,8.7428,114.4,114.39,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688030373,0.0625816,114.42,114.39,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688031372,8.742,114.41,114.39,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688031573,0.0625816,114.42,114.39,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688031776,8.7428,114.4,114.39,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688033874,8.747,114.35,114.31,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743688034174,86.17761422,114.38,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743688034373,43.65761422,114.35,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743688034581,8.7497,114.31,114.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1743688035480,0.06457884,114.32,114.29,0.06625105]
["bitfinex-derivatives","SOLF0:USTF0",1743688035481,8.7504,114.3,114.29,0.06625105]
["bitfinex-derivatives","SOLF0:USTF0",1743688035680,8.7504,114.3,114.29,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688035880,8.7497,114.31,114.29,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688036278,0.06457884,114.32,114.29,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688037573,4.3505,114.37,114.29,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688038079,4.3505,114.37,114.28,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743688038880,0.06365927,114.34,114.31,0.05813095]
["bitfinex-derivatives","SOLF0:USTF0",1743688039582,503.3,114.4,114.31,42.59813095]
["bitfinex-derivatives","SOLF0:USTF0",1743688039785,43.65761422,114.38,114.31,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688039981,86.19761422,114.38,114.28,47.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743688040881,0.06478391,114.34,114.32,0.06517452]
["bitfinex-derivatives","SOLF0:USTF0",1743688041073,8.7487,114.33,114.32,0.06517452]
["bitfinex-derivatives","SOLF0:USTF0",1743688041276,8.7487,114.33,114.32,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688043684,42.60478391,114.34,114.32,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688043685,8.81248391,114.34,114.32,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688043984,0.06478391,114.34,114.32,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688045883,8.7481,114.33,114.32,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688048081,8.74,114.33,114.22,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743688048286,43.65761422,114.29,114.21,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743688048485,86.19761422,114.29,114.21,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743688048681,86.19761422,114.29,114.2,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743688048883,4.4573,114.28,114.2,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743688049077,4.4573,114.28,114.23,0.06472819]
["bitfinex-derivatives","SOLF0:USTF0",1743688049283,0.06418686,114.26,114.23,0.06472819]
["bitfinex-derivatives","SOLF0:USTF0",1743688050589,8.755,114.25,114.23,0.06472819]
["bitfinex-derivatives","SOLF0:USTF0",1743688050886,0.06418686,114.26,114.23,0.06472819]
["bitfinex-derivatives","SOLF0:USTF0",1743688051288,43.65761422,114.31,114.25,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743688051484,43.65761422,114.31,114.23,42.60472819]
["bitfinex-derivatives","SOLF0:USTF0",1743688051686,43.65761422,114.31,114.23,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688051980,43.65761422,114.31,114.21,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743688052187,8.7565,114.23,114.2,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743688052384,86.19761422,114.28,114.2,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743688052586,8.757,114.22,114.2,9.34768068]
["bitfinex-derivatives","SOLF0:USTF0",1743688052790,8.757,114.22,114.2,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743688053006,0.05709257,114.23,114.2,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743688053007,0.05709257,114.23,114.2,0.05699892]
["bitfinex-derivatives","SOLF0:USTF0",1743688054385,0.05709257,114.23,114.2,8.81459892]
["bitfinex-derivatives","SOLF0:USTF0",1743688054595,0.05709257,114.23,114.2,0.05699892]
["bitfinex-derivatives","SOLF0:USTF0",1743688055989,8.7573,114.21,114.2,0.05699892]
["bitfinex-derivatives","SOLF0:USTF0",1743688056496,8.7573,114.21,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688057793,0.05709257,114.23,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688058594,43.71470679,114.23,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688060696,0.05709257,114.23,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688060887,8.7573,114.21,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688061497,0.05709257,114.23,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688061997,8.81339257,114.23,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688062393,8.7566,114.22,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688062594,0.05709257,114.23,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688063301,0.05709257,114.23,114.2,8.89909892]
["bitfinex-derivatives","SOLF0:USTF0",1743688063499,8.7572,114.22,114.2,8.89909892]
["bitfinex-derivatives","SOLF0:USTF0",1743688063701,0.05709257,114.23,114.2,8.89909892]
["bitfinex-derivatives","SOLF0:USTF0",1743688064096,0.05709257,114.23,114.21,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743688064295,0.05709257,114.23,114.2,13.26459892]
["bitfinex-derivatives","SOLF0:USTF0",1743688064901,0.05709257,114.23,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688065093,8.81349257,114.23,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688065293,0.05709257,114.23,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688065689,8.7569,114.22,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688065897,0.05709257,114.23,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688066293,8.81329257,114.23,114.2,8.75779892]
["bitfinex-derivatives","SOLF0:USTF0",1743688066694,0.05709257,114.23,114.2,8.75809892]
["bitfinex-derivatives","SOLF0:USTF0",1743688066892,0.05709257,114.23,114.2,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688067300,0.05709257,114.23,114.11,521.1293]
["bitfinex-derivatives","SOLF0:USTF0",1743688067301,52.46,114.2,113.97,290.9433546]
["bitfinex-derivatives","SOLF0:USTF0",1743688067503,43.65761422,114.1,113.98,48.6107938]
["bitfinex-derivatives","SOLF0:USTF0",1743688067690,8.7654,114.11,114.02,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743688067892,42.54,114.16,114.03,51.5358]
["bitfinex-derivatives","SOLF0:USTF0",1743688068094,43.65761422,114.17,114.04,1.7537706]
["bitfinex-derivatives","SOLF0:USTF0",1743688068296,43.65761422,114.17,114.05,46.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743688068500,0.05711877,114.12,114.09,0.05794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688069895,8.7655,114.11,114.09,0.05794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688070098,0.05711877,114.12,114.09,42.61794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688071404,8.7655,114.11,114.09,42.61794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688071605,0.05711877,114.12,114.09,0.05794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688071794,0.05711877,114.12,114.09,42.61794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688071996,8.7658,114.1,114.09,0.05794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688072406,0.05711877,114.12,114.09,0.05794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688072610,0.05711877,114.12,114.1,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688073806,0.05711877,114.12,114.09,0.05794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688076197,0.05711877,114.12,114.09,42.61794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688076400,8.7655,114.11,114.09,42.61794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688076906,0.05711877,114.12,114.09,42.61794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688077099,8.765,114.11,114.09,42.61794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688077500,0.05711877,114.12,114.09,42.61794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688078708,8.7658,114.1,114.09,42.61794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688079207,8.765,114.11,114.09,42.61794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688079509,0.05711877,114.12,114.09,42.61794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688079707,8.7658,114.1,114.09,42.61794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688080109,8.7658,114.1,114.09,0.05794832]
["bitfinex-derivatives","SOLF0:USTF0",1743688081011,8.7699,114.05,114.03,555.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743688081510,43.65761422,114.09,114.03,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743688081700,8.7701,114.05,114.03,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743688081904,43.65761422,114.09,114.03,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743688082302,0.06519896,114.07,114.05,0.05628846]
["bitfinex-derivatives","SOLF0:USTF0",1743688082704,8.7726,114.02,113.99,55.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743688083019,43.65761422,114.06,113.99,55.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743688083505,43.65761422,114.09,113.99,55.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743688083712,4.7792,114.11,114.0,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743688084015,43.65761422,114.12,114.01,1.52541886]
["bitfinex-derivatives","SOLF0:USTF0",1743688084215,43.65761422,114.12,114.0,43.65761422]
["bitfinex-derivatives","SOLF0:USTF0",1743688084413,43.65761422,114.09,114.01,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688084810,8.7708,114.04,114.01,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688085007,0.06364429,114.06,114.01,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688085208,43.65761422,114.09,114.01,42.61750127]
["bitfinex-derivatives","SOLF0:USTF0",1743688085419,8.8315961,114.05,114.01,42.61750127]
["bitfinex-derivatives","SOLF0:USTF0",1743688085611,0.0614961,114.05,114.01,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688085815,4.3592,114.1,114.03,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1743688086115,4.3592,114.1,114.01,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688087014,8.7696,114.05,114.04,0.05792977]
["bitfinex-derivatives","SOLF0:USTF0",1743688087213,0.06056685,114.07,114.04,0.05792977]
["bitfinex-derivatives","SOLF0:USTF0",1743688087414,0.06056685,114.07,114.05,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688087611,43.65761422,114.12,114.05,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688087917,8.7692,114.06,114.0,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688088104,27.11943967,114.09,114.0,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688088612,4.6274,114.08,114.0,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688088819,27.17488933,114.06,114.03,0.05691011]
["bitfinex-derivatives","SOLF0:USTF0",1743688089012,8.7704,114.04,114.03,0.05691011]
["bitfinex-derivatives","SOLF0:USTF0",1743688089315,8.7704,114.04,114.03,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688091416,0.05544966,114.06,114.03,42.56001011]
["bitfinex-derivatives","SOLF0:USTF0",1743688091616,0.05544966,114.06,114.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1743688092348,8.7663,114.1,114.03,42.56001011]
["bitfinex-derivatives","SOLF0:USTF0",1743688092536,27.11943967,114.11,114.03,42.56001011]
["bitfinex-derivatives","SOLF0:USTF0",1743688092730,27.11943967,114.11,114.06,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743688092945,27.11943967,114.11,114.03,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688093326,27.11943967,114.08,114.03,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688093527,8.7681,114.07,114.06,0.06117019]
["bitfinex-derivatives","SOLF0:USTF0",1743688094130,0.06262457,114.08,114.06,0.06117019]
["bitfinex-derivatives","SOLF0:USTF0",1743688094326,0.06262457,114.08,114.06,8.82957019]
["bitfinex-derivatives","SOLF0:USTF0",1743688094623,0.06262457,114.08,114.06,0.06117019]
["bitfinex-derivatives","SOLF0:USTF0",1743688095318,8.7681,114.07,114.06,0.06117019]
["bitfinex-derivatives","SOLF0:USTF0",1743688095529,65.48378493,114.19,114.06,8.82117019]
["bitfinex-derivatives","SOLF0:USTF0",1743688095832,8.7661,114.1,114.07,51.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743688096037,27.11943967,114.15,114.07,51.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743688096433,27.11943967,114.15,114.08,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743688096640,42.56,114.16,114.08,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743688096839,8.7648,114.12,114.1,0.05651499]
["bitfinex-derivatives","SOLF0:USTF0",1743688097142,0.06412925,114.13,114.1,0.05651499]
["bitfinex-derivatives","SOLF0:USTF0",1743688097539,0.06412925,114.13,114.11,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743688097740,0.06412925,114.13,114.1,0.05651499]
["bitfinex-derivatives","SOLF0:USTF0",1743688098437,35.88023967,114.17,114.11,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688098635,27.11943967,114.17,114.13,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743688098830,31.62663967,114.2,114.11,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688099632,27.17542124,114.17,114.14,0.0640498]
["bitfinex-derivatives","SOLF0:USTF0",1743688100035,27.17542124,114.17,114.08,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743688100236,27.11943967,114.17,114.08,47.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743688100443,27.11943967,114.17,114.09,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743688100727,27.11943967,114.17,114.08,47.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743688100914,27.11943967,114.14,114.08,55.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743688101113,27.17985503,114.14,114.11,0.05964016]
["bitfinex-derivatives","SOLF0:USTF0",1743688101319,8.7646,114.12,114.11,0.05964016]
["bitfinex-derivatives","SOLF0:USTF0",1743688101522,0.06041536,114.14,114.11,0.05964016]
["bitfinex-derivatives","SOLF0:USTF0",1743688101726,0.06041536,114.14,114.11,42.59964016]
["bitfinex-derivatives","SOLF0:USTF0",1743688101919,27.11943967,114.19,114.15,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743688102128,27.11943967,114.19,114.11,42.59964016]
["bitfinex-derivatives","SOLF0:USTF0",1743688102318,27.11943967,114.19,114.11,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688102523,8.7607,114.17,114.13,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743688102723,8.7607,114.17,114.11,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688102920,27.11943967,114.19,114.12,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743688103117,0.06027164,114.15,114.13,0.06445194]
["bitfinex-derivatives","SOLF0:USTF0",1743688103315,27.11943967,114.16,114.1,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688103516,8.7632,114.14,114.13,0.05838801]
["bitfinex-derivatives","SOLF0:USTF0",1743688103930,0.06509241,114.15,114.08,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743688104123,8.7653,114.11,114.08,13.2608]
["bitfinex-derivatives","SOLF0:USTF0",1743688104322,27.11943967,114.13,114.08,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743688105031,27.11943967,114.13,114.07,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743688105327,8.7662,114.1,114.09,0.05626429]
["bitfinex-derivatives","SOLF0:USTF0",1743688106028,0.06385925,114.12,114.09,0.05626429]
["bitfinex-derivatives","SOLF0:USTF0",1743688106419,0.06385925,114.12,114.1,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743688106827,0.06385925,114.12,114.09,42.57626429]
["bitfinex-derivatives","SOLF0:USTF0",1743688107126,0.06385925,114.12,114.09,0.05626429]
["bitfinex-derivatives","SOLF0:USTF0",1743688107928,0.06385925,114.12,114.09,8.82246429]
["bitfinex-derivatives","SOLF0:USTF0",1743688108127,0.06385925,114.12,114.09,0.05626429]
["bitfinex-derivatives","SOLF0:USTF0",1743688108531,0.06385925,114.12,114.09,8.82246429]
["bitfinex-derivatives","SOLF0:USTF0",1743688108727,8.7655,114.11,114.09,0.05626429]
["bitfinex-derivatives","SOLF0:USTF0",1743688108927,0.06385925,114.12,114.1,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743688109129,4.693,114.17,114.1,47.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743688109426,8.7616,114.16,114.1,47.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743688109629,27.11943967,114.19,114.13,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743688109926,27.11943967,114.19,114.1,47.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743688110130,8.761,114.17,114.13,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743688110429,0.06560196,114.16,114.13,0.05940056]
["bitfinex-derivatives","SOLF0:USTF0",1743688110625,27.18504163,114.16,114.07,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743688110930,27.11943967,114.13,114.07,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743688111624,4.7081,114.14,114.07,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743688111831,0.06048144,114.11,114.09,8.8281395]
["bitfinex-derivatives","SOLF0:USTF0",1743688112126,0.06048144,114.11,114.09,42.5820395]
["bitfinex-derivatives","SOLF0:USTF0",1743688112333,8.7631,114.14,114.11,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743688112527,69.63943967,114.17,114.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743688112928,8.7631,114.14,114.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743688113133,27.11943967,114.17,114.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743688113339,0.06648358,114.14,114.13,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743688113538,8.7616,114.16,114.13,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743688113739,4.7081,114.19,114.13,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743688114040,8.7616,114.16,114.13,51.283]
["bitfinex-derivatives","SOLF0:USTF0",1743688114543,4.7081,114.19,114.13,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743688114841,0.06044942,114.16,114.13,42.580066]
["bitfinex-derivatives","SOLF0:USTF0",1743688115838,47.96508493,114.2,114.15,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743688116034,47.96508493,114.2,114.14,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1743688116233,52.73701042,114.22,114.15,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743688117045,0.05672604,114.2,114.17,0.0624833]
["bitfinex-derivatives","SOLF0:USTF0",1743688117645,8.7589,114.19,114.17,0.0624833]
["bitfinex-derivatives","SOLF0:USTF0",1743688117846,0.05672604,114.2,114.17,0.0624833]
["bitfinex-derivatives","SOLF0:USTF0",1743688118234,8.7596,114.18,114.17,0.0624833]
["bitfinex-derivatives","SOLF0:USTF0",1743688118432,0.05672604,114.2,114.14,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743688118638,48.30471042,114.22,114.15,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743688118839,48.30471042,114.22,114.14,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743688119138,8.7592,114.19,114.16,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743688119335,43.97351042,114.22,114.14,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743688119537,0.06586683,114.19,114.16,0.06123983]
["bitfinex-derivatives","SOLF0:USTF0",1743688119843,0.06586683,114.19,114.18,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743688120348,0.06586683,114.19,114.17,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743688120948,0.06586683,114.19,114.16,0.06123983]
["bitfinex-derivatives","SOLF0:USTF0",1743688121348,8.82506683,114.19,114.16,8.82223983]
["bitfinex-derivatives","SOLF0:USTF0",1743688121542,0.06586683,114.19,114.16,0.06123983]
["bitfinex-derivatives","SOLF0:USTF0",1743688121753,0.06586683,114.19,114.16,4.52943983]
["bitfinex-derivatives","SOLF0:USTF0",1743688122448,8.7569,114.22,114.16,4.52943983]
["bitfinex-derivatives","SOLF0:USTF0",1743688122642,9.2331,114.25,114.16,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743688122841,4.5018,114.25,114.19,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743688123045,596.39859535,114.31,114.2,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743688123250,47.96508493,114.31,114.21,91.24771042]
["bitfinex-derivatives","SOLF0:USTF0",1743688123447,143.96995328,114.33,114.27,43.97351042]
["bitfinex-derivatives","SOLF0:USTF0",1743688123648,143.96995328,114.33,114.28,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743688123846,0.06157101,114.31,114.28,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743688124042,0.06157101,114.31,114.29,0.05938679]
["bitfinex-derivatives","SOLF0:USTF0",1743688124450,8.7506,114.3,114.29,0.05938679]
["bitfinex-derivatives","SOLF0:USTF0",1743688124947,8.7516,114.29,114.25,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743688125146,0.06157101,114.31,114.25,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743688125349,143.96995328,114.33,114.25,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743688125552,8.7516,114.29,114.25,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743688125753,143.96995328,114.33,114.25,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743688126146,8.81542649,114.3,114.28,0.05781427]
["bitfinex-derivatives","SOLF0:USTF0",1743688126343,0.06452649,114.3,114.28,0.05781427]
["bitfinex-derivatives","SOLF0:USTF0",1743688128454,0.06452649,114.3,114.28,8.80971427]
["bitfinex-derivatives","SOLF0:USTF0",1743688128654,0.06452649,114.3,114.28,0.05781427]
["bitfinex-derivatives","SOLF0:USTF0",1743688129049,8.7512,114.29,114.28,0.05781427]
["bitfinex-derivatives","SOLF0:USTF0",1743688130045,0.06452649,114.3,114.28,0.05781427]
["bitfinex-derivatives","SOLF0:USTF0",1743688131252,8.7512,114.29,114.28,0.05781427]
["bitfinex-derivatives","SOLF0:USTF0",1743688131450,0.06452649,114.3,114.24,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688131652,8.7538,114.26,114.24,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688131952,48.76051042,114.31,114.24,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688132248,48.76051042,114.31,114.25,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743688132249,8.7523,114.28,114.25,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743688132454,4.3465,114.3,114.24,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688132647,0.05906034,114.28,114.25,0.06387776]
["bitfinex-derivatives","SOLF0:USTF0",1743688132847,8.7501,114.31,114.27,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743688133158,0.06297618,114.28,114.25,0.05845183]
["bitfinex-derivatives","SOLF0:USTF0",1743688133351,8.81537618,114.28,114.24,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688133659,0.06101717,114.27,114.25,0.0554743]
["bitfinex-derivatives","SOLF0:USTF0",1743688133957,8.7501,114.31,114.24,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688134147,0.05568012,114.27,114.25,0.05730931]
["bitfinex-derivatives","SOLF0:USTF0",1743688134351,8.7485,114.33,114.29,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743688134547,43.97351042,114.38,114.29,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743688135050,43.97351042,114.38,114.31,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743688135247,43.97351042,114.38,114.29,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743688135451,0.06647195,114.35,114.32,0.05968189]
["bitfinex-derivatives","SOLF0:USTF0",1743688135651,8.81347195,114.35,114.33,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743688135857,53.14431042,114.41,114.33,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743688136056,0.05569618,114.35,114.33,42.48167427]
["bitfinex-derivatives","SOLF0:USTF0",1743688136251,8.7469,114.35,114.33,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743688136548,0.06317278,114.35,114.33,42.48561401]
["bitfinex-derivatives","SOLF0:USTF0",1743688137347,0.06317278,114.35,114.33,51.23341401]
["bitfinex-derivatives","SOLF0:USTF0",1743688137747,4.6137,114.4,114.36,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743688138058,4.6137,114.4,114.33,86.39351042]
["bitfinex-derivatives","SOLF0:USTF0",1743688138246,13.3568,114.4,114.36,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743688138451,4.6137,114.4,114.36,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743688138752,4.637,114.44,114.37,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743688138952,0.06726026,114.39,114.37,42.4794047]
["bitfinex-derivatives","SOLF0:USTF0",1743688139352,8.7435,114.4,114.37,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743688139553,0.06463422,114.39,114.37,42.48351237]
["bitfinex-derivatives","SOLF0:USTF0",1743688140860,8.7443,114.38,114.37,0.06351237]
["bitfinex-derivatives","SOLF0:USTF0",1743688141858,8.7481,114.33,114.32,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743688142060,48.46411042,114.38,114.29,546.3]
["bitfinex-derivatives","SOLF0:USTF0",1743688142357,8.7485,114.33,114.29,546.3]
["bitfinex-derivatives","SOLF0:USTF0",1743688142561,8.7485,114.33,114.3,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1743688142758,4.4906,114.38,114.29,546.3]
["bitfinex-derivatives","SOLF0:USTF0",1743688142951,0.06541855,114.33,114.3,4.73577524]
["bitfinex-derivatives","SOLF0:USTF0",1743688143350,0.06541855,114.33,114.3,4.730828]
["bitfinex-derivatives","SOLF0:USTF0",1743688143752,0.06541855,114.33,114.3,0.057328]
["bitfinex-derivatives","SOLF0:USTF0",1743688143953,0.06541855,114.33,114.25,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743688144152,42.4,114.33,114.26,1.75039383]
["bitfinex-derivatives","SOLF0:USTF0",1743688144358,43.97351042,114.32,114.26,1.75039383]
["bitfinex-derivatives","SOLF0:USTF0",1743688144552,53.03771042,114.32,114.26,1.75039383]
["bitfinex-derivatives","SOLF0:USTF0",1743688145054,8.7527,114.27,114.26,1.75039383]
["bitfinex-derivatives","SOLF0:USTF0",1743688145865,8.7535,114.26,114.25,0.05548586]
["bitfinex-derivatives","SOLF0:USTF0",1743688146562,0.05576275,114.28,114.19,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743688146859,43.97351042,114.26,114.19,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743688147161,42.4,114.27,114.19,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743688147656,0.05944672,114.24,114.22,0.05696434]
["bitfinex-derivatives","SOLF0:USTF0",1743688148058,8.81514672,114.24,114.22,0.05696434]
["bitfinex-derivatives","SOLF0:USTF0",1743688148562,0.05944672,114.24,114.22,0.05696434]
["bitfinex-derivatives","SOLF0:USTF0",1743688148959,53.03771042,114.32,114.23,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743688149259,8.7531,114.27,114.23,55.5449]
["bitfinex-derivatives","SOLF0:USTF0",1743688149564,43.97351042,114.31,114.23,46.7896]
["bitfinex-derivatives","SOLF0:USTF0",1743688149957,8.755,114.24,114.23,46.7896]
["bitfinex-derivatives","SOLF0:USTF0",1743688151365,8.7558,114.23,114.22,0.05979587]
["bitfinex-derivatives","SOLF0:USTF0",1743688151662,0.06318698,114.25,114.22,0.05979587]
["bitfinex-derivatives","SOLF0:USTF0",1743688152064,8.7558,114.23,114.22,0.05979587]
["bitfinex-derivatives","SOLF0:USTF0",1743688152367,0.06318698,114.25,114.22,8.81639587]
["bitfinex-derivatives","SOLF0:USTF0",1743688152566,0.06318698,114.25,114.22,0.05979587]
["bitfinex-derivatives","SOLF0:USTF0",1743688152969,4.6786,114.31,114.24,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743688152970,8.7524,114.28,114.24,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743688153164,4.6786,114.31,114.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743688153381,27.02755736,114.39,114.26,27.02755736]
["bitfinex-derivatives","SOLF0:USTF0",1743688153568,4.6786,114.36,114.26,35.83465736]
["bitfinex-derivatives","SOLF0:USTF0",1743688153767,31.70615736,114.36,114.26,35.83465736]
["bitfinex-derivatives","SOLF0:USTF0",1743688154061,36.45555736,114.36,114.3,0.06693122]
["bitfinex-derivatives","SOLF0:USTF0",1743688154265,0.05730699,114.32,114.3,0.06693122]
["bitfinex-derivatives","SOLF0:USTF0",1743688154667,8.7497,114.31,114.3,0.06693122]
["bitfinex-derivatives","SOLF0:USTF0",1743688154863,0.05730699,114.32,114.3,0.06693122]
["bitfinex-derivatives","SOLF0:USTF0",1743688155060,8.7497,114.31,114.3,0.06693122]
["bitfinex-derivatives","SOLF0:USTF0",1743688155767,0.05730699,114.32,114.3,0.06693122]
["bitfinex-derivatives","SOLF0:USTF0",1743688156768,8.7497,114.31,114.3,0.06693122]
["bitfinex-derivatives","SOLF0:USTF0",1743688157269,0.05730699,114.32,114.3,0.06693122]
["bitfinex-derivatives","SOLF0:USTF0",1743688158963,8.7497,114.31,114.3,0.06693122]
["bitfinex-derivatives","SOLF0:USTF0",1743688159166,0.05730699,114.32,114.3,0.06693122]
["bitfinex-derivatives","SOLF0:USTF0",1743688159568,8.7497,114.31,114.3,0.06693122]
["bitfinex-derivatives","SOLF0:USTF0",1743688160273,0.05730699,114.32,114.3,0.06693122]
["bitfinex-derivatives","SOLF0:USTF0",1743688160972,0.05730699,114.32,114.25,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688161174,43.84930623,114.33,114.25,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688161367,43.84930623,114.33,114.24,51.1346]
["bitfinex-derivatives","SOLF0:USTF0",1743688161565,43.84930623,114.33,114.24,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688161970,8.7543,114.25,114.24,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688162165,86.29214946,114.3,114.22,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743688162366,9.1632,114.29,114.23,0.06718399]
["bitfinex-derivatives","SOLF0:USTF0",1743688162569,0.06066873,114.27,114.23,0.06718399]
["bitfinex-derivatives","SOLF0:USTF0",1743688162769,42.38,114.26,114.16,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688162963,8.7543,114.25,114.24,0.06671301]
["bitfinex-derivatives","SOLF0:USTF0",1743688163167,42.38,114.26,114.21,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1743688163371,42.4390132,114.26,114.23,0.06204259]
["bitfinex-derivatives","SOLF0:USTF0",1743688163569,42.4390132,114.26,114.19,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743688163570,42.38,114.26,114.19,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743688163767,42.38,114.26,114.23,0.06366339]
["bitfinex-derivatives","SOLF0:USTF0",1743688164071,8.7559,114.23,114.2,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743688164269,42.38,114.26,114.16,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743688164469,0.06208197,114.23,114.2,0.06016739]
["bitfinex-derivatives","SOLF0:USTF0",1743688165066,0.06208197,114.23,114.22,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743688165971,4.6775,114.29,114.22,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688166183,86.22930623,114.33,114.25,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743688166370,4.5922,114.32,114.22,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743688166882,8.7544,114.25,114.22,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743688167179,0.06538761,114.25,114.22,0.0606984]
["bitfinex-derivatives","SOLF0:USTF0",1743688167371,8.7555,114.24,114.22,0.0606984]
["bitfinex-derivatives","SOLF0:USTF0",1743688167882,0.06538761,114.25,114.22,0.0606984]
["bitfinex-derivatives","SOLF0:USTF0",1743688169280,8.81968761,114.25,114.22,8.8168984]
["bitfinex-derivatives","SOLF0:USTF0",1743688169480,0.06538761,114.25,114.22,0.0606984]
["bitfinex-derivatives","SOLF0:USTF0",1743688169873,8.7558,114.23,114.22,0.0606984]
["bitfinex-derivatives","SOLF0:USTF0",1743688170073,0.06538761,114.25,114.22,0.0606984]
["bitfinex-derivatives","SOLF0:USTF0",1743688170477,8.7554,114.24,114.22,0.0606984]
["bitfinex-derivatives","SOLF0:USTF0",1743688171379,8.7558,114.23,114.22,0.0606984]
["bitfinex-derivatives","SOLF0:USTF0",1743688171678,0.06538761,114.25,114.22,0.0606984]
["bitfinex-derivatives","SOLF0:USTF0",1743688171881,8.7558,114.23,114.22,0.0606984]
["bitfinex-derivatives","SOLF0:USTF0",1743688173185,8.7588,114.2,114.18,46.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743688173378,42.44538761,114.25,114.14,43.84930623]
["bitfinex-derivatives","SOLF0:USTF0",1743688173582,42.38,114.25,114.16,46.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743688173783,8.7585,114.2,114.17,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688174083,43.84930623,114.24,114.16,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1743688174285,8.7602,114.18,114.16,46.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743688174583,8.7602,114.18,114.16,46.99903155]
["bitfinex-derivatives","SOLF0:USTF0",1743688174781,0.05791615,114.18,114.16,46.99903155]
["bitfinex-derivatives","SOLF0:USTF0",1743688175376,0.05791615,114.18,114.16,55.77983155]
["bitfinex-derivatives","SOLF0:USTF0",1743688175777,0.05791615,114.18,114.16,47.01903155]
["bitfinex-derivatives","SOLF0:USTF0",1743688176075,0.05791615,114.18,114.17,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743688177079,0.05791615,114.18,114.16,47.01903155]
["bitfinex-derivatives","SOLF0:USTF0",1743688177080,8.81761615,114.18,114.16,47.01903155]
["bitfinex-derivatives","SOLF0:USTF0",1743688177384,0.05791615,114.18,114.16,47.01903155]
["bitfinex-derivatives","SOLF0:USTF0",1743688177579,0.05791615,114.18,114.17,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743688178083,8.7569,114.22,114.19,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743688178479,22.2979,114.26,114.16,46.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743688178682,8.7575,114.21,114.18,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743688179186,8.81712171,114.21,114.18,8.81602343]
["bitfinex-derivatives","SOLF0:USTF0",1743688179379,0.05962171,114.21,114.18,0.05672343]
["bitfinex-derivatives","SOLF0:USTF0",1743688180279,8.81692171,114.21,114.18,8.81562343]
["bitfinex-derivatives","SOLF0:USTF0",1743688180483,0.05962171,114.21,114.18,0.05672343]
["bitfinex-derivatives","SOLF0:USTF0",1743688180783,0.05962171,114.21,114.19,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743688181183,0.05962171,114.21,114.18,0.05672343]
["bitfinex-derivatives","SOLF0:USTF0",1743688181384,0.05962171,114.21,114.19,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743688181581,0.05962171,114.21,114.2,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688181786,51.7174,114.3,114.2,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688181974,8.7556,114.24,114.21,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1743688182179,51.7174,114.3,114.2,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688182381,21.8843,114.28,114.2,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688182576,8.7573,114.21,114.2,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688183175,0.05742772,114.22,114.2,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688183377,0.05742772,114.22,114.19,0.06175479]
["bitfinex-derivatives","SOLF0:USTF0",1743688183581,8.7581,114.2,114.19,0.06175479]
["bitfinex-derivatives","SOLF0:USTF0",1743688184381,0.05742772,114.22,114.19,0.06175479]
["bitfinex-derivatives","SOLF0:USTF0",1743688184780,8.7581,114.2,114.19,0.06175479]
["bitfinex-derivatives","SOLF0:USTF0",1743688185677,8.7575,114.21,114.19,0.06175479]
["bitfinex-derivatives","SOLF0:USTF0",1743688185882,0.05742772,114.22,114.19,0.06175479]
["bitfinex-derivatives","SOLF0:USTF0",1743688186285,8.7581,114.2,114.19,0.06175479]
["bitfinex-derivatives","SOLF0:USTF0",1743688186479,27.09336599,114.22,114.16,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688186677,27.03593827,114.22,114.16,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688186885,27.03593827,114.22,114.13,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743688187082,27.03593827,114.22,114.14,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688187292,8.7596,114.18,114.14,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688187585,27.03593827,114.22,114.14,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688187789,0.06144948,114.17,114.15,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1743688188085,27.03593827,114.22,114.16,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743688188278,0.06245324,114.17,114.15,0.0566263]
["bitfinex-derivatives","SOLF0:USTF0",1743688188478,0.06245324,114.17,114.14,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688188682,4.5436,114.24,114.18,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743688188886,8.758,114.21,114.18,51.1393]
["bitfinex-derivatives","SOLF0:USTF0",1743688189089,0.06130406,114.2,114.18,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688189387,0.06130406,114.2,114.18,42.43590738]
["bitfinex-derivatives","SOLF0:USTF0",1743688189792,0.06130406,114.2,114.18,0.05590738]
["bitfinex-derivatives","SOLF0:USTF0",1743688191089,8.81980406,114.2,114.18,0.05590738]
["bitfinex-derivatives","SOLF0:USTF0",1743688191692,8.7589,114.19,114.18,0.05590738]
["bitfinex-derivatives","SOLF0:USTF0",1743688191888,0.06130406,114.2,114.18,0.05590738]
["bitfinex-derivatives","SOLF0:USTF0",1743688192289,8.7554,114.24,114.21,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743688192593,4.4165,114.27,114.21,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688192791,4.4165,114.27,114.22,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743688192792,8.7546,114.25,114.22,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743688192989,8.7546,114.25,114.23,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688193591,8.755,114.24,114.23,42.44374365]
["bitfinex-derivatives","SOLF0:USTF0",1743688193991,8.755,114.24,114.23,0.06374365]
["bitfinex-derivatives","SOLF0:USTF0",1743688194387,0.06245332,114.25,114.2,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688194695,0.06245332,114.25,114.18,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688194891,27.03593827,114.26,114.18,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688195090,27.03593827,114.26,114.19,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1743688195091,8.7577,114.21,114.19,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1743688195294,27.03593827,114.26,114.18,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688195598,8.7588,114.2,114.18,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688195994,27.03593827,114.26,114.18,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688196594,0.05944733,114.23,114.21,0.0620142]
["bitfinex-derivatives","SOLF0:USTF0",1743688196800,8.7566,114.22,114.21,0.0620142]
["bitfinex-derivatives","SOLF0:USTF0",1743688196998,8.7566,114.22,114.21,42.4420142]
["bitfinex-derivatives","SOLF0:USTF0",1743688197395,8.81564733,114.23,114.21,42.4420142]
["bitfinex-derivatives","SOLF0:USTF0",1743688198590,8.7566,114.22,114.21,42.4420142]
["bitfinex-derivatives","SOLF0:USTF0",1743688198996,0.05944733,114.23,114.21,42.4420142]
["bitfinex-derivatives","SOLF0:USTF0",1743688199194,8.81584733,114.23,114.21,42.4420142]
["bitfinex-derivatives","SOLF0:USTF0",1743688199403,8.81584733,114.23,114.21,51.1993142]
["bitfinex-derivatives","SOLF0:USTF0",1743688199802,8.81584733,114.23,114.21,42.4420142]
["bitfinex-derivatives","SOLF0:USTF0",1743688200198,8.7566,114.22,114.21,42.4420142]
["bitfinex-derivatives","SOLF0:USTF0",1743688200396,8.7566,114.22,114.21,0.0620142]
["bitfinex-derivatives","SOLF0:USTF0",1743688201605,0.05944733,114.23,114.21,0.0620142]
["bitfinex-derivatives","SOLF0:USTF0",1743688202100,4.733e-05,114.23,114.21,0.0620142]
["bitfinex-derivatives","SOLF0:USTF0",1743688202295,4.6737,114.32,114.21,513.0020142]
["bitfinex-derivatives","SOLF0:USTF0",1743688202496,31.70963827,114.32,114.21,504.2420142]
["bitfinex-derivatives","SOLF0:USTF0",1743688202695,31.70963827,114.32,114.21,504.18]
["bitfinex-derivatives","SOLF0:USTF0",1743688203095,1.7496282,114.31,114.21,504.18]
["bitfinex-derivatives","SOLF0:USTF0",1743688203295,1.7496282,114.31,114.22,27.03593827]
["bitfinex-derivatives","SOLF0:USTF0",1743688203499,0.06634761,114.28,114.25,0.05564393]
["bitfinex-derivatives","SOLF0:USTF0",1743688203700,1.7496282,114.31,114.25,0.05564393]
["bitfinex-derivatives","SOLF0:USTF0",1743688204807,3.586e-05,114.29,114.25,27.0915822]
["bitfinex-derivatives","SOLF0:USTF0",1743688205006,4.7006,114.37,114.28,27.03593827]
["bitfinex-derivatives","SOLF0:USTF0",1743688205200,8.7465,114.36,114.29,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743688205402,4.7006,114.37,114.29,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743688205609,9.0956,114.4,114.29,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743688205808,4.4387,114.4,114.31,27.03593827]
["bitfinex-derivatives","SOLF0:USTF0",1743688206009,40.78528354,114.43,114.32,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743688206209,45.22398354,114.43,114.33,42.42283349]
["bitfinex-derivatives","SOLF0:USTF0",1743688206403,36.09508354,114.43,114.34,27.03593827]
["bitfinex-derivatives","SOLF0:USTF0",1743688206707,36.09508354,114.43,114.32,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743688206909,8.7411,114.43,114.33,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743688207211,4.4387,114.47,114.35,27.03593827]
["bitfinex-derivatives","SOLF0:USTF0",1743688207411,0.06394244,114.39,114.37,0.06343024]
["bitfinex-derivatives","SOLF0:USTF0",1743688207611,4.4387,114.47,114.38,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743688208713,27.03593827,114.46,114.38,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743688208907,0.06696747,114.44,114.41,0.06197798]
["bitfinex-derivatives","SOLF0:USTF0",1743688209211,8.7413,114.42,114.41,0.06197798]
["bitfinex-derivatives","SOLF0:USTF0",1743688211417,0.06696747,114.44,114.41,0.06197798]
["bitfinex-derivatives","SOLF0:USTF0",1743688212415,0.06696747,114.44,114.41,8.80397798]
["bitfinex-derivatives","SOLF0:USTF0",1743688212617,0.06696747,114.44,114.42,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1743688212810,0.06696747,114.44,114.43,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743688214014,0.06696747,114.44,114.41,0.06197798]
["bitfinex-derivatives","SOLF0:USTF0",1743688214412,8.7413,114.42,114.41,0.06197798]
["bitfinex-derivatives","SOLF0:USTF0",1743688215515,8.7435,114.39,114.38,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743688215915,43.81523542,114.43,114.38,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743688216116,57.34533542,114.45,114.38,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743688216712,8.7428,114.41,114.38,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743688216918,8.7428,114.41,114.4,0.05760763]
["bitfinex-derivatives","SOLF0:USTF0",1743688218214,0.0632751,114.42,114.4,0.05760763]
["bitfinex-derivatives","SOLF0:USTF0",1743688218719,0.0632751,114.42,114.4,8.80030763]
["bitfinex-derivatives","SOLF0:USTF0",1743688218922,0.0632751,114.42,114.4,0.05760763]
["bitfinex-derivatives","SOLF0:USTF0",1743688220416,0.0632751,114.42,114.4,8.79990763]
["bitfinex-derivatives","SOLF0:USTF0",1743688220814,0.0632751,114.42,114.41,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1743688221012,0.0632751,114.42,114.4,0.05760763]
["bitfinex-derivatives","SOLF0:USTF0",1743688221013,4.7478,114.47,114.4,0.05760763]
["bitfinex-derivatives","SOLF0:USTF0",1743688221315,4.782,114.48,114.39,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743688221919,4.6003,114.5,114.4,43.81523542]
["bitfinex-derivatives","SOLF0:USTF0",1743688222123,43.81523542,114.53,114.43,43.81523542]
["bitfinex-derivatives","SOLF0:USTF0",1743688222426,43.81523542,114.53,114.44,46.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743688223422,0.0567125,114.5,114.47,0.05679392]
["bitfinex-derivatives","SOLF0:USTF0",1743688223825,0.0567125,114.5,114.48,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743688224125,4.6003,114.54,114.48,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743688224326,547.21523542,114.58,114.48,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743688224327,52.88693542,114.58,114.48,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743688224516,4.7269,114.58,114.49,43.81523542]
["bitfinex-derivatives","SOLF0:USTF0",1743688224719,4.5456,114.6,114.49,43.81523542]
["bitfinex-derivatives","SOLF0:USTF0",1743688224916,8.7311,114.56,114.49,43.81523542]
["bitfinex-derivatives","SOLF0:USTF0",1743688225115,4.5456,114.6,114.49,43.81523542]
["bitfinex-derivatives","SOLF0:USTF0",1743688225322,4.5456,114.6,114.51,0.06437307]
["bitfinex-derivatives","SOLF0:USTF0",1743688225323,0.04463672,114.54,114.51,0.06437307]
["bitfinex-derivatives","SOLF0:USTF0",1743688225522,4.5456,114.6,114.52,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743688226119,8.7322,114.54,114.52,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743688226324,4.5456,114.6,114.52,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743688226523,8.732,114.55,114.52,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743688226719,4.5456,114.6,114.55,0.06305611]
["bitfinex-derivatives","SOLF0:USTF0",1743688226922,43.81523542,114.59,114.55,0.06305611]
["bitfinex-derivatives","SOLF0:USTF0",1743688227121,8.7306,114.56,114.55,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688227833,61.26583542,114.56,114.55,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688228127,8.7344,114.51,114.5,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688228323,43.81523542,114.56,114.5,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688228525,8.7344,114.51,114.5,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688229022,43.81523542,114.59,114.5,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688229225,0.06303072,114.52,114.51,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743688229430,52.59673542,114.59,114.5,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688229624,8.7815,114.59,114.5,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688229817,4.3622,114.59,114.51,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743688230020,4.5456,114.6,114.51,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743688230319,4.5456,114.6,114.51,52.99093542]
["bitfinex-derivatives","SOLF0:USTF0",1743688230724,4.5456,114.6,114.54,0.05701273]
["bitfinex-derivatives","SOLF0:USTF0",1743688230925,4.5456,114.6,114.55,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688231127,8.7302,114.57,114.55,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688231326,4.5456,114.6,114.55,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688231528,4.5456,114.6,114.55,0.06708361]
["bitfinex-derivatives","SOLF0:USTF0",1743688231831,8.7306,114.56,114.55,0.06708361]
["bitfinex-derivatives","SOLF0:USTF0",1743688232832,8.7301,114.57,114.55,0.06708361]
["bitfinex-derivatives","SOLF0:USTF0",1743688233033,4.5456,114.6,114.55,0.06708361]
["bitfinex-derivatives","SOLF0:USTF0",1743688233529,4.5456,114.6,114.56,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743688234330,43.81523542,114.64,114.56,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743688234530,48.45783542,114.64,114.56,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743688234725,90.67783542,114.64,114.56,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743688234930,8.7275,114.6,114.59,0.0670858]
["bitfinex-derivatives","SOLF0:USTF0",1743688235632,90.67783542,114.64,114.56,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743688235933,0.05954475,114.61,114.56,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743688236629,8.7279,114.6,114.57,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743688236822,8.7279,114.6,114.57,8.79068002]
["bitfinex-derivatives","SOLF0:USTF0",1743688237027,0.05954475,114.61,114.57,0.06128002]
["bitfinex-derivatives","SOLF0:USTF0",1743688237322,8.78664475,114.61,114.58,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743688237527,0.05954475,114.61,114.58,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743688237723,8.728,114.6,114.57,8.79068002]
["bitfinex-derivatives","SOLF0:USTF0",1743688237928,0.05954475,114.61,114.57,0.06128002]
["bitfinex-derivatives","SOLF0:USTF0",1743688238323,8.729,114.58,114.57,0.06128002]
["bitfinex-derivatives","SOLF0:USTF0",1743688239330,8.7316,114.55,114.53,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743688239525,8.7316,114.55,114.52,507.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743688239526,0.06281154,114.59,114.52,46.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743688239731,8.7302,114.57,114.52,46.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743688239928,8.7302,114.57,114.54,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743688240131,26.87468613,114.6,114.52,46.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743688240337,42.2,114.61,114.52,46.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743688240633,0.0575397,114.57,114.56,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743688240837,8.7283,114.59,114.56,50.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743688241034,0.05883849,114.58,114.56,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743688241234,4.6426,114.64,114.56,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743688241540,42.2,114.63,114.57,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743688241728,85.86247002,114.63,114.57,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743688242130,4.6426,114.64,114.56,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743688242333,0.0573948,114.61,114.59,0.06618465]
["bitfinex-derivatives","SOLF0:USTF0",1743688242636,0.0573948,114.61,114.59,8.79408465]
["bitfinex-derivatives","SOLF0:USTF0",1743688242833,0.0573948,114.61,114.59,0.06618465]
["bitfinex-derivatives","SOLF0:USTF0",1743688243138,0.0573948,114.61,114.6,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743688243339,503.04,114.68,114.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743688243536,8.7252,114.64,114.61,50.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743688243839,8.7252,114.64,114.61,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743688244136,8.7254,114.63,114.61,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743688244344,43.66247002,114.69,114.61,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743688244639,8.7249,114.64,114.61,42.23686232]
["bitfinex-derivatives","SOLF0:USTF0",1743688244842,43.66247002,114.69,114.61,42.23686232]
["bitfinex-derivatives","SOLF0:USTF0",1743688245033,43.66247002,114.66,114.61,0.05686232]
["bitfinex-derivatives","SOLF0:USTF0",1743688245233,8.726,114.62,114.61,0.05686232]
["bitfinex-derivatives","SOLF0:USTF0",1743688245440,43.66247002,114.63,114.54,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743688245733,43.66247002,114.63,114.56,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743688246339,43.66247002,114.63,114.55,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743688246543,0.05618222,114.61,114.58,0.05872153]
["bitfinex-derivatives","SOLF0:USTF0",1743688246743,0.05618222,114.61,114.58,8.78732153]
["bitfinex-derivatives","SOLF0:USTF0",1743688246932,0.05618222,114.61,114.58,0.05872153]
["bitfinex-derivatives","SOLF0:USTF0",1743688247337,8.7279,114.6,114.58,0.05872153]
["bitfinex-derivatives","SOLF0:USTF0",1743688247538,0.05618222,114.61,114.58,0.05872153]
["bitfinex-derivatives","SOLF0:USTF0",1743688248544,8.728,114.6,114.58,0.05872153]
["bitfinex-derivatives","SOLF0:USTF0",1743688248841,0.05618222,114.61,114.58,0.05872153]
["bitfinex-derivatives","SOLF0:USTF0",1743688249043,4.6156,114.66,114.59,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743688249338,8.7195,114.71,114.6,13.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743688249546,43.66247002,114.7,114.6,13.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743688249736,43.66247002,114.67,114.6,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743688249936,13.0672,114.66,114.6,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743688250135,8.8887,114.66,114.62,0.05719917]
["bitfinex-derivatives","SOLF0:USTF0",1743688250642,43.66247002,114.64,114.58,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743688250842,85.82247002,114.64,114.55,46.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743688251541,42.16,114.64,114.55,46.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743688251734,0.06355914,114.61,114.58,0.06722754]
["bitfinex-derivatives","SOLF0:USTF0",1743688252544,8.7286,114.59,114.53,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688252844,46.7049,114.6,114.53,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688253049,42.16,114.63,114.53,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688253336,42.16,114.63,114.54,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743688253744,0.06081141,114.6,114.57,0.0604391]
["bitfinex-derivatives","SOLF0:USTF0",1743688255043,0.06081141,114.6,114.57,42.2204391]
["bitfinex-derivatives","SOLF0:USTF0",1743688255243,0.06081141,114.6,114.59,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743688256440,90.16627002,114.66,114.61,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743688256841,90.16627002,114.66,114.58,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743688257141,90.16627002,114.66,114.52,48.42847002]
["bitfinex-derivatives","SOLF0:USTF0",1743688257343,43.66247002,114.63,114.53,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688257543,8.79517255,114.6,114.58,0.05997921]
["bitfinex-derivatives","SOLF0:USTF0",1743688257949,8.7283,114.59,114.55,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743688258343,51.0519,114.62,114.52,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688258545,51.0519,114.62,114.57,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743688258747,51.0519,114.62,114.5,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1743688258946,43.66247002,114.61,114.54,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743688259146,0.0560817,114.58,114.55,0.05514295]
["bitfinex-derivatives","SOLF0:USTF0",1743688259546,8.7856817,114.58,114.55,0.05514295]
["bitfinex-derivatives","SOLF0:USTF0",1743688259743,0.0560817,114.58,114.55,0.05514295]
["bitfinex-derivatives","SOLF0:USTF0",1743688259944,0.0560817,114.58,114.57,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743688260147,8.8919,114.62,114.55,0.05514295]
["bitfinex-derivatives","SOLF0:USTF0",1743688260148,4.3851,114.62,114.55,0.05514295]
["bitfinex-derivatives","SOLF0:USTF0",1743688260649,46.5451,114.62,114.51,43.66247002]
["bitfinex-derivatives","SOLF0:USTF0",1743688260850,43.66247002,114.6,114.5,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1743688261451,0.05711888,114.56,114.54,0.06430808]
["bitfinex-derivatives","SOLF0:USTF0",1743688261648,0.05711888,114.56,114.47,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743688261849,8.9801,114.56,114.48,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688262548,42.16,114.55,114.47,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1743688262945,0.05681611,114.52,114.5,0.06345576]
["bitfinex-derivatives","SOLF0:USTF0",1743688263148,52.87557002,114.6,114.51,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688263347,9.2131,114.6,114.51,46.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743688263748,9.2131,114.6,114.51,90.59217002]
["bitfinex-derivatives","SOLF0:USTF0",1743688264152,8.7288,114.59,114.51,90.59217002]
["bitfinex-derivatives","SOLF0:USTF0",1743688264349,0.06077311,114.57,114.54,0.05819266]
["bitfinex-derivatives","SOLF0:USTF0",1743688264756,0.06077311,114.57,114.56,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743688264954,43.66247002,114.63,114.55,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688265156,1.74474395,114.63,114.55,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688265355,8.7271,114.61,114.55,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688265557,1.74474395,114.63,114.55,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688266146,1.74474395,114.63,114.58,0.06310233]
["bitfinex-derivatives","SOLF0:USTF0",1743688266351,1.74474395,114.63,114.59,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688266658,4.4288,114.68,114.59,90.60987002]
["bitfinex-derivatives","SOLF0:USTF0",1743688266957,8.7227,114.67,114.59,90.60987002]
["bitfinex-derivatives","SOLF0:USTF0",1743688267151,4.4288,114.68,114.59,90.60987002]
["bitfinex-derivatives","SOLF0:USTF0",1743688267348,4.4288,114.68,114.62,0.06614593]
["bitfinex-derivatives","SOLF0:USTF0",1743688267959,43.66247002,114.67,114.62,0.06614593]
["bitfinex-derivatives","SOLF0:USTF0",1743688268252,42.16,114.66,114.56,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688268658,8.7276,114.6,114.56,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688268958,42.16,114.66,114.56,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688269153,43.66247002,114.64,114.53,55.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743688269352,0.06614593,114.62,114.6,0.06065463]
["bitfinex-derivatives","SOLF0:USTF0",1743688269547,0.06614593,114.62,114.53,55.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743688269548,8.7284,114.59,114.53,55.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743688269753,4.3414,114.63,114.53,55.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743688269955,4.4404,114.62,114.53,55.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743688270156,46.5804,114.62,114.53,51.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743688270564,8.7299,114.57,114.54,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743688270852,0.0606515,114.59,114.56,0.06253182]
["bitfinex-derivatives","SOLF0:USTF0",1743688271059,0.05855279,114.57,114.56,0.06253182]
["bitfinex-derivatives","SOLF0:USTF0",1743688271452,90.24287002,114.62,114.56,0.06253182]
["bitfinex-derivatives","SOLF0:USTF0",1743688271655,0.06296161,114.58,114.56,0.06253182]
["bitfinex-derivatives","SOLF0:USTF0",1743688271852,8.7298,114.57,114.56,0.06253182]
["bitfinex-derivatives","SOLF0:USTF0",1743688272052,0.06296161,114.58,114.5,295.4361546]
["bitfinex-derivatives","SOLF0:USTF0",1743688272252,42.14,114.58,114.5,295.4361546]
["bitfinex-derivatives","SOLF0:USTF0",1743688272561,8.7335,114.53,114.5,46.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743688272761,42.14,114.58,114.5,46.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743688273257,0.05932267,114.55,114.53,0.05755419]
["bitfinex-derivatives","SOLF0:USTF0",1743688273557,8.7322,114.54,114.5,46.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743688273754,0.06200333,114.55,114.53,0.0607727]
["bitfinex-derivatives","SOLF0:USTF0",1743688273957,42.14,114.61,114.5,90.29527002]
["bitfinex-derivatives","SOLF0:USTF0",1743688274155,43.66247002,114.59,114.53,0.06369848]
["bitfinex-derivatives","SOLF0:USTF0",1743688274356,0.06067089,114.55,114.53,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688274554,0.06067089,114.55,114.48,46.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743688274759,4.3385,114.56,114.48,46.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743688274960,4.3385,114.56,114.48,55.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743688275261,4.3385,114.56,114.48,46.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743688275658,0.0594275,114.53,114.51,0.06188869]
["bitfinex-derivatives","SOLF0:USTF0",1743688276052,8.7336,114.52,114.51,0.06188869]
["bitfinex-derivatives","SOLF0:USTF0",1743688276356,0.0594275,114.53,114.51,0.06188869]
["bitfinex-derivatives","SOLF0:USTF0",1743688276557,8.7336,114.52,114.51,0.06188869]
["bitfinex-derivatives","SOLF0:USTF0",1743688277061,8.7336,114.52,114.51,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688277264,8.7336,114.52,114.44,19.98996786]
["bitfinex-derivatives","SOLF0:USTF0",1743688277265,8.74,114.52,114.44,19.98996786]
["bitfinex-derivatives","SOLF0:USTF0",1743688277557,43.66247002,114.5,114.43,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743688277958,48.13197002,114.5,114.43,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743688278162,48.13197002,114.5,114.44,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743688278460,0.05745605,114.48,114.45,0.05514931]
["bitfinex-derivatives","SOLF0:USTF0",1743688278961,8.7382,114.46,114.45,0.05514931]
["bitfinex-derivatives","SOLF0:USTF0",1743688279661,8.7379,114.47,114.45,0.05514931]
["bitfinex-derivatives","SOLF0:USTF0",1743688279862,0.05745605,114.48,114.45,0.05514931]
["bitfinex-derivatives","SOLF0:USTF0",1743688280060,8.79455605,114.48,114.45,0.05514931]
["bitfinex-derivatives","SOLF0:USTF0",1743688280257,0.05745605,114.48,114.47,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743688280559,42.16,114.55,114.47,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743688280756,9.1262,114.56,114.51,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743688280954,4.5013,114.56,114.5,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688281154,8.7322,114.54,114.51,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688281456,48.16377002,114.59,114.51,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688281757,0.06206225,114.54,114.52,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1743688282257,4.5013,114.59,114.52,0.06435237]
["bitfinex-derivatives","SOLF0:USTF0",1743688282457,0.05845572,114.54,114.48,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688282658,42.16,114.56,114.48,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688282858,42.22334383,114.56,114.54,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688283059,42.16,114.56,114.48,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688283361,85.82247002,114.56,114.48,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688283558,8.734,114.52,114.49,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743688283755,4.3325,114.58,114.48,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688283958,4.3325,114.58,114.49,0.06145901]
["bitfinex-derivatives","SOLF0:USTF0",1743688284156,0.05732247,114.54,114.48,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688284359,0.05732247,114.54,114.52,0.06495126]
["bitfinex-derivatives","SOLF0:USTF0",1743688284660,8.78952247,114.54,114.52,42.20495126]
["bitfinex-derivatives","SOLF0:USTF0",1743688284861,0.05732247,114.54,114.52,42.20495126]
["bitfinex-derivatives","SOLF0:USTF0",1743688285060,8.7295,114.58,114.55,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743688285257,9.1985,114.63,114.53,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1743688285453,546.40247002,114.67,114.55,43.66247002]
["bitfinex-derivatives","SOLF0:USTF0",1743688285658,4.7168,114.66,114.55,43.66247002]
["bitfinex-derivatives","SOLF0:USTF0",1743688286060,4.7168,114.66,114.58,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743688286260,13.8859,114.68,114.59,46.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743688286462,0.06459653,114.62,114.59,46.76853074]
["bitfinex-derivatives","SOLF0:USTF0",1743688286662,13.8859,114.68,114.59,46.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743688286863,0.05507795,114.62,114.59,46.77230137]
["bitfinex-derivatives","SOLF0:USTF0",1743688287062,13.8859,114.68,114.53,28.43105295]
["bitfinex-derivatives","SOLF0:USTF0",1743688287063,42.14,114.65,114.56,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743688287458,0.06064969,114.62,114.59,0.06691289]
["bitfinex-derivatives","SOLF0:USTF0",1743688287654,8.7275,114.6,114.59,0.06691289]
["bitfinex-derivatives","SOLF0:USTF0",1743688288667,85.80247002,114.61,114.53,46.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743688288861,43.66247002,114.58,114.5,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743688289162,8.7309,114.56,114.5,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743688289364,8.7309,114.56,114.53,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743688289562,52.56477002,114.61,114.5,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743688289763,0.05816291,114.56,114.53,0.06524222]
["bitfinex-derivatives","SOLF0:USTF0",1743688289965,0.05816291,114.56,114.54,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743688290361,0.05816291,114.56,114.54,42.1950573]
["bitfinex-derivatives","SOLF0:USTF0",1743688290663,8.7313,114.55,114.54,42.1950573]
["bitfinex-derivatives","SOLF0:USTF0",1743688291261,0.05816291,114.56,114.54,42.1950573]
["bitfinex-derivatives","SOLF0:USTF0",1743688291461,0.05816291,114.56,114.55,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743688291657,551.08047002,114.64,114.54,42.1950573]
["bitfinex-derivatives","SOLF0:USTF0",1743688291859,524.5873,114.69,114.55,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743688292160,48.42047002,114.68,114.55,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743688292359,90.56047002,114.68,114.6,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743688292560,90.56047002,114.68,114.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743688292964,8.7245,114.64,114.63,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688295768,0.06165768,114.65,114.64,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743688296164,8.722,114.68,114.63,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688296366,1.74413534,114.67,114.63,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688296564,4.3743,114.72,114.63,43.66247002]
["bitfinex-derivatives","SOLF0:USTF0",1743688296762,4.4184,114.74,114.63,43.66247002]
["bitfinex-derivatives","SOLF0:USTF0",1743688296971,42.12,114.75,114.63,43.66247002]
["bitfinex-derivatives","SOLF0:USTF0",1743688297266,8.7189,114.72,114.63,43.66247002]
["bitfinex-derivatives","SOLF0:USTF0",1743688297465,1.868e-05,114.7,114.68,0.0594592]
["bitfinex-derivatives","SOLF0:USTF0",1743688297669,1.868e-05,114.7,114.69,85.78247002]
["bitfinex-derivatives","SOLF0:USTF0",1743688297971,4.3743,114.77,114.69,51.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743688298363,46.4943,114.77,114.69,46.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743688298565,46.4943,114.77,114.69,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743688298769,0.06176023,114.74,114.72,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688298964,8.7176,114.73,114.72,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688299370,17.4376,114.73,114.72,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688299570,8.723,114.66,114.63,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743688299970,43.66247002,114.72,114.63,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743688300271,4.3205,114.71,114.63,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743688300969,8.7228,114.67,114.66,0.06310786]
["bitfinex-derivatives","SOLF0:USTF0",1743688301273,0.06192033,114.68,114.66,0.06310786]
["bitfinex-derivatives","SOLF0:USTF0",1743688301973,8.78392033,114.68,114.66,0.06310786]
["bitfinex-derivatives","SOLF0:USTF0",1743688302472,8.7222,114.67,114.66,0.06310786]
["bitfinex-derivatives","SOLF0:USTF0",1743688303170,8.7222,114.67,114.66,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743688304875,8.78362033,114.68,114.66,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743688305270,8.7222,114.67,114.66,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743688306573,8.78372033,114.68,114.66,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743688306871,0.06192033,114.68,114.66,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743688307079,0.06192033,114.68,114.67,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743688307771,9.2845,114.74,114.67,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743688308170,8.7189,114.72,114.68,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743688308375,9.2845,114.74,114.67,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743688308776,8.7214,114.68,114.67,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743688308974,0.06143223,114.72,114.69,0.06023833]
["bitfinex-derivatives","SOLF0:USTF0",1743688309177,43.66247002,114.73,114.66,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743688309367,0.06019134,114.72,114.69,0.06513861]
["bitfinex-derivatives","SOLF0:USTF0",1743688309676,43.66247002,114.73,114.69,0.06513861]
["bitfinex-derivatives","SOLF0:USTF0",1743688309873,0.06521776,114.72,114.69,0.06513861]
["bitfinex-derivatives","SOLF0:USTF0",1743688310066,0.06521776,114.72,114.69,42.14513861]
["bitfinex-derivatives","SOLF0:USTF0",1743688310872,0.06521776,114.72,114.7,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743688311066,0.06521776,114.72,114.69,42.14513861]
["bitfinex-derivatives","SOLF0:USTF0",1743688311472,0.06521776,114.72,114.69,0.06513861]
["bitfinex-derivatives","SOLF0:USTF0",1743688311669,43.66247002,114.71,114.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743688312077,43.66247002,114.68,114.61,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743688312378,43.66247002,114.68,114.6,46.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743688312379,4.5942,114.67,114.6,46.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743688312572,8.7251,114.64,114.61,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743688312780,8.7251,114.64,114.62,0.06365485]
["bitfinex-derivatives","SOLF0:USTF0",1743688313169,8.78010216,114.65,114.62,8.78965485]
["bitfinex-derivatives","SOLF0:USTF0",1743688313473,0.05600216,114.65,114.62,0.06365485]
["bitfinex-derivatives","SOLF0:USTF0",1743688314374,0.05600216,114.65,114.63,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743688314878,0.05600216,114.65,114.64,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743688315178,0.05600216,114.65,114.62,0.06365485]
["bitfinex-derivatives","SOLF0:USTF0",1743688315585,0.05600216,114.65,114.64,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743688315777,4.4762,114.72,114.62,0.06365485]
["bitfinex-derivatives","SOLF0:USTF0",1743688315967,4.4762,114.72,114.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743688315968,8.7207,114.69,114.66,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743688316377,4.4762,114.72,114.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743688316575,8.7197,114.71,114.68,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743688316776,4.6026,114.73,114.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743688316978,0.06476124,114.71,114.68,0.06566172]
["bitfinex-derivatives","SOLF0:USTF0",1743688318482,8.78456124,114.71,114.68,8.78666172]
["bitfinex-derivatives","SOLF0:USTF0",1743688318684,0.06476124,114.71,114.68,0.06566172]
["bitfinex-derivatives","SOLF0:USTF0",1743688320676,4.4713,114.77,114.68,0.06566172]
["bitfinex-derivatives","SOLF0:USTF0",1743688320876,4.4713,114.77,114.67,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743688321076,9.3441,114.79,114.68,43.66247002]
["bitfinex-derivatives","SOLF0:USTF0",1743688321278,502.16,114.85,114.71,43.66247002]
["bitfinex-derivatives","SOLF0:USTF0",1743688321480,9.1201,114.84,114.72,46.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743688321680,52.78257002,114.84,114.72,46.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743688321885,0.06419837,114.79,114.77,0.06699144]
["bitfinex-derivatives","SOLF0:USTF0",1743688322087,8.7138,114.78,114.77,0.06699144]
["bitfinex-derivatives","SOLF0:USTF0",1743688322275,8.7138,114.78,114.72,46.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743688322479,0.06007007,114.79,114.76,0.06110905]
["bitfinex-derivatives","SOLF0:USTF0",1743688322679,42.06,114.82,114.76,0.06110905]
["bitfinex-derivatives","SOLF0:USTF0",1743688322888,0.0658972,114.79,114.72,46.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743688323085,0.0658972,114.79,114.78,0.06176359]
["bitfinex-derivatives","SOLF0:USTF0",1743688323390,0.05938175,114.8,114.77,0.06595054]
["bitfinex-derivatives","SOLF0:USTF0",1743688323689,8.7115,114.82,114.77,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743688323985,0.05850249,114.8,114.77,0.0623171]
["bitfinex-derivatives","SOLF0:USTF0",1743688324180,8.7098,114.84,114.77,0.0623171]
["bitfinex-derivatives","SOLF0:USTF0",1743688324384,55.67010515,114.88,114.76,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743688324587,43.66247002,114.88,114.76,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743688325085,85.70247002,114.88,114.76,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743688325387,0.06371293,114.83,114.81,8.7705784]
["bitfinex-derivatives","SOLF0:USTF0",1743688325584,8.7609,114.89,114.81,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743688325889,4.4454,114.89,114.81,42.10621615]
["bitfinex-derivatives","SOLF0:USTF0",1743688326181,0.05861525,114.86,114.81,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743688326381,8.7085,114.85,114.84,0.05628039]
["bitfinex-derivatives","SOLF0:USTF0",1743688326588,0.05861525,114.86,114.78,46.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743688326982,43.66247002,114.85,114.78,46.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743688327183,43.66247002,114.86,114.78,46.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743688327384,8.712,114.81,114.78,46.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743688327582,43.66247002,114.86,114.78,46.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743688327785,0.06616811,114.81,114.78,46.72464402]
["bitfinex-derivatives","SOLF0:USTF0",1743688327984,8.7128,114.8,114.78,46.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743688328193,0.06616811,114.81,114.78,46.71669857]
["bitfinex-derivatives","SOLF0:USTF0",1743688328585,8.77816811,114.81,114.78,46.71669857]
["bitfinex-derivatives","SOLF0:USTF0",1743688328780,0.06616811,114.81,114.78,46.71669857]
["bitfinex-derivatives","SOLF0:USTF0",1743688329086,8.7128,114.8,114.78,46.71669857]
["bitfinex-derivatives","SOLF0:USTF0",1743688329287,0.06616811,114.81,114.78,46.71669857]
["bitfinex-derivatives","SOLF0:USTF0",1743688329488,4.6862,114.87,114.8,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743688329790,4.6862,114.87,114.78,46.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743688330595,4.4454,114.89,114.78,90.31987002]
["bitfinex-derivatives","SOLF0:USTF0",1743688330780,4.4454,114.89,114.81,43.71994697]
["bitfinex-derivatives","SOLF0:USTF0",1743688330987,4.665,114.93,114.82,552.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743688331187,8.7061,114.89,114.82,552.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743688331388,6.40518968,114.93,114.82,552.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743688331787,4.3193,114.92,114.82,552.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743688331989,46.3393,114.92,114.82,552.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743688332183,8.707,114.87,114.86,0.06401358]
["bitfinex-derivatives","SOLF0:USTF0",1743688333091,0.06037945,114.89,114.86,0.06401358]
["bitfinex-derivatives","SOLF0:USTF0",1743688333092,0.06037945,114.89,114.86,42.08401358]
["bitfinex-derivatives","SOLF0:USTF0",1743688333493,8.7067,114.88,114.86,42.08401358]
["bitfinex-derivatives","SOLF0:USTF0",1743688333981,0.06037945,114.89,114.86,0.06401358]
["bitfinex-derivatives","SOLF0:USTF0",1743688334183,8.707,114.87,114.86,0.06401358]
["bitfinex-derivatives","SOLF0:USTF0",1743688334782,0.06037945,114.89,114.86,0.06401358]
["bitfinex-derivatives","SOLF0:USTF0",1743688335391,8.707,114.87,114.86,0.06401358]
["bitfinex-derivatives","SOLF0:USTF0",1743688336189,8.71,114.83,114.78,43.66247002]
["bitfinex-derivatives","SOLF0:USTF0",1743688336383,13.0674,114.88,114.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743688336787,8.7097,114.84,114.8,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743688336983,8.7097,114.84,114.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743688337193,8.7119,114.81,114.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743688337390,8.7119,114.81,114.8,0.06390068]
["bitfinex-derivatives","SOLF0:USTF0",1743688338099,8.7111,114.82,114.8,0.06390068]
["bitfinex-derivatives","SOLF0:USTF0",1743688338285,0.05855463,114.83,114.8,0.06390068]
["bitfinex-derivatives","SOLF0:USTF0",1743688338887,8.76915463,114.83,114.8,8.77590068]
["bitfinex-derivatives","SOLF0:USTF0",1743688339093,0.05855463,114.83,114.8,0.06390068]
["bitfinex-derivatives","SOLF0:USTF0",1743688340796,52.42102465,114.83,114.7,43.66247002]
["bitfinex-derivatives","SOLF0:USTF0",1743688341094,8.7174,114.74,114.71,13.3948]
["bitfinex-derivatives","SOLF0:USTF0",1743688341393,41.98,114.83,114.71,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688341594,8.7139,114.78,114.75,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743688341788,0.05852479,114.78,114.75,42.04144979]
["bitfinex-derivatives","SOLF0:USTF0",1743688342695,8.7154,114.76,114.75,42.04144979]
["bitfinex-derivatives","SOLF0:USTF0",1743688343097,8.7154,114.76,114.75,0.06144979]
["bitfinex-derivatives","SOLF0:USTF0",1743688343299,8.7154,114.76,114.75,4.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688343593,8.72,114.76,114.68,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1743688343790,50.8001,114.77,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1743688344188,50.8001,114.77,114.71,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743688344392,50.8001,114.77,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1743688344589,0.05592336,114.75,114.73,0.06240277]
["bitfinex-derivatives","SOLF0:USTF0",1743688344793,0.05592336,114.75,114.73,8.77980277]
["bitfinex-derivatives","SOLF0:USTF0",1743688344994,8.7157,114.76,114.73,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743688345188,0.06514359,114.75,114.73,0.06046193]
["bitfinex-derivatives","SOLF0:USTF0",1743688345395,90.25327002,114.8,114.72,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688345899,0.06516925,114.75,114.69,52.44413119]
["bitfinex-derivatives","SOLF0:USTF0",1743688346099,0.06516925,114.75,114.69,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743688346496,0.06516925,114.75,114.71,0.05528805]
["bitfinex-derivatives","SOLF0:USTF0",1743688346998,0.06516925,114.75,114.71,8.77388805]
["bitfinex-derivatives","SOLF0:USTF0",1743688347196,0.06516925,114.75,114.71,0.05528805]
["bitfinex-derivatives","SOLF0:USTF0",1743688347396,0.06516925,114.75,114.71,43.71775807]
["bitfinex-derivatives","SOLF0:USTF0",1743688347594,0.06516925,114.75,114.74,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743688347790,0.06516925,114.75,114.74,50.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743688347996,4.6108,114.8,114.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688348196,4.6108,114.8,114.75,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743688348499,8.7135,114.79,114.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688348702,8.7135,114.79,114.75,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743688348897,8.7144,114.78,114.75,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743688349196,0.05553481,114.78,114.76,8.77286677]
["bitfinex-derivatives","SOLF0:USTF0",1743688349399,43.66247002,114.87,114.76,0.05796677]
["bitfinex-derivatives","SOLF0:USTF0",1743688349400,41.98,114.85,114.76,0.05796677]
["bitfinex-derivatives","SOLF0:USTF0",1743688349589,41.98,114.85,114.74,90.27637002]
["bitfinex-derivatives","SOLF0:USTF0",1743688349791,41.98,114.85,114.79,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743688349987,8.7112,114.82,114.79,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743688350188,13.6496,114.86,114.8,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743688350394,13.6496,114.86,114.78,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688350596,8.7105,114.83,114.82,0.05570582]
["bitfinex-derivatives","SOLF0:USTF0",1743688351200,85.69879635,114.84,114.78,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688351401,85.64247002,114.84,114.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688351800,8.7142,114.78,114.75,50.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743688352001,85.64247002,114.84,114.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688352300,0.05576884,114.81,114.78,0.06592795]
["bitfinex-derivatives","SOLF0:USTF0",1743688352898,8.7131,114.79,114.78,0.06592795]
["bitfinex-derivatives","SOLF0:USTF0",1743688353301,41.98,114.8,114.71,543.62]
["bitfinex-derivatives","SOLF0:USTF0",1743688353500,46.5322,114.8,114.71,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688354403,4.4083,114.79,114.68,43.66247002]
["bitfinex-derivatives","SOLF0:USTF0",1743688354603,43.66247002,114.78,114.74,0.05664221]
["bitfinex-derivatives","SOLF0:USTF0",1743688354801,0.05591564,114.75,114.74,0.05664221]
["bitfinex-derivatives","SOLF0:USTF0",1743688355003,8.77201564,114.75,114.74,0.05664221]
["bitfinex-derivatives","SOLF0:USTF0",1743688355202,0.05591564,114.75,114.69,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743688355604,8.718,114.73,114.7,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743688355910,8.718,114.73,114.69,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743688356103,43.66247002,114.78,114.73,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743688356304,43.66247002,114.78,114.69,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743688356501,0.06426738,114.77,114.74,0.05899149]
["bitfinex-derivatives","SOLF0:USTF0",1743688356697,8.7161,114.75,114.74,0.05899149]
["bitfinex-derivatives","SOLF0:USTF0",1743688357301,94.36247002,114.75,114.65,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688357504,4.4142,114.74,114.63,85.64247002]
["bitfinex-derivatives","SOLF0:USTF0",1743688358305,4.4142,114.74,114.67,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743688358606,0.06609665,114.7,114.67,0.05808309]
["bitfinex-derivatives","SOLF0:USTF0",1743688358805,8.78609665,114.7,114.64,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688359007,0.06609665,114.7,114.67,0.05541242]
["bitfinex-derivatives","SOLF0:USTF0",1743688359909,0.06609665,114.7,114.68,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743688360108,0.06609665,114.7,114.67,0.05541242]
["bitfinex-derivatives","SOLF0:USTF0",1743688360613,0.06609665,114.7,114.69,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743688360818,85.64247002,114.78,114.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688361119,41.98,114.78,114.69,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1743688361515,41.98,114.78,114.68,46.5231]
["bitfinex-derivatives","SOLF0:USTF0",1743688361516,43.66247002,114.77,114.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688361716,8.7195,114.71,114.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688361917,0.06574549,114.74,114.71,0.05914813]
["bitfinex-derivatives","SOLF0:USTF0",1743688362118,43.66247002,114.77,114.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688362320,0.06231745,114.74,114.71,0.06430573]
["bitfinex-derivatives","SOLF0:USTF0",1743688363322,8.7184,114.72,114.71,0.06430573]
["bitfinex-derivatives","SOLF0:USTF0",1743688363821,41.98,114.73,114.65,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743688364014,41.98,114.73,114.65,46.3025]
["bitfinex-derivatives","SOLF0:USTF0",1743688364015,46.3276,114.73,114.65,46.3025]
["bitfinex-derivatives","SOLF0:USTF0",1743688364425,8.7218,114.68,114.65,46.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743688364622,46.3276,114.73,114.65,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743688364829,43.66247002,114.72,114.62,17.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743688365126,0.05833479,114.69,114.66,0.06283181]
["bitfinex-derivatives","SOLF0:USTF0",1743688365516,8.7219,114.68,114.66,0.06283181]
["bitfinex-derivatives","SOLF0:USTF0",1743688365928,0.05833479,114.69,114.66,0.06283181]
["bitfinex-derivatives","SOLF0:USTF0",1743688366121,8.7219,114.68,114.66,0.06283181]
["bitfinex-derivatives","SOLF0:USTF0",1743688366315,0.05833479,114.69,114.66,0.06283181]
["bitfinex-derivatives","SOLF0:USTF0",1743688366521,8.77963479,114.69,114.66,0.06283181]
["bitfinex-derivatives","SOLF0:USTF0",1743688366727,0.05833479,114.69,114.66,0.06283181]
["bitfinex-derivatives","SOLF0:USTF0",1743688367820,8.7222,114.67,114.66,0.06283181]
["bitfinex-derivatives","SOLF0:USTF0",1743688368121,8.7222,114.67,114.66,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688370327,0.05833479,114.69,114.66,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688372632,0.05833479,114.69,114.66,42.00003181]
["bitfinex-derivatives","SOLF0:USTF0",1743688373332,0.05833479,114.69,114.66,46.71163181]
["bitfinex-derivatives","SOLF0:USTF0",1743688374129,13.6562,114.75,114.66,46.71163181]
["bitfinex-derivatives","SOLF0:USTF0",1743688374326,9.0868,114.75,114.72,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1743688374638,48.14547002,114.79,114.71,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743688374934,4.5482,114.8,114.71,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743688375225,4.5482,114.8,114.74,0.0627138]
["bitfinex-derivatives","SOLF0:USTF0",1743688375430,0.06279245,114.77,114.74,0.0627138]
["bitfinex-derivatives","SOLF0:USTF0",1743688379128,0.06279245,114.77,114.74,0.0627138]
["bitfinex-derivatives","SOLF0:USTF0",1743688380232,8.7161,114.75,114.74,0.0627138]
["bitfinex-derivatives","SOLF0:USTF0",1743688380930,0.06279245,114.77,114.74,0.0627138]
["bitfinex-derivatives","SOLF0:USTF0",1743688381329,0.06279245,114.77,114.75,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743688381633,0.06279245,114.77,114.74,0.0627138]
["bitfinex-derivatives","SOLF0:USTF0",1743688381830,8.7161,114.75,114.74,0.0627138]
["bitfinex-derivatives","SOLF0:USTF0",1743688382230,0.06279245,114.77,114.74,0.0627138]
["bitfinex-derivatives","SOLF0:USTF0",1743688382429,8.7161,114.75,114.74,0.0627138]
["bitfinex-derivatives","SOLF0:USTF0",1743688383332,8.7157,114.76,114.74,0.0627138]
["bitfinex-derivatives","SOLF0:USTF0",1743688383627,0.06279245,114.77,114.74,0.0627138]
["bitfinex-derivatives","SOLF0:USTF0",1743688383934,8.7154,114.76,114.74,0.0627138]
["bitfinex-derivatives","SOLF0:USTF0",1743688384235,0.06279245,114.77,114.75,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743688384434,0.06279245,114.77,114.74,42.0227138]
["bitfinex-derivatives","SOLF0:USTF0",1743688385129,43.66247002,114.87,114.79,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743688385334,43.66247002,114.84,114.78,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743688385631,43.66247002,114.84,114.75,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743688385632,46.3629,114.83,114.75,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1743688385831,43.66247002,114.78,114.7,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1743688386129,51.2915,114.77,114.7,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1743688386428,0.06445581,114.75,114.73,0.06187872]
["bitfinex-derivatives","SOLF0:USTF0",1743688387635,8.7169,114.74,114.73,0.06187872]
["bitfinex-derivatives","SOLF0:USTF0",1743688387829,0.06445581,114.75,114.73,0.06187872]
["bitfinex-derivatives","SOLF0:USTF0",1743688388037,8.78105581,114.75,114.73,0.06187872]
["bitfinex-derivatives","SOLF0:USTF0",1743688388336,0.06445581,114.75,114.73,0.06187872]
["bitfinex-derivatives","SOLF0:USTF0",1743688389333,8.7169,114.74,114.73,0.06187872]
["bitfinex-derivatives","SOLF0:USTF0",1743688390037,8.7169,114.74,114.73,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688390835,52.37937002,114.74,114.73,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688391133,8.7169,114.74,114.73,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688393537,0.06445581,114.75,114.73,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688394029,8.78115581,114.75,114.73,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688394232,0.06445581,114.75,114.73,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688394838,0.06445581,114.75,114.73,8.71737872]
["bitfinex-derivatives","SOLF0:USTF0",1743688395242,0.06445581,114.75,114.74,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743688395635,0.06445581,114.75,114.73,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688397043,0.06445581,114.75,114.73,8.71767872]
["bitfinex-derivatives","SOLF0:USTF0",1743688397343,0.06445581,114.75,114.73,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688398836,0.06445581,114.75,114.74,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743688399243,0.06445581,114.75,114.73,8.71747872]
["bitfinex-derivatives","SOLF0:USTF0",1743688399544,8.78095581,114.75,114.73,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688399743,0.06445581,114.75,114.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743688400333,57.50017002,114.82,114.75,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743688400645,8.7145,114.78,114.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743688400843,57.50017002,114.82,114.76,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743688401038,57.50017002,114.82,114.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743688401344,57.50017002,114.82,114.75,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743688401545,0.05580767,114.79,114.77,0.05529739]
["bitfinex-derivatives","SOLF0:USTF0",1743688402843,8.7138,114.78,114.77,0.05529739]
["bitfinex-derivatives","SOLF0:USTF0",1743688403141,0.05580767,114.79,114.77,0.05529739]
["bitfinex-derivatives","SOLF0:USTF0",1743688403543,4.5185,114.86,114.78,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743688404049,4.5185,114.86,114.81,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1743688404249,4.5185,114.86,114.78,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743688404548,8.7096,114.84,114.81,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743688404746,0.06504764,114.83,114.81,0.06119352]
["bitfinex-derivatives","SOLF0:USTF0",1743688405044,8.77504764,114.83,114.81,0.06119352]
["bitfinex-derivatives","SOLF0:USTF0",1743688405248,0.06504764,114.83,114.81,0.06119352]
["bitfinex-derivatives","SOLF0:USTF0",1743688405650,8.7108,114.82,114.81,0.06119352]
["bitfinex-derivatives","SOLF0:USTF0",1743688406349,35.4844897,114.82,114.75,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743688406547,55.4279,114.81,114.72,51.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743688406749,8.715,114.77,114.74,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743688406950,55.4279,114.81,114.72,51.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743688407349,0.06330636,114.78,114.75,0.06226122]
["bitfinex-derivatives","SOLF0:USTF0",1743688407950,8.7154,114.76,114.75,0.06226122]
["bitfinex-derivatives","SOLF0:USTF0",1743688408544,8.7184,114.72,114.7,50.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743688408946,26.7844897,114.76,114.7,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743688409146,26.7844897,114.76,114.71,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743688409147,8.7173,114.74,114.71,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743688409352,26.7844897,114.76,114.7,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743688409550,8.7174,114.74,114.71,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743688409746,0.05817653,114.74,114.72,0.05983251]
["bitfinex-derivatives","SOLF0:USTF0",1743688410150,0.05817653,114.74,114.73,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743688410557,0.05817653,114.74,114.72,0.05983251]
["bitfinex-derivatives","SOLF0:USTF0",1743688411747,0.05817653,114.74,114.73,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743688412456,0.05817653,114.74,114.72,0.05983251]
["bitfinex-derivatives","SOLF0:USTF0",1743688412849,8.7176,114.73,114.72,0.05983251]
["bitfinex-derivatives","SOLF0:USTF0",1743688413657,0.05817653,114.74,114.72,0.05983251]
["bitfinex-derivatives","SOLF0:USTF0",1743688413953,8.77507653,114.74,114.72,8.77763251]
["bitfinex-derivatives","SOLF0:USTF0",1743688414149,8.77507653,114.74,114.72,0.05983251]
["bitfinex-derivatives","SOLF0:USTF0",1743688414150,0.05817653,114.74,114.72,0.05983251]
["bitfinex-derivatives","SOLF0:USTF0",1743688414755,0.05817653,114.74,114.73,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743688414957,0.05817653,114.74,114.73,50.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743688415256,73.1109897,114.8,114.75,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743688415257,8.7139,114.78,114.75,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743688415559,4.4065,114.8,114.73,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743688415755,9.1646,114.81,114.73,46.4406]
["bitfinex-derivatives","SOLF0:USTF0",1743688416351,8.77512537,114.78,114.76,8.77232955]
["bitfinex-derivatives","SOLF0:USTF0",1743688416557,0.06112537,114.78,114.76,0.05732955]
["bitfinex-derivatives","SOLF0:USTF0",1743688417454,8.7146,114.77,114.76,0.05732955]
["bitfinex-derivatives","SOLF0:USTF0",1743688417859,0.06112537,114.78,114.76,8.77232955]
["bitfinex-derivatives","SOLF0:USTF0",1743688417860,8.77502537,114.78,114.76,8.77232955]
["bitfinex-derivatives","SOLF0:USTF0",1743688418062,8.77502537,114.78,114.76,0.05732955]
["bitfinex-derivatives","SOLF0:USTF0",1743688418254,0.06112537,114.78,114.76,0.05732955]
["bitfinex-derivatives","SOLF0:USTF0",1743688418454,8.77512537,114.78,114.76,0.05732955]
["bitfinex-derivatives","SOLF0:USTF0",1743688418658,0.06112537,114.78,114.76,41.97732955]
["bitfinex-derivatives","SOLF0:USTF0",1743688419056,13.4973,114.84,114.76,41.97732955]
["bitfinex-derivatives","SOLF0:USTF0",1743688419358,26.7844897,114.88,114.76,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743688419559,8.7086,114.85,114.83,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743688419755,1.74109863,114.87,114.82,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743688420261,0.05837605,114.86,114.83,0.05795748]
["bitfinex-derivatives","SOLF0:USTF0",1743688420457,1.79962626,114.86,114.83,0.05795748]
["bitfinex-derivatives","SOLF0:USTF0",1743688420662,8.7093,114.84,114.83,0.05795748]
["bitfinex-derivatives","SOLF0:USTF0",1743688421059,1.79962626,114.86,114.78,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743688421060,26.7844897,114.85,114.78,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743688421260,8.7131,114.79,114.78,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743688421559,68.7044897,114.82,114.76,23.7500972]
["bitfinex-derivatives","SOLF0:USTF0",1743688421756,26.7844897,114.82,114.76,23.7500972]
["bitfinex-derivatives","SOLF0:USTF0",1743688421954,4.5284,114.83,114.75,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743688422160,8.7129,114.8,114.77,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743688422363,0.05612239,114.8,114.78,0.06721434]
["bitfinex-derivatives","SOLF0:USTF0",1743688423262,8.7131,114.79,114.78,0.06721434]
["bitfinex-derivatives","SOLF0:USTF0",1743688424066,8.7131,114.79,114.78,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688425563,13.3013,114.79,114.78,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688425867,13.3082,114.79,114.71,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743688426060,4.5882,114.79,114.71,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743688426263,8.719,114.72,114.66,43.51215086]
["bitfinex-derivatives","SOLF0:USTF0",1743688426465,4.5882,114.79,114.68,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688426665,4.5882,114.79,114.7,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743688426966,0.06099119,114.76,114.73,0.06272149]
["bitfinex-derivatives","SOLF0:USTF0",1743688427565,8.7169,114.74,114.73,0.06272149]
["bitfinex-derivatives","SOLF0:USTF0",1743688429366,8.7165,114.75,114.73,0.06272149]
["bitfinex-derivatives","SOLF0:USTF0",1743688429569,51.09779119,114.76,114.73,0.06272149]
["bitfinex-derivatives","SOLF0:USTF0",1743688430165,0.06099119,114.76,114.73,0.06272149]
["bitfinex-derivatives","SOLF0:USTF0",1743688430369,0.06099119,114.76,114.73,8.77992149]
["bitfinex-derivatives","SOLF0:USTF0",1743688430671,0.06099119,114.76,114.73,0.06272149]
["bitfinex-derivatives","SOLF0:USTF0",1743688430873,0.06099119,114.76,114.74,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743688431264,0.06099119,114.76,114.73,8.77992149]
["bitfinex-derivatives","SOLF0:USTF0",1743688431474,0.06099119,114.76,114.73,0.06272149]
["bitfinex-derivatives","SOLF0:USTF0",1743688433167,8.7169,114.74,114.73,0.06272149]
["bitfinex-derivatives","SOLF0:USTF0",1743688434463,8.7169,114.74,114.73,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688434869,13.1816,114.74,114.73,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688436474,8.721,114.69,114.66,46.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743688436675,4.4535,114.73,114.66,46.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743688437070,4.4535,114.73,114.66,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743688437276,4.4535,114.73,114.67,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743688437473,4.4535,114.73,114.66,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743688437676,0.05708348,114.71,114.69,0.06460024]
["bitfinex-derivatives","SOLF0:USTF0",1743688438471,0.05708348,114.71,114.69,8.78490024]
["bitfinex-derivatives","SOLF0:USTF0",1743688439274,0.05708348,114.71,114.69,0.06460024]
["bitfinex-derivatives","SOLF0:USTF0",1743688439774,0.05708348,114.71,114.69,8.78490024]
["bitfinex-derivatives","SOLF0:USTF0",1743688440174,0.05708348,114.71,114.69,0.06460024]
["bitfinex-derivatives","SOLF0:USTF0",1743688440673,8.7199,114.7,114.69,0.06460024]
["bitfinex-derivatives","SOLF0:USTF0",1743688440877,0.05708348,114.71,114.69,0.06460024]
["bitfinex-derivatives","SOLF0:USTF0",1743688441574,0.05708348,114.71,114.7,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743688441873,0.05708348,114.71,114.69,0.06460024]
["bitfinex-derivatives","SOLF0:USTF0",1743688442071,85.46923434,114.71,114.59,290.9433546]
["bitfinex-derivatives","SOLF0:USTF0",1743688442278,43.51215086,114.68,114.6,15.42032486]
["bitfinex-derivatives","SOLF0:USTF0",1743688442484,8.7235,114.66,114.63,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743688442777,43.51215086,114.68,114.63,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743688442974,8.7236,114.66,114.63,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743688443173,43.51215086,114.68,114.63,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743688443376,0.06139262,114.66,114.63,0.06180358]
["bitfinex-derivatives","SOLF0:USTF0",1743688443581,8.7249,114.64,114.63,0.06180358]
["bitfinex-derivatives","SOLF0:USTF0",1743688443978,26.91400141,114.66,114.63,0.06180358]
["bitfinex-derivatives","SOLF0:USTF0",1743688444183,8.7241,114.65,114.63,0.06180358]
["bitfinex-derivatives","SOLF0:USTF0",1743688444481,0.06139262,114.66,114.63,0.06180358]
["bitfinex-derivatives","SOLF0:USTF0",1743688445178,26.91400141,114.66,114.52,348.9424855]
["bitfinex-derivatives","SOLF0:USTF0",1743688445377,26.85260879,114.63,114.55,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743688445576,26.85260879,114.63,114.55,50.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743688446181,35.57850879,114.63,114.55,50.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743688446485,0.05627779,114.6,114.58,8.79421229]
["bitfinex-derivatives","SOLF0:USTF0",1743688447179,0.05627779,114.6,114.59,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743688447774,0.05627779,114.6,114.58,8.79391229]
["bitfinex-derivatives","SOLF0:USTF0",1743688447983,0.05627779,114.6,114.58,0.06521229]
["bitfinex-derivatives","SOLF0:USTF0",1743688448180,0.05627779,114.6,114.58,8.79401229]
["bitfinex-derivatives","SOLF0:USTF0",1743688448582,0.05627779,114.6,114.58,0.06521229]
["bitfinex-derivatives","SOLF0:USTF0",1743688448775,0.05627779,114.6,114.59,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743688449578,8.7248,114.64,114.62,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743688449778,68.77260879,114.69,114.6,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743688449986,68.77260879,114.69,114.61,51.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743688450287,68.77260879,114.69,114.61,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1743688450585,26.85260879,114.66,114.57,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688450784,55.475,114.65,114.64,0.0650018]
["bitfinex-derivatives","SOLF0:USTF0",1743688451087,55.475,114.65,114.57,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688451682,8.7259,114.63,114.6,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743688451879,55.475,114.65,114.57,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688452084,0.06241522,114.63,114.6,0.05908199]
["bitfinex-derivatives","SOLF0:USTF0",1743688452785,0.06241522,114.63,114.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688452990,36.24970879,114.69,114.61,46.5371]
["bitfinex-derivatives","SOLF0:USTF0",1743688453490,26.85260879,114.72,114.61,46.5371]
["bitfinex-derivatives","SOLF0:USTF0",1743688453692,26.85260879,114.72,114.62,1.51104468]
["bitfinex-derivatives","SOLF0:USTF0",1743688453892,8.7215,114.68,114.66,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743688454093,0.05858994,114.68,114.66,0.06405399]
["bitfinex-derivatives","SOLF0:USTF0",1743688454501,0.05858994,114.68,114.67,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743688455099,0.05858994,114.68,114.66,0.06405399]
["bitfinex-derivatives","SOLF0:USTF0",1743688455496,0.05858994,114.68,114.67,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743688456396,0.05858994,114.68,114.66,0.06405399]
["bitfinex-derivatives","SOLF0:USTF0",1743688457006,8.7222,114.67,114.66,0.06405399]
["bitfinex-derivatives","SOLF0:USTF0",1743688457305,8.7222,114.67,114.66,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688464008,8.7274,114.61,114.59,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1743688464401,48.23777663,114.66,114.58,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743688464700,8.7275,114.61,114.58,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743688464900,85.47027663,114.63,114.54,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743688465103,8.7295,114.58,114.54,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743688465300,0.05860662,114.6,114.57,8.79600281]
["bitfinex-derivatives","SOLF0:USTF0",1743688465602,4.4195,114.62,114.57,0.06660281]
["bitfinex-derivatives","SOLF0:USTF0",1743688465805,8.7288,114.59,114.57,0.06660281]
["bitfinex-derivatives","SOLF0:USTF0",1743688466104,0.05952156,114.6,114.57,0.06660281]
["bitfinex-derivatives","SOLF0:USTF0",1743688466909,8.78772156,114.6,114.57,0.06660281]
["bitfinex-derivatives","SOLF0:USTF0",1743688467108,0.05952156,114.6,114.58,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743688467309,8.78722156,114.6,114.58,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743688467809,0.05952156,114.6,114.57,8.79600281]
["bitfinex-derivatives","SOLF0:USTF0",1743688468009,8.78742156,114.6,114.57,0.06660281]
["bitfinex-derivatives","SOLF0:USTF0",1743688469009,8.7285,114.59,114.57,0.06660281]
["bitfinex-derivatives","SOLF0:USTF0",1743688469214,0.05952156,114.6,114.57,0.06660281]
["bitfinex-derivatives","SOLF0:USTF0",1743688469612,8.729,114.58,114.57,0.06660281]
["bitfinex-derivatives","SOLF0:USTF0",1743688470008,8.732,114.55,114.52,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743688470315,43.57027663,114.58,114.49,13.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743688470515,43.57027663,114.58,114.51,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743688470813,43.57027663,114.58,114.49,55.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743688471203,0.06223537,114.56,114.53,0.0671698]
["bitfinex-derivatives","SOLF0:USTF0",1743688471608,8.7321,114.54,114.53,0.0671698]
["bitfinex-derivatives","SOLF0:USTF0",1743688472209,8.7321,114.54,114.53,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688477121,0.06223537,114.56,114.53,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688477712,8.7321,114.54,114.53,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688477918,26.90643895,114.55,114.48,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688478713,8.7341,114.52,114.48,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688478908,26.90643895,114.55,114.48,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688479415,0.05625211,114.51,114.49,0.06523801]
["bitfinex-derivatives","SOLF0:USTF0",1743688479719,77.92323895,114.58,114.48,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688479921,0.05910943,114.51,114.49,0.06480661]
["bitfinex-derivatives","SOLF0:USTF0",1743688480121,26.90643895,114.55,114.48,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688480310,0.06625533,114.51,114.49,0.06265967]
["bitfinex-derivatives","SOLF0:USTF0",1743688480915,0.06625533,114.51,114.49,8.79825967]
["bitfinex-derivatives","SOLF0:USTF0",1743688481120,0.06625533,114.51,114.49,0.06265967]
["bitfinex-derivatives","SOLF0:USTF0",1743688481621,8.80105533,114.51,114.49,0.06265967]
["bitfinex-derivatives","SOLF0:USTF0",1743688481817,0.06625533,114.51,114.49,0.06265967]
["bitfinex-derivatives","SOLF0:USTF0",1743688482217,8.80105533,114.51,114.49,0.06265967]
["bitfinex-derivatives","SOLF0:USTF0",1743688482517,0.06625533,114.51,114.49,0.06265967]
["bitfinex-derivatives","SOLF0:USTF0",1743688483417,8.7351,114.5,114.49,0.06265967]
["bitfinex-derivatives","SOLF0:USTF0",1743688484724,8.7351,114.5,114.49,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688485119,8.7396,114.45,114.44,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688485319,26.90643895,114.51,114.44,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688485720,8.7379,114.47,114.44,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688486021,26.90643895,114.51,114.44,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688486522,8.7381,114.47,114.46,0.05609542]
["bitfinex-derivatives","SOLF0:USTF0",1743688486724,0.063015,114.49,114.46,0.05609542]
["bitfinex-derivatives","SOLF0:USTF0",1743688486920,0.063015,114.49,114.47,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743688487124,0.063015,114.49,114.46,0.05609542]
["bitfinex-derivatives","SOLF0:USTF0",1743688487325,0.063015,114.49,114.47,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743688487527,9.3895,114.55,114.47,46.5069]
["bitfinex-derivatives","SOLF0:USTF0",1743688487728,31.37723895,114.59,114.48,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743688487926,8.7342,114.52,114.49,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743688488727,8.7342,114.52,114.5,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743688488728,8.79436869,114.52,114.5,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743688489630,0.06016869,114.52,114.49,0.06184244]
["bitfinex-derivatives","SOLF0:USTF0",1743688490122,8.79396869,114.52,114.5,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743688490629,0.06016869,114.52,114.5,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743688490824,0.06016869,114.52,114.5,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743688491026,0.06016869,114.52,114.49,0.06184244]
["bitfinex-derivatives","SOLF0:USTF0",1743688491425,0.06016869,114.52,114.51,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743688491621,0.06016869,114.52,114.51,50.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743688491932,8.7311,114.56,114.51,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688492129,8.7311,114.56,114.53,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743688492621,8.7314,114.55,114.53,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743688493028,8.79219132,114.55,114.53,8.79110076]
["bitfinex-derivatives","SOLF0:USTF0",1743688493228,0.06079132,114.55,114.54,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743688493622,0.06079132,114.55,114.53,0.05880076]
["bitfinex-derivatives","SOLF0:USTF0",1743688493927,26.90643895,114.64,114.53,8.79880076]
["bitfinex-derivatives","SOLF0:USTF0",1743688494235,8.7248,114.64,114.55,26.90643895]
["bitfinex-derivatives","SOLF0:USTF0",1743688494424,8.7248,114.64,114.56,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688494619,31.31603895,114.67,114.56,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688494825,31.31603895,114.67,114.6,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1743688494826,8.7257,114.63,114.6,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1743688495123,41.96613763,114.65,114.62,0.06642697]
["bitfinex-derivatives","SOLF0:USTF0",1743688495329,8.7252,114.63,114.62,0.06642697]
["bitfinex-derivatives","SOLF0:USTF0",1743688495525,9.4283,114.64,114.57,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743688495725,9.49478888,114.64,114.57,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743688495926,8.728,114.6,114.57,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743688496131,9.4283,114.64,114.56,50.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743688496132,36.33473895,114.64,114.56,50.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743688496432,8.7281,114.6,114.56,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743688496832,0.05536738,114.59,114.57,0.05537309]
["bitfinex-derivatives","SOLF0:USTF0",1743688497923,8.729,114.58,114.57,0.05537309]
["bitfinex-derivatives","SOLF0:USTF0",1743688498125,0.05536738,114.59,114.57,0.05537309]
["bitfinex-derivatives","SOLF0:USTF0",1743688499639,8.729,114.58,114.57,0.05537309]
["bitfinex-derivatives","SOLF0:USTF0",1743688500140,8.78406738,114.59,114.57,0.05537309]
["bitfinex-derivatives","SOLF0:USTF0",1743688500438,0.05536738,114.59,114.57,0.05537309]
["bitfinex-derivatives","SOLF0:USTF0",1743688501735,1.74413534,114.67,114.57,8.77537309]
["bitfinex-derivatives","SOLF0:USTF0",1743688501938,1.74413534,114.67,114.56,68.78643895]
["bitfinex-derivatives","SOLF0:USTF0",1743688502335,1.74413534,114.67,114.56,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743688502539,9.1667,114.66,114.56,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743688503044,0.05894169,114.62,114.6,0.05707616]
["bitfinex-derivatives","SOLF0:USTF0",1743688504142,1.74413534,114.67,114.6,50.63707616]
["bitfinex-derivatives","SOLF0:USTF0",1743688504342,1.74413534,114.67,114.62,26.90643895]
["bitfinex-derivatives","SOLF0:USTF0",1743688504541,1.74413534,114.67,114.62,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743688504739,1.74413534,114.67,114.61,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743688505042,31.66383895,114.76,114.62,28.42281239]
["bitfinex-derivatives","SOLF0:USTF0",1743688505340,0.05824186,114.65,114.63,1.58238976]
["bitfinex-derivatives","SOLF0:USTF0",1743688505544,26.90643895,114.73,114.64,50.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743688505940,26.90643895,114.73,114.64,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743688506145,41.84,114.74,114.64,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743688506738,8.78291706,114.7,114.68,0.06415013]
["bitfinex-derivatives","SOLF0:USTF0",1743688506937,0.06261706,114.7,114.68,0.06415013]
["bitfinex-derivatives","SOLF0:USTF0",1743688507141,8.7207,114.69,114.68,0.06415013]
["bitfinex-derivatives","SOLF0:USTF0",1743688507440,0.06261706,114.7,114.68,0.06415013]
["bitfinex-derivatives","SOLF0:USTF0",1743688508942,8.7207,114.69,114.68,0.06415013]
["bitfinex-derivatives","SOLF0:USTF0",1743688509546,0.06261706,114.7,114.68,0.06415013]
["bitfinex-derivatives","SOLF0:USTF0",1743688509746,0.06261706,114.7,114.69,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743688511441,4.7188,114.75,114.69,46.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743688511849,4.7574,114.76,114.69,46.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743688512051,507.2189,114.78,114.69,46.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743688512241,8.7169,114.74,114.71,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743688512441,507.2189,114.78,114.7,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743688512741,0.0638219,114.74,114.71,0.05809704]
["bitfinex-derivatives","SOLF0:USTF0",1743688513041,8.7812219,114.74,114.71,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743688513244,4.3618,114.8,114.71,0.05571953]
["bitfinex-derivatives","SOLF0:USTF0",1743688513435,31.26823895,114.8,114.71,0.05571953]
["bitfinex-derivatives","SOLF0:USTF0",1743688513637,31.26823895,114.8,114.7,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743688513844,8.7173,114.74,114.71,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743688514349,8.7173,114.74,114.71,0.06521249]
["bitfinex-derivatives","SOLF0:USTF0",1743688514350,0.06650889,114.74,114.71,0.06521249]
["bitfinex-derivatives","SOLF0:USTF0",1743688514551,8.7191,114.72,114.71,0.06521249]
["bitfinex-derivatives","SOLF0:USTF0",1743688514944,0.06650889,114.74,114.71,0.06521249]
["bitfinex-derivatives","SOLF0:USTF0",1743688515941,0.06650889,114.74,114.73,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743688516148,0.06650889,114.74,114.71,4.69271249]
["bitfinex-derivatives","SOLF0:USTF0",1743688516547,0.06650889,114.74,114.72,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743688516851,0.06650889,114.74,114.71,4.69271249]
["bitfinex-derivatives","SOLF0:USTF0",1743688517645,4.7266,114.79,114.71,4.69271249]
["bitfinex-derivatives","SOLF0:USTF0",1743688517852,4.3304,114.81,114.72,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743688518145,8.7157,114.76,114.73,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743688518343,4.3304,114.81,114.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743688518651,8.7142,114.78,114.75,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743688518845,0.06329232,114.79,114.76,0.06000877]
["bitfinex-derivatives","SOLF0:USTF0",1743688519046,8.7146,114.77,114.76,0.06000877]
["bitfinex-derivatives","SOLF0:USTF0",1743688519749,0.06329232,114.79,114.76,0.06000877]
["bitfinex-derivatives","SOLF0:USTF0",1743688520151,8.7142,114.78,114.76,0.06000877]
["bitfinex-derivatives","SOLF0:USTF0",1743688520352,0.06329232,114.79,114.76,0.06000877]
["bitfinex-derivatives","SOLF0:USTF0",1743688520547,41.84329232,114.79,114.76,0.06000877]
["bitfinex-derivatives","SOLF0:USTF0",1743688521051,46.48709232,114.79,114.76,0.06000877]
["bitfinex-derivatives","SOLF0:USTF0",1743688521349,41.84329232,114.79,114.76,0.06000877]
["bitfinex-derivatives","SOLF0:USTF0",1743688521648,0.06329232,114.79,114.76,0.06000877]
["bitfinex-derivatives","SOLF0:USTF0",1743688522046,8.7142,114.78,114.76,0.06000877]
["bitfinex-derivatives","SOLF0:USTF0",1743688522851,0.06329232,114.79,114.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743688523050,17.4167,114.86,114.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743688523251,8.7119,114.81,114.78,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743688523544,8.7119,114.81,114.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743688523749,9.5115,114.85,114.78,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1743688524453,0.05538338,114.83,114.78,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1743688524753,0.05538338,114.83,114.8,0.05636145]
["bitfinex-derivatives","SOLF0:USTF0",1743688525455,8.7116,114.81,114.8,0.05636145]
["bitfinex-derivatives","SOLF0:USTF0",1743688526654,8.7112,114.82,114.8,0.05636145]
["bitfinex-derivatives","SOLF0:USTF0",1743688526848,0.05538338,114.83,114.8,0.05636145]
["bitfinex-derivatives","SOLF0:USTF0",1743688527248,8.76588338,114.83,114.8,8.76836145]
["bitfinex-derivatives","SOLF0:USTF0",1743688527451,0.05538338,114.83,114.8,0.05636145]
["bitfinex-derivatives","SOLF0:USTF0",1743688527854,8.7116,114.81,114.8,0.05636145]
["bitfinex-derivatives","SOLF0:USTF0",1743688528357,68.66643895,114.81,114.73,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743688528853,8.7167,114.75,114.73,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743688529059,73.12853895,114.81,114.73,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743688529256,73.12853895,114.81,114.72,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688529558,0.06272168,114.78,114.76,0.0552549]
["bitfinex-derivatives","SOLF0:USTF0",1743688529758,8.7146,114.77,114.76,0.0552549]
["bitfinex-derivatives","SOLF0:USTF0",1743688530164,0.06272168,114.78,114.72,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688530459,46.2221,114.81,114.72,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688530854,8.7161,114.75,114.73,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743688531055,46.2221,114.81,114.72,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688531261,0.05856743,114.75,114.72,41.82139899]
["bitfinex-derivatives","SOLF0:USTF0",1743688531458,46.2221,114.81,114.74,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743688531661,0.0636249,114.75,114.72,41.81667495]
["bitfinex-derivatives","SOLF0:USTF0",1743688531862,46.2221,114.81,114.72,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688532063,36.41793895,114.85,114.72,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688532264,78.15793895,114.85,114.72,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688532665,17.4186,114.84,114.72,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688533170,0.06649905,114.79,114.77,0.05660349]
["bitfinex-derivatives","SOLF0:USTF0",1743688533659,8.7138,114.78,114.77,0.05660349]
["bitfinex-derivatives","SOLF0:USTF0",1743688535058,0.06649905,114.79,114.77,0.05660349]
["bitfinex-derivatives","SOLF0:USTF0",1743688535459,8.7138,114.78,114.77,0.05660349]
["bitfinex-derivatives","SOLF0:USTF0",1743688536161,8.7138,114.78,114.77,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743688536863,17.4294,114.77,114.65,26.90643895]
["bitfinex-derivatives","SOLF0:USTF0",1743688537060,68.64643895,114.76,114.68,46.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743688537258,73.38353895,114.76,114.68,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1743688537464,8.7204,114.7,114.67,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743688537863,8.7204,114.7,114.67,13.3261]
["bitfinex-derivatives","SOLF0:USTF0",1743688538064,73.38353895,114.76,114.67,46.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743688538261,0.06419204,114.7,114.67,46.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743688538468,0.05543746,114.73,114.7,0.06332224]
["bitfinex-derivatives","SOLF0:USTF0",1743688538668,46.4771,114.76,114.68,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743688538862,0.06018166,114.73,114.7,0.05856763]
["bitfinex-derivatives","SOLF0:USTF0",1743688539065,8.77818166,114.73,114.7,0.05856763]
["bitfinex-derivatives","SOLF0:USTF0",1743688539265,0.06018166,114.73,114.7,0.05856763]
["bitfinex-derivatives","SOLF0:USTF0",1743688539569,0.06018166,114.73,114.71,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743688539972,0.06018166,114.73,114.7,0.05856763]
["bitfinex-derivatives","SOLF0:USTF0",1743688540266,0.06018166,114.73,114.7,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688541760,8.7192,114.71,114.7,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688542170,0.06018166,114.73,114.7,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688542762,26.90643895,114.83,114.7,35.62650658]
["bitfinex-derivatives","SOLF0:USTF0",1743688542966,4.3394,114.82,114.71,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743688543166,4.3394,114.82,114.73,26.90643895]
["bitfinex-derivatives","SOLF0:USTF0",1743688543366,4.3394,114.82,114.74,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743688543568,4.3394,114.82,114.78,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743688543772,8.7134,114.79,114.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743688544272,0.05869018,114.81,114.77,0.06051503]
["bitfinex-derivatives","SOLF0:USTF0",1743688544473,8.7138,114.78,114.77,0.06051503]
["bitfinex-derivatives","SOLF0:USTF0",1743688544875,8.7138,114.78,114.77,1.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688545576,41.74,114.78,114.71,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743688546068,41.74,114.78,114.71,13.5017]
["bitfinex-derivatives","SOLF0:USTF0",1743688546267,41.74,114.78,114.7,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743688546478,41.74,114.78,114.7,50.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743688546869,8.718,114.73,114.7,50.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743688547173,8.718,114.73,114.7,50.51577266]
["bitfinex-derivatives","SOLF0:USTF0",1743688547362,8.78386317,114.73,114.7,50.51577266]
["bitfinex-derivatives","SOLF0:USTF0",1743688547567,8.7186,114.72,114.7,41.79637266]
["bitfinex-derivatives","SOLF0:USTF0",1743688547775,0.06586317,114.73,114.7,0.05637266]
["bitfinex-derivatives","SOLF0:USTF0",1743688547971,4.42536317,114.73,114.7,0.05637266]
["bitfinex-derivatives","SOLF0:USTF0",1743688548370,8.7192,114.71,114.7,0.05637266]
["bitfinex-derivatives","SOLF0:USTF0",1743688550271,8.7192,114.71,114.7,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688554378,8.7229,114.67,114.61,60.23405938]
["bitfinex-derivatives","SOLF0:USTF0",1743688554571,4.5626,114.7,114.63,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743688554776,46.3026,114.7,114.61,33.34432043]
["bitfinex-derivatives","SOLF0:USTF0",1743688555077,4.5834,114.69,114.61,75.06432043]
["bitfinex-derivatives","SOLF0:USTF0",1743688555267,4.5834,114.69,114.61,51.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743688555475,8.7225,114.67,114.61,51.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743688555780,0.06364059,114.66,114.64,8.78374467]
["bitfinex-derivatives","SOLF0:USTF0",1743688556882,0.06364059,114.66,114.65,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743688557581,0.06364059,114.66,114.64,8.78374467]
["bitfinex-derivatives","SOLF0:USTF0",1743688557880,0.06364059,114.66,114.64,0.05964467]
["bitfinex-derivatives","SOLF0:USTF0",1743688558174,0.06364059,114.66,114.65,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743688559579,0.06364059,114.66,114.64,0.05964467]
["bitfinex-derivatives","SOLF0:USTF0",1743688559781,8.7237,114.65,114.64,0.05964467]
["bitfinex-derivatives","SOLF0:USTF0",1743688560375,0.06364059,114.66,114.64,0.05964467]
["bitfinex-derivatives","SOLF0:USTF0",1743688561474,0.06364059,114.66,114.65,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743688561883,0.06364059,114.66,114.64,8.78364467]
["bitfinex-derivatives","SOLF0:USTF0",1743688562182,0.06364059,114.66,114.64,0.05964467]
["bitfinex-derivatives","SOLF0:USTF0",1743688562579,0.06364059,114.66,114.65,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743688562880,0.06364059,114.66,114.64,0.05964467]
["bitfinex-derivatives","SOLF0:USTF0",1743688563185,8.7237,114.65,114.64,0.05964467]
["bitfinex-derivatives","SOLF0:USTF0",1743688563875,41.74,114.65,114.57,46.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743688564078,46.0677,114.65,114.57,46.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743688564281,8.726,114.62,114.6,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1743688564478,46.0677,114.65,114.57,46.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743688564680,41.74,114.65,114.58,1.52260441]
["bitfinex-derivatives","SOLF0:USTF0",1743688564882,4.3277,114.69,114.58,1.52260441]
["bitfinex-derivatives","SOLF0:USTF0",1743688565077,0.06247487,114.63,114.6,0.06181474]
["bitfinex-derivatives","SOLF0:USTF0",1743688565279,0.06247487,114.63,114.62,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1743688565482,8.7235,114.66,114.61,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743688565678,0.0635146,114.64,114.61,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743688566183,0.0635146,114.64,114.61,41.78048607]
["bitfinex-derivatives","SOLF0:USTF0",1743688566779,0.0635146,114.64,114.61,50.50678607]
["bitfinex-derivatives","SOLF0:USTF0",1743688566987,8.726,114.62,114.61,0.06048607]
["bitfinex-derivatives","SOLF0:USTF0",1743688567679,0.0635146,114.64,114.61,0.06048607]
["bitfinex-derivatives","SOLF0:USTF0",1743688568684,8.726,114.62,114.61,0.06048607]
["bitfinex-derivatives","SOLF0:USTF0",1743688568984,0.0635146,114.64,114.61,8.78698607]
["bitfinex-derivatives","SOLF0:USTF0",1743688569189,0.0635146,114.64,114.61,0.06048607]
["bitfinex-derivatives","SOLF0:USTF0",1743688569586,0.0635146,114.64,114.61,8.78688607]
["bitfinex-derivatives","SOLF0:USTF0",1743688569782,8.7883146,114.64,114.61,0.06048607]
["bitfinex-derivatives","SOLF0:USTF0",1743688570390,0.0635146,114.64,114.63,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743688571288,4.5626,114.7,114.62,46.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743688571495,4.5626,114.7,114.63,6.28381577]
["bitfinex-derivatives","SOLF0:USTF0",1743688571792,8.9284,114.72,114.67,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743688571991,8.9284,114.72,114.66,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743688572289,8.7202,114.7,114.66,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743688572489,8.78175512,114.7,114.68,0.06396651]
["bitfinex-derivatives","SOLF0:USTF0",1743688572686,0.06155512,114.7,114.68,0.06396651]
["bitfinex-derivatives","SOLF0:USTF0",1743688572887,0.06155512,114.7,114.68,8.78506651]
["bitfinex-derivatives","SOLF0:USTF0",1743688573096,0.06155512,114.7,114.68,0.06396651]
["bitfinex-derivatives","SOLF0:USTF0",1743688574887,8.7207,114.69,114.68,0.06396651]
["bitfinex-derivatives","SOLF0:USTF0",1743688575094,41.72,114.69,114.56,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743688575293,26.90643895,114.67,114.58,10.67260195]
["bitfinex-derivatives","SOLF0:USTF0",1743688575491,26.90643895,114.67,114.59,1.52000195]
["bitfinex-derivatives","SOLF0:USTF0",1743688575690,4.7634,114.66,114.58,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743688575890,41.72,114.65,114.58,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743688576291,0.05515022,114.63,114.6,0.05889982]
["bitfinex-derivatives","SOLF0:USTF0",1743688576687,0.05515022,114.63,114.61,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743688576987,0.05515022,114.63,114.6,0.05889982]
["bitfinex-derivatives","SOLF0:USTF0",1743688577795,0.05515022,114.63,114.62,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1743688583204,0.05515022,114.63,114.6,0.05889982]
["bitfinex-derivatives","SOLF0:USTF0",1743688583497,8.7268,114.61,114.6,0.05889982]
["bitfinex-derivatives","SOLF0:USTF0",1743688584290,8.7268,114.61,114.6,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688584594,4.38895022,114.63,114.6,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688585293,8.7268,114.61,114.6,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688588203,4.38895022,114.63,114.52,23.94455238]
["bitfinex-derivatives","SOLF0:USTF0",1743688588393,4.4623,114.62,114.53,1.52219553]
["bitfinex-derivatives","SOLF0:USTF0",1743688588697,4.7514,114.66,114.55,26.90643895]
["bitfinex-derivatives","SOLF0:USTF0",1743688588899,4.7514,114.66,114.58,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743688589099,4.7514,114.66,114.56,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743688589300,8.7281,114.6,114.56,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743688589803,8.78485044,114.59,114.57,0.05828383]
["bitfinex-derivatives","SOLF0:USTF0",1743688590099,41.7,114.63,114.55,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743688590300,0.06508703,114.59,114.57,0.06582784]
["bitfinex-derivatives","SOLF0:USTF0",1743688590996,0.06508703,114.59,114.57,41.76582784]
["bitfinex-derivatives","SOLF0:USTF0",1743688591394,0.06508703,114.59,114.57,50.49522784]
["bitfinex-derivatives","SOLF0:USTF0",1743688591588,0.06508703,114.59,114.57,41.76582784]
["bitfinex-derivatives","SOLF0:USTF0",1743688591794,4.7351,114.68,114.58,6.08141685]
["bitfinex-derivatives","SOLF0:USTF0",1743688592105,4.7351,114.68,114.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743688592399,8.7246,114.64,114.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743688592596,4.7351,114.68,114.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743688592794,0.06407519,114.63,114.6,1.58259519]
["bitfinex-derivatives","SOLF0:USTF0",1743688593000,0.06407519,114.63,114.61,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743688594895,8.78937519,114.63,114.61,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743688595605,8.726,114.62,114.61,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743688595902,0.06407519,114.63,114.61,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743688596101,8.78937519,114.63,114.61,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743688596702,0.06407519,114.63,114.61,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743688596996,0.06407519,114.63,114.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688598800,0.06407519,114.63,114.62,50.406]
["bitfinex-derivatives","SOLF0:USTF0",1743688599604,0.06407519,114.63,114.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688600104,4.5256,114.69,114.62,43.19865045]
["bitfinex-derivatives","SOLF0:USTF0",1743688600401,4.5256,114.69,114.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688600904,8.7234,114.66,114.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688601406,0.05813545,114.65,114.63,0.06232519]
["bitfinex-derivatives","SOLF0:USTF0",1743688601898,0.05813545,114.65,114.64,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743688602104,0.05813545,114.65,114.63,0.06232519]
["bitfinex-derivatives","SOLF0:USTF0",1743688602406,4.3711,114.71,114.66,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743688602602,4.3711,114.71,114.67,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688602900,31.40303895,114.73,114.67,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688603102,8.9604,114.72,114.67,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688603294,8.7214,114.68,114.67,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688603696,8.7222,114.67,114.66,0.06181937]
["bitfinex-derivatives","SOLF0:USTF0",1743688605203,8.7247,114.64,114.61,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743688605395,26.90643895,114.7,114.61,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743688606397,0.05701741,114.67,114.64,0.0624262]
["bitfinex-derivatives","SOLF0:USTF0",1743688606807,8.7237,114.65,114.64,0.0624262]
["bitfinex-derivatives","SOLF0:USTF0",1743688607511,0.05701741,114.67,114.64,0.0624262]
["bitfinex-derivatives","SOLF0:USTF0",1743688609606,8.77951741,114.67,114.64,8.7865262]
["bitfinex-derivatives","SOLF0:USTF0",1743688610710,8.7233,114.66,114.64,0.0624262]
["bitfinex-derivatives","SOLF0:USTF0",1743688610911,0.05701741,114.67,114.64,0.0624262]
["bitfinex-derivatives","SOLF0:USTF0",1743688611212,8.7233,114.66,114.64,0.0624262]
["bitfinex-derivatives","SOLF0:USTF0",1743688611610,8.77971741,114.67,114.64,8.7866262]
["bitfinex-derivatives","SOLF0:USTF0",1743688612107,0.05701741,114.67,114.64,0.0624262]
["bitfinex-derivatives","SOLF0:USTF0",1743688612313,0.05701741,114.67,114.65,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743688612711,0.05701741,114.67,114.66,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1743688613814,0.05701741,114.67,114.65,50.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743688614010,0.05701741,114.67,114.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743688614410,0.05701741,114.67,114.66,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1743688615311,0.05701741,114.67,114.65,50.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743688615613,0.05701741,114.67,114.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743688615811,0.05701741,114.67,114.66,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1743688617212,0.05701741,114.67,114.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743688617610,0.05701741,114.67,114.66,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1743688618717,0.05701741,114.67,114.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743688619015,0.05701741,114.67,114.65,50.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743688619217,0.05701741,114.67,114.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743688619613,0.05701741,114.67,114.65,50.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743688619814,0.05701741,114.67,114.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743688620115,0.05701741,114.67,114.66,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1743688620316,0.05701741,114.67,114.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743688620512,0.05701741,114.67,114.64,8.7865262]
["bitfinex-derivatives","SOLF0:USTF0",1743688620719,0.05701741,114.67,114.64,0.0624262]
["bitfinex-derivatives","SOLF0:USTF0",1743688620914,8.7237,114.65,114.64,0.0624262]
["bitfinex-derivatives","SOLF0:USTF0",1743688621814,8.7264,114.62,114.59,32.87955899]
["bitfinex-derivatives","SOLF0:USTF0",1743688622014,8.7264,114.62,114.59,24.00465899]
["bitfinex-derivatives","SOLF0:USTF0",1743688622315,8.7264,114.62,114.58,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743688622520,8.7257,114.63,114.58,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743688623117,0.05781669,114.62,114.59,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1743688623520,0.05781669,114.62,114.61,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743688623717,0.05781669,114.62,114.59,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1743688624313,0.05781669,114.62,114.6,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743688625121,0.05781669,114.62,114.59,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1743688625515,0.05781669,114.62,114.6,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743688625717,0.05781669,114.62,114.59,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1743688626121,0.05781669,114.62,114.6,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743688626722,8.78411669,114.62,114.59,8.78963599]
["bitfinex-derivatives","SOLF0:USTF0",1743688626923,8.78411669,114.62,114.59,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1743688627123,8.78411669,114.62,114.59,8.78963599]
["bitfinex-derivatives","SOLF0:USTF0",1743688627526,8.7268,114.61,114.59,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1743688627921,0.05781669,114.62,114.59,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1743688628226,8.78421669,114.62,114.59,8.78973599]
["bitfinex-derivatives","SOLF0:USTF0",1743688628821,8.7269,114.61,114.59,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1743688629025,0.05781669,114.62,114.59,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1743688630033,0.05781669,114.62,114.6,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743688630327,0.05781669,114.62,114.59,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1743688631532,0.05781669,114.62,114.6,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743688632041,0.05781669,114.62,114.61,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743688632733,0.05781669,114.62,114.61,50.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743688633538,4.6258,114.67,114.61,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688633738,9.2676,114.68,114.61,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688633939,4.6431,114.68,114.62,1.5209529]
["bitfinex-derivatives","SOLF0:USTF0",1743688634333,13.365,114.68,114.65,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743688634731,13.4218048,114.68,114.65,8.78697497]
["bitfinex-derivatives","SOLF0:USTF0",1743688634935,4.6999048,114.68,114.65,0.06367497]
["bitfinex-derivatives","SOLF0:USTF0",1743688635535,8.7228,114.67,114.65,0.06367497]
["bitfinex-derivatives","SOLF0:USTF0",1743688635841,4.6999048,114.68,114.65,0.06367497]
["bitfinex-derivatives","SOLF0:USTF0",1743688638839,13.4218048,114.68,114.66,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743688639234,4.6999048,114.68,114.65,0.06367497]
["bitfinex-derivatives","SOLF0:USTF0",1743688639440,8.7227,114.67,114.65,8.78707497]
["bitfinex-derivatives","SOLF0:USTF0",1743688640136,4.6999048,114.68,114.65,0.06367497]
["bitfinex-derivatives","SOLF0:USTF0",1743688641840,8.723,114.66,114.65,0.06367497]
["bitfinex-derivatives","SOLF0:USTF0",1743688643144,8.7226,114.67,114.65,8.78737497]
["bitfinex-derivatives","SOLF0:USTF0",1743688643337,4.6999048,114.68,114.65,8.78737497]
["bitfinex-derivatives","SOLF0:USTF0",1743688643744,4.6999048,114.68,114.65,0.06367497]
["bitfinex-derivatives","SOLF0:USTF0",1743688644244,8.723,114.66,114.65,0.06367497]
["bitfinex-derivatives","SOLF0:USTF0",1743688645438,4.6999048,114.68,114.65,0.06367497]
["bitfinex-derivatives","SOLF0:USTF0",1743688646746,21.46732115,114.68,114.65,0.06367497]
["bitfinex-derivatives","SOLF0:USTF0",1743688648041,8.723,114.66,114.65,0.06367497]
["bitfinex-derivatives","SOLF0:USTF0",1743688649041,8.7255,114.63,114.6,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1743688649341,16.76741635,114.66,114.6,50.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743688649740,8.7241,114.65,114.6,50.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743688649945,21.41051635,114.68,114.6,50.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743688650141,8.7233,114.66,114.63,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743688650340,0.06104652,114.65,114.63,0.06483336]
["bitfinex-derivatives","SOLF0:USTF0",1743688650642,0.06104652,114.65,114.64,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743688651243,0.06104652,114.65,114.63,8.78973336]
["bitfinex-derivatives","SOLF0:USTF0",1743688651841,8.78514652,114.65,114.63,0.06483336]
["bitfinex-derivatives","SOLF0:USTF0",1743688654043,0.06104652,114.65,114.63,0.06483336]
["bitfinex-derivatives","SOLF0:USTF0",1743688654442,0.06104652,114.65,114.63,8.78973336]
["bitfinex-derivatives","SOLF0:USTF0",1743688654950,0.06104652,114.65,114.63,0.06483336]
["bitfinex-derivatives","SOLF0:USTF0",1743688655748,0.06104652,114.65,114.64,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743688656242,0.06104652,114.65,114.64,50.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743688656447,67.60281635,114.71,114.66,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743688656647,26.04281635,114.71,114.66,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743688657244,26.04281635,114.71,114.65,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743688657645,8.7219,114.68,114.67,0.05726647]
["bitfinex-derivatives","SOLF0:USTF0",1743688658447,8.7789195,114.69,114.67,0.05726647]
["bitfinex-derivatives","SOLF0:USTF0",1743688658745,0.0578195,114.69,114.67,0.05726647]
["bitfinex-derivatives","SOLF0:USTF0",1743688659151,25.47661635,114.75,114.67,0.05726647]
["bitfinex-derivatives","SOLF0:USTF0",1743688659450,8.7187,114.72,114.69,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743688659650,16.76741635,114.73,114.67,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743688659846,16.76741635,114.71,114.66,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743688660054,16.76741635,114.71,114.63,13.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743688660348,0.06089635,114.7,114.67,0.06290693]
["bitfinex-derivatives","SOLF0:USTF0",1743688660950,0.06089635,114.7,114.67,8.78470693]
["bitfinex-derivatives","SOLF0:USTF0",1743688661150,0.06089635,114.7,114.67,0.06290693]
["bitfinex-derivatives","SOLF0:USTF0",1743688661352,16.76741635,114.69,114.67,0.06290693]
["bitfinex-derivatives","SOLF0:USTF0",1743688661544,21.14401635,114.69,114.67,0.06290693]
["bitfinex-derivatives","SOLF0:USTF0",1743688661750,8.7214,114.68,114.67,0.06290693]
["bitfinex-derivatives","SOLF0:USTF0",1743688662252,4.3766,114.69,114.67,0.06290693]
["bitfinex-derivatives","SOLF0:USTF0",1743688662446,0.06089635,114.7,114.67,0.06290693]
["bitfinex-derivatives","SOLF0:USTF0",1743688662850,8.78129635,114.7,114.67,0.06290693]
["bitfinex-derivatives","SOLF0:USTF0",1743688663051,0.06089635,114.7,114.67,0.06290693]
["bitfinex-derivatives","SOLF0:USTF0",1743688664154,0.06089635,114.7,114.59,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743688664155,16.76741635,114.69,114.59,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743688664342,16.76741635,114.64,114.58,39.38834267]
["bitfinex-derivatives","SOLF0:USTF0",1743688664547,16.76741635,114.62,114.57,295.19492557]
["bitfinex-derivatives","SOLF0:USTF0",1743688664747,16.76741635,114.64,114.57,295.19492557]
["bitfinex-derivatives","SOLF0:USTF0",1743688664948,8.7257,114.63,114.59,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743688665252,16.76741635,114.64,114.6,0.05929214]
["bitfinex-derivatives","SOLF0:USTF0",1743688665253,0.05672638,114.62,114.6,0.05929214]
["bitfinex-derivatives","SOLF0:USTF0",1743688665452,0.05672638,114.62,114.6,8.78649214]
["bitfinex-derivatives","SOLF0:USTF0",1743688666355,0.05672638,114.62,114.6,0.05929214]
["bitfinex-derivatives","SOLF0:USTF0",1743688666654,8.78292638,114.62,114.6,0.05929214]
["bitfinex-derivatives","SOLF0:USTF0",1743688667151,8.7268,114.61,114.6,0.05929214]
["bitfinex-derivatives","SOLF0:USTF0",1743688667651,8.7294,114.58,114.56,24.08763488]
["bitfinex-derivatives","SOLF0:USTF0",1743688667850,16.76741635,114.6,114.56,24.08763488]
["bitfinex-derivatives","SOLF0:USTF0",1743688668050,16.76741635,114.62,114.56,24.08763488]
["bitfinex-derivatives","SOLF0:USTF0",1743688668250,8.7272,114.61,114.56,24.08763488]
["bitfinex-derivatives","SOLF0:USTF0",1743688668452,8.7272,114.61,114.55,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743688668654,16.76741635,114.62,114.55,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743688668855,0.06721365,114.59,114.57,0.06359776]
["bitfinex-derivatives","SOLF0:USTF0",1743688670250,0.06721365,114.59,114.57,8.79339776]
["bitfinex-derivatives","SOLF0:USTF0",1743688670450,0.06721365,114.59,114.57,0.06359776]
["bitfinex-derivatives","SOLF0:USTF0",1743688671362,8.79561365,114.59,114.57,0.06359776]
["bitfinex-derivatives","SOLF0:USTF0",1743688671654,0.06721365,114.59,114.57,0.06359776]
["bitfinex-derivatives","SOLF0:USTF0",1743688672062,0.06721365,114.59,114.57,8.79339776]
["bitfinex-derivatives","SOLF0:USTF0",1743688672358,0.06721365,114.59,114.57,0.06359776]
["bitfinex-derivatives","SOLF0:USTF0",1743688672559,0.06721365,114.59,114.58,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1743688673261,4.3885,114.64,114.6,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743688673654,13.1133,114.64,114.6,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743688673854,4.3885,114.64,114.59,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743688674250,8.7256,114.63,114.6,0.05825097]
["bitfinex-derivatives","SOLF0:USTF0",1743688674554,8.78671786,114.63,114.6,0.05825097]
["bitfinex-derivatives","SOLF0:USTF0",1743688676057,8.7261,114.62,114.6,0.05825097]
["bitfinex-derivatives","SOLF0:USTF0",1743688676252,16.82853421,114.63,114.6,0.05825097]
["bitfinex-derivatives","SOLF0:USTF0",1743688676656,8.7268,114.61,114.6,0.05825097]
["bitfinex-derivatives","SOLF0:USTF0",1743688679859,8.7264,114.62,114.6,0.05825097]
["bitfinex-derivatives","SOLF0:USTF0",1743688680265,16.82853421,114.63,114.6,0.05825097]
["bitfinex-derivatives","SOLF0:USTF0",1743688680462,16.76741635,114.61,114.56,1.52329327]
["bitfinex-derivatives","SOLF0:USTF0",1743688680656,16.76741635,114.59,114.52,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1743688680855,8.7303,114.57,114.54,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743688681656,16.76741635,114.59,114.55,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743688681863,0.06064045,114.57,114.54,0.06143948]
["bitfinex-derivatives","SOLF0:USTF0",1743688682060,0.06064045,114.57,114.53,1.52295984]
["bitfinex-derivatives","SOLF0:USTF0",1743688682267,0.06289037,114.56,114.53,1.57912155]
["bitfinex-derivatives","SOLF0:USTF0",1743688682468,0.06289037,114.56,114.53,1.52295984]
["bitfinex-derivatives","SOLF0:USTF0",1743688682659,16.76741635,114.62,114.53,1.58303669]
["bitfinex-derivatives","SOLF0:USTF0",1743688683063,16.76741635,114.62,114.53,1.52295984]
["bitfinex-derivatives","SOLF0:USTF0",1743688683467,8.7272,114.61,114.57,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743688683761,0.06556528,114.6,114.58,0.05844274]
["bitfinex-derivatives","SOLF0:USTF0",1743688683957,8.79326528,114.6,114.58,0.05844274]
["bitfinex-derivatives","SOLF0:USTF0",1743688684161,0.06556528,114.6,114.58,8.78744274]
["bitfinex-derivatives","SOLF0:USTF0",1743688685669,8.79326528,114.6,114.58,0.05844274]
["bitfinex-derivatives","SOLF0:USTF0",1743688685869,0.06556528,114.6,114.58,0.05844274]
["bitfinex-derivatives","SOLF0:USTF0",1743688686365,8.9712,114.65,114.58,0.05844274]
["bitfinex-derivatives","SOLF0:USTF0",1743688686565,16.76741635,114.66,114.57,5.92269032]
["bitfinex-derivatives","SOLF0:USTF0",1743688686765,16.76741635,114.66,114.58,1.52069032]
["bitfinex-derivatives","SOLF0:USTF0",1743688686962,8.7248,114.64,114.61,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743688687168,8.7248,114.64,114.57,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1743688687169,16.76741635,114.64,114.57,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1743688687362,16.76741635,114.6,114.52,24.10161268]
["bitfinex-derivatives","SOLF0:USTF0",1743688687564,16.76741635,114.58,114.53,10.25326732]
["bitfinex-derivatives","SOLF0:USTF0",1743688687761,16.76741635,114.56,114.55,0.06326637]
["bitfinex-derivatives","SOLF0:USTF0",1743688688069,16.76741635,114.56,114.5,28.79161268]
["bitfinex-derivatives","SOLF0:USTF0",1743688688070,8.7325,114.54,114.5,28.79161268]
["bitfinex-derivatives","SOLF0:USTF0",1743688688368,8.7325,114.54,114.52,290.73722557]
["bitfinex-derivatives","SOLF0:USTF0",1743688688569,8.79007266,114.55,114.52,290.73722557]
["bitfinex-derivatives","SOLF0:USTF0",1743688688769,0.05857266,114.55,114.52,290.73722557]
["bitfinex-derivatives","SOLF0:USTF0",1743688689166,0.05857266,114.55,114.52,290.79455657]
["bitfinex-derivatives","SOLF0:USTF0",1743688689669,0.05857266,114.55,114.53,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743688690064,0.05857266,114.55,114.52,290.79455657]
["bitfinex-derivatives","SOLF0:USTF0",1743688690265,8.79047266,114.55,114.52,290.79455657]
["bitfinex-derivatives","SOLF0:USTF0",1743688690560,0.05857266,114.55,114.52,290.79455657]
["bitfinex-derivatives","SOLF0:USTF0",1743688690762,8.7329,114.53,114.52,290.79455657]
["bitfinex-derivatives","SOLF0:USTF0",1743688690960,0.05857266,114.55,114.52,0.057331]
["bitfinex-derivatives","SOLF0:USTF0",1743688691360,8.79067266,114.55,114.52,0.057331]
["bitfinex-derivatives","SOLF0:USTF0",1743688692072,0.05857266,114.55,114.52,0.057331]
["bitfinex-derivatives","SOLF0:USTF0",1743688692468,0.05857266,114.55,114.53,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743688692774,0.05857266,114.55,114.52,0.057331]
["bitfinex-derivatives","SOLF0:USTF0",1743688694163,0.05857266,114.55,114.53,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743688694571,0.05857266,114.55,114.52,8.790531]
["bitfinex-derivatives","SOLF0:USTF0",1743688694964,0.05857266,114.55,114.52,0.057331]
["bitfinex-derivatives","SOLF0:USTF0",1743688695674,0.05857266,114.55,114.53,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743688696072,0.05857266,114.55,114.52,0.057331]
["bitfinex-derivatives","SOLF0:USTF0",1743688696273,0.05857266,114.55,114.54,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743688696469,0.05857266,114.55,114.52,0.057331]
["bitfinex-derivatives","SOLF0:USTF0",1743688697376,8.78997266,114.55,114.52,8.790331]
["bitfinex-derivatives","SOLF0:USTF0",1743688697766,0.05857266,114.55,114.52,0.057331]
["bitfinex-derivatives","SOLF0:USTF0",1743688697976,0.05857266,114.55,114.52,8.790931]
["bitfinex-derivatives","SOLF0:USTF0",1743688698171,0.05857266,114.55,114.52,0.057331]
["bitfinex-derivatives","SOLF0:USTF0",1743688698378,0.05857266,114.55,114.53,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743688700272,0.05857266,114.55,114.52,0.057331]
["bitfinex-derivatives","SOLF0:USTF0",1743688700673,0.05857266,114.55,114.53,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743688700974,0.05857266,114.55,114.52,0.057331]
["bitfinex-derivatives","SOLF0:USTF0",1743688701177,8.79027266,114.55,114.52,8.790631]
["bitfinex-derivatives","SOLF0:USTF0",1743688701879,0.05857266,114.55,114.52,0.057331]
["bitfinex-derivatives","SOLF0:USTF0",1743688704781,16.76741635,114.66,114.52,16.82474735]
["bitfinex-derivatives","SOLF0:USTF0",1743688704989,21.13011635,114.63,114.53,11.01547142]
["bitfinex-derivatives","SOLF0:USTF0",1743688705284,8.7275,114.6,114.54,1.52387142]
["bitfinex-derivatives","SOLF0:USTF0",1743688705986,0.06453047,114.58,114.56,0.06423179]
["bitfinex-derivatives","SOLF0:USTF0",1743688706185,16.76741635,114.61,114.54,1.52114697]
["bitfinex-derivatives","SOLF0:USTF0",1743688706381,0.06377861,114.58,114.56,0.06559616]
["bitfinex-derivatives","SOLF0:USTF0",1743688706585,0.06377861,114.58,114.56,8.79569616]
["bitfinex-derivatives","SOLF0:USTF0",1743688707184,0.06377861,114.58,114.57,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743688708891,0.06377861,114.58,114.56,8.79579616]
["bitfinex-derivatives","SOLF0:USTF0",1743688709185,0.06377861,114.58,114.57,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743688711495,0.06377861,114.58,114.56,0.06559616]
["bitfinex-derivatives","SOLF0:USTF0",1743688711687,25.49721635,114.57,114.56,0.06559616]
["bitfinex-derivatives","SOLF0:USTF0",1743688712087,16.76741635,114.57,114.51,23.95410775]
["bitfinex-derivatives","SOLF0:USTF0",1743688712286,8.7331,114.53,114.51,23.95410775]
["bitfinex-derivatives","SOLF0:USTF0",1743688712486,16.76741635,114.55,114.52,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743688712694,16.76741635,114.57,114.52,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743688712890,8.7315,114.55,114.52,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743688713283,8.79865931,114.55,114.52,8.80057001]
["bitfinex-derivatives","SOLF0:USTF0",1743688713485,0.06715931,114.55,114.52,0.06707001]
["bitfinex-derivatives","SOLF0:USTF0",1743688713894,4.7625,114.6,114.54,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743688714192,4.6983,114.62,114.52,16.76741635]
["bitfinex-derivatives","SOLF0:USTF0",1743688714390,8.7271,114.61,114.58,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743688714582,21.23991635,114.65,114.54,16.76741635]
["bitfinex-derivatives","SOLF0:USTF0",1743688714786,21.23991635,114.65,114.55,6.25935216]
["bitfinex-derivatives","SOLF0:USTF0",1743688714995,8.7272,114.61,114.56,1.52195216]
["bitfinex-derivatives","SOLF0:USTF0",1743688715187,8.78356587,114.61,114.59,0.06101294]
["bitfinex-derivatives","SOLF0:USTF0",1743688716293,0.05636587,114.61,114.59,0.06101294]
["bitfinex-derivatives","SOLF0:USTF0",1743688717299,0.05636587,114.61,114.59,8.78881294]
["bitfinex-derivatives","SOLF0:USTF0",1743688717797,8.78356587,114.61,114.59,0.06101294]
["bitfinex-derivatives","SOLF0:USTF0",1743688718288,0.05636587,114.61,114.59,0.06101294]
["bitfinex-derivatives","SOLF0:USTF0",1743688718885,16.82378222,114.61,114.53,54.02464574]
["bitfinex-derivatives","SOLF0:USTF0",1743688719094,16.76741635,114.61,114.54,1.5200483]
["bitfinex-derivatives","SOLF0:USTF0",1743688719295,8.7273,114.61,114.53,53.97763315]
["bitfinex-derivatives","SOLF0:USTF0",1743688719599,8.7273,114.61,114.54,1.51999509]
["bitfinex-derivatives","SOLF0:USTF0",1743688719799,26.01791635,114.63,114.54,18.28741144]
["bitfinex-derivatives","SOLF0:USTF0",1743688720098,0.0637859,114.6,114.57,0.06490989]
["bitfinex-derivatives","SOLF0:USTF0",1743688721394,0.0637859,114.6,114.57,1.58302944]
["bitfinex-derivatives","SOLF0:USTF0",1743688721590,17.4443,114.68,114.57,1.58302944]
["bitfinex-derivatives","SOLF0:USTF0",1743688721591,16.76741635,114.67,114.57,27.07044579]
["bitfinex-derivatives","SOLF0:USTF0",1743688721793,16.76741635,114.67,114.58,1.51811955]
["bitfinex-derivatives","SOLF0:USTF0",1743688722092,8.7245,114.64,114.58,1.51811955]
["bitfinex-derivatives","SOLF0:USTF0",1743688722293,16.76741635,114.65,114.58,1.51811955]
["bitfinex-derivatives","SOLF0:USTF0",1743688722595,16.76741635,114.65,114.6,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743688722794,0.06171411,114.63,114.6,8.7890232]
["bitfinex-derivatives","SOLF0:USTF0",1743688722989,0.06171411,114.63,114.61,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743688723395,0.06171411,114.63,114.6,0.0615232]
["bitfinex-derivatives","SOLF0:USTF0",1743688724101,0.06171411,114.63,114.61,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743688724797,0.06171411,114.63,114.6,0.0615232]
["bitfinex-derivatives","SOLF0:USTF0",1743688725397,0.06171411,114.63,114.61,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743688725799,8.78761411,114.63,114.6,0.0615232]
["bitfinex-derivatives","SOLF0:USTF0",1743688725998,0.06171411,114.63,114.6,0.0615232]
["bitfinex-derivatives","SOLF0:USTF0",1743688726497,0.06171411,114.63,114.61,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743688726898,0.06171411,114.63,114.6,0.0615232]
["bitfinex-derivatives","SOLF0:USTF0",1743688728004,8.78731411,114.63,114.6,0.0615232]
["bitfinex-derivatives","SOLF0:USTF0",1743688728596,8.7264,114.62,114.6,0.0615232]
["bitfinex-derivatives","SOLF0:USTF0",1743688728802,0.06171411,114.63,114.6,8.7890232]
["bitfinex-derivatives","SOLF0:USTF0",1743688728997,0.06171411,114.63,114.6,0.0615232]
["bitfinex-derivatives","SOLF0:USTF0",1743688729501,0.06171411,114.63,114.61,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743688729705,8.78711411,114.63,114.6,0.0615232]
["bitfinex-derivatives","SOLF0:USTF0",1743688730101,16.82913046,114.63,114.6,0.0615232]
["bitfinex-derivatives","SOLF0:USTF0",1743688730295,8.7265,114.62,114.6,0.0615232]
["bitfinex-derivatives","SOLF0:USTF0",1743688732008,16.76741635,114.61,114.53,24.05308296]
["bitfinex-derivatives","SOLF0:USTF0",1743688732210,16.76741635,114.61,114.54,1.5165573]
["bitfinex-derivatives","SOLF0:USTF0",1743688732604,8.7279,114.6,114.57,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743688732903,8.7279,114.6,114.52,58.594174]
["bitfinex-derivatives","SOLF0:USTF0",1743688733207,0.05780042,114.57,114.56,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743688733707,0.06169602,114.58,114.56,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743688733903,0.06169602,114.58,114.55,0.06388525]
["bitfinex-derivatives","SOLF0:USTF0",1743688734301,0.06169602,114.58,114.57,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743688736708,13.3579,114.64,114.61,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743688736906,22.0827,114.64,114.61,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743688737409,42.97741635,114.73,114.56,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743688737410,25.49071635,114.66,114.57,16.76741635]
["bitfinex-derivatives","SOLF0:USTF0",1743688737610,16.76741635,114.66,114.58,1.51449983]
["bitfinex-derivatives","SOLF0:USTF0",1743688738108,0.06709726,114.63,114.6,0.05613387]
["bitfinex-derivatives","SOLF0:USTF0",1743688739107,0.06709726,114.63,114.61,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743688739704,0.06709726,114.63,114.6,0.05613387]
["bitfinex-derivatives","SOLF0:USTF0",1743688740113,0.06709726,114.63,114.6,1.57103931]
["bitfinex-derivatives","SOLF0:USTF0",1743688740907,0.06709726,114.63,114.62,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1743688741610,4.4897,114.71,114.67,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743688741911,4.3564,114.72,114.63,25.90561635]
["bitfinex-derivatives","SOLF0:USTF0",1743688742207,4.4878,114.74,114.71,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743688742511,4.4878,114.74,114.65,16.76741635]
["bitfinex-derivatives","SOLF0:USTF0",1743688742904,0.05968143,114.71,114.7,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743688743109,0.05968143,114.71,114.63,25.90561635]
["bitfinex-derivatives","SOLF0:USTF0",1743688743412,21.25521635,114.74,114.69,0.05836319]
["bitfinex-derivatives","SOLF0:USTF0",1743688743615,0.0591761,114.68,114.64,1.51085805]
["bitfinex-derivatives","SOLF0:USTF0",1743688743803,4.5233,114.71,114.64,1.51085805]
["bitfinex-derivatives","SOLF0:USTF0",1743688744009,0.06237579,114.67,114.66,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1743688744206,0.06237579,114.67,114.65,0.05571454]
["bitfinex-derivatives","SOLF0:USTF0",1743688744413,4.5233,114.71,114.63,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743688744611,0.06211753,114.67,114.66,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1743688745013,4.5233,114.71,114.63,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743688745209,0.05594913,114.68,114.66,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743688745511,0.05594913,114.68,114.63,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743688745713,0.05594913,114.68,114.67,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743688746712,4.913e-05,114.68,114.67,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743688747012,4.4878,114.74,114.67,1.50987008]
["bitfinex-derivatives","SOLF0:USTF0",1743688747211,1.51710007,114.82,114.66,26.82119663]
["bitfinex-derivatives","SOLF0:USTF0",1743688747409,31.40059663,114.79,114.67,1.50878511]
["bitfinex-derivatives","SOLF0:USTF0",1743688747612,31.40059663,114.79,114.68,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1743688747808,31.40059663,114.79,114.69,10.67608511]
["bitfinex-derivatives","SOLF0:USTF0",1743688748009,0.05927358,114.75,114.72,0.06199802]
["bitfinex-derivatives","SOLF0:USTF0",1743688748414,0.05927358,114.75,114.73,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743688749517,0.05927358,114.75,114.74,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743688750510,8.7132,114.79,114.75,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1743688750715,13.8441,114.82,114.72,0.0618251]
["bitfinex-derivatives","SOLF0:USTF0",1743688750914,26.82119663,114.8,114.72,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743688751113,8.7151,114.77,114.72,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743688751312,26.82119663,114.8,114.69,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743688751512,26.82119663,114.8,114.71,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743688751714,8.77769186,114.76,114.73,0.05849922]
["bitfinex-derivatives","SOLF0:USTF0",1743688751912,0.06179186,114.76,114.73,0.05849922]
["bitfinex-derivatives","SOLF0:USTF0",1743688752115,0.06179186,114.76,114.7,28.32978048]
["bitfinex-derivatives","SOLF0:USTF0",1743688752416,0.06179186,114.76,114.73,0.06240658]
["bitfinex-derivatives","SOLF0:USTF0",1743688752617,0.06179186,114.76,114.74,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743688753121,0.06179186,114.76,114.73,0.06240658]
["bitfinex-derivatives","SOLF0:USTF0",1743688753122,13.8441,114.82,114.73,0.06240658]
["bitfinex-derivatives","SOLF0:USTF0",1743688753622,8.7129,114.8,114.76,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1743688753918,13.8441,114.82,114.7,26.82119663]
["bitfinex-derivatives","SOLF0:USTF0",1743688754112,8.7136,114.79,114.74,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743688754310,0.05953219,114.77,114.75,0.06630626]
["bitfinex-derivatives","SOLF0:USTF0",1743688754717,8.7132,114.79,114.75,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743688754920,0.06041427,114.77,114.75,8.77646356]
["bitfinex-derivatives","SOLF0:USTF0",1743688755117,0.06041427,114.77,114.75,0.06076356]
["bitfinex-derivatives","SOLF0:USTF0",1743688755317,8.7142,114.78,114.74,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743688755720,0.06189563,114.77,114.75,0.06310799]
["bitfinex-derivatives","SOLF0:USTF0",1743688756317,4.46959563,114.77,114.75,0.06310799]
["bitfinex-derivatives","SOLF0:USTF0",1743688756516,8.7154,114.76,114.75,0.06310799]
["bitfinex-derivatives","SOLF0:USTF0",1743688756715,0.06189563,114.77,114.75,0.06310799]
["bitfinex-derivatives","SOLF0:USTF0",1743688757120,8.7154,114.76,114.75,0.06310799]
["bitfinex-derivatives","SOLF0:USTF0",1743688757421,0.06189563,114.77,114.75,0.06310799]
["bitfinex-derivatives","SOLF0:USTF0",1743688759323,0.06189563,114.77,114.75,8.77890799]
["bitfinex-derivatives","SOLF0:USTF0",1743688759725,0.06189563,114.77,114.75,0.06310799]
["bitfinex-derivatives","SOLF0:USTF0",1743688759924,0.06189563,114.77,114.75,8.77880799]
["bitfinex-derivatives","SOLF0:USTF0",1743688760122,0.06189563,114.77,114.75,0.06310799]
["bitfinex-derivatives","SOLF0:USTF0",1743688761723,8.78189563,114.77,114.69,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1743688761927,4.4042,114.76,114.66,26.82119663]
["bitfinex-derivatives","SOLF0:USTF0",1743688762128,4.4042,114.76,114.68,6.26408325]
["bitfinex-derivatives","SOLF0:USTF0",1743688762329,8.7187,114.72,114.68,6.26408325]
["bitfinex-derivatives","SOLF0:USTF0",1743688762823,8.7187,114.72,114.69,0.05983971]
["bitfinex-derivatives","SOLF0:USTF0",1743688763026,0.05653541,114.71,114.69,0.05983971]
["bitfinex-derivatives","SOLF0:USTF0",1743688763419,4.4042,114.76,114.68,6.26408325]
["bitfinex-derivatives","SOLF0:USTF0",1743688763620,0.06202189,114.71,114.7,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743688764132,4.4042,114.76,114.68,6.26408325]
["bitfinex-derivatives","SOLF0:USTF0",1743688764431,0.06424501,114.72,114.69,0.06462411]
["bitfinex-derivatives","SOLF0:USTF0",1743688764624,0.06424501,114.72,114.69,1.8084553]
["bitfinex-derivatives","SOLF0:USTF0",1743688764826,8.78264501,114.72,114.69,10.46403119]
["bitfinex-derivatives","SOLF0:USTF0",1743688765019,0.06424501,114.72,114.69,1.8058992]
["bitfinex-derivatives","SOLF0:USTF0",1743688765226,0.06424501,114.72,114.64,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743688765532,26.82119663,114.73,114.61,26.82119663]
["bitfinex-derivatives","SOLF0:USTF0",1743688765734,8.7203,114.7,114.62,1.5077512]
["bitfinex-derivatives","SOLF0:USTF0",1743688765928,16.75656455,114.74,114.64,16.75656455]
["bitfinex-derivatives","SOLF0:USTF0",1743688766129,16.75656455,114.74,114.65,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1743688766431,0.06578299,114.71,114.68,0.06621146]
["bitfinex-derivatives","SOLF0:USTF0",1743688767034,8.7205,114.7,114.68,0.06621146]
["bitfinex-derivatives","SOLF0:USTF0",1743688767235,0.06578299,114.71,114.68,0.06621146]
["bitfinex-derivatives","SOLF0:USTF0",1743688767435,8.78498299,114.71,114.68,8.78731146]
["bitfinex-derivatives","SOLF0:USTF0",1743688767630,0.06578299,114.71,114.68,8.78731146]
["bitfinex-derivatives","SOLF0:USTF0",1743688768034,0.06578299,114.71,114.68,0.06621146]
["bitfinex-derivatives","SOLF0:USTF0",1743688768432,0.06578299,114.71,114.7,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743688768827,0.06578299,114.71,114.68,0.06621146]
["bitfinex-derivatives","SOLF0:USTF0",1743688769033,0.06578299,114.71,114.69,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743688769835,0.06578299,114.71,114.68,0.06621146]
["bitfinex-derivatives","SOLF0:USTF0",1743688769836,16.75656455,114.78,114.68,16.82277601]
["bitfinex-derivatives","SOLF0:USTF0",1743688770031,30.30816455,114.78,114.68,16.82277601]
["bitfinex-derivatives","SOLF0:USTF0",1743688770233,8.7182,114.73,114.69,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743688770532,30.30816455,114.78,114.66,21.33846455]
["bitfinex-derivatives","SOLF0:USTF0",1743688770837,0.06192077,114.73,114.71,0.06238708]
["bitfinex-derivatives","SOLF0:USTF0",1743688771033,13.5516,114.78,114.7,16.75656455]
["bitfinex-derivatives","SOLF0:USTF0",1743688771233,0.05805725,114.73,114.72,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743688771430,8.715,114.77,114.7,16.75656455]
["bitfinex-derivatives","SOLF0:USTF0",1743688771634,16.75656455,114.82,114.72,16.75656455]
["bitfinex-derivatives","SOLF0:USTF0",1743688771930,16.75656455,114.82,114.75,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743688772137,16.75656455,114.8,114.7,16.75656455]
["bitfinex-derivatives","SOLF0:USTF0",1743688772430,8.7157,114.76,114.7,16.75656455]
["bitfinex-derivatives","SOLF0:USTF0",1743688772639,9.24,114.79,114.7,16.75656455]
["bitfinex-derivatives","SOLF0:USTF0",1743688772838,0.05677773,114.74,114.72,16.81265518]
["bitfinex-derivatives","SOLF0:USTF0",1743688773038,4.691,114.79,114.72,16.81265518]
["bitfinex-derivatives","SOLF0:USTF0",1743688773235,4.5707,114.82,114.72,16.75656455]
["bitfinex-derivatives","SOLF0:USTF0",1743688773732,4.5707,114.82,114.75,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743688773733,13.2818,114.82,114.75,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743688774037,21.32726455,114.82,114.72,16.75656455]
["bitfinex-derivatives","SOLF0:USTF0",1743688774233,0.05644507,114.8,114.77,0.06114425]
["bitfinex-derivatives","SOLF0:USTF0",1743688775240,16.75656455,114.78,114.71,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1743688775435,16.75656455,114.78,114.68,21.33726455]
["bitfinex-derivatives","SOLF0:USTF0",1743688775436,4.5246,114.77,114.68,21.33726455]
["bitfinex-derivatives","SOLF0:USTF0",1743688775637,9.2327,114.77,114.68,21.33726455]
["bitfinex-derivatives","SOLF0:USTF0",1743688775838,9.2327,114.77,114.73,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743688776038,9.2327,114.77,114.68,21.33726455]
["bitfinex-derivatives","SOLF0:USTF0",1743688776238,17.9473,114.77,114.72,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743688776438,0.06662783,114.74,114.71,0.06081758]
["bitfinex-derivatives","SOLF0:USTF0",1743688776835,0.06662783,114.74,114.67,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743688777139,16.75656455,114.76,114.71,0.06179014]
["bitfinex-derivatives","SOLF0:USTF0",1743688777337,0.06708245,114.72,114.71,8.78099014]
["bitfinex-derivatives","SOLF0:USTF0",1743688777642,25.47226455,114.76,114.71,0.06179014]
["bitfinex-derivatives","SOLF0:USTF0",1743688777841,0.05972712,114.73,114.71,0.06179014]
["bitfinex-derivatives","SOLF0:USTF0",1743688778036,0.05972712,114.73,114.72,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743688778244,0.05972712,114.73,114.71,0.06179014]
["bitfinex-derivatives","SOLF0:USTF0",1743688778631,0.05972712,114.73,114.71,8.78049014]
["bitfinex-derivatives","SOLF0:USTF0",1743688779041,0.05972712,114.73,114.72,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743688779440,0.05972712,114.73,114.71,0.06179014]
["bitfinex-derivatives","SOLF0:USTF0",1743688782247,0.05972712,114.73,114.72,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743688783150,9.2327,114.77,114.74,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743688784048,9.2327,114.77,114.68,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1743688784243,4.5246,114.77,114.74,0.06627461]
["bitfinex-derivatives","SOLF0:USTF0",1743688784548,4.5246,114.77,114.68,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1743688784549,4.5246,114.77,114.7,1.51116478]
["bitfinex-derivatives","SOLF0:USTF0",1743688784747,13.29646643,114.77,114.74,0.0636505]
["bitfinex-derivatives","SOLF0:USTF0",1743688784943,4.5246,114.77,114.69,1.51160293]
["bitfinex-derivatives","SOLF0:USTF0",1743688785150,4.58397291,114.77,114.71,0.06134424]
["bitfinex-derivatives","SOLF0:USTF0",1743688785351,13.2394,114.77,114.71,0.06134424]
["bitfinex-derivatives","SOLF0:USTF0",1743688785650,0.05568811,114.75,114.71,0.06134424]
["bitfinex-derivatives","SOLF0:USTF0",1743688788466,0.05568811,114.75,114.73,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743688788960,0.05568811,114.75,114.74,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743688789355,0.05568811,114.75,114.73,0.06516099]
["bitfinex-derivatives","SOLF0:USTF0",1743688789551,0.05568811,114.75,114.73,8.78206099]
["bitfinex-derivatives","SOLF0:USTF0",1743688789955,0.05568811,114.75,114.74,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743688790456,0.05568811,114.75,114.73,0.06516099]
["bitfinex-derivatives","SOLF0:USTF0",1743688791362,0.05568811,114.75,114.74,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743688791856,0.05568811,114.75,114.73,8.78246099]
["bitfinex-derivatives","SOLF0:USTF0",1743688792262,0.05568811,114.75,114.73,0.06516099]
["bitfinex-derivatives","SOLF0:USTF0",1743688795862,0.05568811,114.75,114.74,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743688796655,0.05568811,114.75,114.73,0.06516099]
["bitfinex-derivatives","SOLF0:USTF0",1743688797259,0.05568811,114.75,114.74,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743688798762,0.05568811,114.75,114.73,0.06516099]
["bitfinex-derivatives","SOLF0:USTF0",1743688800259,0.05568811,114.75,114.69,1.50901079]
["bitfinex-derivatives","SOLF0:USTF0",1743688800463,0.05568811,114.75,114.68,29.57872088]
["bitfinex-derivatives","SOLF0:USTF0",1743688800662,0.05568811,114.75,114.66,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743688800863,33.48459064,114.67,114.39,36.58332075]
["bitfinex-derivatives","SOLF0:USTF0",1743688801057,16.74229532,114.41,114.39,36.51092075]
["bitfinex-derivatives","SOLF0:USTF0",1743688801264,16.74229532,114.45,114.33,501.78]
["bitfinex-derivatives","SOLF0:USTF0",1743688801464,176.4,114.66,114.33,501.78]
["bitfinex-derivatives","SOLF0:USTF0",1743688801660,26.21,114.58,114.38,456.2352486]
["bitfinex-derivatives","SOLF0:USTF0",1743688801871,5.72424827,114.44,114.38,456.2352486]
["bitfinex-derivatives","SOLF0:USTF0",1743688802169,26.21,114.52,114.38,456.2352486]
["bitfinex-derivatives","SOLF0:USTF0",1743688802358,43.78980526,114.66,114.38,456.2352486]
["bitfinex-derivatives","SOLF0:USTF0",1743688802672,43.78980526,114.49,114.38,556.2061486]
["bitfinex-derivatives","SOLF0:USTF0",1743688802861,0.05794436,114.53,114.51,0.05556469]
["bitfinex-derivatives","SOLF0:USTF0",1743688803066,0.05794436,114.53,114.52,1.74641983]
["bitfinex-derivatives","SOLF0:USTF0",1743688803267,4.5967,114.57,114.45,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688803468,728.29178425,114.51,114.46,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688803666,96.81629688,114.51,114.44,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688803864,96.81629688,114.51,114.47,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688804067,96.81629688,114.51,114.43,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688804268,9.2035,114.57,114.46,43.85207277]
["bitfinex-derivatives","SOLF0:USTF0",1743688804466,8.7268,114.61,114.49,52.52540526]
["bitfinex-derivatives","SOLF0:USTF0",1743688804667,8.7268,114.61,114.46,0.06226751]
["bitfinex-derivatives","SOLF0:USTF0",1743688804668,9.2035,114.61,114.46,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1743688804867,4.6068,114.61,114.49,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688805168,4.5967,114.6,114.46,505.43113424]
["bitfinex-derivatives","SOLF0:USTF0",1743688805474,43.78980526,114.57,114.42,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688805669,43.78980526,114.51,114.38,546.20980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688805867,13.8144,114.5,114.39,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688806276,8.80759018,114.5,114.44,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743688806470,4.36379018,114.5,114.44,3.09113424]
["bitfinex-derivatives","SOLF0:USTF0",1743688806665,4.36379018,114.5,114.46,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688806868,4.36379018,114.5,114.38,546.20980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688807069,9.0506,114.54,114.46,43.84573426]
["bitfinex-derivatives","SOLF0:USTF0",1743688807470,43.78980526,114.59,114.46,3.09113424]
["bitfinex-derivatives","SOLF0:USTF0",1743688807673,56.96953072,114.59,114.46,3.09113424]
["bitfinex-derivatives","SOLF0:USTF0",1743688807874,56.96953072,114.59,114.45,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688807875,13.17972546,114.59,114.45,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688808174,13.17972546,114.59,114.5,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688808474,0.0612935,114.53,114.51,0.05718809]
["bitfinex-derivatives","SOLF0:USTF0",1743688808875,8.8153,114.59,114.51,3.02984074]
["bitfinex-derivatives","SOLF0:USTF0",1743688809079,5.09437909,114.65,114.56,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688809267,5.09437909,114.66,114.59,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688809468,8.8541,114.71,114.59,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688809469,4.4826,114.71,114.65,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688809977,4.4826,114.71,114.65,3.02984074]
["bitfinex-derivatives","SOLF0:USTF0",1743688810270,0.06183111,114.69,114.67,0.06547534]
["bitfinex-derivatives","SOLF0:USTF0",1743688810474,43.78980526,114.68,114.53,48.36670526]
["bitfinex-derivatives","SOLF0:USTF0",1743688810671,43.78980526,114.68,114.54,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743688810869,9.2766,114.67,114.54,7.68014074]
["bitfinex-derivatives","SOLF0:USTF0",1743688811174,43.78980526,114.65,114.54,7.68014074]
["bitfinex-derivatives","SOLF0:USTF0",1743688811377,9.2766,114.67,114.54,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743688811571,9.2766,114.67,114.6,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688811771,4.5992,114.67,114.61,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743688811973,43.78980526,114.68,114.6,3.02984074]
["bitfinex-derivatives","SOLF0:USTF0",1743688812169,43.78980526,114.68,114.54,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743688812377,8.7238,114.65,114.56,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743688812581,43.78980526,114.62,114.49,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688812794,4.4486,114.61,114.52,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688812968,13.1757,114.61,114.52,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688813277,0.0666138,114.57,114.54,0.05836625]
["bitfinex-derivatives","SOLF0:USTF0",1743688813674,0.0666138,114.57,114.5,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743688813870,0.0666138,114.57,114.5,3.02984074]
["bitfinex-derivatives","SOLF0:USTF0",1743688814079,0.0666138,114.57,114.46,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743688814080,8.7329,114.53,114.46,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743688814274,43.78980526,114.54,114.42,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688814469,4.523,114.52,114.42,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688814673,7.50242187,114.52,114.42,43.78980526]
["bitfinex-derivatives","SOLF0:USTF0",1743688814868,7.50242187,114.52,114.47,0.06630229]
["bitfinex-derivatives","SOLF0:USTF0",1743688815068,2.97942187,114.52,114.49,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743688815272,0.06488792,114.48,114.47,0.06630229]
["bitfinex-derivatives","SOLF0:USTF0",1743688815476,2.97942187,114.51,114.47,0.06630229]
["bitfinex-derivatives","SOLF0:USTF0",1743688815675,2.97942187,114.51,114.48,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743688815876,2.97942187,114.51,114.46,7.68344074]
["bitfinex-derivatives","SOLF0:USTF0",1743688816175,43.78980526,114.56,114.46,7.68344074]
["bitfinex-derivatives","SOLF0:USTF0",1743688816376,4.36505029,114.57,114.46,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743688816879,0.04968593,114.53,114.5,0.06079213]
["bitfinex-derivatives","SOLF0:USTF0",1743688817283,0.04968593,114.53,114.49,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1743688817778,12.095243,114.56,114.5,0.05813712]
["bitfinex-derivatives","SOLF0:USTF0",1743688817976,0.04968593,114.52,114.5,0.05813712]
["bitfinex-derivatives","SOLF0:USTF0",1743688818374,8.78968593,114.52,114.41,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743688818572,4.5804,114.51,114.41,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743688818773,49.9862281,114.51,114.41,3.02984074]
["bitfinex-derivatives","SOLF0:USTF0",1743688818975,4.7289,114.5,114.41,3.02984074]
["bitfinex-derivatives","SOLF0:USTF0",1743688819282,4.7289,114.5,114.38,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743688819283,45.4058281,114.48,114.38,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743688819575,45.4058281,114.48,114.36,7.66964074]
["bitfinex-derivatives","SOLF0:USTF0",1743688819776,0.05825447,114.47,114.36,7.66964074]
["bitfinex-derivatives","SOLF0:USTF0",1743688819972,0.05825447,114.47,114.36,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743688820168,8.739,114.45,114.38,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743688820476,4.5804,114.44,114.34,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688820779,16.67943037,114.44,114.35,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743688820979,12.09903037,114.44,114.35,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743688821276,12.09903037,114.44,114.4,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688821576,7.73019271,114.44,114.4,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688821775,45.4058281,114.53,114.4,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688821776,5.104e-05,114.43,114.41,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743688822080,4.73260831,114.5,114.43,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688822276,4.73260831,114.5,114.44,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688822471,4.73260831,114.5,114.49,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743688822678,4.36673655,114.54,114.47,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688822971,3.655e-05,114.54,114.53,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688823177,138.99593966,114.58,114.53,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688823378,9.023e-05,114.52,114.51,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688823773,138.99593966,114.58,114.51,54.1458281]
["bitfinex-derivatives","SOLF0:USTF0",1743688823982,138.99593966,114.58,114.48,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1743688823983,125.07003966,114.58,114.54,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688824179,110.66043966,114.58,114.57,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743688824681,220.73975471,114.59,114.58,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1743688824884,85.16809408,114.59,114.56,0.05572686]
["bitfinex-derivatives","SOLF0:USTF0",1743688825085,0.05431069,114.59,114.56,0.05572686]
["bitfinex-derivatives","SOLF0:USTF0",1743688825484,4.5492,114.66,114.57,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688825884,4.6365,114.71,114.6,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688826081,45.4058281,114.65,114.43,502.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688826378,50.0423281,114.71,114.58,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688826586,4.43641733,114.7,114.58,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688826783,4.43641733,114.7,114.63,0.06590235]
["bitfinex-derivatives","SOLF0:USTF0",1743688827286,4.43641733,114.69,114.65,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743688827485,4.43641733,114.69,114.65,0.06437613]
["bitfinex-derivatives","SOLF0:USTF0",1743688827881,4.6365,114.71,114.65,0.06437613]
["bitfinex-derivatives","SOLF0:USTF0",1743688828076,45.4058281,114.7,114.65,0.06437613]
["bitfinex-derivatives","SOLF0:USTF0",1743688828280,45.4058281,114.67,114.53,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688828586,45.4058281,114.7,114.5,502.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688828587,45.4058281,114.64,114.5,502.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688828783,45.4058281,114.61,114.5,502.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688828976,4.7455,114.63,114.5,502.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688829383,45.4058281,114.61,114.5,502.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688829577,0.0580055,114.58,114.55,0.0595022]
["bitfinex-derivatives","SOLF0:USTF0",1743688829985,45.4638336,114.58,114.5,502.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688830187,0.0580055,114.58,114.5,548.0858281]
["bitfinex-derivatives","SOLF0:USTF0",1743688830490,4.7455,114.63,114.5,548.0858281]
["bitfinex-derivatives","SOLF0:USTF0",1743688830988,50.1513281,114.63,114.5,548.0858281]
["bitfinex-derivatives","SOLF0:USTF0",1743688831385,50.1513281,114.63,114.55,0.05935579]
["bitfinex-derivatives","SOLF0:USTF0",1743688831386,0.06471122,114.58,114.55,0.05935579]
["bitfinex-derivatives","SOLF0:USTF0",1743688831889,0.06471122,114.58,114.5,502.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688832092,0.06471122,114.58,114.55,0.06614109]
["bitfinex-derivatives","SOLF0:USTF0",1743688832390,45.4058281,114.59,114.55,0.06614109]
["bitfinex-derivatives","SOLF0:USTF0",1743688832595,8.78904455,114.58,114.55,0.06614109]
["bitfinex-derivatives","SOLF0:USTF0",1743688832890,0.05984455,114.58,114.5,502.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688833093,8.78904455,114.58,114.55,0.05726918]
["bitfinex-derivatives","SOLF0:USTF0",1743688833290,4.01115644,114.62,114.55,8.77726918]
["bitfinex-derivatives","SOLF0:USTF0",1743688833493,45.4058281,114.67,114.55,0.05726918]
["bitfinex-derivatives","SOLF0:USTF0",1743688833687,0.00745259,114.58,114.57,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743688833885,45.4058281,114.64,114.5,502.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688834085,49.9572281,114.66,114.52,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688834290,49.9572281,114.66,114.5,502.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688834782,2.51079824,114.65,114.54,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688835089,0.0579358,114.59,114.57,0.06012336]
["bitfinex-derivatives","SOLF0:USTF0",1743688835479,49.9572281,114.66,114.52,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688835687,0.06007537,114.59,114.57,0.06124389]
["bitfinex-derivatives","SOLF0:USTF0",1743688836187,45.4058281,114.63,114.51,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688836389,0.05941811,114.59,114.57,0.05846009]
["bitfinex-derivatives","SOLF0:USTF0",1743688838189,1.811e-05,114.59,114.57,0.05846009]
["bitfinex-derivatives","SOLF0:USTF0",1743688838786,1.811e-05,114.59,114.58,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1743688839191,1.811e-05,114.59,114.58,519.929]
["bitfinex-derivatives","SOLF0:USTF0",1743688839391,1.811e-05,114.59,114.58,511.209]
["bitfinex-derivatives","SOLF0:USTF0",1743688839591,1.811e-05,114.59,114.58,519.929]
["bitfinex-derivatives","SOLF0:USTF0",1743688840986,3.505e-05,114.68,114.67,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743688841192,3.505e-05,114.68,114.67,519.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743688841389,4.42554706,114.78,114.67,556.6058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688841589,4.42554706,114.78,114.71,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688841986,4.42554706,114.78,114.68,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688842191,4.4859,114.85,114.73,0.06336575]
["bitfinex-derivatives","SOLF0:USTF0",1743688842395,45.4058281,114.8,114.73,0.06336575]
["bitfinex-derivatives","SOLF0:USTF0",1743688842589,45.4058281,114.77,114.67,502.48]
["bitfinex-derivatives","SOLF0:USTF0",1743688842797,45.4058281,114.74,114.61,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688842991,45.4058281,114.74,114.59,547.7858281]
["bitfinex-derivatives","SOLF0:USTF0",1743688843598,45.4058281,114.77,114.62,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688843998,4.6673,114.76,114.62,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688844398,0.06161936,114.7,114.68,0.05625206]
["bitfinex-derivatives","SOLF0:USTF0",1743688845592,0.06161936,114.7,114.59,547.7858281]
["bitfinex-derivatives","SOLF0:USTF0",1743688845798,45.4058281,114.71,114.59,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1743688845998,45.4058281,114.71,114.59,547.7858281]
["bitfinex-derivatives","SOLF0:USTF0",1743688846200,45.4058281,114.74,114.59,549.53118109]
["bitfinex-derivatives","SOLF0:USTF0",1743688846606,8.7219,114.68,114.59,549.53118109]
["bitfinex-derivatives","SOLF0:USTF0",1743688846794,0.0634232,114.68,114.65,0.05827161]
["bitfinex-derivatives","SOLF0:USTF0",1743688847093,45.4058281,114.71,114.59,504.12535299]
["bitfinex-derivatives","SOLF0:USTF0",1743688847296,0.05866212,114.68,114.59,1.74535299]
["bitfinex-derivatives","SOLF0:USTF0",1743688847497,45.4058281,114.73,114.59,1.74535299]
["bitfinex-derivatives","SOLF0:USTF0",1743688847698,45.4058281,114.7,114.59,1.74535299]
["bitfinex-derivatives","SOLF0:USTF0",1743688847890,4.7741,114.72,114.59,1.74535299]
["bitfinex-derivatives","SOLF0:USTF0",1743688848095,8.7198,114.71,114.65,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743688848300,4.7741,114.72,114.59,47.15118109]
["bitfinex-derivatives","SOLF0:USTF0",1743688848498,0.0565948,114.69,114.67,0.06565738]
["bitfinex-derivatives","SOLF0:USTF0",1743688848699,4.4652,114.75,114.62,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1743688848900,0.06518788,114.69,114.67,0.06622016]
["bitfinex-derivatives","SOLF0:USTF0",1743688849100,0.06518788,114.69,114.67,8.78812016]
["bitfinex-derivatives","SOLF0:USTF0",1743688849401,0.06576147,114.69,114.67,0.05780951]
["bitfinex-derivatives","SOLF0:USTF0",1743688850297,8.78686147,114.69,114.67,0.05780951]
["bitfinex-derivatives","SOLF0:USTF0",1743688850893,0.06576147,114.69,114.67,0.05780951]
["bitfinex-derivatives","SOLF0:USTF0",1743688852606,8.78576147,114.69,114.54,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688852801,8.78576147,114.69,114.53,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743688852802,45.4058281,114.66,114.53,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743688852997,45.4058281,114.63,114.53,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743688853207,45.4058281,114.63,114.53,503.92626735]
["bitfinex-derivatives","SOLF0:USTF0",1743688853907,0.06412234,114.59,114.57,0.06265215]
["bitfinex-derivatives","SOLF0:USTF0",1743688854108,0.06412234,114.59,114.58,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1743688854306,45.4058281,114.66,114.58,64.129]
["bitfinex-derivatives","SOLF0:USTF0",1743688854502,2.34457055,114.67,114.58,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1743688854704,45.4058281,114.66,114.58,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1743688855305,45.4058281,114.63,114.55,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1743688855501,45.46158163,114.63,114.61,7.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743688855707,45.46158163,114.63,114.54,1.74611489]
["bitfinex-derivatives","SOLF0:USTF0",1743688855916,45.4058281,114.6,114.54,1.74611489]
["bitfinex-derivatives","SOLF0:USTF0",1743688856111,8.7288,114.59,114.54,1.74611489]
["bitfinex-derivatives","SOLF0:USTF0",1743688856416,45.4058281,114.63,114.54,1.74611489]
["bitfinex-derivatives","SOLF0:USTF0",1743688856612,8.7287,114.59,114.56,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743688856811,45.4058281,114.63,114.54,1.74611489]
["bitfinex-derivatives","SOLF0:USTF0",1743688857116,8.729,114.58,114.57,0.06040525]
["bitfinex-derivatives","SOLF0:USTF0",1743688857314,45.46904301,114.6,114.57,0.06040525]
["bitfinex-derivatives","SOLF0:USTF0",1743688857518,0.06321491,114.6,114.57,0.06040525]
["bitfinex-derivatives","SOLF0:USTF0",1743688857817,8.729,114.58,114.57,0.06040525]
["bitfinex-derivatives","SOLF0:USTF0",1743688858409,8.8418,114.59,114.57,0.06040525]
["bitfinex-derivatives","SOLF0:USTF0",1743688859820,4.3253,114.59,114.57,0.06040525]
["bitfinex-derivatives","SOLF0:USTF0",1743688860016,0.06321491,114.6,114.57,0.06040525]
["bitfinex-derivatives","SOLF0:USTF0",1743688861412,45.46904301,114.6,114.54,1.74611489]
["bitfinex-derivatives","SOLF0:USTF0",1743688861616,8.8822,114.59,114.54,1.74611489]
["bitfinex-derivatives","SOLF0:USTF0",1743688862822,0.0610804,114.58,114.55,0.0642007]
["bitfinex-derivatives","SOLF0:USTF0",1743688863021,8.7312,114.56,114.55,0.0642007]
["bitfinex-derivatives","SOLF0:USTF0",1743688863227,0.0610804,114.58,114.55,0.0642007]
["bitfinex-derivatives","SOLF0:USTF0",1743688863621,0.0610804,114.58,114.57,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743688863826,0.0610804,114.58,114.55,0.0642007]
["bitfinex-derivatives","SOLF0:USTF0",1743688864020,8.04e-05,114.58,114.57,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743688864421,8.04e-05,114.58,114.55,0.0642007]
["bitfinex-derivatives","SOLF0:USTF0",1743688864723,8.04e-05,114.58,114.57,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743688864919,8.04e-05,114.58,114.55,0.0642007]
["bitfinex-derivatives","SOLF0:USTF0",1743688867122,8.7298,114.57,114.55,0.0642007]
["bitfinex-derivatives","SOLF0:USTF0",1743688867323,8.04e-05,114.58,114.54,1.74611489]
["bitfinex-derivatives","SOLF0:USTF0",1743688867521,4.4814,114.56,114.54,1.74611489]
["bitfinex-derivatives","SOLF0:USTF0",1743688868321,4.4814,114.56,114.49,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688868523,4.5398,114.55,114.49,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688869121,4.5398,114.55,114.52,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743688869321,4.5398,114.55,114.49,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688869829,0.06596361,114.53,114.51,0.06451854]
["bitfinex-derivatives","SOLF0:USTF0",1743688870123,0.06596361,114.53,114.45,502.46]
["bitfinex-derivatives","SOLF0:USTF0",1743688870124,45.47179171,114.53,114.45,502.46]
["bitfinex-derivatives","SOLF0:USTF0",1743688870321,45.4058281,114.5,114.41,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1743688870523,506.9998,114.55,114.35,547.9767281]
["bitfinex-derivatives","SOLF0:USTF0",1743688870524,45.4058281,114.47,114.35,547.9767281]
["bitfinex-derivatives","SOLF0:USTF0",1743688870826,45.4058281,114.44,114.38,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743688871014,45.4058281,114.44,114.35,556.8]
["bitfinex-derivatives","SOLF0:USTF0",1743688871220,99.7258281,114.44,114.35,556.8]
["bitfinex-derivatives","SOLF0:USTF0",1743688871420,0.06221409,114.42,114.4,0.05738968]
["bitfinex-derivatives","SOLF0:USTF0",1743688871824,8.80381409,114.42,114.4,0.05738968]
["bitfinex-derivatives","SOLF0:USTF0",1743688872024,0.06221409,114.42,114.4,0.05738968]
["bitfinex-derivatives","SOLF0:USTF0",1743688872329,0.06221409,114.42,114.35,556.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688872524,8.7425,114.41,114.36,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743688872720,8.7425,114.41,114.35,556.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688872721,45.4058281,114.44,114.35,556.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688873029,54.1459281,114.44,114.39,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743688873228,59.3788,114.46,114.35,556.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688873524,8.742,114.41,114.4,0.06635834]
["bitfinex-derivatives","SOLF0:USTF0",1743688873729,8.742,114.41,114.35,556.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688873730,45.4058281,114.42,114.35,556.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688874931,0.06674972,114.4,114.37,0.05848847]
["bitfinex-derivatives","SOLF0:USTF0",1743688875230,8.7424,114.41,114.37,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743688875527,0.06542,114.4,114.37,0.06147579]
["bitfinex-derivatives","SOLF0:USTF0",1743688876731,0.06542,114.4,114.39,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743688878234,9.3374,114.46,114.43,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743688878429,18.0761,114.46,114.39,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688878635,9.3374,114.46,114.41,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743688878934,4.7126,114.45,114.39,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688879131,4.7126,114.45,114.42,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743688879328,0.05585667,114.43,114.41,0.06442797]
["bitfinex-derivatives","SOLF0:USTF0",1743688880231,0.05585667,114.43,114.41,8.80602797]
["bitfinex-derivatives","SOLF0:USTF0",1743688880429,0.05585667,114.43,114.41,0.06442797]
["bitfinex-derivatives","SOLF0:USTF0",1743688880936,0.05585667,114.43,114.42,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743688881534,0.05585667,114.43,114.41,8.80632797]
["bitfinex-derivatives","SOLF0:USTF0",1743688881731,0.05585667,114.43,114.41,0.06442797]
["bitfinex-derivatives","SOLF0:USTF0",1743688882234,0.05585667,114.43,114.42,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1743688884932,4.3156,114.49,114.47,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743688885135,4.3156,114.49,114.44,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1743688885431,8.7364,114.49,114.45,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1743688885631,45.4058281,114.5,114.42,557.1]
["bitfinex-derivatives","SOLF0:USTF0",1743688886238,0.0644343,114.47,114.45,0.06450224]
["bitfinex-derivatives","SOLF0:USTF0",1743688886438,45.4702624,114.47,114.39,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1743688886843,45.4058281,114.47,114.39,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1743688887039,8.7387,114.46,114.39,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1743688887241,45.4058281,114.47,114.39,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1743688887742,54.1438281,114.47,114.44,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743688888139,0.06513881,114.47,114.45,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743688888332,0.06513881,114.47,114.44,0.05986222]
["bitfinex-derivatives","SOLF0:USTF0",1743688888536,0.06513881,114.47,114.43,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688888537,0.05649919,114.47,114.43,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688888731,0.05649919,114.47,114.44,0.05622059]
["bitfinex-derivatives","SOLF0:USTF0",1743688888939,0.05649919,114.47,114.46,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743688889137,0.05649919,114.47,114.44,0.05622059]
["bitfinex-derivatives","SOLF0:USTF0",1743688889443,45.46232729,114.47,114.4,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1743688889645,45.4058281,114.41,114.29,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1743688889947,45.4058281,114.41,114.35,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1743688890247,9.0076,114.4,114.35,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1743688890441,45.4058281,114.38,114.29,0.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743688890640,45.4058281,114.38,114.27,556.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688891540,98.8258281,114.38,114.27,556.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688891741,45.4058281,114.35,114.27,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1743688891937,45.4058281,114.35,114.23,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743688891938,45.4058281,114.32,114.21,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1743688892144,45.4058281,114.32,114.22,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688892345,9.1369,114.31,114.22,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1743688893038,9.1369,114.31,114.28,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743688893446,9.19412334,114.31,114.29,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743688893747,9.1369,114.31,114.28,0.05941816]
["bitfinex-derivatives","SOLF0:USTF0",1743688893937,9.20079353,114.31,114.29,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743688894139,9.20079353,114.31,114.26,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688894447,9.20079353,114.31,114.29,0.06214946]
["bitfinex-derivatives","SOLF0:USTF0",1743688894640,9.20079353,114.31,114.2,548.4658281]
["bitfinex-derivatives","SOLF0:USTF0",1743688894842,45.4058281,114.29,114.15,17.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743688895046,8.754,114.26,114.16,53.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743688895247,9.1369,114.31,114.17,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688895649,45.4058281,114.29,114.16,45.5974281]
["bitfinex-derivatives","SOLF0:USTF0",1743688895852,0.05854227,114.25,114.23,0.061694]
["bitfinex-derivatives","SOLF0:USTF0",1743688896254,0.05854227,114.25,114.24,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743688896950,4.227e-05,114.25,114.24,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743688899457,4.227e-05,114.25,114.23,0.061694]
["bitfinex-derivatives","SOLF0:USTF0",1743688900052,4.227e-05,114.25,114.24,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743688900259,4.227e-05,114.25,114.23,0.061694]
["bitfinex-derivatives","SOLF0:USTF0",1743688900462,4.227e-05,114.25,114.24,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743688905269,4.227e-05,114.25,114.23,0.061694]
["bitfinex-derivatives","SOLF0:USTF0",1743688905664,4.227e-05,114.25,114.23,8.817094]
["bitfinex-derivatives","SOLF0:USTF0",1743688905867,4.227e-05,114.25,114.23,0.061694]
["bitfinex-derivatives","SOLF0:USTF0",1743688906167,4.227e-05,114.25,114.24,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743688906371,4.227e-05,114.25,114.24,61.955]
["bitfinex-derivatives","SOLF0:USTF0",1743688906762,4.227e-05,114.25,114.24,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743688907366,4.227e-05,114.25,114.24,13.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743688907868,4.227e-05,114.25,114.24,22.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743688908568,4.227e-05,114.25,114.24,13.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743688910465,4.227e-05,114.25,114.24,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743688910867,4.227e-05,114.25,114.23,8.817194]
["bitfinex-derivatives","SOLF0:USTF0",1743688911067,4.227e-05,114.25,114.23,0.061694]
["bitfinex-derivatives","SOLF0:USTF0",1743688911867,4.227e-05,114.25,114.24,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743688912266,4.227e-05,114.25,114.23,0.061694]
["bitfinex-derivatives","SOLF0:USTF0",1743688912467,4.227e-05,114.25,114.24,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743688912865,4.3537,114.33,114.24,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688913071,4.3537,114.33,114.25,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1743688913273,4.3537,114.33,114.25,98.0458281]
["bitfinex-derivatives","SOLF0:USTF0",1743688913567,4.3537,114.33,114.28,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743688913768,9.031,114.35,114.29,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1743688914078,0.06215089,114.33,114.31,0.06413091]
["bitfinex-derivatives","SOLF0:USTF0",1743688914868,8.7489,114.32,114.31,0.06413091]
["bitfinex-derivatives","SOLF0:USTF0",1743688915370,0.06215089,114.33,114.31,0.06413091]
["bitfinex-derivatives","SOLF0:USTF0",1743688916172,26.21,114.43,114.32,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743688916173,45.4058281,114.41,114.32,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743688916373,4.4801,114.4,114.32,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743688916672,4.4801,114.4,114.38,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743688916874,4.4801,114.4,114.32,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743688917074,13.2232,114.4,114.36,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743688917375,0.06143042,114.39,114.37,0.05984275]
["bitfinex-derivatives","SOLF0:USTF0",1743688918379,4.5824,114.43,114.37,0.05984275]
["bitfinex-derivatives","SOLF0:USTF0",1743688918677,45.4058281,114.51,114.37,45.46567085]
["bitfinex-derivatives","SOLF0:USTF0",1743688918978,45.4058281,114.48,114.37,45.4058281]
["bitfinex-derivatives","SOLF0:USTF0",1743688919278,8.7393,114.45,114.41,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743688919477,45.4058281,114.48,114.41,60.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743688919673,0.06011445,114.44,114.42,0.06222783]
["bitfinex-derivatives","SOLF0:USTF0",1743688920274,0.06011445,114.44,114.37,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743688920475,8.90601445,114.44,114.37,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743688920775,8.8459,114.44,114.37,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743688920974,45.4058281,114.49,114.37,97.4458281]
["bitfinex-derivatives","SOLF0:USTF0",1743688921175,4.4446,114.47,114.37,97.4458281]
["bitfinex-derivatives","SOLF0:USTF0",1743688921477,0.06459984,114.43,114.41,0.0589569]
["bitfinex-derivatives","SOLF0:USTF0",1743688921678,0.06459984,114.43,114.41,52.1389569]
["bitfinex-derivatives","SOLF0:USTF0",1743688922374,0.06459984,114.43,114.41,0.0589569]
["bitfinex-derivatives","SOLF0:USTF0",1743688922574,8.7413,114.42,114.41,0.0589569]
["bitfinex-derivatives","SOLF0:USTF0",1743688923579,0.06459984,114.43,114.41,8.8006569]
["bitfinex-derivatives","SOLF0:USTF0",1743688923777,0.06459984,114.43,114.41,0.0589569]
["bitfinex-derivatives","SOLF0:USTF0",1743688924177,8.80569984,114.43,114.41,0.0589569]
["bitfinex-derivatives","SOLF0:USTF0",1743688924380,0.06459984,114.43,114.41,0.0589569]
["bitfinex-derivatives","SOLF0:USTF0",1743688925674,8.7413,114.42,114.41,0.0589569]
["bitfinex-derivatives","SOLF0:USTF0",1743688926080,0.06459984,114.43,114.41,0.0589569]
["bitfinex-derivatives","SOLF0:USTF0",1743688927181,0.06459984,114.43,114.41,8.8005569]
["bitfinex-derivatives","SOLF0:USTF0",1743688927378,0.06459984,114.43,114.41,0.0589569]
["bitfinex-derivatives","SOLF0:USTF0",1743688928086,0.06459984,114.43,114.42,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688928278,1.74687745,114.49,114.42,555.1]
["bitfinex-derivatives","SOLF0:USTF0",1743688928477,1.74687745,114.49,114.43,50.1473281]
["bitfinex-derivatives","SOLF0:USTF0",1743688929479,0.06419485,114.47,114.45,0.06229827]
["bitfinex-derivatives","SOLF0:USTF0",1743688929678,0.06419485,114.47,114.46,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743688930682,7.09925745,114.49,114.48,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743688930889,9.2349,114.54,114.48,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688931384,45.4058281,114.58,114.48,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688931583,9.117,114.57,114.48,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688931783,0.06469508,114.54,114.52,0.06669464]
["bitfinex-derivatives","SOLF0:USTF0",1743688931979,0.06469508,114.54,114.52,51.50669464]
["bitfinex-derivatives","SOLF0:USTF0",1743688932789,0.06469508,114.54,114.53,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743688933086,0.06469508,114.54,114.52,51.50669464]
["bitfinex-derivatives","SOLF0:USTF0",1743688933487,8.79749508,114.54,114.52,51.50669464]
["bitfinex-derivatives","SOLF0:USTF0",1743688934087,8.7329,114.53,114.52,51.50669464]
["bitfinex-derivatives","SOLF0:USTF0",1743688934490,0.06469508,114.54,114.52,51.50669464]
["bitfinex-derivatives","SOLF0:USTF0",1743688934681,8.79719508,114.54,114.52,51.50669464]
["bitfinex-derivatives","SOLF0:USTF0",1743688934880,0.06469508,114.54,114.53,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743688935081,4.6058,114.59,114.52,51.50669464]
["bitfinex-derivatives","SOLF0:USTF0",1743688935284,8.7271,114.61,114.52,96.8458281]
["bitfinex-derivatives","SOLF0:USTF0",1743688935483,9.0333,114.62,114.52,96.8458281]
["bitfinex-derivatives","SOLF0:USTF0",1743688935682,45.4058281,114.65,114.52,96.8458281]
["bitfinex-derivatives","SOLF0:USTF0",1743688935887,8.7261,114.62,114.58,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743688936087,45.4058281,114.65,114.59,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1743688936284,9.0333,114.66,114.59,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1743688936587,9.0333,114.66,114.6,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743688936890,0.059451,114.64,114.61,0.06055691]
["bitfinex-derivatives","SOLF0:USTF0",1743688938089,0.059451,114.64,114.62,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743688938292,0.059451,114.64,114.63,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688938689,8.9241,114.7,114.63,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688938891,4.5517,114.73,114.63,553.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688939287,8.7199,114.7,114.63,553.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688939586,4.5517,114.73,114.63,553.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688939788,0.05810951,114.68,114.65,8.77897259]
["bitfinex-derivatives","SOLF0:USTF0",1743688940189,0.05810951,114.68,114.63,553.6]
["bitfinex-derivatives","SOLF0:USTF0",1743688940393,0.05810951,114.68,114.65,0.06003097]
["bitfinex-derivatives","SOLF0:USTF0",1743688940794,8.7223,114.67,114.65,0.06003097]
["bitfinex-derivatives","SOLF0:USTF0",1743688941089,0.05810951,114.68,114.65,0.06003097]
["bitfinex-derivatives","SOLF0:USTF0",1743688941489,4.67950951,114.68,114.62,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1743688942592,4.67950951,114.68,114.64,0.05668316]
["bitfinex-derivatives","SOLF0:USTF0",1743688942795,4.67950951,114.68,114.62,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1743688942988,8.7266,114.62,114.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1743688943291,45.4058281,114.66,114.58,502.58]
["bitfinex-derivatives","SOLF0:USTF0",1743688943494,4.4795,114.65,114.58,561.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743688943691,4.4795,114.65,114.58,552.84]
["bitfinex-derivatives","SOLF0:USTF0",1743688943896,0.06277595,114.63,114.6,0.06218456]
["bitfinex-derivatives","SOLF0:USTF0",1743688944796,8.7268,114.61,114.6,0.06218456]
["bitfinex-derivatives","SOLF0:USTF0",1743688944997,0.06277595,114.63,114.6,0.06218456]
["bitfinex-derivatives","SOLF0:USTF0",1743688945395,8.726,114.62,114.6,0.06218456]
["bitfinex-derivatives","SOLF0:USTF0",1743688945697,0.06277595,114.63,114.6,0.06218456]
["bitfinex-derivatives","SOLF0:USTF0",1743688945896,8.7265,114.62,114.6,0.06218456]
["bitfinex-derivatives","SOLF0:USTF0",1743688946096,0.06277595,114.63,114.6,0.06218456]
["bitfinex-derivatives","SOLF0:USTF0",1743688946396,8.7268,114.61,114.6,0.06218456]
["bitfinex-derivatives","SOLF0:USTF0",1743688946896,8.7262,114.62,114.6,0.06218456]
["bitfinex-derivatives","SOLF0:USTF0",1743688947099,0.06277595,114.63,114.6,0.06218456]
["bitfinex-derivatives","SOLF0:USTF0",1743688947494,8.7268,114.61,114.6,0.06218456]
["bitfinex-derivatives","SOLF0:USTF0",1743688947999,8.7268,114.61,114.56,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743688948195,45.4058281,114.63,114.56,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743688948795,45.4058281,114.63,114.53,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1743688948997,0.0626599,114.61,114.58,0.06512265]
["bitfinex-derivatives","SOLF0:USTF0",1743688949197,8.7283,114.59,114.58,0.06512265]
["bitfinex-derivatives","SOLF0:USTF0",1743688949694,45.4058281,114.6,114.53,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1743688949893,45.4058281,114.57,114.47,502.46]
["bitfinex-derivatives","SOLF0:USTF0",1743688950097,4.7063,114.56,114.48,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743688950295,4.7063,114.56,114.47,502.46]
["bitfinex-derivatives","SOLF0:USTF0",1743688950494,45.4058281,114.51,114.44,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1743688951099,0.05950185,114.49,114.46,0.05763242]
["bitfinex-derivatives","SOLF0:USTF0",1743688951301,8.7374,114.47,114.46,0.05763242]
["bitfinex-derivatives","SOLF0:USTF0",1743688952698,0.05950185,114.49,114.41,551.92]
["bitfinex-derivatives","SOLF0:USTF0",1743688953094,45.4058281,114.5,114.42,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743688953290,4.3225,114.49,114.41,502.46]
["bitfinex-derivatives","SOLF0:USTF0",1743688953498,4.3225,114.49,114.41,552.02]
["bitfinex-derivatives","SOLF0:USTF0",1743688953701,8.7411,114.43,114.36,548.0258281]
["bitfinex-derivatives","SOLF0:USTF0",1743688953899,8.7411,114.43,114.37,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743688954193,0.06550823,114.41,114.38,0.05509944]
["bitfinex-derivatives","SOLF0:USTF0",1743688954389,45.4058281,114.47,114.37,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743688954590,0.05557813,114.41,114.38,0.06042435]
["bitfinex-derivatives","SOLF0:USTF0",1743688954793,45.4058281,114.47,114.34,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688954998,45.4058281,114.44,114.38,0.05533272]
["bitfinex-derivatives","SOLF0:USTF0",1743688955197,0.05617669,114.41,114.38,0.05533272]
["bitfinex-derivatives","SOLF0:USTF0",1743688955397,45.4058281,114.44,114.35,58.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743688955598,0.06583237,114.41,114.38,0.05654334]
["bitfinex-derivatives","SOLF0:USTF0",1743688956099,8.7435,114.39,114.38,0.05654334]
["bitfinex-derivatives","SOLF0:USTF0",1743688957306,8.7434,114.4,114.38,0.05654334]
["bitfinex-derivatives","SOLF0:USTF0",1743688957600,0.06583237,114.41,114.38,0.05654334]
["bitfinex-derivatives","SOLF0:USTF0",1743688959195,0.06583237,114.41,114.4,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743688959994,4.3226,114.46,114.38,503.03654334]
["bitfinex-derivatives","SOLF0:USTF0",1743688960405,8.7413,114.42,114.39,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743688960705,4.3226,114.46,114.38,502.98]
["bitfinex-derivatives","SOLF0:USTF0",1743688960905,8.7404,114.44,114.4,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743688961106,0.05772022,114.43,114.41,48.95915274]
["bitfinex-derivatives","SOLF0:USTF0",1743688961600,0.05772022,114.43,114.41,57.70095274]
["bitfinex-derivatives","SOLF0:USTF0",1743688961799,0.05772022,114.43,114.41,48.95915274]
["bitfinex-derivatives","SOLF0:USTF0",1743688961995,8.7413,114.42,114.41,48.95915274]
["bitfinex-derivatives","SOLF0:USTF0",1743688962407,0.05772022,114.43,114.35,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688962601,45.4058281,114.44,114.35,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1743688962903,94.1858281,114.44,114.33,551.78]
["bitfinex-derivatives","SOLF0:USTF0",1743688963305,94.1858281,114.44,114.34,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743688963504,94.1858281,114.44,114.37,0.06472543]
["bitfinex-derivatives","SOLF0:USTF0",1743688963695,0.05679528,114.4,114.37,0.06472543]
["bitfinex-derivatives","SOLF0:USTF0",1743688963900,0.05679528,114.4,114.34,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743688964200,8.7436,114.39,114.37,0.06449847]
["bitfinex-derivatives","SOLF0:USTF0",1743688964705,8.79999528,114.4,114.37,0.06449847]
["bitfinex-derivatives","SOLF0:USTF0",1743688965101,8.79989528,114.4,114.37,0.06449847]
["bitfinex-derivatives","SOLF0:USTF0",1743688965500,0.05679528,114.4,114.38,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743688965702,0.05679528,114.4,114.37,0.06449847]
["bitfinex-derivatives","SOLF0:USTF0",1743688965903,0.05679528,114.4,114.38,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688966801,0.05679528,114.4,114.39,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743688966997,0.05679528,114.4,114.38,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688968100,0.05679528,114.4,114.38,57.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743688968502,0.05679528,114.4,114.38,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1743688968705,0.05679528,114.4,114.39,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743688970305,0.05679528,114.4,114.39,56.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743688970503,13.061,114.46,114.39,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1743688970697,4.3226,114.46,114.39,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1743688970903,4.3226,114.46,114.43,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743688971104,4.3226,114.46,114.43,56.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743688971502,4.38414089,114.46,114.43,56.69926868]
["bitfinex-derivatives","SOLF0:USTF0",1743688972499,4.38414089,114.46,114.43,47.95946868]
["bitfinex-derivatives","SOLF0:USTF0",1743688974005,4.38414089,114.46,114.45,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743688974209,4.38414089,114.46,114.43,47.95946868]
["bitfinex-derivatives","SOLF0:USTF0",1743688975305,4.38414089,114.46,114.39,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688975507,4.3226,114.46,114.39,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743688976110,4.3226,114.46,114.42,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743688976310,0.06450784,114.44,114.42,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743688976509,28.05776334,114.44,114.35,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688976716,75.4932555,114.44,114.36,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743688977012,75.4932555,114.44,114.34,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1743688977709,0.05943353,114.4,114.39,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743688978114,0.06389367,114.41,114.39,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743688978310,0.06389367,114.41,114.4,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743688978511,4.3226,114.46,114.4,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743688978708,0.06442409,114.42,114.4,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743688979014,0.06442409,114.42,114.4,0.06604533]
["bitfinex-derivatives","SOLF0:USTF0",1743688979614,0.06442409,114.42,114.41,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1743688980013,2.409e-05,114.42,114.41,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1743688980310,4.706,114.48,114.45,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743688980516,27.9932555,114.5,114.44,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743688980718,4.6364,114.51,114.44,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743688980910,13.0588,114.49,114.44,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743688981215,4.3225,114.49,114.44,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743688981516,4.3780218,114.48,114.45,0.05832049]
["bitfinex-derivatives","SOLF0:USTF0",1743688981711,4.3197,114.48,114.45,0.05832049]
["bitfinex-derivatives","SOLF0:USTF0",1743688982111,8.7382,114.46,114.45,0.05832049]
["bitfinex-derivatives","SOLF0:USTF0",1743688982512,8.7416,114.42,114.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688982715,75.2332555,114.47,114.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688983011,8.7386,114.46,114.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688983213,27.9932555,114.47,114.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688983414,4.3197,114.48,114.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688983612,0.06094961,114.44,114.42,0.05510039]
["bitfinex-derivatives","SOLF0:USTF0",1743688983811,0.06094961,114.44,114.43,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688984116,0.06094961,114.44,114.43,55.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743688984919,4.3225,114.49,114.43,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688985618,27.9932555,114.47,114.39,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743688986019,0.05923627,114.44,114.42,0.05967119]
["bitfinex-derivatives","SOLF0:USTF0",1743688986216,8.7405,114.43,114.42,0.05967119]
["bitfinex-derivatives","SOLF0:USTF0",1743688986417,36.79249177,114.44,114.32,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1743688986716,47.1,114.46,114.32,550.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688986717,27.9932555,114.41,114.32,550.24]
["bitfinex-derivatives","SOLF0:USTF0",1743688986913,75.0932555,114.41,114.32,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1743688987313,75.0932555,114.41,114.37,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743688987520,0.05896171,114.38,114.37,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743688987817,8.7423,114.41,114.38,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743688988017,0.05752111,114.39,114.38,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743688988722,0.05752111,114.39,114.37,0.05864485]
["bitfinex-derivatives","SOLF0:USTF0",1743688989114,0.05752111,114.39,114.38,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743688991230,9.1903,114.46,114.37,0.05864485]
["bitfinex-derivatives","SOLF0:USTF0",1743688991433,9.1903,114.46,114.35,75.0732555]
["bitfinex-derivatives","SOLF0:USTF0",1743688991621,8.7424,114.41,114.35,75.0732555]
["bitfinex-derivatives","SOLF0:USTF0",1743688991826,8.7424,114.41,114.38,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743688992230,9.1903,114.46,114.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743688992530,0.05580059,114.41,114.38,0.06393803]
["bitfinex-derivatives","SOLF0:USTF0",1743688992730,0.05580059,114.41,114.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743688992929,0.05580059,114.41,114.38,0.06414726]
["bitfinex-derivatives","SOLF0:USTF0",1743688993127,27.9932555,114.41,114.32,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1743688993331,9.216,114.4,114.32,549.8]
["bitfinex-derivatives","SOLF0:USTF0",1743688993529,46.66,114.39,114.32,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688993834,8.7462,114.36,114.32,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1743688994029,2.37170041,114.38,114.3,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743688994330,0.0608736,114.35,114.33,0.06620421]
["bitfinex-derivatives","SOLF0:USTF0",1743688994733,8.8078736,114.35,114.33,0.06620421]
["bitfinex-derivatives","SOLF0:USTF0",1743688995126,2.37170041,114.34,114.33,8.81400421]
["bitfinex-derivatives","SOLF0:USTF0",1743688995936,0.0608736,114.35,114.34,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743688997830,0.0608736,114.35,114.33,8.81390421]
["bitfinex-derivatives","SOLF0:USTF0",1743688998040,0.0608736,114.35,114.33,0.06620421]
["bitfinex-derivatives","SOLF0:USTF0",1743688998843,0.0608736,114.35,114.34,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743689000142,0.0608736,114.35,114.33,0.06620421]
["bitfinex-derivatives","SOLF0:USTF0",1743689000735,8.7474,114.34,114.33,0.06620421]
["bitfinex-derivatives","SOLF0:USTF0",1743689000940,0.0608736,114.35,114.33,0.06620421]
["bitfinex-derivatives","SOLF0:USTF0",1743689001140,8.8078736,114.35,114.33,0.06620421]
["bitfinex-derivatives","SOLF0:USTF0",1743689001342,0.0608736,114.35,114.33,0.06620421]
["bitfinex-derivatives","SOLF0:USTF0",1743689002342,8.7474,114.34,114.33,0.06620421]
["bitfinex-derivatives","SOLF0:USTF0",1743689003042,41.2955555,114.34,114.25,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743689003243,4.4881,114.33,114.23,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743689003446,4.4881,114.33,114.25,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743689003649,4.6887,114.32,114.23,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743689004143,4.6887,114.32,114.24,74.1132555]
["bitfinex-derivatives","SOLF0:USTF0",1743689004348,0.06050656,114.29,114.26,0.0668623]
["bitfinex-derivatives","SOLF0:USTF0",1743689004743,0.06050656,114.29,114.26,46.1668623]
["bitfinex-derivatives","SOLF0:USTF0",1743689004952,0.06050656,114.29,114.27,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743689005650,0.06050656,114.29,114.26,46.1668623]
["bitfinex-derivatives","SOLF0:USTF0",1743689006648,0.06050656,114.29,114.28,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1743689006847,0.06050656,114.29,114.26,46.1668623]
["bitfinex-derivatives","SOLF0:USTF0",1743689007152,0.06050656,114.29,114.27,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743689007350,8.81210656,114.29,114.26,46.1668623]
["bitfinex-derivatives","SOLF0:USTF0",1743689007751,8.81210656,114.29,114.26,54.9199623]
["bitfinex-derivatives","SOLF0:USTF0",1743689008152,0.06050656,114.29,114.26,46.1668623]
["bitfinex-derivatives","SOLF0:USTF0",1743689009251,0.06050656,114.29,114.26,54.9199623]
["bitfinex-derivatives","SOLF0:USTF0",1743689009451,0.06050656,114.29,114.26,0.0668623]
["bitfinex-derivatives","SOLF0:USTF0",1743689009651,0.06050656,114.29,114.26,45.7468623]
["bitfinex-derivatives","SOLF0:USTF0",1743689009854,0.06050656,114.29,114.27,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743689010050,0.06050656,114.29,114.26,0.0668623]
["bitfinex-derivatives","SOLF0:USTF0",1743689010256,4.73760656,114.29,114.26,0.0668623]
["bitfinex-derivatives","SOLF0:USTF0",1743689010749,4.4839,114.28,114.21,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743689011350,4.6771,114.29,114.21,73.5732555]
["bitfinex-derivatives","SOLF0:USTF0",1743689011555,8.7509,114.3,114.26,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743689011756,4.4839,114.32,114.26,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743689011954,0.05853538,114.29,114.27,0.02097747]
["bitfinex-derivatives","SOLF0:USTF0",1743689012855,0.05853538,114.29,114.27,8.77327747]
["bitfinex-derivatives","SOLF0:USTF0",1743689013055,0.05853538,114.29,114.27,0.02097747]
["bitfinex-derivatives","SOLF0:USTF0",1743689013454,0.05853538,114.29,114.27,8.77367747]
["bitfinex-derivatives","SOLF0:USTF0",1743689013653,0.05853538,114.29,114.27,0.02097747]
["bitfinex-derivatives","SOLF0:USTF0",1743689015760,0.05853538,114.29,114.22,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743689015961,73.2132555,114.3,114.22,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743689016263,8.7541,114.26,114.22,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743689016864,8.7544,114.25,114.22,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743689017168,8.81635956,114.25,114.22,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743689017664,0.06195956,114.25,114.23,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743689017859,0.06195956,114.25,114.09,294.76121234]
["bitfinex-derivatives","SOLF0:USTF0",1743689018055,53.852,114.25,114.14,27.9932555]
["bitfinex-derivatives","SOLF0:USTF0",1743689018262,0.05884906,114.18,114.15,46.48060516]
["bitfinex-derivatives","SOLF0:USTF0",1743689018463,53.852,114.25,114.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689018764,0.05566011,114.18,114.16,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743689018964,8.7584,114.2,114.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689019164,0.06197447,114.18,114.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689019362,27.9932555,114.24,114.1,508.00094837]
["bitfinex-derivatives","SOLF0:USTF0",1743689019564,0.06208578,114.18,114.12,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743689019759,0.06208578,114.18,114.12,72.8732555]
["bitfinex-derivatives","SOLF0:USTF0",1743689019964,8.872,114.25,114.15,27.9932555]
["bitfinex-derivatives","SOLF0:USTF0",1743689020168,8.872,114.25,114.16,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743689021163,0.06053765,114.22,114.19,0.05855445]
["bitfinex-derivatives","SOLF0:USTF0",1743689021362,0.06053765,114.22,114.21,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743689021563,0.06053765,114.22,114.2,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689022662,4.765,114.26,114.2,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689023966,0.05952395,114.24,114.22,0.06645508]
["bitfinex-derivatives","SOLF0:USTF0",1743689024163,8.7532,114.27,114.2,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689024368,0.06395107,114.24,114.22,0.0605526]
["bitfinex-derivatives","SOLF0:USTF0",1743689024762,0.06395107,114.24,114.23,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743689024959,4.6873,114.29,114.22,0.0605526]
["bitfinex-derivatives","SOLF0:USTF0",1743689025158,6.43723437,114.29,114.2,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689025358,8.7521,114.28,114.2,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689025657,6.43723437,114.29,114.21,1.52040776]
["bitfinex-derivatives","SOLF0:USTF0",1743689025855,1.7500875,114.28,114.25,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743689026061,0.06612485,114.26,114.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743689026461,0.06612485,114.26,114.25,53.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743689026666,0.06612485,114.26,114.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743689028071,0.06612485,114.26,114.25,53.1943]
["bitfinex-derivatives","SOLF0:USTF0",1743689031173,0.06612485,114.26,114.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743689031369,0.06612485,114.26,114.24,0.06647501]
["bitfinex-derivatives","SOLF0:USTF0",1743689031568,8.81982485,114.26,114.24,0.06647501]
["bitfinex-derivatives","SOLF0:USTF0",1743689031774,0.06612485,114.26,114.24,44.34647501]
["bitfinex-derivatives","SOLF0:USTF0",1743689032166,0.06612485,114.26,114.25,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743689032371,0.06612485,114.26,114.24,44.34647501]
["bitfinex-derivatives","SOLF0:USTF0",1743689032768,0.06612485,114.26,114.25,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743689032967,0.06612485,114.26,114.24,44.34647501]
["bitfinex-derivatives","SOLF0:USTF0",1743689033568,0.06612485,114.26,114.25,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743689036084,4.5175,114.33,114.25,512.62]
["bitfinex-derivatives","SOLF0:USTF0",1743689036372,28.04886357,114.32,114.25,503.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689036576,28.04886357,114.32,114.27,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743689036767,28.04886357,114.32,114.25,503.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689036970,8.7515,114.29,114.25,503.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689037170,0.0578738,114.3,114.27,0.06300367]
["bitfinex-derivatives","SOLF0:USTF0",1743689038277,0.0578738,114.3,114.28,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1743689038472,0.0578738,114.3,114.27,0.06300367]
["bitfinex-derivatives","SOLF0:USTF0",1743689038969,16.1271936,114.3,114.27,0.06300367]
["bitfinex-derivatives","SOLF0:USTF0",1743689039369,8.752,114.28,114.27,0.06300367]
["bitfinex-derivatives","SOLF0:USTF0",1743689039578,16.1271936,114.3,114.27,0.06300367]
["bitfinex-derivatives","SOLF0:USTF0",1743689039975,8.7515,114.29,114.27,0.06300367]
["bitfinex-derivatives","SOLF0:USTF0",1743689040175,16.1271936,114.3,114.27,0.06300367]
["bitfinex-derivatives","SOLF0:USTF0",1743689040382,8.7537,114.26,114.23,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743689040681,9.4731,114.29,114.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689041374,9.4731,114.29,114.23,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689041577,16.0693198,114.28,114.24,0.06259858]
["bitfinex-derivatives","SOLF0:USTF0",1743689041779,0.06175185,114.27,114.24,0.06259858]
["bitfinex-derivatives","SOLF0:USTF0",1743689041972,0.06175185,114.27,114.25,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743689042178,0.06175185,114.27,114.24,44.20259858]
["bitfinex-derivatives","SOLF0:USTF0",1743689042373,0.06175185,114.27,114.24,0.06259858]
["bitfinex-derivatives","SOLF0:USTF0",1743689042580,8.7543,114.25,114.24,0.06259858]
["bitfinex-derivatives","SOLF0:USTF0",1743689042780,16.0693198,114.26,114.2,503.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689043180,52.9392,114.27,114.2,503.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689043382,8.8192,114.27,114.2,503.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689043585,44.1,114.31,114.21,17.5944282]
["bitfinex-derivatives","SOLF0:USTF0",1743689043586,16.0693198,114.31,114.21,17.5944282]
["bitfinex-derivatives","SOLF0:USTF0",1743689043785,8.7515,114.29,114.26,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743689043984,8.80708932,114.29,114.26,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743689044182,0.05558932,114.29,114.26,8.81348032]
["bitfinex-derivatives","SOLF0:USTF0",1743689044391,0.05558932,114.29,114.26,0.06038032]
["bitfinex-derivatives","SOLF0:USTF0",1743689045285,16.12490912,114.29,114.26,0.06038032]
["bitfinex-derivatives","SOLF0:USTF0",1743689045491,8.7527,114.27,114.26,0.06038032]
["bitfinex-derivatives","SOLF0:USTF0",1743689048000,16.0693198,114.27,114.22,52.776]
["bitfinex-derivatives","SOLF0:USTF0",1743689048297,16.0693198,114.28,114.22,52.776]
["bitfinex-derivatives","SOLF0:USTF0",1743689048497,16.0693198,114.28,114.22,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743689048699,8.7539,114.26,114.22,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743689048999,8.8192,114.32,114.23,16.0693198]
["bitfinex-derivatives","SOLF0:USTF0",1743689049193,16.0693198,114.31,114.24,1.5244803]
["bitfinex-derivatives","SOLF0:USTF0",1743689049393,0.05657643,114.29,114.22,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743689049595,8.80807643,114.29,114.26,8.80816953]
["bitfinex-derivatives","SOLF0:USTF0",1743689049788,16.0693198,114.31,114.26,43.93516953]
["bitfinex-derivatives","SOLF0:USTF0",1743689049987,0.05839927,114.29,114.26,43.93516953]
["bitfinex-derivatives","SOLF0:USTF0",1743689050793,16.12771907,114.29,114.26,43.93516953]
["bitfinex-derivatives","SOLF0:USTF0",1743689051496,0.05839927,114.29,114.26,43.93516953]
["bitfinex-derivatives","SOLF0:USTF0",1743689051697,8.752,114.28,114.26,52.68816953]
["bitfinex-derivatives","SOLF0:USTF0",1743689051996,0.05839927,114.29,114.26,52.68816953]
["bitfinex-derivatives","SOLF0:USTF0",1743689052197,8.81019927,114.29,114.26,52.68816953]
["bitfinex-derivatives","SOLF0:USTF0",1743689052394,0.05839927,114.29,114.26,52.68816953]
["bitfinex-derivatives","SOLF0:USTF0",1743689052589,0.05839927,114.29,114.27,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743689052902,16.0693198,114.37,114.27,519.9293198]
["bitfinex-derivatives","SOLF0:USTF0",1743689053200,18.2721,114.37,114.29,16.0693198]
["bitfinex-derivatives","SOLF0:USTF0",1743689053396,4.6464,114.4,114.33,16.0693198]
["bitfinex-derivatives","SOLF0:USTF0",1743689053596,52.60683392,114.41,114.34,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743689053801,52.60683392,114.41,114.35,16.0693198]
["bitfinex-derivatives","SOLF0:USTF0",1743689054101,52.60683392,114.41,114.37,16.0693198]
["bitfinex-derivatives","SOLF0:USTF0",1743689054102,0.06180063,114.39,114.37,16.0693198]
["bitfinex-derivatives","SOLF0:USTF0",1743689054300,0.06180063,114.39,114.38,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743689054594,0.06180063,114.39,114.38,52.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743689054901,0.06180063,114.39,114.38,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743689055397,0.06180063,114.39,114.36,0.06501497]
["bitfinex-derivatives","SOLF0:USTF0",1743689055700,8.7451,114.37,114.36,0.06501497]
["bitfinex-derivatives","SOLF0:USTF0",1743689056801,8.7482,114.33,114.3,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743689057602,28.03603732,114.38,114.3,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743689058000,0.06114988,114.35,114.33,0.05585333]
["bitfinex-derivatives","SOLF0:USTF0",1743689058704,8.7474,114.34,114.33,0.05585333]
["bitfinex-derivatives","SOLF0:USTF0",1743689059604,8.80804988,114.35,114.33,0.05585333]
["bitfinex-derivatives","SOLF0:USTF0",1743689059805,0.06114988,114.35,114.33,0.05585333]
["bitfinex-derivatives","SOLF0:USTF0",1743689060005,0.06114988,114.35,114.34,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743689060207,0.06114988,114.35,114.33,0.05585333]
["bitfinex-derivatives","SOLF0:USTF0",1743689060707,8.7474,114.34,114.33,0.05585333]
["bitfinex-derivatives","SOLF0:USTF0",1743689061002,28.0971872,114.35,114.24,503.64]
["bitfinex-derivatives","SOLF0:USTF0",1743689061206,8.7526,114.28,114.26,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689061408,28.03603732,114.32,114.26,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689061601,4.3107,114.31,114.26,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689061801,8.7527,114.27,114.26,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689062201,0.05752976,114.28,114.26,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689062401,0.05752976,114.28,114.2,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1743689062699,71.27603732,114.29,114.21,44.76928857]
["bitfinex-derivatives","SOLF0:USTF0",1743689062897,0.05936593,114.25,114.19,294.76121234]
["bitfinex-derivatives","SOLF0:USTF0",1743689063514,8.7574,114.21,114.16,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689063809,71.25603732,114.26,114.17,44.75174724]
["bitfinex-derivatives","SOLF0:USTF0",1743689064007,0.05602751,114.2,114.14,28.03603732]
["bitfinex-derivatives","SOLF0:USTF0",1743689064202,0.05602751,114.2,114.17,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743689064399,28.03603732,114.23,114.13,798.99911234]
["bitfinex-derivatives","SOLF0:USTF0",1743689064598,0.05696373,114.18,114.14,1.53126332]
["bitfinex-derivatives","SOLF0:USTF0",1743689064803,0.05696373,114.18,114.14,10.29356332]
["bitfinex-derivatives","SOLF0:USTF0",1743689065003,0.05696373,114.18,114.13,841.54121234]
["bitfinex-derivatives","SOLF0:USTF0",1743689065198,0.05696373,114.18,114.14,1.53198524]
["bitfinex-derivatives","SOLF0:USTF0",1743689065398,0.05696373,114.18,114.13,841.50121234]
["bitfinex-derivatives","SOLF0:USTF0",1743689065606,8.81706373,114.18,114.14,1.53205039]
["bitfinex-derivatives","SOLF0:USTF0",1743689066313,8.7607,114.17,114.13,841.50121234]
["bitfinex-derivatives","SOLF0:USTF0",1743689066504,0.05696373,114.18,114.13,841.50121234]
["bitfinex-derivatives","SOLF0:USTF0",1743689066704,8.7619,114.16,114.13,546.66]
["bitfinex-derivatives","SOLF0:USTF0",1743689067105,28.03603732,114.2,114.13,546.66]
["bitfinex-derivatives","SOLF0:USTF0",1743689067415,0.05733621,114.16,114.13,555.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743689067711,0.05733621,114.16,114.08,503.9]
["bitfinex-derivatives","SOLF0:USTF0",1743689067913,8.7631,114.14,114.1,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743689068105,8.7631,114.14,114.11,1.53443037]
["bitfinex-derivatives","SOLF0:USTF0",1743689068306,42.96,114.18,114.09,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689068307,0.06063684,114.13,114.09,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689068513,8.82483684,114.13,114.1,1.5345029]
["bitfinex-derivatives","SOLF0:USTF0",1743689068710,8.82483684,114.13,114.09,51.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743689069016,8.7644,114.12,114.08,555.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743689069209,0.06063684,114.13,114.09,1.53452684]
["bitfinex-derivatives","SOLF0:USTF0",1743689069405,0.06063684,114.13,114.07,1.53452684]
["bitfinex-derivatives","SOLF0:USTF0",1743689069617,75.72243732,114.14,114.06,294.76121234]
["bitfinex-derivatives","SOLF0:USTF0",1743689069803,0.05742486,114.11,114.06,294.76121234]
["bitfinex-derivatives","SOLF0:USTF0",1743689070209,0.05742486,114.11,114.03,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743689070409,0.05742486,114.11,114.04,1.53659958]
["bitfinex-derivatives","SOLF0:USTF0",1743689070607,8.7678,114.08,114.03,51.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743689070810,0.05647834,114.09,114.03,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743689071010,0.05647834,114.09,114.05,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743689071206,28.03603732,114.13,114.03,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743689071421,0.06569503,114.08,114.04,1.53675445]
["bitfinex-derivatives","SOLF0:USTF0",1743689071724,0.06569503,114.08,114.07,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743689071912,0.06569503,114.08,114.07,52.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743689072628,4.6064,114.14,114.07,45.01597743]
["bitfinex-derivatives","SOLF0:USTF0",1743689072915,4.6064,114.14,114.08,1.53564908]
["bitfinex-derivatives","SOLF0:USTF0",1743689073309,4.6064,114.14,114.07,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743689073514,43.5,114.2,114.09,28.03603732]
["bitfinex-derivatives","SOLF0:USTF0",1743689073817,32.80133732,114.22,114.1,1.53515844]
["bitfinex-derivatives","SOLF0:USTF0",1743689074118,4.4199,114.21,114.11,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743689074507,8.7603,114.18,114.11,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743689074713,4.6509,114.2,114.13,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743689074913,4.6509,114.2,114.13,0.06571312]
["bitfinex-derivatives","SOLF0:USTF0",1743689075113,0.06221026,114.16,114.13,0.06571312]
["bitfinex-derivatives","SOLF0:USTF0",1743689075321,0.06221026,114.16,114.1,52.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743689075516,8.7625,114.15,114.13,0.06452855]
["bitfinex-derivatives","SOLF0:USTF0",1743689075717,0.06221026,114.16,114.13,0.06452855]
["bitfinex-derivatives","SOLF0:USTF0",1743689076417,8.7627,114.14,114.13,0.06452855]
["bitfinex-derivatives","SOLF0:USTF0",1743689076617,0.06221026,114.16,114.13,0.06452855]
["bitfinex-derivatives","SOLF0:USTF0",1743689077423,8.7627,114.14,114.13,0.06452855]
["bitfinex-derivatives","SOLF0:USTF0",1743689077621,0.06221026,114.16,114.13,0.06452855]
["bitfinex-derivatives","SOLF0:USTF0",1743689078122,0.06221026,114.16,114.14,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689079921,0.06221026,114.16,114.13,0.06452855]
["bitfinex-derivatives","SOLF0:USTF0",1743689080127,8.7627,114.14,114.13,0.06452855]
["bitfinex-derivatives","SOLF0:USTF0",1743689080319,28.09824758,114.16,114.13,0.06452855]
["bitfinex-derivatives","SOLF0:USTF0",1743689080625,8.7625,114.15,114.13,0.06452855]
["bitfinex-derivatives","SOLF0:USTF0",1743689081027,28.09824758,114.16,114.13,0.06452855]
["bitfinex-derivatives","SOLF0:USTF0",1743689081227,8.7627,114.14,114.13,0.06452855]
["bitfinex-derivatives","SOLF0:USTF0",1743689081427,28.09824758,114.16,114.11,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743689081732,8.764,114.13,114.09,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743689082022,4.52,114.15,114.08,547.32]
["bitfinex-derivatives","SOLF0:USTF0",1743689082227,8.7635,114.13,114.09,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743689082424,8.7635,114.13,114.08,547.32]
["bitfinex-derivatives","SOLF0:USTF0",1743689082628,0.05526654,114.12,114.1,0.06579794]
["bitfinex-derivatives","SOLF0:USTF0",1743689082828,8.81946654,114.12,114.1,8.83159794]
["bitfinex-derivatives","SOLF0:USTF0",1743689083130,0.05526654,114.12,114.06,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743689083425,8.7662,114.1,114.07,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743689083621,0.05526654,114.12,114.05,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743689083828,4.52,114.15,114.1,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743689084026,8.7643,114.12,114.04,28.03603732]
["bitfinex-derivatives","SOLF0:USTF0",1743689084228,4.52,114.15,114.07,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689084229,0.06398313,114.14,114.07,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689084425,4.52,114.15,114.09,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1743689084426,8.7647,114.12,114.09,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1743689084622,0.05579501,114.12,114.07,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689084927,0.05579501,114.12,114.08,1.53274043]
["bitfinex-derivatives","SOLF0:USTF0",1743689085327,0.05579501,114.12,114.08,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689085528,0.05579501,114.12,114.11,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743689087627,0.05579501,114.12,114.1,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743689087822,0.05579501,114.12,114.08,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689088227,0.05579501,114.12,114.11,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743689088425,0.05579501,114.12,114.08,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689089226,0.05579501,114.12,114.11,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743689089625,0.05579501,114.12,114.08,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689090231,0.05579501,114.12,114.11,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743689091126,75.34593732,114.19,114.14,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743689091427,75.34593732,114.19,114.08,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689091628,8.7624,114.15,114.12,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743689091824,8.7624,114.15,114.08,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689092234,0.06286002,114.13,114.12,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743689093134,0.06286002,114.13,114.11,8.82097906]
["bitfinex-derivatives","SOLF0:USTF0",1743689093333,32.70593732,114.19,114.12,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743689093733,32.70593732,114.19,114.13,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743689093934,32.70593732,114.19,114.12,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743689094137,32.70593732,114.19,114.13,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743689094537,0.06111439,114.17,114.15,0.05971915]
["bitfinex-derivatives","SOLF0:USTF0",1743689095333,0.06111439,114.17,114.15,8.82131915]
["bitfinex-derivatives","SOLF0:USTF0",1743689095540,0.06111439,114.17,114.15,0.05971915]
["bitfinex-derivatives","SOLF0:USTF0",1743689095738,8.7612,114.16,114.15,0.05971915]
["bitfinex-derivatives","SOLF0:USTF0",1743689097037,8.7631,114.14,114.11,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743689097339,8.7631,114.14,114.12,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1743689097540,8.7631,114.14,114.11,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743689097934,32.70593732,114.19,114.1,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743689097935,28.03603732,114.16,114.1,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743689098242,0.0628195,114.14,114.11,0.06171506]
["bitfinex-derivatives","SOLF0:USTF0",1743689099339,8.7642,114.12,114.11,0.06171506]
["bitfinex-derivatives","SOLF0:USTF0",1743689100039,0.0628195,114.14,114.11,0.06171506]
["bitfinex-derivatives","SOLF0:USTF0",1743689100834,0.0628195,114.14,114.11,8.82631506]
["bitfinex-derivatives","SOLF0:USTF0",1743689101042,8.8258195,114.14,114.11,0.06171506]
["bitfinex-derivatives","SOLF0:USTF0",1743689101342,0.0628195,114.14,114.11,0.06171506]
["bitfinex-derivatives","SOLF0:USTF0",1743689101850,28.03603732,114.13,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689102143,8.767,114.09,114.03,1.52139274]
["bitfinex-derivatives","SOLF0:USTF0",1743689102345,8.767,114.09,114.06,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743689102546,9.086,114.12,114.03,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743689102935,28.03603732,114.16,114.04,28.03603732]
["bitfinex-derivatives","SOLF0:USTF0",1743689103134,0.06693912,114.09,114.05,1.52100637]
["bitfinex-derivatives","SOLF0:USTF0",1743689103351,8.83,114.17,114.05,1.52100637]
["bitfinex-derivatives","SOLF0:USTF0",1743689103352,8.83,114.17,114.06,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1743689103551,8.83,114.17,114.07,75.35704369]
["bitfinex-derivatives","SOLF0:USTF0",1743689103743,8.7641,114.13,114.07,73.83603732]
["bitfinex-derivatives","SOLF0:USTF0",1743689104047,8.83,114.17,114.09,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743689104347,8.83,114.17,114.07,73.83603732]
["bitfinex-derivatives","SOLF0:USTF0",1743689104649,0.05610966,114.14,114.12,0.06648625]
["bitfinex-derivatives","SOLF0:USTF0",1743689105041,8.7635,114.13,114.12,0.06648625]
["bitfinex-derivatives","SOLF0:USTF0",1743689105649,0.05610966,114.14,114.07,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743689105845,28.03603732,114.16,114.06,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1743689106041,28.03603732,114.16,114.08,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743689106343,28.03603732,114.13,114.02,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743689106541,4.7438,114.12,114.05,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743689106745,0.06150241,114.09,114.02,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743689107047,4.6027,114.11,114.03,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743689107246,8.7689,114.06,114.03,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743689107444,0.05701731,114.07,114.02,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743689107645,0.05701731,114.07,114.01,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743689107851,0.05701731,114.07,114.01,73.55603732]
["bitfinex-derivatives","SOLF0:USTF0",1743689108146,28.03603732,114.16,114.04,28.03603732]
["bitfinex-derivatives","SOLF0:USTF0",1743689108342,4.6027,114.15,114.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689108543,6.89205361,114.15,114.08,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743689108738,8.7646,114.12,114.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689109350,0.05856644,114.1,114.07,0.0605785]
["bitfinex-derivatives","SOLF0:USTF0",1743689109745,4.6027,114.15,114.07,0.0605785]
["bitfinex-derivatives","SOLF0:USTF0",1743689109948,13.365,114.15,114.06,1.51802298]
["bitfinex-derivatives","SOLF0:USTF0",1743689110252,4.6027,114.15,114.06,1.51802298]
["bitfinex-derivatives","SOLF0:USTF0",1743689110651,9.0111,114.15,114.09,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743689110953,0.06257419,114.13,114.11,0.05545413]
["bitfinex-derivatives","SOLF0:USTF0",1743689111249,8.7646,114.12,114.11,0.05545413]
["bitfinex-derivatives","SOLF0:USTF0",1743689111644,8.7658,114.1,114.05,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743689111848,6.66847438,114.12,114.05,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743689112451,4.3774,114.12,114.05,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743689112952,0.06605711,114.1,114.07,0.05558365]
["bitfinex-derivatives","SOLF0:USTF0",1743689113153,8.7669,114.09,114.07,0.05558365]
["bitfinex-derivatives","SOLF0:USTF0",1743689113350,0.06605711,114.1,114.07,0.05558365]
["bitfinex-derivatives","SOLF0:USTF0",1743689113546,4.6156,114.09,114.07,0.05558365]
["bitfinex-derivatives","SOLF0:USTF0",1743689113849,50.2356,114.09,113.99,357.92901234]
["bitfinex-derivatives","SOLF0:USTF0",1743689114246,2.29081232,114.08,113.99,357.92901234]
["bitfinex-derivatives","SOLF0:USTF0",1743689114441,2.29081232,114.08,113.99,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743689114646,50.2356,114.09,113.99,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743689114951,0.05838741,114.05,113.99,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1743689115551,0.05838741,114.05,113.98,506.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743689115745,0.05838741,114.05,113.98,551.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743689115946,0.05838741,114.05,113.98,551.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743689116346,0.05838741,114.05,113.98,504.58]
["bitfinex-derivatives","SOLF0:USTF0",1743689116546,45.53838741,114.05,113.99,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743689116752,8.7723,114.02,113.96,37.85554084]
["bitfinex-derivatives","SOLF0:USTF0",1743689116949,45.53838741,114.05,113.96,37.85554084]
["bitfinex-derivatives","SOLF0:USTF0",1743689117149,45.53838741,114.05,113.95,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743689117150,45.48,114.05,113.95,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743689117346,0.0614839,114.04,113.95,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743689117550,0.0614839,114.04,113.99,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743689118052,0.0614839,114.04,114.0,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1743689118249,0.0614839,114.04,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689118250,8.7718,114.03,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689118455,0.0614839,114.04,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689118659,0.0614839,114.04,114.0,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743689119050,0.0614839,114.04,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689119447,8.7715,114.03,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689119757,0.0614839,114.04,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689121048,8.8321839,114.04,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689121246,8.8321839,114.04,114.01,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743689121651,8.8321839,114.04,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689121849,8.8321839,114.04,114.01,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743689122049,0.0614839,114.04,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689122448,0.0614839,114.04,114.01,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743689122650,0.0614839,114.04,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689123154,8.8325839,114.04,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689123353,73.55752122,114.04,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689123853,4.4838,114.03,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689124059,4.4838,114.03,114.0,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743689124258,8.772,114.02,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689124455,4.4838,114.03,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689124858,8.7727,114.01,114.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689125958,8.7746,113.99,113.93,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1743689126154,4.5773,114.02,113.95,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689126454,0.05870115,113.97,113.93,549.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689126660,32.61333732,114.02,113.96,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743689127054,8.7747,113.99,113.93,549.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689127255,0.05904485,114.0,113.94,1.52426572]
["bitfinex-derivatives","SOLF0:USTF0",1743689127454,4.7159,114.01,113.94,1.52426572]
["bitfinex-derivatives","SOLF0:USTF0",1743689127651,0.056977,113.98,113.87,532.97603732]
["bitfinex-derivatives","SOLF0:USTF0",1743689127851,28.03603732,113.99,113.89,47.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743689128158,0.06096557,113.94,113.9,1.5246303]
["bitfinex-derivatives","SOLF0:USTF0",1743689128457,0.06096557,113.94,113.87,1.75638886]
["bitfinex-derivatives","SOLF0:USTF0",1743689128660,13.7594,113.95,113.88,1.52565054]
["bitfinex-derivatives","SOLF0:USTF0",1743689128855,0.05845502,113.93,113.88,1.52565054]
["bitfinex-derivatives","SOLF0:USTF0",1743689129059,0.05845502,113.93,113.89,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743689129555,0.05845502,113.93,113.9,1.52565054]
["bitfinex-derivatives","SOLF0:USTF0",1743689129756,0.05845502,113.93,113.92,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743689129957,4.681,113.98,113.92,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743689129958,4.681,113.98,113.92,1.52565054]
["bitfinex-derivatives","SOLF0:USTF0",1743689130153,4.681,113.98,113.89,578.93603732]
["bitfinex-derivatives","SOLF0:USTF0",1743689130154,4.681,113.98,113.93,47.40565054]
["bitfinex-derivatives","SOLF0:USTF0",1743689130363,4.681,113.98,113.91,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743689130758,8.7788,113.94,113.91,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689130960,4.681,113.98,113.91,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689131163,0.06747254,113.96,113.93,0.0661651]
["bitfinex-derivatives","SOLF0:USTF0",1743689131559,28.03603732,113.94,113.87,1.75638886]
["bitfinex-derivatives","SOLF0:USTF0",1743689131759,36.99343732,113.93,113.87,1.75638886]
["bitfinex-derivatives","SOLF0:USTF0",1743689132162,36.99343732,113.93,113.85,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1743689132163,8.7827,113.89,113.85,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1743689132363,36.99343732,113.93,113.84,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743689132566,36.99343732,113.93,113.86,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743689132762,0.06638015,113.9,113.86,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743689133174,0.06638015,113.9,113.84,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743689133377,0.06638015,113.9,113.85,3.34674785]
["bitfinex-derivatives","SOLF0:USTF0",1743689133559,0.06638015,113.9,113.86,1.52494785]
["bitfinex-derivatives","SOLF0:USTF0",1743689134167,0.06638015,113.9,113.85,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743689134367,0.06638015,113.9,113.87,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743689134572,0.06638015,113.9,113.86,1.52476598]
["bitfinex-derivatives","SOLF0:USTF0",1743689135370,0.06638015,113.9,113.87,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1743689135573,0.06638015,113.9,113.87,1.52503412]
["bitfinex-derivatives","SOLF0:USTF0",1743689135969,0.06638015,113.9,113.86,1.52476598]
["bitfinex-derivatives","SOLF0:USTF0",1743689136268,0.06638015,113.9,113.87,1.52488011]
["bitfinex-derivatives","SOLF0:USTF0",1743689136469,0.06638015,113.9,113.89,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743689136775,23.73,113.93,113.89,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689136971,23.73,113.93,113.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689137369,23.73,113.93,113.89,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689137570,8.7777,113.95,113.91,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743689137876,0.05545344,113.92,113.91,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743689138175,8.7777,113.95,113.92,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743689138370,0.05999771,113.93,113.9,0.06533034]
["bitfinex-derivatives","SOLF0:USTF0",1743689138570,0.05999771,113.93,113.9,1.52378318]
["bitfinex-derivatives","SOLF0:USTF0",1743689138772,0.05999771,113.93,113.92,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743689139876,4.4386,113.98,113.9,0.05985895]
["bitfinex-derivatives","SOLF0:USTF0",1743689140078,4.4386,113.98,113.9,1.52255038]
["bitfinex-derivatives","SOLF0:USTF0",1743689140375,4.4386,113.98,113.9,506.78255038]
["bitfinex-derivatives","SOLF0:USTF0",1743689140576,4.4386,113.98,113.91,1.52255038]
["bitfinex-derivatives","SOLF0:USTF0",1743689140775,4.4386,113.98,113.95,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743689140975,0.06401842,113.96,113.95,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743689141275,0.06401842,113.96,113.95,8.8403219]
["bitfinex-derivatives","SOLF0:USTF0",1743689141470,0.06401842,113.96,113.95,0.0630219]
["bitfinex-derivatives","SOLF0:USTF0",1743689142276,8.84051842,113.96,113.95,0.0630219]
["bitfinex-derivatives","SOLF0:USTF0",1743689144086,8.7787,113.94,113.91,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743689144275,4.4248,113.97,113.91,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743689144476,4.4248,113.97,113.92,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743689144675,4.4248,113.97,113.91,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743689145070,0.06406041,113.95,113.93,0.06081457]
["bitfinex-derivatives","SOLF0:USTF0",1743689145477,8.7781,113.94,113.93,0.06081457]
["bitfinex-derivatives","SOLF0:USTF0",1743689145677,0.06406041,113.95,113.93,0.06081457]
["bitfinex-derivatives","SOLF0:USTF0",1743689146076,0.06406041,113.95,113.94,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743689146278,4.4248,114.01,113.93,8.84081457]
["bitfinex-derivatives","SOLF0:USTF0",1743689146478,15.8051,114.02,113.94,3.34358879]
["bitfinex-derivatives","SOLF0:USTF0",1743689146775,15.8051,114.02,113.95,48.52158879]
["bitfinex-derivatives","SOLF0:USTF0",1743689146976,6.45,114.02,113.96,1.52158879]
["bitfinex-derivatives","SOLF0:USTF0",1743689147181,8.7729,114.01,113.98,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743689147376,0.06387042,114.0,113.99,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743689147778,0.06387042,114.0,113.99,55.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743689148283,6.45,114.02,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743689148480,6.45,114.02,113.98,0.06663716]
["bitfinex-derivatives","SOLF0:USTF0",1743689148781,28.03603732,114.04,113.98,0.06663716]
["bitfinex-derivatives","SOLF0:USTF0",1743689148977,8.7742,113.99,113.98,0.06663716]
["bitfinex-derivatives","SOLF0:USTF0",1743689149283,0.05610784,114.0,113.93,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743689149486,8.7767,113.96,113.93,55.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743689149780,13.8045,114.0,113.92,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743689149977,8.7755,113.98,113.94,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743689150177,8.7755,113.98,113.92,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743689150375,0.05936092,113.97,113.95,8.84098793]
["bitfinex-derivatives","SOLF0:USTF0",1743689150575,20.44,114.02,113.96,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743689150976,20.44,114.02,114.0,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743689151178,20.44,114.02,114.0,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743689151379,20.4171,114.02,114.0,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743689151683,20.4171,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743689151884,18.71750894,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743689152086,18.6296148,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743689152281,0.06510894,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743689152486,1.48e-05,114.02,114.01,10.29156625]
["bitfinex-derivatives","SOLF0:USTF0",1743689153184,1.48e-05,114.02,114.01,10.29094192]
["bitfinex-derivatives","SOLF0:USTF0",1743689153384,1.48e-05,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743689153982,1.48e-05,114.02,114.0,46.63555064]
["bitfinex-derivatives","SOLF0:USTF0",1743689154682,1.48e-05,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743689155174,1.48e-05,114.02,114.01,10.28960274]
["bitfinex-derivatives","SOLF0:USTF0",1743689155991,1.48e-05,114.02,114.01,10.2891327]
["bitfinex-derivatives","SOLF0:USTF0",1743689156183,1.48e-05,114.02,114.01,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743689156384,1.48e-05,114.02,114.01,10.28935215]
["bitfinex-derivatives","SOLF0:USTF0",1743689157084,6.45,114.08,114.05,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743689157481,15.2177,114.08,114.05,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743689157684,8.7677,114.08,114.05,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743689157982,8.7682,114.07,114.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743689158177,13.7371,114.1,114.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1743689158379,0.065582,114.07,114.04,45.95661703]
["bitfinex-derivatives","SOLF0:USTF0",1743689158990,0.065582,114.07,114.05,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743689159196,0.065582,114.07,114.04,45.95661703]
["bitfinex-derivatives","SOLF0:USTF0",1743689160092,0.065582,114.07,114.05,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743689160295,0.065582,114.07,114.04,45.95661703]
["bitfinex-derivatives","SOLF0:USTF0",1743689160590,0.065582,114.07,114.04,0.05661703]
["bitfinex-derivatives","SOLF0:USTF0",1743689160990,0.065582,114.07,114.05,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743689161291,9.64,114.13,114.06,1.51473755]
["bitfinex-derivatives","SOLF0:USTF0",1743689161688,18.4039,114.13,114.06,1.51473755]
["bitfinex-derivatives","SOLF0:USTF0",1743689161890,9.64,114.13,114.06,1.51473755]
["bitfinex-derivatives","SOLF0:USTF0",1743689162091,9.64,114.13,114.08,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743689162290,9.64,114.13,114.09,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743689162484,0.05828718,114.12,114.1,29.55010161]
["bitfinex-derivatives","SOLF0:USTF0",1743689162688,0.05828718,114.12,114.11,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743689162992,0.05828718,114.12,114.11,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689163289,0.05828718,114.12,114.11,54.825]
["bitfinex-derivatives","SOLF0:USTF0",1743689163483,0.05828718,114.12,114.11,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689163683,0.05828718,114.12,114.09,0.06543855]
["bitfinex-derivatives","SOLF0:USTF0",1743689165683,0.05828718,114.12,114.1,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743689165897,0.05828718,114.12,114.09,0.06543855]
["bitfinex-derivatives","SOLF0:USTF0",1743689166492,8.7654,114.11,114.09,0.06543855]
["bitfinex-derivatives","SOLF0:USTF0",1743689166789,0.05828718,114.12,114.09,0.06543855]
["bitfinex-derivatives","SOLF0:USTF0",1743689167196,0.05828718,114.12,114.11,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743689167396,0.05828718,114.12,114.11,54.585]
["bitfinex-derivatives","SOLF0:USTF0",1743689167796,3.38035636,114.15,114.14,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743689167989,3.38035636,114.15,114.12,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1743689168492,12.14295636,114.15,114.12,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1743689168696,3.38035636,114.15,114.07,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743689168998,8.7635,114.13,114.12,0.05867112]
["bitfinex-derivatives","SOLF0:USTF0",1743689169399,36.79603732,114.13,113.98,17.5491]
["bitfinex-derivatives","SOLF0:USTF0",1743689169698,9.3623,114.12,114.02,47.29325949]
["bitfinex-derivatives","SOLF0:USTF0",1743689169993,9.3623,114.12,114.03,1.51325949]
["bitfinex-derivatives","SOLF0:USTF0",1743689170599,0.06602433,114.09,114.06,0.06261429]
["bitfinex-derivatives","SOLF0:USTF0",1743689170801,0.06602433,114.09,114.08,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743689171506,8.13135636,114.15,114.12,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743689171806,8.13135636,114.15,114.11,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743689172003,3.38035636,114.15,114.12,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743689172202,3.38035636,114.15,114.08,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689172506,4.751,114.14,114.08,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689172700,8.82876054,114.13,114.1,8.82464381]
["bitfinex-derivatives","SOLF0:USTF0",1743689173207,0.06496054,114.13,114.1,0.05924381]
["bitfinex-derivatives","SOLF0:USTF0",1743689173596,8.7676,114.08,114.03,504.68]
["bitfinex-derivatives","SOLF0:USTF0",1743689173800,4.6915,114.12,114.05,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743689174197,4.6915,114.12,114.07,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743689174401,4.6915,114.12,114.05,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743689174801,8.7675,114.08,114.07,0.05577315]
["bitfinex-derivatives","SOLF0:USTF0",1743689175001,0.05948428,114.1,114.07,0.05577315]
["bitfinex-derivatives","SOLF0:USTF0",1743689175200,8.7673,114.08,114.07,0.05577315]
["bitfinex-derivatives","SOLF0:USTF0",1743689175396,0.05948428,114.1,114.03,504.68]
["bitfinex-derivatives","SOLF0:USTF0",1743689175602,6.50948428,114.1,114.03,504.68]
["bitfinex-derivatives","SOLF0:USTF0",1743689175807,6.45,114.1,114.07,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743689176003,6.45,114.1,114.03,550.40414979]
["bitfinex-derivatives","SOLF0:USTF0",1743689176405,0.06545618,114.08,114.05,0.06315255]
["bitfinex-derivatives","SOLF0:USTF0",1743689176603,0.06545618,114.08,114.06,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743689176909,6.45,114.1,114.06,91.60414979]
["bitfinex-derivatives","SOLF0:USTF0",1743689177507,6.45,114.1,114.08,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743689177705,6.45,114.1,114.06,91.60414979]
["bitfinex-derivatives","SOLF0:USTF0",1743689178109,0.06454454,114.09,114.07,0.0675126]
["bitfinex-derivatives","SOLF0:USTF0",1743689180007,0.06454454,114.09,114.08,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743689180911,0.00224454,114.09,114.08,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743689181108,10.8262,114.14,114.07,0.0675126]
["bitfinex-derivatives","SOLF0:USTF0",1743689181416,10.8262,114.14,114.06,91.60414979]
["bitfinex-derivatives","SOLF0:USTF0",1743689181713,8.7639,114.13,114.06,91.60414979]
["bitfinex-derivatives","SOLF0:USTF0",1743689181913,6.45,114.14,114.09,45.72414979]
["bitfinex-derivatives","SOLF0:USTF0",1743689182213,6.45,114.14,114.1,550.74]
["bitfinex-derivatives","SOLF0:USTF0",1743689182402,0.0627381,114.13,114.1,550.80505468]
["bitfinex-derivatives","SOLF0:USTF0",1743689183007,6.45,114.14,114.12,45.72414979]
["bitfinex-derivatives","SOLF0:USTF0",1743689183314,6.45,114.14,114.13,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743689183514,0.0001,114.14,114.13,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743689184212,0.0001,114.14,114.12,0.05764665]
["bitfinex-derivatives","SOLF0:USTF0",1743689184611,0.0001,114.14,114.13,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743689187209,0.0001,114.14,114.12,8.82154665]
["bitfinex-derivatives","SOLF0:USTF0",1743689187622,0.0001,114.14,114.12,0.05764665]
["bitfinex-derivatives","SOLF0:USTF0",1743689188311,0.0001,114.14,114.13,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743689189116,7.461e-05,114.15,114.14,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743689189315,7.461e-05,114.15,114.14,54.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743689190615,7.5448,114.2,114.14,91.72414979]
["bitfinex-derivatives","SOLF0:USTF0",1743689190810,7.5448,114.2,114.19,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743689191112,0.0001,114.2,114.19,54.6189]
["bitfinex-derivatives","SOLF0:USTF0",1743689191620,13.1948,114.27,114.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689191918,0.06380982,114.21,114.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689192111,4.4419,114.27,114.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689192317,4.4419,114.27,114.2,45.60306299]
["bitfinex-derivatives","SOLF0:USTF0",1743689192719,4.4419,114.27,114.21,29.58632857]
["bitfinex-derivatives","SOLF0:USTF0",1743689192908,4.4419,114.27,114.21,28.05787411]
["bitfinex-derivatives","SOLF0:USTF0",1743689193316,0.06259036,114.25,114.23,0.06692248]
["bitfinex-derivatives","SOLF0:USTF0",1743689193515,0.06259036,114.25,114.23,8.82232248]
["bitfinex-derivatives","SOLF0:USTF0",1743689193914,0.06259036,114.25,114.23,0.06692248]
["bitfinex-derivatives","SOLF0:USTF0",1743689193915,8.81699036,114.25,114.23,0.06692248]
["bitfinex-derivatives","SOLF0:USTF0",1743689194216,0.06259036,114.25,114.23,0.06692248]
["bitfinex-derivatives","SOLF0:USTF0",1743689194418,8.7565,114.23,114.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689194612,4.5071,114.24,114.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689194817,4.5071,114.24,114.2,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743689195119,4.5071,114.24,114.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689195427,4.4419,114.27,114.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689195720,0.06704301,114.23,114.2,0.05781848]
["bitfinex-derivatives","SOLF0:USTF0",1743689195914,0.06704301,114.23,114.22,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743689197020,0.06704301,114.23,114.2,0.05575876]
["bitfinex-derivatives","SOLF0:USTF0",1743689197415,0.06704301,114.23,114.12,17.5278]
["bitfinex-derivatives","SOLF0:USTF0",1743689197416,0.06704301,114.23,114.17,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743689197714,4.3313,114.23,114.17,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743689198215,13.195,114.27,114.18,45.62250595]
["bitfinex-derivatives","SOLF0:USTF0",1743689198418,4.4419,114.27,114.18,45.62250595]
["bitfinex-derivatives","SOLF0:USTF0",1743689198618,0.05718268,114.24,114.21,0.05700877]
["bitfinex-derivatives","SOLF0:USTF0",1743689198915,0.05718268,114.24,114.22,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689199123,0.05718268,114.24,114.22,54.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743689199324,0.05718268,114.24,114.22,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689199517,0.05718268,114.24,114.21,0.05700877]
["bitfinex-derivatives","SOLF0:USTF0",1743689199914,8.81268268,114.24,114.21,0.05700877]
["bitfinex-derivatives","SOLF0:USTF0",1743689200220,0.05718268,114.24,114.21,0.05700877]
["bitfinex-derivatives","SOLF0:USTF0",1743689201421,0.05718268,114.24,114.22,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743689201620,0.05718268,114.24,114.21,0.05700877]
["bitfinex-derivatives","SOLF0:USTF0",1743689202619,0.05718268,114.24,114.21,8.81400877]
["bitfinex-derivatives","SOLF0:USTF0",1743689202818,0.05718268,114.24,114.21,0.05700877]
["bitfinex-derivatives","SOLF0:USTF0",1743689203923,8.7566,114.22,114.21,0.05700877]
["bitfinex-derivatives","SOLF0:USTF0",1743689204123,0.05718268,114.24,114.21,0.05700877]
["bitfinex-derivatives","SOLF0:USTF0",1743689204323,8.7558,114.23,114.21,0.05700877]
["bitfinex-derivatives","SOLF0:USTF0",1743689204522,0.05718268,114.24,114.21,0.05700877]
["bitfinex-derivatives","SOLF0:USTF0",1743689205614,8.81228268,114.24,114.21,8.81400877]
["bitfinex-derivatives","SOLF0:USTF0",1743689205822,0.05718268,114.24,114.21,0.05700877]
["bitfinex-derivatives","SOLF0:USTF0",1743689206025,0.05718268,114.24,114.23,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743689206218,0.05718268,114.24,114.23,54.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743689206623,0.05718268,114.24,114.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743689207019,0.05718268,114.24,114.23,54.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743689209126,0.05718268,114.24,114.21,0.05700877]
["bitfinex-derivatives","SOLF0:USTF0",1743689210222,0.05718268,114.24,114.23,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743689215735,0.05718268,114.24,114.21,0.05700877]
["bitfinex-derivatives","SOLF0:USTF0",1743689215933,0.05718268,114.24,114.21,1.58460438]
["bitfinex-derivatives","SOLF0:USTF0",1743689216132,0.05718268,114.24,114.16,1.52867754]
["bitfinex-derivatives","SOLF0:USTF0",1743689216133,8.7585,114.2,114.16,1.52867754]
["bitfinex-derivatives","SOLF0:USTF0",1743689216437,4.3953,114.23,114.14,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1743689217231,8.8190023,114.2,114.17,0.0575945]
["bitfinex-derivatives","SOLF0:USTF0",1743689217431,0.0604023,114.2,114.17,0.0575945]
["bitfinex-derivatives","SOLF0:USTF0",1743689217730,8.8191023,114.2,114.17,0.0575945]
["bitfinex-derivatives","SOLF0:USTF0",1743689217937,0.0604023,114.2,114.17,8.8176945]
["bitfinex-derivatives","SOLF0:USTF0",1743689218533,0.0604023,114.2,114.17,0.0575945]
["bitfinex-derivatives","SOLF0:USTF0",1743689219430,0.0604023,114.2,114.14,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1743689219640,8.7611,114.17,114.14,512.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743689219836,8.7611,114.17,114.14,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1743689220132,4.6841,114.2,114.14,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1743689220346,4.6841,114.2,114.12,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743689220532,0.05708362,114.18,114.16,0.05632902]
["bitfinex-derivatives","SOLF0:USTF0",1743689220732,0.05708362,114.18,114.12,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743689221338,8.7616,114.16,114.13,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743689221541,4.5321,114.17,114.09,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689221742,8.7638,114.13,114.1,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743689222034,0.06406122,114.14,114.12,0.06666748]
["bitfinex-derivatives","SOLF0:USTF0",1743689222638,0.06406122,114.14,114.13,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743689223233,0.06406122,114.14,114.12,44.82666748]
["bitfinex-derivatives","SOLF0:USTF0",1743689223638,8.765,114.11,114.09,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689223843,0.06406122,114.14,114.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689223844,4.4766,114.13,114.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689224044,8.7664,114.1,114.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689224241,4.4766,114.13,114.03,28.13655247]
["bitfinex-derivatives","SOLF0:USTF0",1743689224539,4.4766,114.13,114.02,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1743689224540,8.7669,114.09,114.02,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1743689224834,0.05845998,114.09,114.07,0.05947804]
["bitfinex-derivatives","SOLF0:USTF0",1743689225040,4.4766,114.13,114.06,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1743689225240,0.06108241,114.09,114.07,0.06452813]
["bitfinex-derivatives","SOLF0:USTF0",1743689225443,0.06108241,114.09,114.08,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743689225842,0.06108241,114.09,114.07,8.83222813]
["bitfinex-derivatives","SOLF0:USTF0",1743689226042,0.06108241,114.09,114.07,0.06452813]
["bitfinex-derivatives","SOLF0:USTF0",1743689226335,0.06108241,114.09,114.03,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743689226541,28.19763488,114.09,113.99,505.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743689226848,8.7718,114.03,113.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743689227150,28.13655247,114.06,113.96,28.13655247]
["bitfinex-derivatives","SOLF0:USTF0",1743689227339,0.06706181,114.02,113.99,0.06396582]
["bitfinex-derivatives","SOLF0:USTF0",1743689227739,0.06706181,114.02,113.97,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743689227935,0.06706181,114.02,113.99,0.05546199]
["bitfinex-derivatives","SOLF0:USTF0",1743689229548,0.06706181,114.02,113.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689229944,28.13655247,114.06,113.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689230341,9.1929,114.08,113.97,1.52570903]
["bitfinex-derivatives","SOLF0:USTF0",1743689230540,0.05994314,114.02,114.0,0.05693984]
["bitfinex-derivatives","SOLF0:USTF0",1743689230943,9.1929,114.08,113.96,73.11655247]
["bitfinex-derivatives","SOLF0:USTF0",1743689231150,0.05704289,114.02,114.0,0.05948218]
["bitfinex-derivatives","SOLF0:USTF0",1743689231545,44.98,114.05,113.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689231747,0.06520065,114.02,114.0,0.06267544]
["bitfinex-derivatives","SOLF0:USTF0",1743689231944,8.7735,114.01,114.0,0.06267544]
["bitfinex-derivatives","SOLF0:USTF0",1743689232144,8.7735,114.01,113.97,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743689232348,13.1087,114.01,113.98,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1743689232750,8.7735,114.0,113.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689233253,0.06685027,113.99,113.97,0.04440756]
["bitfinex-derivatives","SOLF0:USTF0",1743689233449,8.775,113.98,113.97,0.04440756]
["bitfinex-derivatives","SOLF0:USTF0",1743689233650,0.06685027,113.99,113.94,504.34]
["bitfinex-derivatives","SOLF0:USTF0",1743689233851,0.06685027,113.99,113.95,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743689234151,0.06685027,113.99,113.94,504.34]
["bitfinex-derivatives","SOLF0:USTF0",1743689234152,0.06685027,113.99,113.94,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689235153,0.06685027,113.99,113.96,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743689235345,0.06685027,113.99,113.94,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689235547,8.84145027,113.99,113.96,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743689235747,0.06685027,113.99,113.96,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743689235954,0.06685027,113.99,113.94,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689236247,0.06685027,113.99,113.94,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743689236452,0.06685027,113.99,113.9,28.13655247]
["bitfinex-derivatives","SOLF0:USTF0",1743689236654,4.3352,114.01,113.93,28.13655247]
["bitfinex-derivatives","SOLF0:USTF0",1743689236855,0.05950146,113.96,113.94,1.5295688]
["bitfinex-derivatives","SOLF0:USTF0",1743689237150,13.1083,114.01,113.95,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689237349,0.063513,113.96,113.95,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689237545,4.3352,114.01,113.95,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689237853,0.06026904,113.97,113.95,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689238154,0.06026904,113.97,113.9,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689238353,0.06026904,113.97,113.89,506.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743689238354,32.55275247,114.0,113.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689238555,0.06612801,113.95,113.91,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743689239059,0.06612801,113.95,113.91,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689239249,0.06612801,113.95,113.89,504.82]
["bitfinex-derivatives","SOLF0:USTF0",1743689239453,8.7794,113.93,113.9,53.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743689239654,4.7436,113.94,113.88,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743689239856,8.7816,113.9,113.88,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743689240153,4.45041924,113.92,113.86,10.30866598]
["bitfinex-derivatives","SOLF0:USTF0",1743689240349,4.45041924,113.92,113.86,46.38476598]
["bitfinex-derivatives","SOLF0:USTF0",1743689240553,0.06520864,113.9,113.86,46.38476598]
["bitfinex-derivatives","SOLF0:USTF0",1743689240754,0.06520864,113.9,113.89,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743689240946,0.06520864,113.9,113.86,46.38476598]
["bitfinex-derivatives","SOLF0:USTF0",1743689241446,8.7832,113.88,113.86,46.38476598]
["bitfinex-derivatives","SOLF0:USTF0",1743689241655,0.06520864,113.9,113.86,1.52476598]
["bitfinex-derivatives","SOLF0:USTF0",1743689242349,28.13655247,113.88,113.75,28.13655247]
["bitfinex-derivatives","SOLF0:USTF0",1743689242555,50.1423,113.87,113.75,28.13655247]
["bitfinex-derivatives","SOLF0:USTF0",1743689242753,50.1423,113.87,113.78,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743689242953,50.1423,113.87,113.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689242954,0.05557124,113.83,113.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689243151,45.43557124,113.83,113.72,30.19695247]
["bitfinex-derivatives","SOLF0:USTF0",1743689243352,0.05673332,113.8,113.73,46.89372697]
["bitfinex-derivatives","SOLF0:USTF0",1743689243553,0.05673332,113.8,113.73,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689243847,0.05627894,113.78,113.75,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743689244255,0.05627894,113.78,113.7,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689244756,0.06045364,113.75,113.7,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689244957,0.06045364,113.75,113.73,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1743689245158,0.06045364,113.75,113.71,1.75886025]
["bitfinex-derivatives","SOLF0:USTF0",1743689245355,50.023,113.79,113.71,1.75886025]
["bitfinex-derivatives","SOLF0:USTF0",1743689245556,0.06451645,113.74,113.71,1.75886025]
["bitfinex-derivatives","SOLF0:USTF0",1743689245960,0.06451645,113.74,113.71,10.55466025]
["bitfinex-derivatives","SOLF0:USTF0",1743689246257,0.06451645,113.74,113.66,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1743689246460,33.16477723,113.74,113.66,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1743689246753,0.06541693,113.71,113.66,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1743689247348,0.06541693,113.71,113.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1743689247549,0.06541693,113.71,113.69,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1743689247953,0.06541693,113.71,113.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1743689248155,0.06541693,113.71,113.68,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1743689248653,0.06541693,113.71,113.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1743689249355,9.2669,113.78,113.68,28.30726078]
["bitfinex-derivatives","SOLF0:USTF0",1743689249550,9.2669,113.78,113.71,28.30726078]
["bitfinex-derivatives","SOLF0:USTF0",1743689249760,4.643,113.79,113.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743689250256,8.8276,113.82,113.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743689250461,0.05815072,113.77,113.74,0.06533186]
["bitfinex-derivatives","SOLF0:USTF0",1743689250654,0.05815072,113.77,113.76,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1743689250959,0.05815072,113.77,113.76,54.812]
["bitfinex-derivatives","SOLF0:USTF0",1743689251256,4.4879,113.84,113.79,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1743689251459,33.10276078,113.89,113.8,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1743689251754,33.10276078,113.89,113.77,28.30726078]
["bitfinex-derivatives","SOLF0:USTF0",1743689251755,13.6371,113.89,113.81,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689252353,505.78,113.93,113.81,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689252354,0.05745329,113.86,113.84,0.05708157]
["bitfinex-derivatives","SOLF0:USTF0",1743689252658,505.78,113.93,113.82,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743689252866,8.7851,113.85,113.84,0.06086975]
["bitfinex-derivatives","SOLF0:USTF0",1743689253259,0.06566792,113.86,113.83,0.05973783]
["bitfinex-derivatives","SOLF0:USTF0",1743689253662,4.7472,113.88,113.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689253863,0.06076867,113.86,113.83,0.05973783]
["bitfinex-derivatives","SOLF0:USTF0",1743689254165,0.06076867,113.86,113.83,46.29973783]
["bitfinex-derivatives","SOLF0:USTF0",1743689254768,9.3547,113.92,113.83,46.29973783]
["bitfinex-derivatives","SOLF0:USTF0",1743689255160,8.782,113.89,113.85,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743689256065,0.05861048,113.88,113.86,0.05840115]
["bitfinex-derivatives","SOLF0:USTF0",1743689256263,0.05861048,113.88,113.86,46.21840115]
["bitfinex-derivatives","SOLF0:USTF0",1743689256764,4.7472,113.95,113.86,46.21840115]
["bitfinex-derivatives","SOLF0:USTF0",1743689257172,28.30726078,113.94,113.86,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743689258074,8.7812,113.9,113.89,0.05799879]
["bitfinex-derivatives","SOLF0:USTF0",1743689258465,0.05973436,113.91,113.89,0.05799879]
["bitfinex-derivatives","SOLF0:USTF0",1743689258864,8.83973436,113.91,113.76,505.68]
["bitfinex-derivatives","SOLF0:USTF0",1743689259065,8.7867,113.83,113.79,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743689259467,28.30726078,113.88,113.78,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743689259677,46.2,113.87,113.78,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743689260068,8.7873,113.82,113.77,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743689260268,0.06062142,113.84,113.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689260473,46.2,113.87,113.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689260876,28.30726078,113.85,113.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689261072,4.6563,113.84,113.75,28.30726078]
["bitfinex-derivatives","SOLF0:USTF0",1743689261272,8.8476559,113.82,113.8,0.06427349]
["bitfinex-derivatives","SOLF0:USTF0",1743689261479,0.0598559,113.82,113.8,0.06427349]
["bitfinex-derivatives","SOLF0:USTF0",1743689261777,0.0598559,113.82,113.81,54.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743689261979,4.6266,113.89,113.81,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743689262782,4.7608,113.9,113.81,74.38726078]
["bitfinex-derivatives","SOLF0:USTF0",1743689262973,8.7827,113.89,113.81,74.38726078]
["bitfinex-derivatives","SOLF0:USTF0",1743689263281,4.7608,113.9,113.81,74.38726078]
["bitfinex-derivatives","SOLF0:USTF0",1743689263282,0.06630721,113.87,113.84,0.05892246]
["bitfinex-derivatives","SOLF0:USTF0",1743689263582,0.06630721,113.87,113.86,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1743689264283,8.7807,113.91,113.87,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743689264482,4.5272,113.93,113.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689264683,8.78,113.92,113.88,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743689264985,4.5272,113.93,113.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689265183,8.7808,113.91,113.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689265383,0.06063362,113.9,113.88,0.05853268]
["bitfinex-derivatives","SOLF0:USTF0",1743689265782,0.06063362,113.9,113.89,54.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743689265982,4.6561,113.99,113.89,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1743689266183,13.4309,113.99,113.9,28.30726078]
["bitfinex-derivatives","SOLF0:USTF0",1743689266379,1.7546938,113.98,113.9,28.30726078]
["bitfinex-derivatives","SOLF0:USTF0",1743689266779,8.776,113.97,113.93,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743689267076,0.06728217,113.95,113.87,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689267483,28.30726078,113.96,113.87,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689267881,1.7546938,113.98,113.87,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689268085,28.30726078,113.96,113.87,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689268282,1.75515577,113.95,113.87,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689268483,0.06529379,113.94,113.91,0.05595602]
["bitfinex-derivatives","SOLF0:USTF0",1743689268679,1.75546388,113.93,113.91,0.05595602]
["bitfinex-derivatives","SOLF0:USTF0",1743689268877,8.7796,113.92,113.91,0.05595602]
["bitfinex-derivatives","SOLF0:USTF0",1743689269080,46.52,113.92,113.76,505.58]
["bitfinex-derivatives","SOLF0:USTF0",1743689269376,28.30726078,113.88,113.79,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743689269582,74.88726078,113.88,113.77,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743689269784,8.787,113.83,113.77,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743689270078,74.88726078,113.88,113.77,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743689270279,0.0597629,113.81,113.79,0.05821359]
["bitfinex-derivatives","SOLF0:USTF0",1743689270483,74.88726078,113.88,113.77,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743689270684,0.05567947,113.81,113.79,0.06204181]
["bitfinex-derivatives","SOLF0:USTF0",1743689270881,8.7874,113.82,113.77,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743689271079,0.05551563,113.81,113.79,0.06011618]
["bitfinex-derivatives","SOLF0:USTF0",1743689271478,8.787,113.83,113.79,8.85273284]
["bitfinex-derivatives","SOLF0:USTF0",1743689271682,0.06695173,113.81,113.79,8.85273284]
["bitfinex-derivatives","SOLF0:USTF0",1743689271881,0.06695173,113.81,113.79,0.06373284]
["bitfinex-derivatives","SOLF0:USTF0",1743689272082,0.06695173,113.81,113.8,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743689272284,9.1776,113.91,113.79,0.06373284]
["bitfinex-derivatives","SOLF0:USTF0",1743689272484,8.7846,113.86,113.82,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1743689272790,37.48486078,113.91,113.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743689273488,0.06238384,113.88,113.85,0.0663331]
["bitfinex-derivatives","SOLF0:USTF0",1743689273685,8.7842,113.87,113.85,0.0663331]
["bitfinex-derivatives","SOLF0:USTF0",1743689273883,0.06238384,113.88,113.85,0.0663331]
["bitfinex-derivatives","SOLF0:USTF0",1743689274079,8.7842,113.86,113.85,0.0663331]
["bitfinex-derivatives","SOLF0:USTF0",1743689275087,8.7842,113.86,113.76,508.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743689275088,8.7884,113.81,113.76,555.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743689275285,8.7884,113.81,113.77,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743689275485,8.7884,113.81,113.76,555.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743689275686,8.7877,113.82,113.76,601.5074198]
["bitfinex-derivatives","SOLF0:USTF0",1743689275887,93.1972198,113.88,113.76,601.5074198]
["bitfinex-derivatives","SOLF0:USTF0",1743689276187,0.0579764,113.83,113.81,0.05986558]
["bitfinex-derivatives","SOLF0:USTF0",1743689276383,0.0579764,113.83,113.82,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689276583,4.5985,113.9,113.82,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689276796,0.06267196,113.84,113.82,56.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743689276981,4.5985,113.9,113.82,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689277183,4.5985,113.9,113.85,0.05791279]
["bitfinex-derivatives","SOLF0:USTF0",1743689277384,0.05695075,113.87,113.85,0.05791279]
["bitfinex-derivatives","SOLF0:USTF0",1743689277890,8.7842,113.86,113.85,0.05791279]
["bitfinex-derivatives","SOLF0:USTF0",1743689278785,0.05695075,113.87,113.78,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689278991,47.22,113.89,113.82,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743689279193,47.22,113.89,113.78,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689279696,47.22,113.89,113.81,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743689279882,8.7854,113.85,113.84,0.05547034]
["bitfinex-derivatives","SOLF0:USTF0",1743689280291,0.05904314,113.86,113.84,0.05547034]
["bitfinex-derivatives","SOLF0:USTF0",1743689280590,0.05904314,113.86,113.85,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1743689280792,1.75546388,113.93,113.85,45.9372198]
["bitfinex-derivatives","SOLF0:USTF0",1743689281090,1.75546388,113.93,113.9,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743689281298,1.75546388,113.93,113.9,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743689281993,1.81833883,113.93,113.9,47.18610558]
["bitfinex-derivatives","SOLF0:USTF0",1743689282389,4.6337,113.99,113.91,45.9372198]
["bitfinex-derivatives","SOLF0:USTF0",1743689282788,4.3287,114.0,113.92,0.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743689282985,4.3287,114.0,113.9,552.72]
["bitfinex-derivatives","SOLF0:USTF0",1743689283792,8.7773,113.95,113.94,0.05794795]
["bitfinex-derivatives","SOLF0:USTF0",1743689284097,0.06034059,113.96,113.94,0.05794795]
["bitfinex-derivatives","SOLF0:USTF0",1743689284490,8.7773,113.95,113.94,0.05794795]
["bitfinex-derivatives","SOLF0:USTF0",1743689285590,0.06034059,113.96,113.94,0.05794795]
["bitfinex-derivatives","SOLF0:USTF0",1743689286090,0.06034059,113.96,113.94,47.17794795]
["bitfinex-derivatives","SOLF0:USTF0",1743689286395,4.6337,114.01,113.94,47.17794795]
["bitfinex-derivatives","SOLF0:USTF0",1743689286593,4.6337,114.01,113.94,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743689286794,13.4067,114.01,113.97,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743689286991,4.6337,114.01,113.94,47.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743689287190,4.6337,114.01,113.9,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1743689287191,50.5709198,114.01,113.9,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1743689287496,0.06274918,113.97,113.94,0.05763983]
["bitfinex-derivatives","SOLF0:USTF0",1743689287895,0.06274918,113.97,113.9,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689288195,47.0,114.0,113.94,0.05936272]
["bitfinex-derivatives","SOLF0:USTF0",1743689288396,0.06650517,113.95,113.94,0.05936272]
["bitfinex-derivatives","SOLF0:USTF0",1743689288598,47.0,114.0,113.94,0.05936272]
["bitfinex-derivatives","SOLF0:USTF0",1743689288793,8.83833876,113.96,113.94,0.05936272]
["bitfinex-derivatives","SOLF0:USTF0",1743689289291,0.06133876,113.96,113.94,0.05936272]
["bitfinex-derivatives","SOLF0:USTF0",1743689289497,8.83783876,113.96,113.94,0.05936272]
["bitfinex-derivatives","SOLF0:USTF0",1743689289998,0.06133876,113.96,113.94,0.05936272]
["bitfinex-derivatives","SOLF0:USTF0",1743689290591,8.7773,113.95,113.94,0.05936272]
["bitfinex-derivatives","SOLF0:USTF0",1743689290994,0.06133876,113.96,113.89,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743689291291,4.5481,113.97,113.9,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689292097,45.99622428,113.95,113.92,0.06447405]
["bitfinex-derivatives","SOLF0:USTF0",1743689292299,4.5179,113.94,113.82,92.7372198]
["bitfinex-derivatives","SOLF0:USTF0",1743689292502,4.5179,113.94,113.83,1.52477412]
["bitfinex-derivatives","SOLF0:USTF0",1743689292703,4.5179,113.94,113.86,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1743689292903,45.9372198,113.92,113.81,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743689293201,45.9372198,113.92,113.8,0.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743689293202,8.7846,113.86,113.82,55.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743689293406,0.06045009,113.88,113.85,0.0632076]
["bitfinex-derivatives","SOLF0:USTF0",1743689293608,92.7372198,113.92,113.82,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743689293800,0.06679562,113.88,113.82,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743689294000,0.06679562,113.88,113.85,0.06649834]
["bitfinex-derivatives","SOLF0:USTF0",1743689294305,8.7835,113.87,113.85,0.06649834]
["bitfinex-derivatives","SOLF0:USTF0",1743689294605,0.06204588,113.88,113.84,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743689294803,0.06204588,113.88,113.85,0.06123722]
["bitfinex-derivatives","SOLF0:USTF0",1743689295007,0.06692302,113.87,113.85,0.06123722]
["bitfinex-derivatives","SOLF0:USTF0",1743689295198,92.7372198,113.92,113.81,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743689295400,0.06370552,113.87,113.85,0.05710837]
["bitfinex-derivatives","SOLF0:USTF0",1743689295596,92.7372198,113.92,113.81,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1743689295805,0.06152466,113.87,113.85,0.06533189]
["bitfinex-derivatives","SOLF0:USTF0",1743689295996,9.2205,113.88,113.82,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743689296202,0.06141728,113.87,113.85,0.06246058]
["bitfinex-derivatives","SOLF0:USTF0",1743689296402,8.7842,113.86,113.85,0.06246058]
["bitfinex-derivatives","SOLF0:USTF0",1743689296603,0.06141728,113.87,113.85,0.06246058]
["bitfinex-derivatives","SOLF0:USTF0",1743689297400,45.99863708,113.87,113.78,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743689297605,45.9372198,113.87,113.74,551.4972198]
["bitfinex-derivatives","SOLF0:USTF0",1743689297806,45.9372198,113.87,113.76,47.98908165]
["bitfinex-derivatives","SOLF0:USTF0",1743689298009,45.9372198,113.87,113.76,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743689298307,45.9372198,113.87,113.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1743689298497,45.9372198,113.87,113.76,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743689298705,8.85252746,113.84,113.81,0.06553298]
["bitfinex-derivatives","SOLF0:USTF0",1743689299102,0.06632746,113.84,113.81,0.06553298]
["bitfinex-derivatives","SOLF0:USTF0",1743689301511,8.85242746,113.84,113.81,0.06553298]
["bitfinex-derivatives","SOLF0:USTF0",1743689301899,0.06632746,113.84,113.81,0.06553298]
["bitfinex-derivatives","SOLF0:USTF0",1743689302102,0.06632746,113.84,113.81,8.85323298]
["bitfinex-derivatives","SOLF0:USTF0",1743689302502,0.06632746,113.84,113.81,0.06553298]
["bitfinex-derivatives","SOLF0:USTF0",1743689302699,0.06632746,113.84,113.81,1.59355899]
["bitfinex-derivatives","SOLF0:USTF0",1743689302902,0.06632746,113.84,113.81,0.06553298]
["bitfinex-derivatives","SOLF0:USTF0",1743689303708,0.06632746,113.84,113.83,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743689304101,0.06632746,113.84,113.81,0.06553298]
["bitfinex-derivatives","SOLF0:USTF0",1743689305313,8.787,113.83,113.81,0.06553298]
["bitfinex-derivatives","SOLF0:USTF0",1743689305904,0.06632746,113.84,113.81,0.06553298]
["bitfinex-derivatives","SOLF0:USTF0",1743689306708,45.94632746,113.84,113.76,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743689307105,45.88,113.84,113.73,47.4456198]
["bitfinex-derivatives","SOLF0:USTF0",1743689307306,45.9372198,113.82,113.7,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1743689307516,8.7917,113.77,113.73,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743689307714,8.85828657,113.77,113.75,0.0636839]
["bitfinex-derivatives","SOLF0:USTF0",1743689308312,0.06658657,113.77,113.75,45.8636839]
["bitfinex-derivatives","SOLF0:USTF0",1743689308505,9.0589,113.81,113.75,45.8636839]
["bitfinex-derivatives","SOLF0:USTF0",1743689308706,8.7878,113.82,113.78,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743689308907,45.88,113.84,113.75,47.4367839]
["bitfinex-derivatives","SOLF0:USTF0",1743689309102,45.88,113.84,113.75,47.3731]
["bitfinex-derivatives","SOLF0:USTF0",1743689309402,45.88,113.84,113.76,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743689309603,45.88,113.84,113.79,0.06125601]
["bitfinex-derivatives","SOLF0:USTF0",1743689309807,8.7889,113.8,113.79,0.06125601]
["bitfinex-derivatives","SOLF0:USTF0",1743689311713,8.84546958,113.81,113.79,0.06125601]
["bitfinex-derivatives","SOLF0:USTF0",1743689312113,0.05696958,113.81,113.79,0.06125601]
["bitfinex-derivatives","SOLF0:USTF0",1743689312313,8.84556958,113.81,113.79,0.06125601]
["bitfinex-derivatives","SOLF0:USTF0",1743689312510,0.05696958,113.81,113.79,45.52125601]
["bitfinex-derivatives","SOLF0:USTF0",1743689312709,0.05696958,113.81,113.8,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743689313811,0.05696958,113.81,113.79,54.31055601]
["bitfinex-derivatives","SOLF0:USTF0",1743689314010,0.05696958,113.81,113.79,45.52125601]
["bitfinex-derivatives","SOLF0:USTF0",1743689315418,0.05696958,113.81,113.8,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743689316217,0.05696958,113.81,113.79,45.52125601]
["bitfinex-derivatives","SOLF0:USTF0",1743689316218,0.05696958,113.81,113.79,0.06125601]
["bitfinex-derivatives","SOLF0:USTF0",1743689316416,0.05696958,113.81,113.71,0.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743689316610,4.4039,113.81,113.72,46.93069257]
["bitfinex-derivatives","SOLF0:USTF0",1743689316812,4.4039,113.81,113.73,1.53069257]
["bitfinex-derivatives","SOLF0:USTF0",1743689317313,8.79,113.79,113.76,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743689317513,4.4039,113.81,113.72,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743689317715,8.7919,113.77,113.76,0.06736694]
["bitfinex-derivatives","SOLF0:USTF0",1743689318215,4.63476998,113.79,113.76,8.85896694]
["bitfinex-derivatives","SOLF0:USTF0",1743689318409,4.63476998,113.79,113.76,0.06736694]
["bitfinex-derivatives","SOLF0:USTF0",1743689319514,8.7924,113.76,113.73,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743689319816,8.7924,113.76,113.7,551.08]
["bitfinex-derivatives","SOLF0:USTF0",1743689320016,8.7924,113.76,113.73,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743689320518,8.85320476,113.76,113.73,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743689320719,8.85320476,113.76,113.72,53.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743689320911,8.7928,113.75,113.72,53.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743689321112,0.06080476,113.76,113.68,0.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743689321418,8.7956,113.72,113.69,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743689321718,4.3338,113.78,113.69,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743689321923,0.0665546,113.72,113.71,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743689322219,4.3338,113.78,113.69,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743689322413,0.05677258,113.73,113.7,1.53250407]
["bitfinex-derivatives","SOLF0:USTF0",1743689322614,0.05677258,113.73,113.69,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743689322817,0.05677258,113.73,113.7,1.5324076]
["bitfinex-derivatives","SOLF0:USTF0",1743689324019,0.05677258,113.73,113.71,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743689324818,0.05677258,113.73,113.72,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743689325121,4.3338,113.78,113.72,1.53132948]
["bitfinex-derivatives","SOLF0:USTF0",1743689325122,8.7908,113.78,113.72,1.53132948]
["bitfinex-derivatives","SOLF0:USTF0",1743689325320,4.4039,113.81,113.73,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743689325720,8.7915,113.77,113.74,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743689326320,0.06075822,113.77,113.74,0.06231373]
["bitfinex-derivatives","SOLF0:USTF0",1743689326822,8.85245822,113.77,113.74,8.85541373]
["bitfinex-derivatives","SOLF0:USTF0",1743689327024,0.06075822,113.77,113.74,8.85541373]
["bitfinex-derivatives","SOLF0:USTF0",1743689327624,0.06075822,113.77,113.75,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743689327923,0.06075822,113.77,113.74,0.06231373]
["bitfinex-derivatives","SOLF0:USTF0",1743689328722,0.06075822,113.77,113.63,321.14121234]
["bitfinex-derivatives","SOLF0:USTF0",1743689329022,91.8744396,113.64,113.46,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1743689329217,45.9372198,113.52,113.48,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1743689329414,26.38,113.59,113.49,19.3522698]
["bitfinex-derivatives","SOLF0:USTF0",1743689329415,45.9372198,113.55,113.49,19.3522698]
["bitfinex-derivatives","SOLF0:USTF0",1743689329614,63.5454198,113.61,113.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1743689329814,40.40629087,113.64,113.57,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1743689330123,8.8051,113.59,113.58,1.76087339]
["bitfinex-derivatives","SOLF0:USTF0",1743689330716,8.8061,113.58,113.56,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1743689330915,0.06472164,113.6,113.58,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1743689331119,27.20434812,113.66,113.59,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1743689331419,1.75978882,113.65,113.6,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1743689331620,1.75978882,113.65,113.57,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1743689331818,1.75978882,113.65,113.58,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1743689332018,1.75978882,113.65,113.59,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1743689332421,24.90890082,113.63,113.61,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689333115,8.8028,113.62,113.61,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689333622,840.25927805,113.62,113.61,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689334224,840.25927805,113.62,113.61,17.59005052]
["bitfinex-derivatives","SOLF0:USTF0",1743689334427,831.45647805,113.62,113.61,17.59005052]
["bitfinex-derivatives","SOLF0:USTF0",1743689335022,831.45647805,113.62,113.61,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689335218,840.25927805,113.62,113.61,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689335422,8.8028,113.62,113.61,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689337427,551.34745024,113.62,113.61,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689338130,551.34745024,113.62,113.61,17.59005052]
["bitfinex-derivatives","SOLF0:USTF0",1743689338835,542.54465024,113.62,113.61,17.59005052]
["bitfinex-derivatives","SOLF0:USTF0",1743689339023,289.19552088,113.63,113.61,17.59005052]
["bitfinex-derivatives","SOLF0:USTF0",1743689339219,289.19552088,113.63,113.62,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1743689339831,316.03400221,113.63,113.54,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743689340028,40.3800425,113.6,113.5,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743689340234,331.93764294,113.63,113.59,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743689340534,329.51859269,113.63,113.59,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743689340828,0.05728253,113.62,113.61,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743689341025,329.51859269,113.63,113.62,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743689341222,0.06552598,113.61,113.59,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1743689341531,40.3800425,113.6,113.58,480.39382503]
["bitfinex-derivatives","SOLF0:USTF0",1743689341735,8.8053,113.59,113.54,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689342030,40.3800425,113.6,113.54,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689342227,0.05644273,113.58,113.54,56.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743689342423,0.05644273,113.58,113.54,180.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743689342626,0.05644273,113.58,113.54,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689342828,0.05644273,113.58,113.55,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743689343031,0.05644273,113.58,113.54,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689343440,0.05644273,113.58,113.55,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743689343941,0.05644273,113.58,113.56,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743689344136,40.3800425,113.63,113.54,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689344335,49.1827425,113.63,113.58,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743689344533,40.3800425,113.63,113.58,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1743689344933,131.81689533,113.62,113.58,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1743689345339,0.06367713,113.61,113.59,0.0646601]
["bitfinex-derivatives","SOLF0:USTF0",1743689346038,0.06367713,113.61,113.6,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1743689346243,110.19499533,113.62,113.6,506.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689346641,110.19499533,113.62,113.61,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743689346949,110.19499533,113.62,113.6,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689347138,110.19499533,113.62,113.6,639.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743689347341,110.2506884,113.62,113.6,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689347541,0.05569307,113.62,113.61,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743689347943,35.95006236,113.65,113.6,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1743689349045,0.05585241,113.64,113.61,0.06454636]
["bitfinex-derivatives","SOLF0:USTF0",1743689349240,0.05585241,113.64,113.62,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743689349443,0.05585241,113.64,113.62,56.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743689349641,0.05585241,113.64,113.62,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743689351643,0.05585241,113.64,113.62,56.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743689351847,0.05585241,113.64,113.62,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743689352043,40.43589491,113.64,113.61,0.06454636]
["bitfinex-derivatives","SOLF0:USTF0",1743689352349,49.23749491,113.64,113.61,8.86784636]
["bitfinex-derivatives","SOLF0:USTF0",1743689353248,40.3800425,113.62,113.61,0.06454636]
["bitfinex-derivatives","SOLF0:USTF0",1743689353447,40.3800425,113.62,113.56,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743689353757,40.3800425,113.6,113.54,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743689354250,8.8055,113.59,113.56,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743689354444,8.8055,113.59,113.54,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743689354445,40.3800425,113.6,113.54,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743689354643,8.8098,113.53,113.51,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743689354840,40.3800425,113.53,113.49,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743689355040,40.3800425,113.53,113.51,0.05710804]
["bitfinex-derivatives","SOLF0:USTF0",1743689355251,0.05846259,113.52,113.47,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743689355450,40.3800425,113.5,113.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689356452,0.06542294,113.48,113.46,0.0639833]
["bitfinex-derivatives","SOLF0:USTF0",1743689356845,0.06542294,113.48,113.47,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743689357348,0.06542294,113.48,113.46,0.0639833]
["bitfinex-derivatives","SOLF0:USTF0",1743689357550,40.3800425,113.54,113.46,0.0639833]
["bitfinex-derivatives","SOLF0:USTF0",1743689358048,40.3800425,113.57,113.45,40.3800425]
["bitfinex-derivatives","SOLF0:USTF0",1743689358241,4.646,113.59,113.45,40.3800425]
["bitfinex-derivatives","SOLF0:USTF0",1743689358447,8.8062,113.58,113.48,40.3800425]
["bitfinex-derivatives","SOLF0:USTF0",1743689358751,0.06447688,113.53,113.51,0.06397463]
["bitfinex-derivatives","SOLF0:USTF0",1743689358947,8.8062,113.58,113.54,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743689359152,8.8055,113.59,113.53,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743689359548,40.3800425,113.62,113.53,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743689360049,40.44184384,113.59,113.56,0.06234125]
["bitfinex-derivatives","SOLF0:USTF0",1743689360253,40.44184384,113.59,113.53,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743689360453,40.3800425,113.56,113.5,13.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743689360750,40.3800425,113.56,113.55,0.06330921]
["bitfinex-derivatives","SOLF0:USTF0",1743689361053,8.8094,113.54,113.51,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743689361255,44.9400425,113.58,113.5,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1743689361548,8.8089,113.55,113.52,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743689361853,44.9400425,113.58,113.5,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1743689362052,0.06743417,113.55,113.52,0.05691729]
["bitfinex-derivatives","SOLF0:USTF0",1743689362451,40.44747667,113.55,113.52,0.05691729]
["bitfinex-derivatives","SOLF0:USTF0",1743689362650,8.8098,113.53,113.52,0.05691729]
["bitfinex-derivatives","SOLF0:USTF0",1743689363557,17.6098,113.53,113.52,1.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689363856,8.8148,113.47,113.44,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689364049,40.3800425,113.5,113.44,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689364855,0.06113239,113.48,113.46,0.06448088]
["bitfinex-derivatives","SOLF0:USTF0",1743689365249,8.8144,113.47,113.46,0.06448088]
["bitfinex-derivatives","SOLF0:USTF0",1743689369853,8.8167,113.45,113.41,8.10763811]
["bitfinex-derivatives","SOLF0:USTF0",1743689370155,8.8167,113.45,113.42,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743689370356,40.3800425,113.48,113.41,8.10763811]
["bitfinex-derivatives","SOLF0:USTF0",1743689370653,89.5200425,113.51,113.41,8.10763811]
["bitfinex-derivatives","SOLF0:USTF0",1743689370853,8.8139,113.48,113.41,8.10763811]
["bitfinex-derivatives","SOLF0:USTF0",1743689371159,0.05781823,113.47,113.45,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743689371347,0.05781823,113.47,113.44,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743689371547,4.4778,113.52,113.44,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743689371752,4.7545,113.53,113.44,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743689371954,8.8119,113.51,113.48,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743689372354,40.4526193,113.54,113.45,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1743689372553,8.8111,113.52,113.48,57.793]
["bitfinex-derivatives","SOLF0:USTF0",1743689372754,40.4526193,113.54,113.48,57.793]
["bitfinex-derivatives","SOLF0:USTF0",1743689372956,0.06456099,113.51,113.49,0.05863098]
["bitfinex-derivatives","SOLF0:USTF0",1743689373457,8.8121,113.5,113.49,0.05863098]
["bitfinex-derivatives","SOLF0:USTF0",1743689373853,8.8121,113.5,113.49,3.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689374152,51.70491346,113.5,113.49,3.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689374358,60.52491346,113.5,113.49,3.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689374563,53.91561092,113.5,113.42,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1743689374860,53.65736605,113.49,113.42,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1743689375156,51.45449282,113.49,113.42,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1743689375557,40.45832064,113.46,113.35,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689375757,40.45832064,113.46,113.44,0.02029943]
["bitfinex-derivatives","SOLF0:USTF0",1743689375961,40.45832064,113.46,113.39,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743689376160,8.816,113.45,113.44,0.02029943]
["bitfinex-derivatives","SOLF0:USTF0",1743689376463,40.45832064,113.46,113.41,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743689376652,40.5168645,113.46,113.43,0.02029943]
["bitfinex-derivatives","SOLF0:USTF0",1743689376857,0.05854386,113.46,113.43,0.02029943]
["bitfinex-derivatives","SOLF0:USTF0",1743689377262,8.8168,113.44,113.43,0.02029943]
["bitfinex-derivatives","SOLF0:USTF0",1743689377461,0.05854386,113.46,113.43,0.02029943]
["bitfinex-derivatives","SOLF0:USTF0",1743689378574,0.05854386,113.46,113.43,4.65299943]
["bitfinex-derivatives","SOLF0:USTF0",1743689378874,89.19832064,113.52,113.43,4.65299943]
["bitfinex-derivatives","SOLF0:USTF0",1743689379062,89.19832064,113.52,113.44,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743689379268,8.8134,113.49,113.45,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743689379468,89.19832064,113.52,113.44,516.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743689379762,98.69012064,113.55,113.44,516.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743689379967,0.06053384,113.49,113.47,8.88141566]
["bitfinex-derivatives","SOLF0:USTF0",1743689380172,49.95012064,113.55,113.48,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743689380365,8.8125,113.5,113.48,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743689380567,2.4297969,113.54,113.48,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743689381074,45.26002064,113.55,113.48,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743689381368,0.06465477,113.52,113.5,0.05566543]
["bitfinex-derivatives","SOLF0:USTF0",1743689381572,8.8118,113.51,113.5,0.05566543]
["bitfinex-derivatives","SOLF0:USTF0",1743689381968,8.8118,113.51,113.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689382469,11.24214846,113.51,113.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689383069,8.8118,113.51,113.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689384968,11.24357357,113.51,113.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689385675,8.8118,113.51,113.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689388077,0.06465477,113.52,113.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689388983,0.06465477,113.52,113.51,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743689389278,0.06465477,113.52,113.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689389476,0.06465477,113.52,113.5,8.81176543]
["bitfinex-derivatives","SOLF0:USTF0",1743689389781,0.06465477,113.52,113.5,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689390178,0.06465477,113.52,113.51,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743689390981,8.8085,113.55,113.52,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743689391180,40.45832064,113.58,113.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1743689391378,1.76102844,113.57,113.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1743689392182,0.06627318,113.56,113.53,0.06450759]
["bitfinex-derivatives","SOLF0:USTF0",1743689392375,0.06627318,113.56,113.54,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1743689392583,0.06627318,113.56,113.54,13.183]
["bitfinex-derivatives","SOLF0:USTF0",1743689392981,10.56772844,113.57,113.54,13.183]
["bitfinex-derivatives","SOLF0:USTF0",1743689393379,1.76102844,113.57,113.55,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743689393573,40.45832064,113.63,113.56,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743689393772,57.97893649,113.65,113.56,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743689393975,42.4476601,113.65,113.57,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743689394181,0.05749353,113.62,113.59,0.06059312]
["bitfinex-derivatives","SOLF0:USTF0",1743689395475,0.05749353,113.62,113.53,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743689395476,27.04642088,113.61,113.46,507.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689395674,24.8460601,113.56,113.48,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743689396178,24.8460601,113.53,113.48,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743689396581,0.05920689,113.52,113.49,0.06419734]
["bitfinex-derivatives","SOLF0:USTF0",1743689396782,8.8121,113.5,113.49,0.06419734]
["bitfinex-derivatives","SOLF0:USTF0",1743689399580,8.8121,113.5,113.49,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689401382,11.25772638,113.5,113.49,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689401789,8.8121,113.5,113.49,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689404095,0.05920689,113.52,113.49,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689404289,40.45661206,113.57,113.49,8.93909734]
["bitfinex-derivatives","SOLF0:USTF0",1743689404590,40.45661206,113.57,113.49,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1743689404591,8.8086,113.55,113.49,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1743689404889,92.10291206,113.6,113.49,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1743689405088,8.8092,113.54,113.49,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1743689405284,40.45661206,113.57,113.49,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1743689405489,0.06555461,113.53,113.5,0.05758644]
["bitfinex-derivatives","SOLF0:USTF0",1743689405686,0.06555461,113.53,113.49,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1743689405883,8.811,113.52,113.5,0.06563199]
["bitfinex-derivatives","SOLF0:USTF0",1743689406187,0.06555461,113.53,113.5,0.06563199]
["bitfinex-derivatives","SOLF0:USTF0",1743689406386,8.811,113.52,113.5,0.06563199]
["bitfinex-derivatives","SOLF0:USTF0",1743689406585,0.06555461,113.53,113.5,0.06563199]
["bitfinex-derivatives","SOLF0:USTF0",1743689406979,8.87575461,113.53,113.5,8.87733199]
["bitfinex-derivatives","SOLF0:USTF0",1743689407185,0.06555461,113.53,113.5,0.06563199]
["bitfinex-derivatives","SOLF0:USTF0",1743689407586,8.8113,113.51,113.5,0.06563199]
["bitfinex-derivatives","SOLF0:USTF0",1743689407984,0.06555461,113.53,113.45,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743689408188,4.6587,113.53,113.45,56.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743689408390,40.45661206,113.54,113.45,56.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743689408587,46.98,113.56,113.46,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743689409195,0.06558455,113.52,113.5,0.06384447]
["bitfinex-derivatives","SOLF0:USTF0",1743689409990,0.06558455,113.52,113.51,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743689411091,45.08611206,113.59,113.5,4.85844447]
["bitfinex-derivatives","SOLF0:USTF0",1743689411287,45.08611206,113.59,113.5,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1743689411489,45.08611206,113.59,113.55,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743689411693,2.45122578,113.58,113.53,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743689412291,8.86987075,113.57,113.54,0.06450201]
["bitfinex-derivatives","SOLF0:USTF0",1743689412687,0.06277075,113.57,113.56,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743689413088,40.45661206,113.62,113.54,0.06450201]
["bitfinex-derivatives","SOLF0:USTF0",1743689413391,40.45661206,113.62,113.53,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743689413793,40.45661206,113.62,113.54,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743689413993,8.806,113.58,113.54,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743689414195,2.45077963,113.61,113.54,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743689414493,0.05559297,113.59,113.57,0.05619085]
["bitfinex-derivatives","SOLF0:USTF0",1743689415295,0.05559297,113.59,113.58,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743689415496,4.5204,113.66,113.58,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743689415690,8.8032,113.62,113.58,55.3455]
["bitfinex-derivatives","SOLF0:USTF0",1743689415891,42.90440893,113.65,113.58,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743689416295,2.44779687,113.65,113.58,51.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743689416698,0.06195358,113.63,113.6,0.06086815]
["bitfinex-derivatives","SOLF0:USTF0",1743689417502,40.51856564,113.63,113.6,0.06086815]
["bitfinex-derivatives","SOLF0:USTF0",1743689417696,40.51856564,113.63,113.54,51.4465]
["bitfinex-derivatives","SOLF0:USTF0",1743689417896,40.45661206,113.6,113.54,51.4465]
["bitfinex-derivatives","SOLF0:USTF0",1743689418299,8.8071,113.57,113.54,64.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743689418704,40.45661206,113.6,113.54,56.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743689418904,0.05881095,113.57,113.54,56.09769029]
["bitfinex-derivatives","SOLF0:USTF0",1743689419301,8.8082,113.55,113.54,46.74579029]
["bitfinex-derivatives","SOLF0:USTF0",1743689419501,8.8082,113.55,113.54,0.06579029]
["bitfinex-derivatives","SOLF0:USTF0",1743689419998,8.8082,113.55,113.54,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689420199,8.8113,113.51,113.5,51.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743689420399,40.42885068,113.58,113.5,51.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743689421004,34.10791409,113.59,113.52,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743689421203,8.8076,113.56,113.51,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1743689421394,0.05805786,113.57,113.54,0.06770031]
["bitfinex-derivatives","SOLF0:USTF0",1743689421598,24.87541409,113.59,113.54,0.06770031]
["bitfinex-derivatives","SOLF0:USTF0",1743689421805,0.06116699,113.57,113.54,0.06770031]
["bitfinex-derivatives","SOLF0:USTF0",1743689422695,0.06116699,113.57,113.54,55.17630031]
["bitfinex-derivatives","SOLF0:USTF0",1743689422899,0.06116699,113.57,113.54,46.36770031]
["bitfinex-derivatives","SOLF0:USTF0",1743689423307,8.8076,113.56,113.54,46.36770031]
["bitfinex-derivatives","SOLF0:USTF0",1743689423707,0.06116699,113.57,113.54,46.36770031]
["bitfinex-derivatives","SOLF0:USTF0",1743689424604,0.06116699,113.57,113.55,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743689425004,0.06116699,113.57,113.54,553.42770031]
["bitfinex-derivatives","SOLF0:USTF0",1743689425205,40.3988969,113.62,113.55,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743689425707,42.15915037,113.62,113.56,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1743689426113,1.76025347,113.62,113.55,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743689426307,0.06421689,113.6,113.58,8.86883832]
["bitfinex-derivatives","SOLF0:USTF0",1743689426609,8.8051,113.59,113.58,0.06363832]
["bitfinex-derivatives","SOLF0:USTF0",1743689427409,40.46311379,113.6,113.54,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689427610,40.3988969,113.6,113.54,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689427809,8.8074,113.57,113.54,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689428007,40.3988969,113.57,113.5,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743689428409,40.3988969,113.57,113.5,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743689428605,40.3988969,113.57,113.47,511.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743689428606,40.3988969,113.54,113.52,0.06775709]
["bitfinex-derivatives","SOLF0:USTF0",1743689429112,8.8098,113.53,113.52,0.06775709]
["bitfinex-derivatives","SOLF0:USTF0",1743689429406,0.06088785,113.55,113.52,0.06775709]
["bitfinex-derivatives","SOLF0:USTF0",1743689429615,8.8098,113.53,113.52,0.06775709]
["bitfinex-derivatives","SOLF0:USTF0",1743689430313,8.8098,113.53,113.52,0.01508416]
["bitfinex-derivatives","SOLF0:USTF0",1743689433001,8.8093,113.54,113.52,0.01508416]
["bitfinex-derivatives","SOLF0:USTF0",1743689433210,0.06088785,113.55,113.52,0.01508416]
["bitfinex-derivatives","SOLF0:USTF0",1743689433508,8.8098,113.53,113.52,0.01508416]
["bitfinex-derivatives","SOLF0:USTF0",1743689433707,0.06088785,113.55,113.52,0.01508416]
["bitfinex-derivatives","SOLF0:USTF0",1743689434111,8.8094,113.54,113.52,8.82558416]
["bitfinex-derivatives","SOLF0:USTF0",1743689434309,0.06088785,113.55,113.52,0.01508416]
["bitfinex-derivatives","SOLF0:USTF0",1743689435704,0.06088785,113.55,113.52,9.31168416]
["bitfinex-derivatives","SOLF0:USTF0",1743689436418,8.86948785,113.55,113.52,18.12178416]
["bitfinex-derivatives","SOLF0:USTF0",1743689436605,8.86948785,113.55,113.52,9.31168416]
["bitfinex-derivatives","SOLF0:USTF0",1743689437012,8.86948785,113.55,113.52,18.12188416]
["bitfinex-derivatives","SOLF0:USTF0",1743689437317,0.06088785,113.55,113.52,9.31168416]
["bitfinex-derivatives","SOLF0:USTF0",1743689438522,1.76025347,113.62,113.55,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743689438716,1.76025347,113.62,113.52,9.31168416]
["bitfinex-derivatives","SOLF0:USTF0",1743689439017,8.8055,113.59,113.56,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743689439418,8.8055,113.59,113.55,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743689439620,0.05753687,113.59,113.56,0.06722092]
["bitfinex-derivatives","SOLF0:USTF0",1743689440009,8.8067,113.57,113.56,0.06722092]
["bitfinex-derivatives","SOLF0:USTF0",1743689440423,0.05753687,113.59,113.56,0.06722092]
["bitfinex-derivatives","SOLF0:USTF0",1743689440624,8.8062,113.58,113.56,0.06722092]
["bitfinex-derivatives","SOLF0:USTF0",1743689441020,0.05753687,113.59,113.56,0.06722092]
["bitfinex-derivatives","SOLF0:USTF0",1743689441820,0.05753687,113.59,113.56,8.87432092]
["bitfinex-derivatives","SOLF0:USTF0",1743689442020,0.05753687,113.59,113.56,0.06722092]
["bitfinex-derivatives","SOLF0:USTF0",1743689442422,0.05753687,113.59,113.57,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743689442617,0.05753687,113.59,113.56,0.06722092]
["bitfinex-derivatives","SOLF0:USTF0",1743689442818,0.05753687,113.59,113.56,45.02722092]
["bitfinex-derivatives","SOLF0:USTF0",1743689443026,1.76025347,113.62,113.56,45.02722092]
["bitfinex-derivatives","SOLF0:USTF0",1743689443216,1.76025347,113.62,113.57,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743689443527,1.76025347,113.62,113.57,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743689443817,45.06926091,113.66,113.57,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743689444024,8.8013,113.64,113.57,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743689444317,0.06101167,113.63,113.6,0.06466962]
["bitfinex-derivatives","SOLF0:USTF0",1743689444527,0.06101167,113.63,113.6,44.90466962]
["bitfinex-derivatives","SOLF0:USTF0",1743689445024,0.06101167,113.63,113.62,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1743689445928,0.06101167,113.63,113.6,44.90466962]
["bitfinex-derivatives","SOLF0:USTF0",1743689446120,8.86331167,113.63,113.6,44.90466962]
["bitfinex-derivatives","SOLF0:USTF0",1743689446722,8.86331167,113.63,113.6,53.70826962]
["bitfinex-derivatives","SOLF0:USTF0",1743689447527,0.06101167,113.63,113.61,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743689448032,8.8036,113.61,113.6,0.06466962]
["bitfinex-derivatives","SOLF0:USTF0",1743689448634,9.17691167,113.63,113.57,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1743689448819,9.1159,113.63,113.55,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1743689449025,9.1159,113.63,113.54,552.18]
["bitfinex-derivatives","SOLF0:USTF0",1743689449430,8.8056,113.59,113.56,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743689449731,8.8660999,113.59,113.56,8.86316607]
["bitfinex-derivatives","SOLF0:USTF0",1743689450631,0.0604999,113.59,113.56,0.05626607]
["bitfinex-derivatives","SOLF0:USTF0",1743689451028,8.8063,113.58,113.56,8.86356607]
["bitfinex-derivatives","SOLF0:USTF0",1743689451326,0.0604999,113.59,113.56,8.86356607]
["bitfinex-derivatives","SOLF0:USTF0",1743689451327,0.0604999,113.59,113.56,0.05626607]
["bitfinex-derivatives","SOLF0:USTF0",1743689453125,8.8661999,113.59,113.56,8.86336607]
["bitfinex-derivatives","SOLF0:USTF0",1743689453526,8.8661999,113.59,113.56,0.05626607]
["bitfinex-derivatives","SOLF0:USTF0",1743689453728,0.0604999,113.59,113.56,0.05626607]
["bitfinex-derivatives","SOLF0:USTF0",1743689454234,0.0604999,113.59,113.57,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743689454424,0.0604999,113.59,113.56,0.05626607]
["bitfinex-derivatives","SOLF0:USTF0",1743689455033,0.0604999,113.59,113.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689455633,8.8659999,113.59,113.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689455943,0.0604999,113.59,113.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689456137,0.0604999,113.59,113.57,53.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743689456336,0.0604999,113.59,113.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689456838,0.0604999,113.59,113.58,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743689457031,0.0604999,113.59,113.56,0.05626607]
["bitfinex-derivatives","SOLF0:USTF0",1743689457427,8.8659999,113.59,113.56,0.05626607]
["bitfinex-derivatives","SOLF0:USTF0",1743689457730,0.0604999,113.59,113.56,0.05626607]
["bitfinex-derivatives","SOLF0:USTF0",1743689457927,0.0604999,113.59,113.57,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743689458136,0.0604999,113.59,113.56,0.05626607]
["bitfinex-derivatives","SOLF0:USTF0",1743689458436,0.0604999,113.59,113.57,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743689458637,0.0604999,113.59,113.56,0.05626607]
["bitfinex-derivatives","SOLF0:USTF0",1743689459838,8.8659999,113.59,113.56,8.86336607]
["bitfinex-derivatives","SOLF0:USTF0",1743689460241,8.806,113.58,113.56,8.86336607]
["bitfinex-derivatives","SOLF0:USTF0",1743689460444,0.0604999,113.59,113.56,8.86336607]
["bitfinex-derivatives","SOLF0:USTF0",1743689460740,0.0604999,113.59,113.56,0.05626607]
["bitfinex-derivatives","SOLF0:USTF0",1743689461346,8.8067,113.57,113.56,0.05626607]
["bitfinex-derivatives","SOLF0:USTF0",1743689462043,0.0604999,113.59,113.56,0.05626607]
["bitfinex-derivatives","SOLF0:USTF0",1743689462339,0.0604999,113.59,113.57,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743689462545,0.0604999,113.59,113.56,0.05626607]
["bitfinex-derivatives","SOLF0:USTF0",1743689463945,0.0604999,113.59,113.58,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743689464644,44.32,113.65,113.6,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1743689464846,44.32,113.65,113.57,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1743689465038,47.68002742,113.66,113.57,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1743689465234,8.8024,113.63,113.6,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1743689465945,8.86873986,113.63,113.6,8.86354165]
["bitfinex-derivatives","SOLF0:USTF0",1743689466137,0.06633986,113.63,113.6,0.05934165]
["bitfinex-derivatives","SOLF0:USTF0",1743689466542,8.8036,113.61,113.6,0.05934165]
["bitfinex-derivatives","SOLF0:USTF0",1743689467739,8.8036,113.61,113.6,4.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689467940,24.86262991,113.62,113.55,49.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743689468140,24.86262991,113.59,113.52,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743689468346,8.8093,113.54,113.52,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743689468543,68.90262991,113.59,113.52,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743689468743,68.90262991,113.59,113.53,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1743689468943,68.90262991,113.59,113.52,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743689469144,0.06646093,113.57,113.55,0.06284255]
["bitfinex-derivatives","SOLF0:USTF0",1743689469648,8.8075,113.56,113.55,0.06284255]
["bitfinex-derivatives","SOLF0:USTF0",1743689470748,8.8075,113.56,113.55,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689473248,8.8113,113.51,113.5,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743689473841,8.8121,113.5,113.49,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743689474844,0.0584651,113.51,113.48,0.05764907]
["bitfinex-derivatives","SOLF0:USTF0",1743689475741,0.0584651,113.51,113.5,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743689476046,2.44683008,113.56,113.48,0.05764907]
["bitfinex-derivatives","SOLF0:USTF0",1743689476248,8.8117,113.51,113.48,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743689476448,8.8117,113.51,113.47,57.4914]
["bitfinex-derivatives","SOLF0:USTF0",1743689476644,43.42,113.58,113.47,57.4914]
["bitfinex-derivatives","SOLF0:USTF0",1743689476852,43.42,113.58,113.51,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1743689477148,0.06762456,113.54,113.51,43.4014688]
["bitfinex-derivatives","SOLF0:USTF0",1743689477347,77.45052991,113.61,113.53,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743689477548,77.45052991,113.61,113.52,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1743689477744,2.45040626,113.6,113.53,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743689478051,8.807,113.57,113.53,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743689478244,2.45040626,113.6,113.53,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743689478549,8.70672599,113.69,113.55,24.92190252]
["bitfinex-derivatives","SOLF0:USTF0",1743689478750,8.70672599,113.69,113.58,24.86262991]
["bitfinex-derivatives","SOLF0:USTF0",1743689478751,1.75947919,113.67,113.58,24.86262991]
["bitfinex-derivatives","SOLF0:USTF0",1743689478945,1.75947919,113.67,113.59,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743689479249,1.75947919,113.67,113.62,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1743689479646,8.8001,113.66,113.62,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1743689479848,1.75978882,113.65,113.6,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689480039,10.0420268,113.73,113.63,0.06275271]
["bitfinex-derivatives","SOLF0:USTF0",1743689480245,29.55622991,113.74,113.64,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743689480451,29.55622991,113.74,113.64,68.20262991]
["bitfinex-derivatives","SOLF0:USTF0",1743689480452,4.6936,113.74,113.64,68.20262991]
["bitfinex-derivatives","SOLF0:USTF0",1743689480949,2.45179003,113.73,113.64,68.20262991]
["bitfinex-derivatives","SOLF0:USTF0",1743689481148,0.05979039,113.7,113.68,0.06203762]
["bitfinex-derivatives","SOLF0:USTF0",1743689481343,8.85639039,113.7,113.69,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743689481544,0.05979039,113.7,113.69,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743689481943,0.05979039,113.7,113.68,0.06203762]
["bitfinex-derivatives","SOLF0:USTF0",1743689482244,0.05979039,113.7,113.68,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689482449,8.7974,113.69,113.68,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689484748,0.05979039,113.7,113.68,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689484946,4.7424,113.77,113.68,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689485151,4.7424,113.77,113.68,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743689485348,8.796,113.71,113.68,13.5372]
["bitfinex-derivatives","SOLF0:USTF0",1743689485544,24.86262991,113.75,113.68,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743689486246,0.05587518,113.73,113.7,0.06239209]
["bitfinex-derivatives","SOLF0:USTF0",1743689486646,0.05587518,113.73,113.71,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743689486952,8.7951,113.72,113.71,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743689487353,0.05587518,113.73,113.7,0.06239209]
["bitfinex-derivatives","SOLF0:USTF0",1743689487554,0.05587518,113.73,113.7,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689488852,8.7958,113.71,113.7,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689489552,0.05587518,113.73,113.7,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689490452,8.85017518,113.73,113.7,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689490649,0.05587518,113.73,113.7,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689490952,0.05587518,113.73,113.72,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743689491150,0.05587518,113.73,113.72,52.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743689491353,24.86262991,113.82,113.72,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1743689491551,24.86262991,113.82,113.72,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743689491749,24.86262991,113.82,113.75,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743689491956,24.86262991,113.82,113.73,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743689492254,24.86262991,113.82,113.72,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743689492453,0.05841451,113.78,113.76,0.05957618]
["bitfinex-derivatives","SOLF0:USTF0",1743689492853,8.7918,113.77,113.76,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689493249,0.05841451,113.78,113.71,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689493455,8.7951,113.72,113.71,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689493647,68.14262991,113.76,113.68,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743689493955,68.14262991,113.76,113.68,48.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743689494345,8.7951,113.72,113.71,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743689496052,0.06526108,113.73,113.71,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743689496851,8.7951,113.72,113.71,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743689498057,8.7951,113.72,113.68,48.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743689498058,8.7984,113.68,113.66,47.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743689498251,24.86262991,113.73,113.64,47.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743689498453,4.4445,113.72,113.64,47.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743689498952,2.42507435,113.74,113.65,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743689499253,0.06716944,113.69,113.67,0.0601246]
["bitfinex-derivatives","SOLF0:USTF0",1743689499455,72.61572991,113.75,113.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689499656,8.7961,113.71,113.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689499858,8.7961,113.71,113.68,52.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743689500357,8.7955,113.72,113.69,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743689500548,0.0644178,113.71,113.69,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743689500748,0.0644178,113.71,113.68,43.33577789]
["bitfinex-derivatives","SOLF0:USTF0",1743689503056,0.0644178,113.71,113.69,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1743689503264,0.0644178,113.71,113.68,43.33577789]
["bitfinex-derivatives","SOLF0:USTF0",1743689503462,8.7967,113.7,113.68,43.33577789]
["bitfinex-derivatives","SOLF0:USTF0",1743689504058,8.8605178,113.71,113.68,52.13377789]
["bitfinex-derivatives","SOLF0:USTF0",1743689504558,0.0644178,113.71,113.68,43.33577789]
["bitfinex-derivatives","SOLF0:USTF0",1743689504757,0.0644178,113.71,113.68,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1743689505956,0.0644178,113.71,113.69,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689506158,0.0644178,113.71,113.7,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743689507456,0.0644178,113.71,113.69,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689507664,0.0644178,113.71,113.68,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1743689507867,0.0644178,113.71,113.68,8.85327789]
["bitfinex-derivatives","SOLF0:USTF0",1743689508158,0.0644178,113.71,113.68,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1743689508361,8.797,113.7,113.68,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1743689508666,0.0644178,113.71,113.68,0.05577789]
["bitfinex-derivatives","SOLF0:USTF0",1743689511659,0.06484123,113.75,113.72,0.06746544]
["bitfinex-derivatives","SOLF0:USTF0",1743689511965,8.7943,113.73,113.72,0.06746544]
["bitfinex-derivatives","SOLF0:USTF0",1743689512564,0.06484123,113.75,113.72,8.86236544]
["bitfinex-derivatives","SOLF0:USTF0",1743689512565,8.7939,113.74,113.72,8.86236544]
["bitfinex-derivatives","SOLF0:USTF0",1743689512765,0.06484123,113.75,113.72,0.06746544]
["bitfinex-derivatives","SOLF0:USTF0",1743689513169,8.7943,113.73,113.72,0.06746544]
["bitfinex-derivatives","SOLF0:USTF0",1743689513359,0.06484123,113.75,113.72,0.06746544]
["bitfinex-derivatives","SOLF0:USTF0",1743689514865,0.06484123,113.75,113.73,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743689515062,0.06484123,113.75,113.72,0.06746544]
["bitfinex-derivatives","SOLF0:USTF0",1743689515366,8.85804123,113.75,113.73,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743689515564,0.06484123,113.75,113.72,0.06746544]
["bitfinex-derivatives","SOLF0:USTF0",1743689516067,0.06484123,113.75,113.74,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743689516467,0.06484123,113.75,113.74,52.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743689516664,9.1534,113.81,113.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689516964,4.7856,113.81,113.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689517164,8.7893,113.8,113.75,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743689517362,47.9935,113.84,113.75,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743689517568,8.7888,113.81,113.75,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743689517863,0.05708028,113.81,113.78,0.06743464]
["bitfinex-derivatives","SOLF0:USTF0",1743689518068,8.84528028,113.81,113.78,43.32743464]
["bitfinex-derivatives","SOLF0:USTF0",1743689519165,0.05708028,113.81,113.78,43.32743464]
["bitfinex-derivatives","SOLF0:USTF0",1743689520367,8.7889,113.8,113.78,43.32743464]
["bitfinex-derivatives","SOLF0:USTF0",1743689520556,0.05708028,113.81,113.78,43.32743464]
["bitfinex-derivatives","SOLF0:USTF0",1743689521360,8.7897,113.79,113.78,0.06743464]
["bitfinex-derivatives","SOLF0:USTF0",1743689521665,0.05708028,113.81,113.78,0.06743464]
["bitfinex-derivatives","SOLF0:USTF0",1743689521868,8.7889,113.8,113.78,0.06743464]
["bitfinex-derivatives","SOLF0:USTF0",1743689522061,0.05708028,113.81,113.78,0.06743464]
["bitfinex-derivatives","SOLF0:USTF0",1743689522265,8.7897,113.79,113.78,0.06743464]
["bitfinex-derivatives","SOLF0:USTF0",1743689522565,0.05708028,113.81,113.78,0.06743464]
["bitfinex-derivatives","SOLF0:USTF0",1743689523162,0.05708028,113.81,113.78,4.56173464]
["bitfinex-derivatives","SOLF0:USTF0",1743689523556,4.6771,113.88,113.78,4.56173464]
["bitfinex-derivatives","SOLF0:USTF0",1743689523557,8.69878421,113.88,113.78,4.56173464]
["bitfinex-derivatives","SOLF0:USTF0",1743689523757,15.73665014,113.87,113.78,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1743689523957,8.7869,113.83,113.8,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743689524169,6.37836132,113.86,113.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689524560,7.33158829,113.94,113.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689524561,6.37836132,113.85,113.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689524869,6.43720111,113.85,113.82,4.57806263]
["bitfinex-derivatives","SOLF0:USTF0",1743689525265,6.43720111,113.85,113.82,0.06106263]
["bitfinex-derivatives","SOLF0:USTF0",1743689525462,8.7897,113.79,113.76,13.3086]
["bitfinex-derivatives","SOLF0:USTF0",1743689525859,9.3277,113.84,113.76,13.3086]
["bitfinex-derivatives","SOLF0:USTF0",1743689526065,8.7905,113.78,113.76,13.3086]
["bitfinex-derivatives","SOLF0:USTF0",1743689526275,9.3277,113.84,113.77,299.84838033]
["bitfinex-derivatives","SOLF0:USTF0",1743689526573,8.7904,113.78,113.77,299.84838033]
["bitfinex-derivatives","SOLF0:USTF0",1743689526766,8.7904,113.78,113.77,285.8060391]
["bitfinex-derivatives","SOLF0:USTF0",1743689526969,8.7904,113.78,113.77,221.1927391]
["bitfinex-derivatives","SOLF0:USTF0",1743689527163,8.7904,113.78,113.77,175.2608391]
["bitfinex-derivatives","SOLF0:USTF0",1743689527365,8.7904,113.78,113.77,161.6005391]
["bitfinex-derivatives","SOLF0:USTF0",1743689528172,0.05799123,113.79,113.76,0.05811218]
["bitfinex-derivatives","SOLF0:USTF0",1743689528567,2.36757086,113.78,113.76,0.05811218]
["bitfinex-derivatives","SOLF0:USTF0",1743689529071,8.7912,113.77,113.76,0.05811218]
["bitfinex-derivatives","SOLF0:USTF0",1743689530275,11.1602012,113.77,113.76,0.05811218]
["bitfinex-derivatives","SOLF0:USTF0",1743689530572,11.1602012,113.77,113.65,530.98262991]
["bitfinex-derivatives","SOLF0:USTF0",1743689530573,91.3275703,113.77,113.65,530.98262991]
["bitfinex-derivatives","SOLF0:USTF0",1743689530763,24.86262991,113.74,113.66,13.5397]
["bitfinex-derivatives","SOLF0:USTF0",1743689530979,43.24,113.73,113.66,17.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743689531168,43.24,113.73,113.66,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743689531564,8.7965,113.71,113.68,0.05679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689531769,0.06786108,113.71,113.68,0.05679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689532172,8.7967,113.7,113.68,0.05679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689532569,0.06786108,113.71,113.68,0.05679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689532771,8.7971,113.7,113.68,0.05679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689533273,0.06786108,113.71,113.68,0.05679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689533463,0.06786108,113.71,113.69,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743689533664,0.06786108,113.71,113.68,0.05679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689533869,8.797,113.7,113.68,0.05679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689534070,0.06786108,113.71,113.68,0.05679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689534574,0.06786108,113.71,113.69,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1743689534971,0.06786108,113.71,113.68,0.05679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689535170,0.06786108,113.71,113.68,43.29679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689536580,0.06786108,113.71,113.69,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743689536779,0.06786108,113.71,113.68,43.29679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689536980,8.86386108,113.71,113.68,43.29679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689537282,0.06786108,113.71,113.68,0.05679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689537580,8.7971,113.7,113.68,0.05679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689537773,0.06786108,113.71,113.68,0.05679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689538167,43.30786108,113.71,113.68,0.05679764]
["bitfinex-derivatives","SOLF0:USTF0",1743689538371,68.17049099,113.71,113.62,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743689538571,4.4218,113.7,113.62,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743689538976,4.3732,113.69,113.62,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743689539171,8.8017,113.64,113.62,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743689539382,24.86262991,113.68,113.62,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743689539570,0.06369875,113.64,113.62,9.00988221]
["bitfinex-derivatives","SOLF0:USTF0",1743689541079,0.06369875,113.64,113.63,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1743689541579,0.06369875,113.64,113.62,9.00988221]
["bitfinex-derivatives","SOLF0:USTF0",1743689541580,8.86499875,113.64,113.62,9.00988221]
["bitfinex-derivatives","SOLF0:USTF0",1743689541879,0.06369875,113.64,113.62,4.68018221]
["bitfinex-derivatives","SOLF0:USTF0",1743689542381,0.06369875,113.64,113.62,0.06318221]
["bitfinex-derivatives","SOLF0:USTF0",1743689542677,8.802,113.63,113.62,0.06318221]
["bitfinex-derivatives","SOLF0:USTF0",1743689543084,0.06369875,113.64,113.56,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743689543274,8.805,113.6,113.57,1.76102844]
["bitfinex-derivatives","SOLF0:USTF0",1743689543474,47.6752,113.62,113.57,1.76102844]
["bitfinex-derivatives","SOLF0:USTF0",1743689544378,0.05788131,113.61,113.58,8.87273026]
["bitfinex-derivatives","SOLF0:USTF0",1743689544683,0.05788131,113.61,113.58,0.06723026]
["bitfinex-derivatives","SOLF0:USTF0",1743689544885,0.05788131,113.61,113.6,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1743689546882,33.80382991,113.68,113.59,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743689547086,77.06382991,113.68,113.59,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743689547487,72.55782991,113.68,113.59,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743689547681,4.4749,113.7,113.6,5.92561698]
["bitfinex-derivatives","SOLF0:USTF0",1743689547986,29.54812991,113.71,113.65,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743689547987,0.06182414,113.66,113.65,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743689548286,14.48759171,113.72,113.65,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689548485,8.797,113.7,113.67,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743689548987,8.797,113.7,113.65,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689549183,14.48759171,113.72,113.65,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689549381,0.06629707,113.69,113.66,0.06289374]
["bitfinex-derivatives","SOLF0:USTF0",1743689549787,24.86262991,113.67,113.6,47.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743689550281,8.801,113.65,113.6,47.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743689550484,24.86262991,113.67,113.6,47.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743689550682,4.6855,113.68,113.6,47.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743689550880,8.7996,113.67,113.63,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1743689551080,0.05683275,113.65,113.63,0.05889498]
["bitfinex-derivatives","SOLF0:USTF0",1743689551782,0.05683275,113.65,113.63,8.86049498]
["bitfinex-derivatives","SOLF0:USTF0",1743689552177,0.05683275,113.65,113.63,0.05889498]
["bitfinex-derivatives","SOLF0:USTF0",1743689552787,0.05683275,113.65,113.64,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689553182,0.05683275,113.65,113.64,52.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743689553685,4.3499,113.71,113.64,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689554688,8.7975,113.69,113.65,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743689554882,0.06598233,113.69,113.66,0.05674334]
["bitfinex-derivatives","SOLF0:USTF0",1743689555287,8.86368233,113.69,113.66,8.85614334]
["bitfinex-derivatives","SOLF0:USTF0",1743689555789,0.06598233,113.69,113.66,0.05674334]
["bitfinex-derivatives","SOLF0:USTF0",1743689555990,0.06598233,113.69,113.67,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743689556193,0.06598233,113.69,113.66,0.05674334]
["bitfinex-derivatives","SOLF0:USTF0",1743689556692,9.85079171,113.72,113.66,10.39692314]
["bitfinex-derivatives","SOLF0:USTF0",1743689556879,9.85079171,113.72,113.71,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743689557084,9.85079171,113.72,113.71,52.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743689558492,9.85079171,113.72,113.71,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689558680,18.64589171,113.72,113.7,0.0583737]
["bitfinex-derivatives","SOLF0:USTF0",1743689558880,9.85079171,113.72,113.7,0.0583737]
["bitfinex-derivatives","SOLF0:USTF0",1743689560194,8.7958,113.71,113.7,0.0583737]
["bitfinex-derivatives","SOLF0:USTF0",1743689560680,18.64619171,113.72,113.7,0.0583737]
["bitfinex-derivatives","SOLF0:USTF0",1743689560882,9.85079171,113.72,113.7,0.0583737]
["bitfinex-derivatives","SOLF0:USTF0",1743689561889,9.85079171,113.72,113.65,13.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743689562088,71.57227227,113.71,113.64,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1743689562296,71.57227227,113.71,113.62,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743689562485,4.7002,113.7,113.62,52.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743689562692,50.80290967,113.7,113.62,52.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743689562891,50.80290967,113.7,113.62,54.21445347]
["bitfinex-derivatives","SOLF0:USTF0",1743689563088,50.80290967,113.7,113.62,63.01665347]
["bitfinex-derivatives","SOLF0:USTF0",1743689563289,0.06245797,113.67,113.65,0.05799914]
["bitfinex-derivatives","SOLF0:USTF0",1743689563795,8.7997,113.66,113.65,0.05799914]
["bitfinex-derivatives","SOLF0:USTF0",1743689564596,89.38516764,113.67,113.62,1.76025347]
["bitfinex-derivatives","SOLF0:USTF0",1743689564784,43.28245797,113.67,113.62,1.76025347]
["bitfinex-derivatives","SOLF0:USTF0",1743689565091,8.8013,113.64,113.62,1.76025347]
["bitfinex-derivatives","SOLF0:USTF0",1743689565291,43.22,113.67,113.62,1.76025347]
["bitfinex-derivatives","SOLF0:USTF0",1743689565692,8.802,113.63,113.62,1.76025347]
["bitfinex-derivatives","SOLF0:USTF0",1743689565994,0.06192648,113.66,113.59,519.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743689566192,8.8024,113.63,113.61,0.059553]
["bitfinex-derivatives","SOLF0:USTF0",1743689566493,0.06265115,113.64,113.61,0.059553]
["bitfinex-derivatives","SOLF0:USTF0",1743689567194,8.8028,113.62,113.61,0.059553]
["bitfinex-derivatives","SOLF0:USTF0",1743689567793,0.06265115,113.64,113.61,0.059553]
["bitfinex-derivatives","SOLF0:USTF0",1743689568501,8.8025,113.63,113.61,0.059553]
["bitfinex-derivatives","SOLF0:USTF0",1743689569000,0.06265115,113.64,113.61,0.059553]
["bitfinex-derivatives","SOLF0:USTF0",1743689569199,0.06265115,113.64,113.61,8.905953]
["bitfinex-derivatives","SOLF0:USTF0",1743689569495,8.86395115,113.64,113.62,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743689569698,0.06265115,113.64,113.62,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743689570195,4.7002,113.7,113.61,8.905953]
["bitfinex-derivatives","SOLF0:USTF0",1743689570498,4.7002,113.7,113.62,6.2193688]
["bitfinex-derivatives","SOLF0:USTF0",1743689570695,4.7002,113.7,113.64,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743689570896,4.7002,113.7,113.64,52.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743689571096,8.8013,113.64,113.62,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743689571298,43.22,113.69,113.61,47.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743689571501,0.0566008,113.64,113.62,0.06072227]
["bitfinex-derivatives","SOLF0:USTF0",1743689571691,8.802,113.63,113.61,47.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743689572001,0.0670723,113.64,113.62,0.06723026]
["bitfinex-derivatives","SOLF0:USTF0",1743689572197,46.10270967,113.67,113.61,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689572395,46.10270967,113.67,113.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689572596,4.6041,113.66,113.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689572791,8.8046,113.6,113.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689573396,8.86911213,113.6,113.58,43.27718193]
["bitfinex-derivatives","SOLF0:USTF0",1743689573596,0.06451213,113.6,113.58,52.08238193]
["bitfinex-derivatives","SOLF0:USTF0",1743689573796,0.06451213,113.6,113.58,43.27718193]
["bitfinex-derivatives","SOLF0:USTF0",1743689574196,0.06451213,113.6,113.58,0.05718193]
["bitfinex-derivatives","SOLF0:USTF0",1743689574397,0.06451213,113.6,113.59,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689575302,8.86891213,113.6,113.58,0.05718193]
["bitfinex-derivatives","SOLF0:USTF0",1743689575702,0.06451213,113.6,113.58,0.05718193]
["bitfinex-derivatives","SOLF0:USTF0",1743689577604,0.06451213,113.6,113.59,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743689578197,0.06451213,113.6,113.58,0.05718193]
["bitfinex-derivatives","SOLF0:USTF0",1743689578602,0.06451213,113.6,113.58,8.86278193]
["bitfinex-derivatives","SOLF0:USTF0",1743689578798,0.06451213,113.6,113.58,0.05718193]
["bitfinex-derivatives","SOLF0:USTF0",1743689579408,27.44219171,113.72,113.58,54.9598916]
["bitfinex-derivatives","SOLF0:USTF0",1743689579602,59.87110967,113.71,113.59,1.54125113]
["bitfinex-derivatives","SOLF0:USTF0",1743689579907,8.8009,113.65,113.62,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1743689580206,59.87110967,113.71,113.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689580404,59.87110967,113.71,113.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689580613,0.0626121,113.68,113.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689580802,46.16532177,113.68,113.66,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689581002,8.7989,113.67,113.66,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689581807,8.8614121,113.68,113.66,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689582108,0.0626121,113.68,113.66,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689582500,8.7989,113.67,113.66,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689584410,17.5989,113.67,113.66,7.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689584706,2.19948663,113.67,113.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689585009,2.36529458,113.67,113.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689585403,46.10270967,113.65,113.57,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689585603,13.8635,113.64,113.57,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689585805,0.05621413,113.62,113.6,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689586308,8.8036,113.61,113.6,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689590010,8.8036,113.61,113.49,40.39022138]
["bitfinex-derivatives","SOLF0:USTF0",1743689590011,8.8092,113.54,113.49,40.39022138]
["bitfinex-derivatives","SOLF0:USTF0",1743689590212,40.39022138,113.59,113.5,49.31070883]
["bitfinex-derivatives","SOLF0:USTF0",1743689590415,8.9792,113.58,113.5,47.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743689590715,8.8095,113.54,113.5,56.5797]
["bitfinex-derivatives","SOLF0:USTF0",1743689591213,8.8109,113.52,113.51,0.0647836]
["bitfinex-derivatives","SOLF0:USTF0",1743689591416,83.65068686,113.53,113.48,42.62573954]
["bitfinex-derivatives","SOLF0:USTF0",1743689591612,83.59022138,113.53,113.48,42.62573954]
["bitfinex-derivatives","SOLF0:USTF0",1743689591916,83.59022138,113.53,113.47,302.98275056]
["bitfinex-derivatives","SOLF0:USTF0",1743689591917,40.39022138,113.5,113.47,302.98275056]
["bitfinex-derivatives","SOLF0:USTF0",1743689592414,8.8137,113.48,113.47,302.98275056]
["bitfinex-derivatives","SOLF0:USTF0",1743689592717,8.8137,113.48,113.47,0.05806251]
["bitfinex-derivatives","SOLF0:USTF0",1743689594415,8.82,113.48,113.42,302.98275056]
["bitfinex-derivatives","SOLF0:USTF0",1743689594618,83.61022138,113.49,113.42,270.84965056]
["bitfinex-derivatives","SOLF0:USTF0",1743689594619,40.39022138,113.47,113.42,270.84965056]
["bitfinex-derivatives","SOLF0:USTF0",1743689594815,8.8183,113.42,113.41,48.92361898]
["bitfinex-derivatives","SOLF0:USTF0",1743689595022,43.2,113.42,113.4,342.99737537]
["bitfinex-derivatives","SOLF0:USTF0",1743689595322,43.2,113.42,113.4,316.14347537]
["bitfinex-derivatives","SOLF0:USTF0",1743689595518,43.2,113.42,113.4,0.06228989]
["bitfinex-derivatives","SOLF0:USTF0",1743689595519,43.25668153,113.42,113.4,0.06228989]
["bitfinex-derivatives","SOLF0:USTF0",1743689595823,0.05668153,113.42,113.4,0.06228989]
["bitfinex-derivatives","SOLF0:USTF0",1743689596010,8.8191,113.41,113.4,0.06228989]
["bitfinex-derivatives","SOLF0:USTF0",1743689597319,0.05668153,113.42,113.4,0.06228989]
["bitfinex-derivatives","SOLF0:USTF0",1743689597621,264.26242715,113.41,113.4,0.06228989]
["bitfinex-derivatives","SOLF0:USTF0",1743689599422,273.08152715,113.41,113.4,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689599725,8.8191,113.41,113.4,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689599924,17.6391,113.41,113.4,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689600224,8.82,113.41,113.28,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689600424,40.39022138,113.39,113.29,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743689601024,40.39022138,113.39,113.3,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1743689601221,40.39022138,113.36,113.29,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743689601425,0.05766436,113.35,113.33,0.02728951]
["bitfinex-derivatives","SOLF0:USTF0",1743689601921,8.8246,113.34,113.33,0.02728951]
["bitfinex-derivatives","SOLF0:USTF0",1743689602627,17.6446,113.34,113.33,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689603027,8.82,113.34,113.21,14.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743689603330,40.39022138,113.27,113.15,550.74]
["bitfinex-derivatives","SOLF0:USTF0",1743689603624,43.26,113.26,113.16,14.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743689603830,43.26,113.26,113.19,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743689604129,8.8327,113.24,113.16,14.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743689604328,0.06774357,113.22,113.16,14.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743689604535,0.06774357,113.22,113.17,40.39022138]
["bitfinex-derivatives","SOLF0:USTF0",1743689604728,550.94,113.29,113.17,40.39022138]
["bitfinex-derivatives","SOLF0:USTF0",1743689604929,8.8313,113.26,113.17,40.39022138]
["bitfinex-derivatives","SOLF0:USTF0",1743689605125,43.26,113.25,113.16,57.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743689605329,40.39022138,113.25,113.16,14.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743689605531,8.8338,113.23,113.19,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1743689605730,40.39022138,113.25,113.16,14.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743689605934,8.89567309,113.22,113.2,0.05707081]
["bitfinex-derivatives","SOLF0:USTF0",1743689606128,0.06157309,113.22,113.2,0.05707081]
["bitfinex-derivatives","SOLF0:USTF0",1743689607231,84.35179447,113.22,113.13,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743689607436,592.33179447,113.22,113.11,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1743689607630,8.8383,113.17,113.12,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743689607928,43.86,113.17,113.12,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743689608129,43.86,113.17,113.11,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1743689608435,0.05886095,113.15,113.06,48.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743689608636,0.05886095,113.15,113.08,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743689608929,0.06215036,113.13,113.08,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743689609328,0.06215036,113.13,113.11,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743689609838,43.84,113.17,113.09,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743689610134,124.89607074,113.16,113.11,40.39022138]
["bitfinex-derivatives","SOLF0:USTF0",1743689610333,124.89607074,113.16,113.09,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743689610532,40.39022138,113.14,112.97,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689610836,40.39022138,113.14,113.03,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743689611237,0.06781019,113.07,113.04,0.06173108]
["bitfinex-derivatives","SOLF0:USTF0",1743689611430,8.8445,113.09,113.03,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743689611626,0.06231652,113.07,113.04,0.05649369]
["bitfinex-derivatives","SOLF0:USTF0",1743689613635,8.90841652,113.07,113.04,0.05649369]
["bitfinex-derivatives","SOLF0:USTF0",1743689614033,0.06231652,113.07,113.04,0.05649369]
["bitfinex-derivatives","SOLF0:USTF0",1743689614638,8.8433,113.1,113.06,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743689614836,85.05022138,113.14,113.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743689615136,8.8422,113.12,113.08,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743689615436,44.64,113.18,113.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743689615632,44.64,113.18,113.1,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743689615834,0.0618628,113.14,113.12,0.05797132]
["bitfinex-derivatives","SOLF0:USTF0",1743689616236,8.9024628,113.14,113.12,0.05797132]
["bitfinex-derivatives","SOLF0:USTF0",1743689616633,0.0618628,113.14,113.13,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743689616839,47.71569996,113.19,113.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743689617233,8.8375,113.18,113.14,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743689617440,47.71569996,113.19,113.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743689617737,8.8363,113.19,113.15,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743689617936,8.8363,113.19,113.15,8.89502764]
["bitfinex-derivatives","SOLF0:USTF0",1743689617937,0.05908878,113.17,113.15,8.89502764]
["bitfinex-derivatives","SOLF0:USTF0",1743689618237,0.05908878,113.17,113.15,0.05612764]
["bitfinex-derivatives","SOLF0:USTF0",1743689618828,40.39022138,113.22,113.15,0.05612764]
["bitfinex-derivatives","SOLF0:USTF0",1743689618829,8.8358,113.2,113.16,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743689619137,40.39022138,113.22,113.15,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743689619437,40.39022138,113.19,113.1,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743689619628,84.81022138,113.19,113.1,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743689620034,0.06056379,113.16,113.13,0.05723574]
["bitfinex-derivatives","SOLF0:USTF0",1743689621040,8.8394,113.15,113.13,0.05723574]
["bitfinex-derivatives","SOLF0:USTF0",1743689621240,0.06056379,113.16,113.13,0.05723574]
["bitfinex-derivatives","SOLF0:USTF0",1743689621539,8.89956379,113.16,113.13,0.05723574]
["bitfinex-derivatives","SOLF0:USTF0",1743689621937,0.06056379,113.16,113.13,0.05723574]
["bitfinex-derivatives","SOLF0:USTF0",1743689622645,8.89956379,113.16,113.13,0.05723574]
["bitfinex-derivatives","SOLF0:USTF0",1743689622948,0.06056379,113.16,113.13,0.05723574]
["bitfinex-derivatives","SOLF0:USTF0",1743689623142,8.8401,113.14,113.13,0.05723574]
["bitfinex-derivatives","SOLF0:USTF0",1743689623838,8.8397,113.15,113.13,0.05723574]
["bitfinex-derivatives","SOLF0:USTF0",1743689624136,0.06056379,113.16,113.13,0.05723574]
["bitfinex-derivatives","SOLF0:USTF0",1743689625141,40.39022138,113.22,113.14,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743689625441,553.2,113.24,113.14,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743689625643,40.39022138,113.23,113.15,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743689626445,0.06550902,113.2,113.18,0.0659782]
["bitfinex-derivatives","SOLF0:USTF0",1743689626741,0.06550902,113.2,113.18,44.2459782]
["bitfinex-derivatives","SOLF0:USTF0",1743689627141,508.88,113.24,113.18,44.2459782]
["bitfinex-derivatives","SOLF0:USTF0",1743689627341,84.59022138,113.26,113.18,44.2459782]
["bitfinex-derivatives","SOLF0:USTF0",1743689627742,84.59022138,113.26,113.18,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743689628336,0.06365543,113.23,113.21,0.06398259]
["bitfinex-derivatives","SOLF0:USTF0",1743689628642,0.06365543,113.23,113.21,8.89828259]
["bitfinex-derivatives","SOLF0:USTF0",1743689628943,0.06365543,113.23,113.21,0.06398259]
["bitfinex-derivatives","SOLF0:USTF0",1743689629148,8.8301,113.27,113.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689629443,11.92892499,113.3,113.22,48.716]
["bitfinex-derivatives","SOLF0:USTF0",1743689630243,40.39022138,113.33,113.28,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743689630440,40.39022138,113.33,113.27,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743689630942,0.06368596,113.31,113.29,0.06139779]
["bitfinex-derivatives","SOLF0:USTF0",1743689631335,0.06368596,113.31,113.29,8.88979779]
["bitfinex-derivatives","SOLF0:USTF0",1743689632138,8.8257,113.33,113.29,8.88979779]
["bitfinex-derivatives","SOLF0:USTF0",1743689632337,11.92892499,113.34,113.29,8.88979779]
["bitfinex-derivatives","SOLF0:USTF0",1743689632539,11.92892499,113.34,113.3,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743689632738,11.92892499,113.34,113.29,0.06139779]
["bitfinex-derivatives","SOLF0:USTF0",1743689633447,0.05755738,113.33,113.29,0.06139779]
["bitfinex-derivatives","SOLF0:USTF0",1743689633950,44.2,113.38,113.29,0.06139779]
["bitfinex-derivatives","SOLF0:USTF0",1743689634341,1.76413513,113.37,113.29,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1743689634935,8.8242,113.35,113.32,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743689635141,0.06162739,113.34,113.32,0.0593531]
["bitfinex-derivatives","SOLF0:USTF0",1743689635441,8.88692739,113.34,113.32,0.0593531]
["bitfinex-derivatives","SOLF0:USTF0",1743689635642,0.06162739,113.34,113.32,0.0593531]
["bitfinex-derivatives","SOLF0:USTF0",1743689635943,8.8253,113.33,113.32,0.0593531]
["bitfinex-derivatives","SOLF0:USTF0",1743689636649,8.82,113.33,113.19,548.79022138]
["bitfinex-derivatives","SOLF0:USTF0",1743689636943,40.39022138,113.31,113.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743689637141,8.8315,113.26,113.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743689637841,0.06129369,113.25,113.23,0.05568767]
["bitfinex-derivatives","SOLF0:USTF0",1743689638438,8.89319369,113.25,113.23,0.05568767]
["bitfinex-derivatives","SOLF0:USTF0",1743689638644,0.06129369,113.25,113.23,0.05568767]
["bitfinex-derivatives","SOLF0:USTF0",1743689640043,0.06129369,113.25,113.23,8.88878767]
["bitfinex-derivatives","SOLF0:USTF0",1743689640249,0.06129369,113.25,113.23,0.05568767]
["bitfinex-derivatives","SOLF0:USTF0",1743689640547,43.7,113.33,113.28,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743689640754,84.09022138,113.34,113.23,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743689641047,84.09022138,113.34,113.24,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743689641249,2.2063208,113.33,113.24,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743689641446,40.39022138,113.31,113.28,0.06039333]
["bitfinex-derivatives","SOLF0:USTF0",1743689641643,0.05667517,113.3,113.28,0.06039333]
["bitfinex-derivatives","SOLF0:USTF0",1743689641945,8.8284,113.29,113.28,0.06039333]
["bitfinex-derivatives","SOLF0:USTF0",1743689642338,0.05667517,113.3,113.28,0.06039333]
["bitfinex-derivatives","SOLF0:USTF0",1743689642740,43.89667517,113.3,113.28,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689642944,53.5054385,113.29,113.28,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689643144,55.70386941,113.29,113.21,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743689643342,2.20683091,113.28,113.21,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743689643549,2.31803182,113.28,113.21,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743689643738,2.31803182,113.28,113.21,48.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743689643943,44.6770385,113.29,113.21,48.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743689644145,2.20719177,113.28,113.21,48.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743689644449,8.897133,113.26,113.24,0.05702475]
["bitfinex-derivatives","SOLF0:USTF0",1743689644647,0.065633,113.26,113.24,0.05702475]
["bitfinex-derivatives","SOLF0:USTF0",1743689645045,8.8316,113.25,113.24,0.05702475]
["bitfinex-derivatives","SOLF0:USTF0",1743689646046,0.065633,113.26,113.24,0.05702475]
["bitfinex-derivatives","SOLF0:USTF0",1743689647748,0.065633,113.26,113.24,8.88902475]
["bitfinex-derivatives","SOLF0:USTF0",1743689647949,0.065633,113.26,113.24,0.05702475]
["bitfinex-derivatives","SOLF0:USTF0",1743689648951,8.8281,113.3,113.24,0.05702475]
["bitfinex-derivatives","SOLF0:USTF0",1743689649155,11.92892499,113.33,113.24,0.05702475]
["bitfinex-derivatives","SOLF0:USTF0",1743689649349,44.6770385,113.32,113.25,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743689649543,44.6770385,113.32,113.22,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689649944,44.6770385,113.32,113.24,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1743689650149,44.6770385,113.29,113.22,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689650352,44.64548239,113.29,113.27,0.05800895]
["bitfinex-derivatives","SOLF0:USTF0",1743689650556,8.8297,113.28,113.22,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689650753,44.58,113.29,113.27,0.06722949]
["bitfinex-derivatives","SOLF0:USTF0",1743689650754,0.05718441,113.29,113.27,0.06722949]
["bitfinex-derivatives","SOLF0:USTF0",1743689651050,0.05718441,113.29,113.22,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689651051,8.8312,113.26,113.22,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689651448,44.54,113.32,113.25,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743689651648,8.83,113.28,113.25,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743689651850,0.06293754,113.3,113.22,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743689652057,44.54,113.32,113.25,0.05979096]
["bitfinex-derivatives","SOLF0:USTF0",1743689652353,44.6770385,113.33,113.26,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743689652553,44.6770385,113.33,113.27,0.05971272]
["bitfinex-derivatives","SOLF0:USTF0",1743689653257,8.8292,113.28,113.27,0.05971272]
["bitfinex-derivatives","SOLF0:USTF0",1743689653552,0.06464925,113.29,113.24,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743689653752,8.8303,113.27,113.26,0.06279493]
["bitfinex-derivatives","SOLF0:USTF0",1743689654952,88.8770385,113.27,113.2,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1743689655356,44.6770385,113.24,113.16,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743689655545,44.6770385,113.24,113.12,17.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743689655546,44.24,113.23,113.12,17.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743689655853,44.24,113.23,113.14,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743689656054,0.06577851,113.2,113.17,0.06457478]
["bitfinex-derivatives","SOLF0:USTF0",1743689656950,44.08,113.19,113.17,0.06457478]
["bitfinex-derivatives","SOLF0:USTF0",1743689657353,8.837,113.18,113.17,0.06457478]
["bitfinex-derivatives","SOLF0:USTF0",1743689658254,8.837,113.18,113.17,0.01647478]
["bitfinex-derivatives","SOLF0:USTF0",1743689658459,44.6770385,113.18,113.07,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1743689658660,44.6770385,113.18,113.12,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743689659061,44.6770385,113.15,113.07,13.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743689659360,43.84,113.14,113.07,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1743689659559,8.8427,113.11,113.1,0.06460676]
["bitfinex-derivatives","SOLF0:USTF0",1743689659756,8.8427,113.11,113.1,0.00528948]
["bitfinex-derivatives","SOLF0:USTF0",1743689664868,8.8465,113.06,113.03,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743689665160,43.52,113.11,113.03,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743689665365,43.52,113.11,113.04,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1743689665866,43.52,113.11,113.04,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743689666064,0.05663704,113.09,113.06,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1743689666659,8.8454,113.08,113.06,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1743689666864,0.05663704,113.09,113.06,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1743689667264,8.8456,113.07,113.06,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1743689668467,8.8456,113.07,113.06,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689668966,8.8452,113.08,113.06,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689669166,0.05663704,113.09,113.06,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689669566,0.05663704,113.09,113.06,8.84588073]
["bitfinex-derivatives","SOLF0:USTF0",1743689669869,0.05663704,113.09,113.06,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689670567,8.90103704,113.09,113.06,8.84618073]
["bitfinex-derivatives","SOLF0:USTF0",1743689670769,0.05663704,113.09,113.06,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689670961,8.90103704,113.09,113.06,8.84608073]
["bitfinex-derivatives","SOLF0:USTF0",1743689671161,8.90103704,113.09,113.06,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689671366,0.05663704,113.09,113.06,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689672463,8.8453,113.08,113.06,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689672661,0.05663704,113.09,113.06,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689673071,8.8449,113.08,113.06,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689673570,8.8449,113.08,113.06,8.84628073]
["bitfinex-derivatives","SOLF0:USTF0",1743689673769,0.05663704,113.09,113.06,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689674074,0.05663704,113.09,113.06,43.42008073]
["bitfinex-derivatives","SOLF0:USTF0",1743689674664,8.8452,113.08,113.06,43.42008073]
["bitfinex-derivatives","SOLF0:USTF0",1743689674965,0.05663704,113.09,113.06,43.42008073]
["bitfinex-derivatives","SOLF0:USTF0",1743689675170,8.8456,113.07,113.06,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689675968,0.05663704,113.09,113.06,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689677280,44.6770385,113.08,113.06,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689677569,8.8486,113.04,112.99,13.3848]
["bitfinex-derivatives","SOLF0:USTF0",1743689677966,44.6770385,113.08,112.94,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743689677967,43.42,113.03,112.94,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743689678166,44.6770385,112.99,112.66,3055.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689678368,44.6770385,112.96,112.89,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743689678570,0.05925123,112.9,112.87,4.55192147]
["bitfinex-derivatives","SOLF0:USTF0",1743689678770,88.0970385,112.93,112.87,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1743689679070,0.06404292,112.9,112.87,4.5498058]
["bitfinex-derivatives","SOLF0:USTF0",1743689679277,43.42,112.89,112.87,0.0656058]
["bitfinex-derivatives","SOLF0:USTF0",1743689679473,88.16108142,112.9,112.87,0.0656058]
["bitfinex-derivatives","SOLF0:USTF0",1743689679675,0.06404292,112.9,112.87,0.0656058]
["bitfinex-derivatives","SOLF0:USTF0",1743689679976,0.06404292,112.9,112.87,8.9265058]
["bitfinex-derivatives","SOLF0:USTF0",1743689680168,0.06404292,112.9,112.87,0.0656058]
["bitfinex-derivatives","SOLF0:USTF0",1743689680876,0.06404292,112.9,112.87,8.9149058]
["bitfinex-derivatives","SOLF0:USTF0",1743689681376,0.06404292,112.9,112.87,52.3549058]
["bitfinex-derivatives","SOLF0:USTF0",1743689682167,0.06404292,112.9,112.87,8.9149058]
["bitfinex-derivatives","SOLF0:USTF0",1743689682376,0.06404292,112.9,112.87,0.0656058]
["bitfinex-derivatives","SOLF0:USTF0",1743689683282,0.06404292,112.9,112.88,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743689683583,47.71569996,113.08,112.89,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689683880,44.6770385,113.06,112.92,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689684080,44.6770385,113.03,112.93,47.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743689684283,44.6770385,113.05,112.93,47.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743689684781,0.06189172,113.0,112.98,0.05861259]
["bitfinex-derivatives","SOLF0:USTF0",1743689685281,0.06631634,113.0,112.98,0.06025104]
["bitfinex-derivatives","SOLF0:USTF0",1743689685681,8.8519,112.99,112.98,0.06025104]
["bitfinex-derivatives","SOLF0:USTF0",1743689686577,53.5289385,112.99,112.98,0.06025104]
["bitfinex-derivatives","SOLF0:USTF0",1743689686894,62.3889385,112.99,112.98,5.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689687185,8.8561,112.94,112.89,47.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743689687378,8.8561,112.94,112.9,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743689687680,44.6770385,112.99,112.89,47.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743689687879,44.6770385,112.99,112.93,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743689688183,0.0567772,112.97,112.95,0.06034134]
["bitfinex-derivatives","SOLF0:USTF0",1743689688884,554.2370385,113.04,112.95,0.06034134]
["bitfinex-derivatives","SOLF0:USTF0",1743689689088,554.2370385,113.04,112.93,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743689689283,8.8483,113.04,112.94,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689689484,46.44585427,113.07,113.01,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743689689682,8.8469,113.06,112.99,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743689689885,46.44585427,113.07,112.99,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743689690086,0.0582104,113.04,113.01,8.91220974]
["bitfinex-derivatives","SOLF0:USTF0",1743689690285,8.9067104,113.04,113.01,0.06230974]
["bitfinex-derivatives","SOLF0:USTF0",1743689690489,0.0582104,113.04,113.01,0.06230974]
["bitfinex-derivatives","SOLF0:USTF0",1743689690881,43.5182104,113.04,113.01,0.06230974]
["bitfinex-derivatives","SOLF0:USTF0",1743689691388,8.8494,113.03,113.01,0.06230974]
["bitfinex-derivatives","SOLF0:USTF0",1743689691589,0.0582104,113.04,113.01,0.06230974]
["bitfinex-derivatives","SOLF0:USTF0",1743689692392,43.44,113.03,112.95,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1743689692596,44.6770385,113.01,112.93,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743689692791,44.6770385,113.01,112.92,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743689692992,44.6770385,113.01,112.92,48.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743689693193,44.6770385,113.01,112.94,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743689693394,8.8523,112.99,112.94,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743689693604,0.06432509,112.99,112.96,0.06686345]
["bitfinex-derivatives","SOLF0:USTF0",1743689693899,0.06432509,112.99,112.96,43.50686345]
["bitfinex-derivatives","SOLF0:USTF0",1743689694798,88.1170385,113.07,112.99,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743689694990,47.71569996,113.11,113.0,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743689695190,1.76834659,113.1,113.01,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743689695394,1.76834659,113.1,113.02,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743689695902,0.0584619,113.07,113.05,0.06650212]
["bitfinex-derivatives","SOLF0:USTF0",1743689696294,8.8464,113.06,113.05,0.06650212]
["bitfinex-derivatives","SOLF0:USTF0",1743689696797,1.82727767,113.07,113.05,0.06650212]
["bitfinex-derivatives","SOLF0:USTF0",1743689697401,8.8464,113.06,113.05,0.06650212]
["bitfinex-derivatives","SOLF0:USTF0",1743689698000,53.5234385,113.06,113.05,0.06650212]
["bitfinex-derivatives","SOLF0:USTF0",1743689699399,1.82727767,113.07,113.05,0.06650212]
["bitfinex-derivatives","SOLF0:USTF0",1743689699703,44.6770385,113.13,113.05,0.06650212]
["bitfinex-derivatives","SOLF0:USTF0",1743689699892,8.843,113.11,113.04,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743689700097,44.6770385,113.13,113.04,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743689700299,11.92892499,113.15,113.1,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743689700600,11.92892499,113.15,113.09,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743689700901,161.32880684,113.15,113.11,0.06059239]
["bitfinex-derivatives","SOLF0:USTF0",1743689701104,239.66708243,113.16,113.11,0.06059239]
["bitfinex-derivatives","SOLF0:USTF0",1743689701400,232.81878243,113.16,113.15,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743689701597,210.90608243,113.16,113.15,52.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743689701800,165.74128243,113.16,113.15,61.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743689701998,165.74128243,113.16,113.15,52.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743689702297,165.74128243,113.16,113.14,0.0606831]
["bitfinex-derivatives","SOLF0:USTF0",1743689702502,174.58018243,113.16,113.14,0.0606831]
["bitfinex-derivatives","SOLF0:USTF0",1743689702699,165.74128243,113.16,113.14,0.0606831]
["bitfinex-derivatives","SOLF0:USTF0",1743689702904,165.80399441,113.16,113.14,0.0606831]
["bitfinex-derivatives","SOLF0:USTF0",1743689703297,165.80399441,113.16,113.15,52.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743689704102,0.06271198,113.16,113.15,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743689704597,0.06271198,113.16,113.15,52.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743689704798,0.06271198,113.16,113.15,61.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743689704998,0.06271198,113.16,113.15,52.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743689705203,0.06271198,113.16,113.15,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743689705601,0.06271198,113.16,113.14,0.0606831]
["bitfinex-derivatives","SOLF0:USTF0",1743689706199,0.06271198,113.16,113.1,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743689706797,6.517e-05,113.15,113.14,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743689706997,0.00209405,113.16,113.14,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743689707202,43.4,113.27,113.15,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1743689707408,52.2333,113.27,113.17,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689707607,44.6770385,113.26,113.18,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743689707803,8.834,113.22,113.18,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743689708008,44.6770385,113.26,113.18,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743689708299,8.8348,113.21,113.18,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743689708494,0.06198138,113.23,113.15,552.52]
["bitfinex-derivatives","SOLF0:USTF0",1743689708699,0.06227796,113.2,113.18,0.06511056]
["bitfinex-derivatives","SOLF0:USTF0",1743689708902,0.06227796,113.2,113.13,52.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743689708903,44.73931646,113.2,113.13,52.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743689709105,4.7736,113.19,113.13,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743689709306,8.8375,113.18,113.13,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743689709606,4.6025,113.22,113.13,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743689709807,8.8369,113.19,113.15,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743689710008,0.06696493,113.19,113.16,0.06248745]
["bitfinex-derivatives","SOLF0:USTF0",1743689710312,8.90376493,113.19,113.16,0.06248745]
["bitfinex-derivatives","SOLF0:USTF0",1743689710500,0.06696493,113.19,113.16,0.06248745]
["bitfinex-derivatives","SOLF0:USTF0",1743689711001,4.7736,113.25,113.17,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743689711905,4.7736,113.25,113.16,508.96]
["bitfinex-derivatives","SOLF0:USTF0",1743689712209,0.05671397,113.22,113.2,0.06694978]
["bitfinex-derivatives","SOLF0:USTF0",1743689712424,9.1525,113.24,113.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743689712708,0.06270335,113.22,113.2,0.05807332]
["bitfinex-derivatives","SOLF0:USTF0",1743689713703,43.38,113.34,113.2,8.89807332]
["bitfinex-derivatives","SOLF0:USTF0",1743689713907,4.3707,113.31,113.21,88.0570385]
["bitfinex-derivatives","SOLF0:USTF0",1743689714206,9.3167,113.32,113.24,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689714407,4.8167,113.32,113.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743689714609,8.8238,113.35,113.25,552.18]
["bitfinex-derivatives","SOLF0:USTF0",1743689714798,53.5808385,113.36,113.25,552.18]
["bitfinex-derivatives","SOLF0:USTF0",1743689715003,0.06401363,113.31,113.29,0.05784232]
["bitfinex-derivatives","SOLF0:USTF0",1743689715200,0.06401363,113.31,113.3,52.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743689715407,8.9038,113.36,113.3,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743689715603,0.06682584,113.32,113.31,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1743689715905,4.8167,113.37,113.3,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743689716105,0.06464077,113.33,113.3,43.44232545]
["bitfinex-derivatives","SOLF0:USTF0",1743689716304,0.01814077,113.33,113.32,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743689716508,8.821,113.39,113.3,88.11686215]
["bitfinex-derivatives","SOLF0:USTF0",1743689716808,8.9038,113.41,113.3,88.0570385]
["bitfinex-derivatives","SOLF0:USTF0",1743689717011,1.76366843,113.4,113.3,88.0570385]
["bitfinex-derivatives","SOLF0:USTF0",1743689717607,1.941e-05,113.36,113.35,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743689717804,1.941e-05,113.36,113.35,560.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743689718004,13.5222,113.45,113.41,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743689718210,4.5924,113.46,113.41,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689718406,44.6770385,113.51,113.41,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689718608,8.8141,113.48,113.43,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743689718908,0.06413447,113.47,113.45,0.06248895]
["bitfinex-derivatives","SOLF0:USTF0",1743689719112,0.06413447,113.47,113.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689720512,8.8152,113.46,113.45,0.06248895]
["bitfinex-derivatives","SOLF0:USTF0",1743689720713,0.06413447,113.47,113.4,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689720905,8.8167,113.45,113.4,52.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743689721105,44.6770385,113.48,113.4,52.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743689721417,8.8172,113.44,113.4,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689721618,44.6770385,113.48,113.4,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743689721908,8.87382621,113.45,113.43,0.05700706]
["bitfinex-derivatives","SOLF0:USTF0",1743689722210,0.05722621,113.45,113.43,0.05700706]
["bitfinex-derivatives","SOLF0:USTF0",1743689722416,0.05722621,113.45,113.35,508.54]
["bitfinex-derivatives","SOLF0:USTF0",1743689722620,8.8188,113.42,113.38,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743689722914,4.8085,113.46,113.37,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743689723516,8.8197,113.41,113.37,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743689723815,87.9770385,113.44,113.4,0.05681047]
["bitfinex-derivatives","SOLF0:USTF0",1743689724321,0.05641967,113.43,113.37,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743689725220,0.05641967,113.43,113.4,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743689725417,43.35641967,113.43,113.39,0.06533733]
["bitfinex-derivatives","SOLF0:USTF0",1743689725614,43.3,113.43,113.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743689725816,44.6770385,113.38,113.26,552.7170385]
["bitfinex-derivatives","SOLF0:USTF0",1743689726024,6.41933513,113.37,113.35,0.05818889]
["bitfinex-derivatives","SOLF0:USTF0",1743689726317,15.24203513,113.37,113.33,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743689726521,6.47517059,113.37,113.35,0.05823331]
["bitfinex-derivatives","SOLF0:USTF0",1743689727619,1.81997059,113.37,113.35,43.35823331]
["bitfinex-derivatives","SOLF0:USTF0",1743689728014,1.81997059,113.37,113.35,52.18153331]
["bitfinex-derivatives","SOLF0:USTF0",1743689728213,1.81997059,113.37,113.35,43.35823331]
["bitfinex-derivatives","SOLF0:USTF0",1743689729815,1.81997059,113.37,113.35,0.05823331]
["bitfinex-derivatives","SOLF0:USTF0",1743689731111,1.81997059,113.37,113.31,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743689731314,1.81997059,113.37,113.32,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743689731315,13.1791,113.36,113.32,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743689731514,4.3557,113.36,113.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743689731714,1.7644464,113.35,113.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743689732319,1.7644464,113.35,113.31,0.05753014]
["bitfinex-derivatives","SOLF0:USTF0",1743689732320,0.05641096,113.34,113.31,0.05753014]
["bitfinex-derivatives","SOLF0:USTF0",1743689732520,1.096e-05,113.34,113.33,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743689732716,1.7644464,113.35,113.33,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743689732918,5.736e-05,113.35,113.34,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743689733116,5.736e-05,113.35,113.34,52.1245]
["bitfinex-derivatives","SOLF0:USTF0",1743689733315,4.4047,113.45,113.34,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1743689733512,4.4047,113.45,113.36,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689733711,507.96,113.5,113.39,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689733918,44.6770385,113.51,113.4,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743689734124,8.8133,113.49,113.4,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743689734315,13.5762,113.53,113.42,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689735019,44.6770385,113.57,113.4,595.9370385]
["bitfinex-derivatives","SOLF0:USTF0",1743689735020,8.8088,113.55,113.51,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743689735419,0.05700042,113.54,113.5,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689735620,8.8102,113.53,113.52,0.06111449]
["bitfinex-derivatives","SOLF0:USTF0",1743689735926,0.05700042,113.54,113.52,0.06111449]
["bitfinex-derivatives","SOLF0:USTF0",1743689736124,8.8098,113.53,113.52,0.06111449]
["bitfinex-derivatives","SOLF0:USTF0",1743689736429,0.05700042,113.54,113.46,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689736619,8.8124,113.5,113.46,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743689736819,44.6770385,113.54,113.45,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689737225,44.6770385,113.54,113.46,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743689737428,43.28,113.53,113.45,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689737621,0.06655039,113.51,113.49,0.06153533]
["bitfinex-derivatives","SOLF0:USTF0",1743689737821,8.8121,113.5,113.49,0.06153533]
["bitfinex-derivatives","SOLF0:USTF0",1743689738725,0.06655039,113.51,113.45,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689739027,4.7152,113.52,113.45,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689739828,0.05820831,113.5,113.47,0.06254517]
["bitfinex-derivatives","SOLF0:USTF0",1743689741623,44.73524681,113.5,113.4,552.6370385]
["bitfinex-derivatives","SOLF0:USTF0",1743689741823,44.73524681,113.5,113.41,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689742128,9.0055,113.49,113.41,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689742323,8.8138,113.48,113.41,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689742521,9.0055,113.49,113.41,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689742721,8.8117,113.51,113.41,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689742927,8.8117,113.51,113.44,0.06505624]
["bitfinex-derivatives","SOLF0:USTF0",1743689743128,4.4725,113.52,113.44,0.06505624]
["bitfinex-derivatives","SOLF0:USTF0",1743689743129,4.4725,113.52,113.45,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689743327,8.8126,113.5,113.45,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689743723,4.4725,113.52,113.45,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689744128,0.06739058,113.5,113.47,0.05811132]
["bitfinex-derivatives","SOLF0:USTF0",1743689744834,8.8133,113.49,113.47,0.05811132]
["bitfinex-derivatives","SOLF0:USTF0",1743689745030,0.06739058,113.5,113.47,0.05811132]
["bitfinex-derivatives","SOLF0:USTF0",1743689746431,49.0384385,113.55,113.47,0.05811132]
["bitfinex-derivatives","SOLF0:USTF0",1743689746432,4.3614,113.55,113.47,0.05811132]
["bitfinex-derivatives","SOLF0:USTF0",1743689746828,4.3614,113.55,113.51,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743689747028,4.3614,113.55,113.52,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689747227,4.5927,113.58,113.52,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689747534,0.05571746,113.56,113.54,0.06451843]
["bitfinex-derivatives","SOLF0:USTF0",1743689748326,0.05571746,113.56,113.55,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743689748531,0.05571746,113.56,113.54,0.06451843]
["bitfinex-derivatives","SOLF0:USTF0",1743689749534,0.05571746,113.56,113.55,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743689750329,0.05571746,113.56,113.54,8.87291843]
["bitfinex-derivatives","SOLF0:USTF0",1743689750634,0.05571746,113.56,113.54,0.06451843]
["bitfinex-derivatives","SOLF0:USTF0",1743689752830,0.05571746,113.56,113.54,8.87311843]
["bitfinex-derivatives","SOLF0:USTF0",1743689753135,0.05571746,113.56,113.54,0.06451843]
["bitfinex-derivatives","SOLF0:USTF0",1743689753732,0.05571746,113.56,113.55,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743689754128,0.05571746,113.56,113.54,0.06451843]
["bitfinex-derivatives","SOLF0:USTF0",1743689754328,0.05571746,113.56,113.55,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743689754738,0.05571746,113.56,113.54,0.06451843]
["bitfinex-derivatives","SOLF0:USTF0",1743689755434,0.05571746,113.56,113.55,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743689755835,0.05571746,113.56,113.54,8.87301843]
["bitfinex-derivatives","SOLF0:USTF0",1743689756428,0.05571746,113.56,113.54,0.06451843]
["bitfinex-derivatives","SOLF0:USTF0",1743689757035,0.05571746,113.56,113.54,8.87311843]
["bitfinex-derivatives","SOLF0:USTF0",1743689757238,0.05571746,113.56,113.54,0.06451843]
["bitfinex-derivatives","SOLF0:USTF0",1743689757632,0.05571746,113.56,113.54,8.87281843]
["bitfinex-derivatives","SOLF0:USTF0",1743689758030,0.05571746,113.56,113.54,0.06451843]
["bitfinex-derivatives","SOLF0:USTF0",1743689758231,0.05571746,113.56,113.55,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743689758437,0.05571746,113.56,113.54,0.06451843]
["bitfinex-derivatives","SOLF0:USTF0",1743689760242,0.05571746,113.56,113.5,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743689760537,44.6770385,113.56,113.47,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1743689760740,87.8970385,113.56,113.5,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743689760936,87.8970385,113.56,113.47,550.72]
["bitfinex-derivatives","SOLF0:USTF0",1743689761144,8.8102,113.53,113.47,550.72]
["bitfinex-derivatives","SOLF0:USTF0",1743689761441,0.0606876,113.51,113.49,0.06606861]
["bitfinex-derivatives","SOLF0:USTF0",1743689762342,0.0606876,113.51,113.5,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743689762740,0.0606876,113.51,113.49,0.06606861]
["bitfinex-derivatives","SOLF0:USTF0",1743689763043,0.0606876,113.51,113.43,647.83287267]
["bitfinex-derivatives","SOLF0:USTF0",1743689763044,44.7377261,113.51,113.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689763343,44.7377261,113.51,113.44,10.57944654]
["bitfinex-derivatives","SOLF0:USTF0",1743689763344,43.24,113.5,113.44,10.57944654]
["bitfinex-derivatives","SOLF0:USTF0",1743689763644,44.6770385,113.48,113.44,1.76304654]
["bitfinex-derivatives","SOLF0:USTF0",1743689763836,8.8183,113.42,113.41,47.06740127]
["bitfinex-derivatives","SOLF0:USTF0",1743689764032,87.9170385,113.45,113.4,294.46948758]
["bitfinex-derivatives","SOLF0:USTF0",1743689764237,44.6770385,113.42,113.4,117.4402901]
["bitfinex-derivatives","SOLF0:USTF0",1743689764443,8.8199,113.4,113.39,94.53336582]
["bitfinex-derivatives","SOLF0:USTF0",1743689764840,43.22,113.41,113.39,94.53336582]
["bitfinex-derivatives","SOLF0:USTF0",1743689765039,44.6770385,113.42,113.39,94.53336582]
["bitfinex-derivatives","SOLF0:USTF0",1743689765539,8.8195,113.41,113.39,94.59739807]
["bitfinex-derivatives","SOLF0:USTF0",1743689765939,8.8195,113.41,113.39,0.06403225]
["bitfinex-derivatives","SOLF0:USTF0",1743689766135,8.8199,113.4,113.39,0.06403225]
["bitfinex-derivatives","SOLF0:USTF0",1743689767139,8.8193,113.41,113.39,0.06403225]
["bitfinex-derivatives","SOLF0:USTF0",1743689767539,44.7379477,113.42,113.39,0.06403225]
["bitfinex-derivatives","SOLF0:USTF0",1743689767941,0.0609092,113.42,113.39,0.06403225]
["bitfinex-derivatives","SOLF0:USTF0",1743689768344,8.8799092,113.42,113.39,0.06403225]
["bitfinex-derivatives","SOLF0:USTF0",1743689768542,0.0609092,113.42,113.39,0.06403225]
["bitfinex-derivatives","SOLF0:USTF0",1743689769243,44.7379477,113.42,113.39,0.06403225]
["bitfinex-derivatives","SOLF0:USTF0",1743689769442,53.5566477,113.42,113.39,0.06403225]
["bitfinex-derivatives","SOLF0:USTF0",1743689769645,44.7379477,113.42,113.39,0.06403225]
["bitfinex-derivatives","SOLF0:USTF0",1743689769850,0.0609092,113.42,113.39,0.06403225]
["bitfinex-derivatives","SOLF0:USTF0",1743689770743,8.8797092,113.42,113.39,0.06403225]
["bitfinex-derivatives","SOLF0:USTF0",1743689770949,0.0609092,113.42,113.39,0.06403225]
["bitfinex-derivatives","SOLF0:USTF0",1743689771149,11.93964299,113.47,113.4,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689771846,47.6358628,113.5,113.4,550.86]
["bitfinex-derivatives","SOLF0:USTF0",1743689772241,43.26,113.49,113.38,87.9370385]
["bitfinex-derivatives","SOLF0:USTF0",1743689772450,0.05706232,113.46,113.44,0.06572137]
["bitfinex-derivatives","SOLF0:USTF0",1743689772841,52.076,113.45,113.44,2.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689773046,87.9370385,113.45,113.38,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689773246,8.8196,113.41,113.38,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689773445,8.8196,113.41,113.37,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743689773946,87.9370385,113.45,113.36,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743689774143,87.9370385,113.45,113.35,559.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743689774346,0.06486021,113.42,113.39,0.0614144]
["bitfinex-derivatives","SOLF0:USTF0",1743689775147,8.88336021,113.42,113.39,0.0614144]
["bitfinex-derivatives","SOLF0:USTF0",1743689775548,0.06486021,113.42,113.39,8.8817144]
["bitfinex-derivatives","SOLF0:USTF0",1743689775849,0.06486021,113.42,113.39,0.0614144]
["bitfinex-derivatives","SOLF0:USTF0",1743689776454,0.06486021,113.42,113.39,43.3214144]
["bitfinex-derivatives","SOLF0:USTF0",1743689777052,44.6770385,113.48,113.39,52.1417144]
["bitfinex-derivatives","SOLF0:USTF0",1743689777367,44.6770385,113.53,113.4,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689777652,11.93964299,113.56,113.49,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743689777849,11.93964299,113.56,113.49,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689778045,11.93964299,113.56,113.5,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743689778249,0.06420178,113.54,113.51,0.06198717]
["bitfinex-derivatives","SOLF0:USTF0",1743689778955,8.8102,113.53,113.51,0.06198717]
["bitfinex-derivatives","SOLF0:USTF0",1743689779360,0.06420178,113.54,113.51,0.06198717]
["bitfinex-derivatives","SOLF0:USTF0",1743689779659,8.8106,113.52,113.51,0.06198717]
["bitfinex-derivatives","SOLF0:USTF0",1743689780649,52.06,113.52,113.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689780850,43.26,113.52,113.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689781163,8.8148,113.47,113.43,52.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743689781454,43.26,113.52,113.43,52.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743689781455,44.6770385,113.51,113.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689781659,44.6770385,113.51,113.41,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743689781853,44.74047283,113.48,113.46,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689782049,43.26,113.47,113.46,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689782256,43.26,113.47,113.41,6.25831291]
["bitfinex-derivatives","SOLF0:USTF0",1743689782257,43.26,113.47,113.41,1.76351291]
["bitfinex-derivatives","SOLF0:USTF0",1743689782855,8.8183,113.42,113.41,1.76351291]
["bitfinex-derivatives","SOLF0:USTF0",1743689785261,0.0670225,113.43,113.4,0.06509573]
["bitfinex-derivatives","SOLF0:USTF0",1743689785659,8.8191,113.41,113.4,0.06509573]
["bitfinex-derivatives","SOLF0:USTF0",1743689785954,0.0670225,113.43,113.4,9.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689786260,8.8849225,113.43,113.4,9.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689786565,0.0670225,113.43,113.4,8.81949573]
["bitfinex-derivatives","SOLF0:USTF0",1743689787157,0.0670225,113.43,113.41,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1743689787360,0.0670225,113.43,113.41,13.625]
["bitfinex-derivatives","SOLF0:USTF0",1743689787557,8.8164,113.45,113.41,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1743689787760,43.26,113.49,113.42,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743689787951,8.8152,113.47,113.42,47.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743689788155,43.26,113.52,113.42,47.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743689788763,0.06740006,113.48,113.46,0.06414415]
["bitfinex-derivatives","SOLF0:USTF0",1743689789258,43.26,113.53,113.46,43.32414415]
["bitfinex-derivatives","SOLF0:USTF0",1743689789561,43.26,113.53,113.46,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689790560,0.05949959,113.51,113.48,0.05595214]
["bitfinex-derivatives","SOLF0:USTF0",1743689791561,8.8126,113.5,113.48,0.05595214]
["bitfinex-derivatives","SOLF0:USTF0",1743689791758,47.20563618,113.55,113.48,0.05595214]
["bitfinex-derivatives","SOLF0:USTF0",1743689792161,8.8102,113.53,113.49,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743689792355,47.20563618,113.55,113.45,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689792356,47.20563618,113.55,113.5,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689792561,8.8113,113.51,113.5,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689792761,44.6770385,113.56,113.47,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689792964,0.05890641,113.52,113.49,0.06493965]
["bitfinex-derivatives","SOLF0:USTF0",1743689793158,0.05890641,113.52,113.47,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743689793355,0.05890641,113.52,113.48,0.05652512]
["bitfinex-derivatives","SOLF0:USTF0",1743689794066,43.24,113.51,113.48,0.05652512]
["bitfinex-derivatives","SOLF0:USTF0",1743689794266,43.24,113.51,113.48,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689794565,44.6770385,113.5,113.48,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689794767,8.8129,113.49,113.48,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689798567,8.87792608,113.5,113.48,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689798776,0.06542608,113.5,113.48,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689798966,11.80140904,113.54,113.48,4.55562512]
["bitfinex-derivatives","SOLF0:USTF0",1743689799159,11.80140904,113.54,113.49,47.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743689799769,11.80140904,113.54,113.49,56.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743689800070,11.80140904,113.54,113.5,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743689800266,8.8109,113.52,113.5,4.67512704]
["bitfinex-derivatives","SOLF0:USTF0",1743689800469,0.0564559,113.53,113.5,4.67512704]
["bitfinex-derivatives","SOLF0:USTF0",1743689800671,458.46528659,113.65,113.52,71.1970385]
["bitfinex-derivatives","SOLF0:USTF0",1743689800672,431.94528659,113.65,113.52,71.1970385]
["bitfinex-derivatives","SOLF0:USTF0",1743689800968,431.94528659,113.65,113.61,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689801159,431.94528659,113.65,113.62,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689801774,432.00189787,113.65,113.62,43.30790276]
["bitfinex-derivatives","SOLF0:USTF0",1743689801966,95.42892089,113.62,113.5,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743689802171,44.6770385,113.61,113.51,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743689802372,43.24,113.6,113.51,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743689802768,44.6770385,113.61,113.51,92.7157385]
["bitfinex-derivatives","SOLF0:USTF0",1743689803074,0.05815016,113.57,113.55,0.06413467]
["bitfinex-derivatives","SOLF0:USTF0",1743689804972,52.0475,113.56,113.55,0.06413467]
["bitfinex-derivatives","SOLF0:USTF0",1743689805169,0.05815016,113.57,113.53,302.4762503]
["bitfinex-derivatives","SOLF0:USTF0",1743689805374,8.809,113.54,113.53,302.4762503]
["bitfinex-derivatives","SOLF0:USTF0",1743689805571,44.6770385,113.55,113.47,63.52297773]
["bitfinex-derivatives","SOLF0:USTF0",1743689805873,8.8105,113.53,113.48,1.76242509]
["bitfinex-derivatives","SOLF0:USTF0",1743689806062,43.22,113.52,113.48,1.76242509]
["bitfinex-derivatives","SOLF0:USTF0",1743689806267,43.28774682,113.52,113.49,0.05707047]
["bitfinex-derivatives","SOLF0:USTF0",1743689806467,43.28774682,113.52,113.5,1.76211453]
["bitfinex-derivatives","SOLF0:USTF0",1743689806872,8.8113,113.51,113.5,1.76211453]
["bitfinex-derivatives","SOLF0:USTF0",1743689808871,52.09854682,113.52,113.5,1.76211453]
["bitfinex-derivatives","SOLF0:USTF0",1743689809067,43.28774682,113.52,113.5,1.76211453]
["bitfinex-derivatives","SOLF0:USTF0",1743689809576,43.28774682,113.52,113.5,10.57401453]
["bitfinex-derivatives","SOLF0:USTF0",1743689809777,43.28774682,113.52,113.5,1.76211453]
["bitfinex-derivatives","SOLF0:USTF0",1743689810673,0.06774682,113.52,113.5,1.76211453]
["bitfinex-derivatives","SOLF0:USTF0",1743689810972,8.8113,113.51,113.5,1.76211453]
["bitfinex-derivatives","SOLF0:USTF0",1743689811372,8.8113,113.51,113.5,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689813072,8.8113,113.51,113.42,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743689813073,8.82,113.51,113.42,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743689813267,44.6770385,113.48,113.38,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689813476,8.8191,113.41,113.38,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743689813676,87.8970385,113.45,113.38,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743689813979,8.8195,113.41,113.38,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743689814173,87.8970385,113.45,113.39,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743689814373,0.06090558,113.43,113.4,0.0560379]
["bitfinex-derivatives","SOLF0:USTF0",1743689814678,8.87890558,113.43,113.4,0.0560379]
["bitfinex-derivatives","SOLF0:USTF0",1743689814880,8.87890558,113.43,113.4,8.8755379]
["bitfinex-derivatives","SOLF0:USTF0",1743689815072,8.8155,113.46,113.4,43.2760379]
["bitfinex-derivatives","SOLF0:USTF0",1743689815276,43.22,113.48,113.41,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1743689815872,43.22,113.48,113.42,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743689816082,8.8153,113.46,113.41,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1743689816270,8.87376964,113.46,113.44,0.05845494]
["bitfinex-derivatives","SOLF0:USTF0",1743689816573,0.05846964,113.46,113.44,0.05845494]
["bitfinex-derivatives","SOLF0:USTF0",1743689817574,0.05846964,113.46,113.44,8.87525494]
["bitfinex-derivatives","SOLF0:USTF0",1743689817780,8.87406964,113.46,113.44,0.05845494]
["bitfinex-derivatives","SOLF0:USTF0",1743689818081,0.05846964,113.46,113.44,0.05845494]
["bitfinex-derivatives","SOLF0:USTF0",1743689818280,43.22,113.51,113.44,0.05845494]
["bitfinex-derivatives","SOLF0:USTF0",1743689818481,43.22,113.51,113.41,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1743689818681,43.22,113.51,113.43,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743689818880,43.22,113.51,113.41,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1743689818881,87.8970385,113.51,113.41,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1743689819276,87.8970385,113.51,113.42,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743689819480,0.05579623,113.47,113.45,0.05653738]
["bitfinex-derivatives","SOLF0:USTF0",1743689820179,0.05579623,113.47,113.45,8.87213738]
["bitfinex-derivatives","SOLF0:USTF0",1743689820675,0.05579623,113.47,113.45,0.05653738]
["bitfinex-derivatives","SOLF0:USTF0",1743689820880,0.05579623,113.47,113.45,8.87213738]
["bitfinex-derivatives","SOLF0:USTF0",1743689821379,0.05579623,113.47,113.45,0.05653738]
["bitfinex-derivatives","SOLF0:USTF0",1743689821578,46.35611862,113.57,113.45,0.05653738]
["bitfinex-derivatives","SOLF0:USTF0",1743689821777,45.5320132,113.56,113.46,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689821977,45.5320132,113.56,113.47,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743689822177,45.5320132,113.56,113.49,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689822581,43.22,113.56,113.49,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743689822877,0.06084861,113.54,113.51,0.06150474]
["bitfinex-derivatives","SOLF0:USTF0",1743689824283,507.44,113.67,113.51,0.06150474]
["bitfinex-derivatives","SOLF0:USTF0",1743689824576,2.20142985,113.66,113.55,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689824770,2.20142985,113.66,113.56,47.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743689824974,43.22,113.65,113.56,47.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743689825172,8.8048,113.6,113.56,56.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743689825580,0.06197234,113.59,113.57,0.0660425]
["bitfinex-derivatives","SOLF0:USTF0",1743689826080,0.05662449,113.59,113.57,0.06107547]
["bitfinex-derivatives","SOLF0:USTF0",1743689826378,8.8059,113.58,113.57,0.06107547]
["bitfinex-derivatives","SOLF0:USTF0",1743689827878,0.05662449,113.59,113.51,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1743689828081,44.6770385,113.58,113.51,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1743689828280,43.2,113.57,113.51,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1743689828482,43.2,113.57,113.48,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1743689828678,44.6770385,113.56,113.48,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1743689828886,8.8129,113.49,113.48,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1743689829187,43.25720109,113.53,113.48,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1743689829379,43.2,113.53,113.48,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1743689829575,0.06265099,113.52,113.48,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1743689829776,0.06265099,113.52,113.49,0.05960302]
["bitfinex-derivatives","SOLF0:USTF0",1743689829975,8.8121,113.5,113.49,0.05960302]
["bitfinex-derivatives","SOLF0:USTF0",1743689830182,8.8121,113.5,113.49,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689832083,0.06265099,113.52,113.49,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689832481,8.8121,113.5,113.49,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689833184,8.8116,113.51,113.49,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689833386,0.06265099,113.52,113.49,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689833685,8.87355099,113.52,113.49,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689833886,0.06265099,113.52,113.49,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689834287,8.8121,113.5,113.49,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689834983,0.06265099,113.52,113.49,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689836486,8.8121,113.5,113.49,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689836677,0.06265099,113.52,113.49,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689837383,550.52,113.58,113.49,43.20000302]
["bitfinex-derivatives","SOLF0:USTF0",1743689837589,8.8078,113.56,113.49,87.8770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689837984,44.6770385,113.62,113.49,87.8770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689838289,43.2,113.6,113.49,87.8770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689838488,0.05585632,113.57,113.54,0.05797662]
["bitfinex-derivatives","SOLF0:USTF0",1743689838683,44.6770385,113.67,113.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743689838886,47.40113995,113.67,113.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743689839085,8.8039,113.61,113.57,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743689839285,2.32999685,113.66,113.56,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689839789,0.05783858,113.62,113.6,0.05593578]
["bitfinex-derivatives","SOLF0:USTF0",1743689841188,8.8036,113.61,113.6,0.05593578]
["bitfinex-derivatives","SOLF0:USTF0",1743689841991,43.18,113.7,113.6,43.23593578]
["bitfinex-derivatives","SOLF0:USTF0",1743689842194,44.6770385,113.68,113.6,43.23593578]
["bitfinex-derivatives","SOLF0:USTF0",1743689842495,44.6770385,113.65,113.57,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743689842694,43.18,113.64,113.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743689842895,8.8056,113.59,113.56,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1743689843195,0.06694619,113.59,113.56,0.06430879]
["bitfinex-derivatives","SOLF0:USTF0",1743689844096,8.8059,113.58,113.56,0.06430879]
["bitfinex-derivatives","SOLF0:USTF0",1743689844395,0.06694619,113.59,113.56,0.06430879]
["bitfinex-derivatives","SOLF0:USTF0",1743689844584,8.87254619,113.59,113.57,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743689844785,8.87254619,113.59,113.56,0.06430879]
["bitfinex-derivatives","SOLF0:USTF0",1743689844993,0.06694619,113.59,113.56,0.06430879]
["bitfinex-derivatives","SOLF0:USTF0",1743689845298,507.18,113.64,113.56,0.06430879]
["bitfinex-derivatives","SOLF0:USTF0",1743689845595,8.8046,113.6,113.57,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743689845990,4.7474,113.67,113.58,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743689846195,43.18,113.68,113.58,87.8570385]
["bitfinex-derivatives","SOLF0:USTF0",1743689846394,43.18,113.68,113.59,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743689846597,8.86696949,113.64,113.62,0.0640914]
["bitfinex-derivatives","SOLF0:USTF0",1743689846997,0.06526949,113.64,113.62,0.0640914]
["bitfinex-derivatives","SOLF0:USTF0",1743689847295,8.86686949,113.64,113.62,0.0640914]
["bitfinex-derivatives","SOLF0:USTF0",1743689847491,0.06526949,113.64,113.62,0.0640914]
["bitfinex-derivatives","SOLF0:USTF0",1743689847897,0.06526949,113.64,113.62,43.2240914]
["bitfinex-derivatives","SOLF0:USTF0",1743689848197,51.0987385,113.71,113.62,43.2240914]
["bitfinex-derivatives","SOLF0:USTF0",1743689848198,94.2587385,113.71,113.62,43.2240914]
["bitfinex-derivatives","SOLF0:USTF0",1743689848696,44.6770385,113.68,113.6,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743689848895,44.6770385,113.68,113.59,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743689848896,43.16,113.67,113.59,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743689849096,43.16,113.67,113.56,550.2]
["bitfinex-derivatives","SOLF0:USTF0",1743689849298,8.86890264,113.64,113.62,0.05589092]
["bitfinex-derivatives","SOLF0:USTF0",1743689849489,0.06700264,113.64,113.62,0.05589092]
["bitfinex-derivatives","SOLF0:USTF0",1743689849904,8.86870264,113.64,113.62,0.05589092]
["bitfinex-derivatives","SOLF0:USTF0",1743689850288,8.802,113.63,113.62,0.05589092]
["bitfinex-derivatives","SOLF0:USTF0",1743689851494,43.16,113.63,113.56,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743689851895,8.8033,113.62,113.59,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743689852096,43.16,113.63,113.56,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743689852297,43.16,113.66,113.56,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743689852690,0.06564604,113.61,113.58,0.06396068]
["bitfinex-derivatives","SOLF0:USTF0",1743689852892,0.06564604,113.61,113.56,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743689853094,0.06564604,113.61,113.58,0.06649219]
["bitfinex-derivatives","SOLF0:USTF0",1743689853396,43.22564604,113.61,113.58,0.06649219]
["bitfinex-derivatives","SOLF0:USTF0",1743689853792,0.06564604,113.61,113.58,0.06649219]
["bitfinex-derivatives","SOLF0:USTF0",1743689854101,0.06564604,113.61,113.58,1.82736558]
["bitfinex-derivatives","SOLF0:USTF0",1743689854700,8.8051,113.59,113.58,1.82736558]
["bitfinex-derivatives","SOLF0:USTF0",1743689855200,0.06564604,113.61,113.58,1.82736558]
["bitfinex-derivatives","SOLF0:USTF0",1743689855701,8.8016,113.64,113.58,1.82736558]
["bitfinex-derivatives","SOLF0:USTF0",1743689855889,8.8016,113.64,113.58,1.76087339]
["bitfinex-derivatives","SOLF0:USTF0",1743689856089,44.6770385,113.68,113.58,1.76087339]
["bitfinex-derivatives","SOLF0:USTF0",1743689856290,87.8370385,113.68,113.6,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1743689856494,87.8370385,113.68,113.58,1.76087339]
["bitfinex-derivatives","SOLF0:USTF0",1743689856698,87.8370385,113.68,113.59,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743689856899,0.06648948,113.64,113.62,0.06501898]
["bitfinex-derivatives","SOLF0:USTF0",1743689857100,8.7965,113.71,113.63,594.8370385]
["bitfinex-derivatives","SOLF0:USTF0",1743689857295,44.6770385,113.78,113.64,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743689857497,44.6770385,113.75,113.64,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743689857699,8.7978,113.69,113.64,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743689857898,8.7978,113.69,113.64,18.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743689858293,0.05809664,113.68,113.65,0.05863996]
["bitfinex-derivatives","SOLF0:USTF0",1743689858499,0.05809664,113.68,113.65,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743689858795,0.05809664,113.68,113.65,0.06687252]
["bitfinex-derivatives","SOLF0:USTF0",1743689858999,554.5098,113.77,113.69,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743689859393,8.7941,113.74,113.69,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743689859594,511.3098,113.77,113.72,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1743689859798,506.92,113.77,113.69,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743689860197,506.92,113.77,113.72,0.06255568]
["bitfinex-derivatives","SOLF0:USTF0",1743689860405,8.7924,113.76,113.72,0.06255568]
["bitfinex-derivatives","SOLF0:USTF0",1743689860791,8.7931,113.75,113.72,0.06255568]
["bitfinex-derivatives","SOLF0:USTF0",1743689861401,8.7923,113.76,113.72,8.85755568]
["bitfinex-derivatives","SOLF0:USTF0",1743689861602,49.0668385,113.79,113.72,0.06255568]
["bitfinex-derivatives","SOLF0:USTF0",1743689861804,6.3916,113.8,113.73,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743689861805,4.5041,113.8,113.73,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743689862097,17.5566,113.94,113.75,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689862298,44.6770385,113.89,113.76,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1743689862501,44.6770385,113.83,113.74,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743689862706,44.6770385,113.8,113.72,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1743689863002,44.6770385,113.8,113.77,0.06572754]
["bitfinex-derivatives","SOLF0:USTF0",1743689863204,6.6807,113.81,113.77,0.06572754]
["bitfinex-derivatives","SOLF0:USTF0",1743689863402,4.745,113.81,113.77,0.06572754]
["bitfinex-derivatives","SOLF0:USTF0",1743689863607,47.8298,113.82,113.77,0.06572754]
["bitfinex-derivatives","SOLF0:USTF0",1743689863796,44.6770385,113.81,113.77,0.06572754]
["bitfinex-derivatives","SOLF0:USTF0",1743689863992,44.6770385,113.81,113.7,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743689864304,506.62,113.84,113.73,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689864501,4.5978,113.83,113.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743689864709,4.5978,113.83,113.71,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1743689864710,43.36,113.82,113.71,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1743689864999,44.6770385,113.8,113.71,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1743689865205,44.6770385,113.77,113.68,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743689865406,52.5588,113.76,113.68,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743689865599,8.794,113.74,113.68,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743689865795,52.5588,113.76,113.68,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743689866201,44.6770385,113.74,113.68,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743689866402,0.06357804,113.73,113.71,0.06738068]
["bitfinex-derivatives","SOLF0:USTF0",1743689866601,43.5,113.72,113.71,0.06738068]
["bitfinex-derivatives","SOLF0:USTF0",1743689866803,52.2951,113.72,113.71,0.06738068]
["bitfinex-derivatives","SOLF0:USTF0",1743689867403,52.2951,113.72,113.71,0.00968932]
["bitfinex-derivatives","SOLF0:USTF0",1743689868203,43.5,113.72,113.71,0.00968932]
["bitfinex-derivatives","SOLF0:USTF0",1743689868408,0.06357804,113.73,113.71,0.00968932]
["bitfinex-derivatives","SOLF0:USTF0",1743689869100,8.85827804,113.73,113.71,0.00968932]
["bitfinex-derivatives","SOLF0:USTF0",1743689869508,8.7951,113.72,113.71,0.00968932]
["bitfinex-derivatives","SOLF0:USTF0",1743689869708,0.06357804,113.73,113.71,0.00968932]
["bitfinex-derivatives","SOLF0:USTF0",1743689870408,8.7951,113.72,113.71,0.00968932]
["bitfinex-derivatives","SOLF0:USTF0",1743689871300,8.85817804,113.73,113.71,0.00968932]
["bitfinex-derivatives","SOLF0:USTF0",1743689871505,0.06357804,113.73,113.71,0.00968932]
["bitfinex-derivatives","SOLF0:USTF0",1743689871806,49.9871,113.8,113.73,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743689872005,8.7917,113.77,113.73,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743689872202,48.1199,113.8,113.72,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689872403,43.78,113.8,113.71,13.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743689872809,49.4492385,113.79,113.71,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743689873109,8.7927,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689873308,52.5527,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689874202,8.85026498,113.76,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689874508,0.05806498,113.76,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689874906,8.7927,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689875204,0.05806498,113.76,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689875406,8.85046498,113.76,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689875602,0.05806498,113.76,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689876116,43.57806498,113.76,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689876310,8.7927,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689877010,52.37026498,113.76,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689877217,0.05806498,113.76,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689877604,8.7927,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689879512,52.2727,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689879908,61.0727,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689880108,52.2727,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689880506,567.3927,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689880711,569.2557,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689881209,560.4557,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689881815,569.2557,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689882512,560.4557,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689882909,515.1127,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689883116,8.7927,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689884016,0.05806498,113.76,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689884415,8.7927,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689884713,0.05806498,113.76,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689884913,8.85056498,113.76,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689885115,0.05806498,113.76,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689886516,8.7927,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689887020,0.05806498,113.76,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689887422,43.55806498,113.76,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689887722,8.7927,113.75,113.74,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743689888111,8.8,113.75,113.62,405.55696113]
["bitfinex-derivatives","SOLF0:USTF0",1743689888312,49.1977385,113.74,113.64,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743689888522,44.6770385,113.71,113.64,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743689888721,8.7989,113.67,113.64,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743689888923,43.68,113.7,113.63,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743689889114,43.68,113.7,113.59,52.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743689889316,0.05941395,113.68,113.65,0.05952149]
["bitfinex-derivatives","SOLF0:USTF0",1743689889514,43.68,113.7,113.65,0.05952149]
["bitfinex-derivatives","SOLF0:USTF0",1743689889717,0.06230073,113.68,113.65,0.05952149]
["bitfinex-derivatives","SOLF0:USTF0",1743689890320,8.7997,113.66,113.65,0.05952149]
["bitfinex-derivatives","SOLF0:USTF0",1743689891329,8.7997,113.66,113.65,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689891725,52.5797,113.66,113.65,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689892037,567.8397,113.66,113.65,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689892236,559.0397,113.66,113.65,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689892930,8.7997,113.66,113.65,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689893432,0.06230073,113.68,113.65,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689894032,506.46,113.73,113.65,13.20762149]
["bitfinex-derivatives","SOLF0:USTF0",1743689894232,506.46,113.73,113.65,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1743689894429,8.7963,113.71,113.65,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1743689894634,506.46,113.73,113.65,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1743689895135,0.06709166,113.7,113.68,0.05963499]
["bitfinex-derivatives","SOLF0:USTF0",1743689895432,8.7974,113.69,113.68,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689895833,22.3439,113.69,113.68,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689896035,22.3439,113.69,113.58,88.5970385]
["bitfinex-derivatives","SOLF0:USTF0",1743689896036,8.8037,113.61,113.58,52.7255]
["bitfinex-derivatives","SOLF0:USTF0",1743689896229,43.9,113.66,113.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743689896431,550.4,113.66,113.57,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743689897132,0.06053746,113.63,113.6,0.05685277]
["bitfinex-derivatives","SOLF0:USTF0",1743689897638,8.804,113.61,113.6,0.05685277]
["bitfinex-derivatives","SOLF0:USTF0",1743689898634,8.804,113.61,113.6,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689898938,53.4810385,113.61,113.6,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689899137,66.9437385,113.61,113.6,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689899330,66.9437385,113.61,113.5,57.5443]
["bitfinex-derivatives","SOLF0:USTF0",1743689899331,60.0627385,113.61,113.5,57.5443]
["bitfinex-derivatives","SOLF0:USTF0",1743689899536,51.2627385,113.61,113.5,57.5443]
["bitfinex-derivatives","SOLF0:USTF0",1743689899840,8.8096,113.54,113.51,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1743689900540,8.87398599,113.54,113.51,8.86917319]
["bitfinex-derivatives","SOLF0:USTF0",1743689900728,8.8098,113.53,113.51,0.05817319]
["bitfinex-derivatives","SOLF0:USTF0",1743689900934,0.06438599,113.54,113.51,0.05817319]
["bitfinex-derivatives","SOLF0:USTF0",1743689901231,8.87408599,113.54,113.51,8.86907319]
["bitfinex-derivatives","SOLF0:USTF0",1743689901434,43.92438599,113.54,113.51,0.05817319]
["bitfinex-derivatives","SOLF0:USTF0",1743689901748,43.92438599,113.54,113.51,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689902040,48.28798599,113.54,113.51,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689902941,8.8106,113.52,113.51,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689903236,43.92438599,113.54,113.51,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689904430,8.8106,113.52,113.51,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689904838,53.4876385,113.52,113.51,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689905035,53.4770385,113.52,113.39,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743689905236,44.6770385,113.52,113.4,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743689905444,8.8153,113.46,113.43,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743689905837,43.9,113.48,113.41,44.6770385]
["bitfinex-derivatives","SOLF0:USTF0",1743689906141,44.06,113.52,113.43,44.12295491]
["bitfinex-derivatives","SOLF0:USTF0",1743689906340,44.06,113.52,113.44,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1743689906531,506.98,113.53,113.44,54.0764385]
["bitfinex-derivatives","SOLF0:USTF0",1743689906939,506.98,113.53,113.49,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743689907139,44.08,113.55,113.47,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743689907340,44.04,113.56,113.48,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743689907632,0.06052451,113.52,113.51,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743689907832,44.04,113.56,113.5,0.06517114]
["bitfinex-derivatives","SOLF0:USTF0",1743689908032,8.8102,113.53,113.5,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743689908542,44.04,113.56,113.48,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743689908946,0.06161885,113.53,113.51,0.0595975]
["bitfinex-derivatives","SOLF0:USTF0",1743689909140,8.8106,113.52,113.51,0.0595975]
["bitfinex-derivatives","SOLF0:USTF0",1743689910643,44.6770385,113.52,113.44,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1743689910845,507.2,113.51,113.44,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1743689911040,44.1,113.5,113.44,18.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743689911242,44.1,113.5,113.44,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1743689911844,8.8145,113.47,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689912045,0.0667365,113.48,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689912644,8.8808365,113.48,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689912841,0.0667365,113.48,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689913448,8.8144,113.47,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689914050,8.8808365,113.48,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689914443,0.0667365,113.48,113.46,8.88126363]
["bitfinex-derivatives","SOLF0:USTF0",1743689914649,0.0667365,113.48,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689915051,8.8807365,113.48,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689915650,8.8144,113.47,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689916642,0.0667365,113.48,113.46,8.88136363]
["bitfinex-derivatives","SOLF0:USTF0",1743689916847,0.0667365,113.48,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689917252,8.8807365,113.48,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689917450,0.0667365,113.48,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689917845,8.8144,113.47,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689918048,0.0667365,113.48,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689918458,8.8144,113.47,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689918642,0.0667365,113.48,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689918847,8.8808365,113.48,113.46,8.88136363]
["bitfinex-derivatives","SOLF0:USTF0",1743689919042,0.0667365,113.48,113.46,8.88136363]
["bitfinex-derivatives","SOLF0:USTF0",1743689919242,0.0667365,113.48,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689919447,8.8144,113.47,113.46,0.06626363]
["bitfinex-derivatives","SOLF0:USTF0",1743689919649,8.8144,113.47,113.46,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689924053,8.8207,113.39,113.38,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743689924658,8.82,113.4,113.38,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743689924958,44.6770385,113.45,113.38,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743689925155,44.6770385,113.45,113.38,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1743689925356,0.05737175,113.43,113.4,0.05677591]
["bitfinex-derivatives","SOLF0:USTF0",1743689925756,8.8191,113.41,113.4,0.05677591]
["bitfinex-derivatives","SOLF0:USTF0",1743689929262,0.05737175,113.43,113.4,0.05677591]
["bitfinex-derivatives","SOLF0:USTF0",1743689929855,0.05737175,113.43,113.4,8.87627591]
["bitfinex-derivatives","SOLF0:USTF0",1743689930063,0.05737175,113.43,113.4,0.05677591]
["bitfinex-derivatives","SOLF0:USTF0",1743689930260,8.8191,113.41,113.4,0.05677591]
["bitfinex-derivatives","SOLF0:USTF0",1743689930456,0.05737175,113.43,113.4,0.05677591]
["bitfinex-derivatives","SOLF0:USTF0",1743689930759,8.8191,113.41,113.4,0.05677591]
["bitfinex-derivatives","SOLF0:USTF0",1743689931760,8.8185,113.42,113.4,0.05677591]
["bitfinex-derivatives","SOLF0:USTF0",1743689931961,0.05737175,113.43,113.4,0.05677591]
["bitfinex-derivatives","SOLF0:USTF0",1743689932154,0.05737175,113.43,113.4,8.87607591]
["bitfinex-derivatives","SOLF0:USTF0",1743689932354,8.8184,113.42,113.4,8.87607591]
["bitfinex-derivatives","SOLF0:USTF0",1743689932555,0.05737175,113.43,113.4,0.05677591]
["bitfinex-derivatives","SOLF0:USTF0",1743689933356,8.87547175,113.43,113.4,8.87637591]
["bitfinex-derivatives","SOLF0:USTF0",1743689933964,0.05737175,113.43,113.4,0.05677591]
["bitfinex-derivatives","SOLF0:USTF0",1743689934464,0.05737175,113.43,113.4,8.87617591]
["bitfinex-derivatives","SOLF0:USTF0",1743689934662,0.05737175,113.43,113.4,0.05677591]
["bitfinex-derivatives","SOLF0:USTF0",1743689934863,0.05737175,113.43,113.42,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743689935062,4.3959,113.49,113.41,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1743689935262,4.3959,113.49,113.42,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1743689935461,48.1959,113.49,113.43,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743689935861,8.8158,113.46,113.44,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743689936056,43.72,113.49,113.42,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1743689936263,0.06727149,113.46,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689936462,8.816,113.45,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689937063,0.06727149,113.46,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689937663,8.88297149,113.46,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689938064,0.06727149,113.46,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689938765,8.88287149,113.46,113.44,8.87458049]
["bitfinex-derivatives","SOLF0:USTF0",1743689939064,0.06727149,113.46,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689939468,8.816,113.45,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689940970,8.88297149,113.46,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689941265,0.06727149,113.46,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689941468,8.816,113.45,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689942569,8.88297149,113.46,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689942775,0.06727149,113.46,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689943070,8.816,113.45,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689943270,0.06727149,113.46,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689944370,8.816,113.45,113.44,0.05818049]
["bitfinex-derivatives","SOLF0:USTF0",1743689945968,8.816,113.45,113.44,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689947370,8.816,113.45,113.38,18.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743689947371,31.90408178,113.45,113.38,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743689947672,29.70002487,113.45,113.38,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743689947874,8.8195,113.41,113.38,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743689948172,8.8195,113.41,113.38,18.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743689948376,8.88407462,113.41,113.38,9.3124431]
["bitfinex-derivatives","SOLF0:USTF0",1743689948572,8.88407462,113.41,113.38,18.1334431]
["bitfinex-derivatives","SOLF0:USTF0",1743689948768,8.88407462,113.41,113.38,9.3124431]
["bitfinex-derivatives","SOLF0:USTF0",1743689948769,8.82,113.4,113.38,9.3124431]
["bitfinex-derivatives","SOLF0:USTF0",1743689949072,0.06457462,113.41,113.38,9.3124431]
["bitfinex-derivatives","SOLF0:USTF0",1743689949274,0.06457462,113.41,113.39,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1743689949470,0.06457462,113.41,113.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689949673,8.8141,113.48,113.46,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743689949869,8.8141,113.48,113.43,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689950071,8.8141,113.48,113.44,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1743689950371,507.2,113.51,113.44,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1743689950578,43.24,113.55,113.44,36.52071869]
["bitfinex-derivatives","SOLF0:USTF0",1743689950877,0.05825735,113.49,113.46,0.06534251]
["bitfinex-derivatives","SOLF0:USTF0",1743689951171,43.26,113.51,113.44,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1743689951472,0.06281224,113.49,113.46,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689951771,27.40371869,113.48,113.39,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743689951972,562.3144,113.5,113.39,45.06382397]
["bitfinex-derivatives","SOLF0:USTF0",1743689952276,2.29741279,113.47,113.39,72.46754266]
["bitfinex-derivatives","SOLF0:USTF0",1743689952676,579.939,113.5,113.39,45.06382397]
["bitfinex-derivatives","SOLF0:USTF0",1743689952872,8.8157,113.46,113.44,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743689953171,0.06354524,113.46,113.39,72.46754266]
["bitfinex-derivatives","SOLF0:USTF0",1743689953376,0.06354524,113.46,113.44,8.88285364]
["bitfinex-derivatives","SOLF0:USTF0",1743689953678,0.05910556,113.46,113.4,87.88152253]
["bitfinex-derivatives","SOLF0:USTF0",1743689953875,0.05910556,113.46,113.45,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1743689954176,87.92152253,113.55,113.45,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743689954372,8.8124,113.5,113.47,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743689954575,43.36,113.54,113.47,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743689954774,45.66274957,113.54,113.47,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1743689955074,8.8129,113.49,113.47,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743689955277,0.05734391,113.52,113.47,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743689955575,0.05821851,113.51,113.48,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743689955976,0.05821851,113.51,113.47,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1743689956175,8.8127,113.5,113.48,0.05615615]
["bitfinex-derivatives","SOLF0:USTF0",1743689956684,8.86991851,113.51,113.48,0.05615615]
["bitfinex-derivatives","SOLF0:USTF0",1743689956975,8.86991851,113.51,113.48,8.86975615]
["bitfinex-derivatives","SOLF0:USTF0",1743689957179,0.05821851,113.51,113.48,0.05615615]
["bitfinex-derivatives","SOLF0:USTF0",1743689957377,560.1193,113.57,113.51,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1743689957573,507.56,113.57,113.49,87.76152253]
["bitfinex-derivatives","SOLF0:USTF0",1743689957881,507.56,113.57,113.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689958175,8.8087,113.55,113.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689958477,507.56,113.57,113.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743689958478,507.56,113.57,113.5,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743689958674,0.05648988,113.53,113.51,0.06248302]
["bitfinex-derivatives","SOLF0:USTF0",1743689959377,8.86648988,113.53,113.51,0.06248302]
["bitfinex-derivatives","SOLF0:USTF0",1743689960077,0.05648988,113.53,113.51,0.06248302]
["bitfinex-derivatives","SOLF0:USTF0",1743689960479,87.76152253,113.6,113.51,0.06248302]
["bitfinex-derivatives","SOLF0:USTF0",1743689960679,44.52152253,113.6,113.52,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743689960879,43.24,113.6,113.53,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743689961084,8.7693,113.61,113.53,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743689961383,507.5,113.62,113.53,47.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743689961579,8.8064,113.58,113.53,47.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743689961778,8.87255556,113.58,113.56,0.05575227]
["bitfinex-derivatives","SOLF0:USTF0",1743689961981,0.06615556,113.58,113.56,0.05575227]
["bitfinex-derivatives","SOLF0:USTF0",1743689962180,8.8067,113.57,113.56,0.05575227]
["bitfinex-derivatives","SOLF0:USTF0",1743689962581,8.8,113.57,113.51,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1743689962777,48.97322253,113.57,113.45,44.52152253]
["bitfinex-derivatives","SOLF0:USTF0",1743689963085,4.6974,113.56,113.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689963287,43.22,113.55,113.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689963482,47.8196,113.55,113.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689963683,47.8196,113.55,113.45,312.1817568]
["bitfinex-derivatives","SOLF0:USTF0",1743689963879,0.06725125,113.51,113.48,0.06608245]
["bitfinex-derivatives","SOLF0:USTF0",1743689964180,0.06725125,113.51,113.45,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743689964181,43.28725125,113.51,113.45,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743689964381,8.8148,113.47,113.45,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743689964887,8.8142,113.48,113.45,312.1819568]
["bitfinex-derivatives","SOLF0:USTF0",1743689965184,0.0614164,113.47,113.45,303.42898795]
["bitfinex-derivatives","SOLF0:USTF0",1743689965589,511.9196,113.55,113.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689966085,8.8117,113.51,113.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689966286,511.9196,113.55,113.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689966584,8.8109,113.52,113.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689966783,0.06474597,113.52,113.49,0.05633806]
["bitfinex-derivatives","SOLF0:USTF0",1743689966984,8.8117,113.51,113.49,0.05633806]
["bitfinex-derivatives","SOLF0:USTF0",1743689967185,0.06474597,113.52,113.49,0.05633806]
["bitfinex-derivatives","SOLF0:USTF0",1743689967585,0.06474597,113.52,113.49,8.86873806]
["bitfinex-derivatives","SOLF0:USTF0",1743689967985,0.06474597,113.52,113.49,0.05633806]
["bitfinex-derivatives","SOLF0:USTF0",1743689968285,0.06474597,113.52,113.5,13.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743689968788,0.06474597,113.52,113.51,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743689968992,4.5868,113.59,113.5,47.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743689969286,8.8086,113.55,113.52,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743689969680,511.9381,113.6,113.51,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743689969888,516.5249,113.6,113.51,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743689970078,0.06498199,113.57,113.54,0.05887267]
["bitfinex-derivatives","SOLF0:USTF0",1743689970888,8.8082,113.55,113.54,0.05887267]
["bitfinex-derivatives","SOLF0:USTF0",1743689972287,87.80650452,113.57,113.45,44.52152253]
["bitfinex-derivatives","SOLF0:USTF0",1743689972491,8.8133,113.49,113.44,312.5601568]
["bitfinex-derivatives","SOLF0:USTF0",1743689972683,8.8133,113.49,113.46,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743689972878,8.8137,113.48,113.44,312.5601568]
["bitfinex-derivatives","SOLF0:USTF0",1743689973083,43.22,113.53,113.44,321.3764568]
["bitfinex-derivatives","SOLF0:USTF0",1743689973281,43.22,113.53,113.44,312.5601568]
["bitfinex-derivatives","SOLF0:USTF0",1743689973282,52.3961,113.53,113.44,312.5601568]
["bitfinex-derivatives","SOLF0:USTF0",1743689973689,0.0643628,113.5,113.47,8.88024981]
["bitfinex-derivatives","SOLF0:USTF0",1743689974082,0.0643628,113.5,113.49,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743689974488,8.8095,113.54,113.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1743689974696,9.2674,113.59,113.5,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1743689974892,9.2674,113.59,113.51,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689975189,8.8099,113.53,113.51,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689975389,53.78892253,113.59,113.51,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743689975781,0.06493625,113.56,113.54,0.05798069]
["bitfinex-derivatives","SOLF0:USTF0",1743689976186,8.8082,113.55,113.54,0.05798069]
["bitfinex-derivatives","SOLF0:USTF0",1743689977986,8.87273625,113.56,113.54,0.05798069]
["bitfinex-derivatives","SOLF0:USTF0",1743689978190,0.06493625,113.56,113.54,0.05798069]
["bitfinex-derivatives","SOLF0:USTF0",1743689979090,8.87313625,113.56,113.54,0.05798069]
["bitfinex-derivatives","SOLF0:USTF0",1743689979292,0.06493625,113.56,113.54,0.05798069]
["bitfinex-derivatives","SOLF0:USTF0",1743689980391,0.06493625,113.56,113.55,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743689980789,0.06493625,113.56,113.54,8.86658069]
["bitfinex-derivatives","SOLF0:USTF0",1743689980990,0.06493625,113.56,113.54,0.05798069]
["bitfinex-derivatives","SOLF0:USTF0",1743689981598,0.06493625,113.56,113.55,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743689982091,43.2,113.65,113.55,52.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743689982092,8.8055,113.59,113.55,52.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743689982490,8.806,113.58,113.55,52.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743689982693,45.50830707,113.64,113.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743689983094,8.8055,113.59,113.56,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743689983291,8.8055,113.59,113.58,0.06315741]
["bitfinex-derivatives","SOLF0:USTF0",1743689985097,0.06278059,113.6,113.58,8.86865741]
["bitfinex-derivatives","SOLF0:USTF0",1743689985295,0.06278059,113.6,113.58,0.06315741]
["bitfinex-derivatives","SOLF0:USTF0",1743689986197,0.06278059,113.6,113.59,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743689986502,13.3856,113.66,113.59,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743689986697,26.39,113.7,113.62,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1743689986698,8.8008,113.65,113.62,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1743689986898,43.2,113.7,113.59,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743689987291,8.8009,113.65,113.62,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1743689987491,8.8009,113.65,113.59,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743689987492,0.04716709,113.66,113.63,0.06136038]
["bitfinex-derivatives","SOLF0:USTF0",1743689987692,43.24716709,113.66,113.63,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689987894,8.8013,113.64,113.63,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689993707,8.86265233,113.65,113.63,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689994300,8.8013,113.64,113.63,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689995212,8.86265233,113.65,113.63,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689995598,0.06175233,113.65,113.63,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689995998,0.06175233,113.65,113.64,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743689996902,0.06175233,113.65,113.63,8.80166038]
["bitfinex-derivatives","SOLF0:USTF0",1743689997809,0.06175233,113.65,113.63,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743689998106,8.8013,113.64,113.63,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690000411,8.8063,113.58,113.55,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1743690000607,43.16,113.62,113.55,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1743690001110,43.16,113.62,113.56,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743690001311,43.16,113.62,113.55,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1743690001715,0.06577458,113.6,113.57,0.0583177]
["bitfinex-derivatives","SOLF0:USTF0",1743690003210,0.06577458,113.6,113.58,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1743690003408,0.06577458,113.6,113.57,0.0583177]
["bitfinex-derivatives","SOLF0:USTF0",1743690003603,0.06577458,113.6,113.57,43.2183177]
["bitfinex-derivatives","SOLF0:USTF0",1743690003809,0.06577458,113.6,113.57,0.0583177]
["bitfinex-derivatives","SOLF0:USTF0",1743690005013,0.06577458,113.6,113.59,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743690005313,9.2896,113.66,113.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690005513,9.2896,113.66,113.61,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743690005717,9.2896,113.66,113.59,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743690006113,8.8031,113.62,113.59,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743690006316,0.04275289,113.64,113.61,0.06689725]
["bitfinex-derivatives","SOLF0:USTF0",1743690006714,44.40608626,113.66,113.55,52.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743690006912,0.04275289,113.64,113.61,0.06021752]
["bitfinex-derivatives","SOLF0:USTF0",1743690007212,8.84555289,113.62,113.61,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690007427,8.8028,113.62,113.61,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690007614,22.458,113.62,113.61,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690008422,8.8062,113.58,113.55,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1743690008634,13.6552,113.62,113.53,47.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743690008820,13.6552,113.62,113.56,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743690009021,13.6552,113.62,113.53,52.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743690009323,43.16,113.63,113.53,52.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743690009522,0.06331792,113.59,113.56,0.05886703]
["bitfinex-derivatives","SOLF0:USTF0",1743690009723,0.06331792,113.59,113.57,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690009924,0.06331792,113.59,113.58,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743690010527,56.6511,113.67,113.62,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1743690010726,56.6511,113.67,113.59,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1743690010926,43.16,113.68,113.63,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743690011326,550.04,113.69,113.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690011525,0.03965249,113.67,113.65,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743690011827,0.03965249,113.67,113.64,0.06163182]
["bitfinex-derivatives","SOLF0:USTF0",1743690011828,8.8005,113.65,113.64,0.06163182]
["bitfinex-derivatives","SOLF0:USTF0",1743690012825,8.8001,113.66,113.64,0.06163182]
["bitfinex-derivatives","SOLF0:USTF0",1743690013030,0.03965249,113.67,113.64,8.86253182]
["bitfinex-derivatives","SOLF0:USTF0",1743690013331,0.03965249,113.67,113.64,3.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690013526,8.8005,113.65,113.64,3.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690014325,51.9405,113.65,113.64,3.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690016629,105.14050824,113.65,113.64,3.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690016835,8.8061,113.58,113.56,13.1992]
["bitfinex-derivatives","SOLF0:USTF0",1743690017027,43.14,113.61,113.56,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1743690017223,43.14,113.61,113.56,6.15338351]
["bitfinex-derivatives","SOLF0:USTF0",1743690017431,8.8067,113.57,113.56,6.15338351]
["bitfinex-derivatives","SOLF0:USTF0",1743690017628,43.14,113.61,113.56,1.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1743690018037,0.05633377,113.6,113.57,0.06461543]
["bitfinex-derivatives","SOLF0:USTF0",1743690019228,8.8059,113.58,113.57,0.06461543]
["bitfinex-derivatives","SOLF0:USTF0",1743690020033,0.05633377,113.6,113.57,0.06461543]
["bitfinex-derivatives","SOLF0:USTF0",1743690020527,8.8059,113.58,113.57,0.06461543]
["bitfinex-derivatives","SOLF0:USTF0",1743690021234,8.8059,113.58,113.57,1.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690022733,4.7216,113.59,113.56,1.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1743690022734,4.7216,113.59,113.56,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690022938,49.12160824,113.59,113.56,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690023230,9.2002,113.58,113.56,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690023438,51.9467,113.57,113.56,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690024431,8.8075,113.56,113.55,4.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690025038,8.8145,113.47,113.45,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743690025236,43.14,113.51,113.45,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743690025736,43.14,113.51,113.45,312.1815568]
["bitfinex-derivatives","SOLF0:USTF0",1743690025936,43.14,113.51,113.45,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743690026137,0.05565228,113.49,113.47,0.06377373]
["bitfinex-derivatives","SOLF0:USTF0",1743690026336,8.8137,113.48,113.47,0.06377373]
["bitfinex-derivatives","SOLF0:USTF0",1743690026541,0.05565228,113.49,113.47,0.06377373]
["bitfinex-derivatives","SOLF0:USTF0",1743690026840,8.8137,113.48,113.47,0.06377373]
["bitfinex-derivatives","SOLF0:USTF0",1743690027042,0.05565228,113.49,113.47,0.06377373]
["bitfinex-derivatives","SOLF0:USTF0",1743690027343,0.05565228,113.49,113.48,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743690028235,550.12,113.54,113.47,4.43297373]
["bitfinex-derivatives","SOLF0:USTF0",1743690028541,550.12,113.54,113.47,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743690028839,550.12,113.54,113.49,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743690029034,8.8109,113.52,113.49,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743690029229,8.8109,113.52,113.47,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1743690029429,551.50000824,113.59,113.49,0.06405437]
["bitfinex-derivatives","SOLF0:USTF0",1743690029738,594.66000824,113.59,113.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690029933,4.7751,113.58,113.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690030133,8.8113,113.51,113.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690030833,8.87164692,113.52,113.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690031240,0.06074692,113.52,113.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690031639,0.06074692,113.52,113.5,51.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743690031835,4.7751,113.58,113.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690032040,8.8094,113.54,113.51,13.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743690032238,4.7751,113.58,113.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743690032644,4.7751,113.58,113.51,13.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743690032645,8.8092,113.54,113.51,13.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743690032943,4.7751,113.58,113.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743690033138,0.04726474,113.54,113.51,4.86042896]
["bitfinex-derivatives","SOLF0:USTF0",1743690033338,0.04726474,113.54,113.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690033546,0.04726474,113.54,113.51,0.05648913]
["bitfinex-derivatives","SOLF0:USTF0",1743690033736,8.85666474,113.54,113.51,8.86778913]
["bitfinex-derivatives","SOLF0:USTF0",1743690033942,0.04726474,113.54,113.51,0.05648913]
["bitfinex-derivatives","SOLF0:USTF0",1743690034243,8.85666474,113.54,113.51,8.86748913]
["bitfinex-derivatives","SOLF0:USTF0",1743690034445,0.04726474,113.54,113.51,8.86748913]
["bitfinex-derivatives","SOLF0:USTF0",1743690034842,507.1,113.59,113.51,0.05648913]
["bitfinex-derivatives","SOLF0:USTF0",1743690035133,507.1,113.59,113.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690035338,4.6394,113.58,113.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690035738,8.8107,113.52,113.49,51.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743690035942,43.16,113.56,113.52,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690036144,43.16,113.56,113.48,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743690036346,8.8128,113.5,113.48,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743690036645,43.16,113.56,113.48,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743690036840,8.8117,113.51,113.48,17.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743690037040,43.16,113.52,113.44,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743690037245,0.06656318,113.51,113.48,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1743690038045,8.8128,113.5,113.48,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1743690038445,0.06656318,113.51,113.48,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1743690039642,0.06656318,113.51,113.49,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743690039843,0.06656318,113.51,113.48,9.39846813]
["bitfinex-derivatives","SOLF0:USTF0",1743690040338,8.87826318,113.51,113.48,18.21136813]
["bitfinex-derivatives","SOLF0:USTF0",1743690040550,0.06656318,113.51,113.48,18.21136813]
["bitfinex-derivatives","SOLF0:USTF0",1743690040738,0.06656318,113.51,113.48,9.39846813]
["bitfinex-derivatives","SOLF0:USTF0",1743690041545,0.06656318,113.51,113.48,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1743690041946,43.22656318,113.51,113.48,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1743690042148,70.59117019,113.51,113.42,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1743690042448,8.8164,113.45,113.42,22.3901]
["bitfinex-derivatives","SOLF0:USTF0",1743690042652,8.8652,113.5,113.42,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1743690042848,8.8179,113.43,113.4,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743690043045,27.36460701,113.48,113.39,414.20036113]
["bitfinex-derivatives","SOLF0:USTF0",1743690043245,27.36460701,113.48,113.41,303.43162442]
["bitfinex-derivatives","SOLF0:USTF0",1743690043449,27.36460701,113.48,113.41,303.3662568]
["bitfinex-derivatives","SOLF0:USTF0",1743690043754,0.05901308,113.46,113.43,0.06600715]
["bitfinex-derivatives","SOLF0:USTF0",1743690043949,8.8168,113.44,113.43,0.06600715]
["bitfinex-derivatives","SOLF0:USTF0",1743690044952,0.05901308,113.46,113.43,0.06600715]
["bitfinex-derivatives","SOLF0:USTF0",1743690045153,0.05901308,113.46,113.44,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743690045452,8.8164,113.45,113.43,0.06600715]
["bitfinex-derivatives","SOLF0:USTF0",1743690045646,0.05901308,113.46,113.43,0.06600715]
["bitfinex-derivatives","SOLF0:USTF0",1743690048251,8.8168,113.44,113.43,0.06600715]
["bitfinex-derivatives","SOLF0:USTF0",1743690049457,8.8168,113.44,113.43,7.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743690058460,578.04460701,113.45,113.34,13.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743690058661,27.36460701,113.42,113.34,13.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743690058862,43.16,113.41,113.34,13.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743690059067,8.8226,113.37,113.34,13.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743690059863,8.88861313,113.37,113.34,13.9042976]
["bitfinex-derivatives","SOLF0:USTF0",1743690060066,0.06601313,113.37,113.34,13.9042976]
["bitfinex-derivatives","SOLF0:USTF0",1743690061168,8.88861313,113.37,113.34,13.9042976]
["bitfinex-derivatives","SOLF0:USTF0",1743690061364,0.06601313,113.37,113.34,13.9042976]
["bitfinex-derivatives","SOLF0:USTF0",1743690061575,9.093,113.44,113.34,22.7242976]
["bitfinex-derivatives","SOLF0:USTF0",1743690061871,8.8194,113.41,113.39,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743690062174,43.16,113.44,113.37,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690062861,8.8199,113.4,113.39,0.06604287]
["bitfinex-derivatives","SOLF0:USTF0",1743690064263,8.8199,113.4,113.39,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690064472,51.9799,113.4,113.39,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690065278,43.16,113.4,113.39,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690065462,0.06501503,113.42,113.39,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690065868,8.8199,113.4,113.39,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690066871,8.82,113.4,113.27,378.36076035]
["bitfinex-derivatives","SOLF0:USTF0",1743690067069,70.52460701,113.39,113.3,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1743690067262,17.6434,113.38,113.3,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1743690067871,8.8258,113.33,113.3,13.366]
["bitfinex-derivatives","SOLF0:USTF0",1743690068169,17.6445,113.37,113.3,4.60570584]
["bitfinex-derivatives","SOLF0:USTF0",1743690068366,8.8269,113.31,113.3,0.06680584]
["bitfinex-derivatives","SOLF0:USTF0",1743690068568,0.06093343,113.33,113.32,0.06074844]
["bitfinex-derivatives","SOLF0:USTF0",1743690068763,0.06093343,113.33,113.28,52.5355]
["bitfinex-derivatives","SOLF0:USTF0",1743690068965,8.89263768,113.32,113.29,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743690069164,8.89263768,113.32,113.29,8.88845136]
["bitfinex-derivatives","SOLF0:USTF0",1743690069565,0.06643768,113.32,113.29,0.06075136]
["bitfinex-derivatives","SOLF0:USTF0",1743690070170,43.16,113.37,113.29,0.06075136]
["bitfinex-derivatives","SOLF0:USTF0",1743690070371,43.16,113.37,113.29,1.54555254]
["bitfinex-derivatives","SOLF0:USTF0",1743690070666,43.16,113.37,113.3,27.36460701]
["bitfinex-derivatives","SOLF0:USTF0",1743690070870,70.52460701,113.4,113.3,27.36460701]
["bitfinex-derivatives","SOLF0:USTF0",1743690071078,70.52460701,113.4,113.34,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743690071374,0.05794887,113.35,113.33,43.21757006]
["bitfinex-derivatives","SOLF0:USTF0",1743690071574,0.06777895,113.35,113.33,43.22694907]
["bitfinex-derivatives","SOLF0:USTF0",1743690072370,0.06777895,113.35,113.34,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743690072670,551.08,113.43,113.34,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743690072864,507.92,113.43,113.34,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743690073069,507.92,113.43,113.38,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743690073363,36.43190701,113.47,113.34,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743690073364,36.43190701,113.47,113.37,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690073670,0.05658839,113.42,113.39,0.05845442]
["bitfinex-derivatives","SOLF0:USTF0",1743690073970,0.05658839,113.42,113.37,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690074169,0.05658839,113.42,113.39,0.06676553]
["bitfinex-derivatives","SOLF0:USTF0",1743690075070,8.8199,113.4,113.39,0.06676553]
["bitfinex-derivatives","SOLF0:USTF0",1743690076877,0.05658839,113.42,113.39,0.06676553]
["bitfinex-derivatives","SOLF0:USTF0",1743690077869,0.05658839,113.42,113.4,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743690078175,512.7462,113.48,113.4,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743690078372,43.14,113.5,113.41,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743690078571,43.14,113.5,113.44,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743690078972,8.8159,113.46,113.42,56.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743690079173,43.14,113.5,113.42,56.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743690079375,43.14,113.5,113.43,0.06005442]
["bitfinex-derivatives","SOLF0:USTF0",1743690079770,43.14,113.5,113.42,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1743690079977,43.14,113.5,113.45,0.06399976]
["bitfinex-derivatives","SOLF0:USTF0",1743690080179,52.82941005,113.5,113.45,0.06399976]
["bitfinex-derivatives","SOLF0:USTF0",1743690080380,8.8152,113.46,113.45,0.06399976]
["bitfinex-derivatives","SOLF0:USTF0",1743690080579,51.9552,113.46,113.45,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690080780,8.8148,113.47,113.45,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690080979,2.32266759,113.49,113.45,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690081182,43.14,113.5,113.45,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690081381,9.3476,113.51,113.45,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690081580,43.14,113.5,113.45,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690081878,0.0639,113.49,113.45,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690083586,8.8152,113.46,113.45,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690083784,70.50460701,113.46,113.4,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743690083985,70.50460701,113.46,113.37,321.2543568]
["bitfinex-derivatives","SOLF0:USTF0",1743690083986,8.8204,113.4,113.37,321.2543568]
["bitfinex-derivatives","SOLF0:USTF0",1743690084194,70.50460701,113.46,113.37,312.4322568]
["bitfinex-derivatives","SOLF0:USTF0",1743690084990,0.06399976,113.43,113.4,0.06413077]
["bitfinex-derivatives","SOLF0:USTF0",1743690085988,8.8183,113.42,113.4,0.06413077]
["bitfinex-derivatives","SOLF0:USTF0",1743690086285,0.06399976,113.43,113.4,0.06413077]
["bitfinex-derivatives","SOLF0:USTF0",1743690086488,8.8191,113.41,113.4,0.06413077]
["bitfinex-derivatives","SOLF0:USTF0",1743690087087,8.8187,113.42,113.4,0.06413077]
["bitfinex-derivatives","SOLF0:USTF0",1743690087293,0.06399976,113.43,113.4,0.06413077]
["bitfinex-derivatives","SOLF0:USTF0",1743690087685,70.48460701,113.49,113.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743690087989,43.12,113.49,113.41,47.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743690088385,47.5651,113.5,113.41,47.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743690088583,8.8163,113.45,113.42,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1743690088785,44.98710701,113.52,113.41,75.23190701]
["bitfinex-derivatives","SOLF0:USTF0",1743690088985,17.6225,113.52,113.42,1.60369799]
["bitfinex-derivatives","SOLF0:USTF0",1743690089188,8.8148,113.47,113.44,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743690089394,8.8148,113.47,113.46,0.05804184]
["bitfinex-derivatives","SOLF0:USTF0",1743690089586,17.6225,113.52,113.46,0.05804184]
["bitfinex-derivatives","SOLF0:USTF0",1743690089793,60.7425,113.52,113.46,0.05804184]
["bitfinex-derivatives","SOLF0:USTF0",1743690090189,8.8144,113.47,113.46,0.05804184]
["bitfinex-derivatives","SOLF0:USTF0",1743690090390,8.8144,113.47,113.46,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690092695,0.058,113.48,113.46,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690095195,8.8144,113.47,113.46,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690096491,17.6344,113.47,113.39,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743690096695,47.4701,113.46,113.39,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743690097003,43.1,113.46,113.4,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743690097195,557.72414233,113.49,113.4,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743690097390,8.8168,113.44,113.4,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743690097594,0.05804184,113.46,113.43,0.0620243]
["bitfinex-derivatives","SOLF0:USTF0",1743690097795,43.1,113.52,113.43,0.0620243]
["bitfinex-derivatives","SOLF0:USTF0",1743690098103,47.4465,113.53,113.48,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743690098401,507.64,113.55,113.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743690098594,507.64,113.55,113.45,56.6727]
["bitfinex-derivatives","SOLF0:USTF0",1743690099201,507.64,113.55,113.49,0.05671177]
["bitfinex-derivatives","SOLF0:USTF0",1743690100903,8.8121,113.5,113.49,0.05671177]
["bitfinex-derivatives","SOLF0:USTF0",1743690101303,8.8121,113.5,113.49,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690101806,8.8164,113.45,113.41,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743690102006,8.8164,113.45,113.41,56.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743690102208,43.08,113.48,113.41,56.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743690102403,8.8171,113.44,113.41,56.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743690102608,43.08,113.48,113.41,56.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743690103002,0.05671177,113.46,113.43,0.05925866]
["bitfinex-derivatives","SOLF0:USTF0",1743690103300,8.8168,113.44,113.43,0.05925866]
["bitfinex-derivatives","SOLF0:USTF0",1743690103701,0.05671177,113.46,113.43,0.05925866]
["bitfinex-derivatives","SOLF0:USTF0",1743690103902,8.8166,113.45,113.43,0.05925866]
["bitfinex-derivatives","SOLF0:USTF0",1743690104207,0.05671177,113.46,113.43,0.05925866]
["bitfinex-derivatives","SOLF0:USTF0",1743690106208,8.8168,113.44,113.43,0.05925866]
["bitfinex-derivatives","SOLF0:USTF0",1743690106715,8.8164,113.45,113.43,0.05925866]
["bitfinex-derivatives","SOLF0:USTF0",1743690107405,0.05671177,113.46,113.43,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690107809,8.8168,113.44,113.43,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690108010,51.8768,113.44,113.43,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690108402,60.6968,113.44,113.43,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690109209,51.8768,113.44,113.43,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690112509,8.8168,113.44,113.43,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690115808,0.05671177,113.46,113.43,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690116508,8.8168,113.44,113.43,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690118112,0.05671177,113.46,113.43,51.88005866]
["bitfinex-derivatives","SOLF0:USTF0",1743690118316,2.33849897,113.51,113.43,43.06005866]
["bitfinex-derivatives","SOLF0:USTF0",1743690118613,2.33849897,113.51,113.45,44.54035282]
["bitfinex-derivatives","SOLF0:USTF0",1743690118803,44.54035282,113.57,113.45,44.54035282]
["bitfinex-derivatives","SOLF0:USTF0",1743690118804,18.16881814,113.56,113.46,13.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743690119003,62.87911917,113.55,113.46,13.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743690119208,60.6765,113.55,113.46,13.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743690119409,0.0592,113.52,113.49,0.06363489]
["bitfinex-derivatives","SOLF0:USTF0",1743690119603,8.8121,113.5,113.49,0.06363489]
["bitfinex-derivatives","SOLF0:USTF0",1743690121214,0.0592,113.52,113.49,0.06363489]
["bitfinex-derivatives","SOLF0:USTF0",1743690121617,8.8121,113.5,113.49,0.06363489]
["bitfinex-derivatives","SOLF0:USTF0",1743690121819,0.0592,113.52,113.49,0.06363489]
["bitfinex-derivatives","SOLF0:USTF0",1743690122115,8.8121,113.5,113.49,0.06363489]
["bitfinex-derivatives","SOLF0:USTF0",1743690122309,0.0592,113.52,113.49,0.06363489]
["bitfinex-derivatives","SOLF0:USTF0",1743690122505,0.0592,113.52,113.49,43.10363489]
["bitfinex-derivatives","SOLF0:USTF0",1743690122910,0.0592,113.52,113.49,51.91613489]
["bitfinex-derivatives","SOLF0:USTF0",1743690123107,8.8704,113.52,113.49,43.10363489]
["bitfinex-derivatives","SOLF0:USTF0",1743690123312,0.0592,113.52,113.49,0.06363489]
["bitfinex-derivatives","SOLF0:USTF0",1743690123706,8.8119,113.51,113.49,0.06363489]
["bitfinex-derivatives","SOLF0:USTF0",1743690123913,0.0592,113.52,113.49,0.06363489]
["bitfinex-derivatives","SOLF0:USTF0",1743690124609,8.8384,113.59,113.5,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743690124809,2.20158099,113.6,113.5,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743690125114,56.6912,113.62,113.5,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743690125316,56.6912,113.62,113.52,44.54035282]
["bitfinex-derivatives","SOLF0:USTF0",1743690125618,56.6912,113.62,113.53,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743690125820,56.6912,113.62,113.56,0.06734371]
["bitfinex-derivatives","SOLF0:USTF0",1743690126122,8.8067,113.57,113.56,0.06734371]
["bitfinex-derivatives","SOLF0:USTF0",1743690126823,87.56035282,113.58,113.51,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743690127120,87.56035282,113.58,113.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743690127520,87.56035282,113.58,113.5,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743690127822,43.02,113.58,113.49,44.54035282]
["bitfinex-derivatives","SOLF0:USTF0",1743690128121,0.06672334,113.55,113.53,0.05880623]
["bitfinex-derivatives","SOLF0:USTF0",1743690128518,8.87532334,113.55,113.53,4.58970623]
["bitfinex-derivatives","SOLF0:USTF0",1743690129019,8.809,113.54,113.53,4.58970623]
["bitfinex-derivatives","SOLF0:USTF0",1743690129419,8.809,113.54,113.53,0.05880623]
["bitfinex-derivatives","SOLF0:USTF0",1743690130419,0.06672334,113.55,113.53,0.05880623]
["bitfinex-derivatives","SOLF0:USTF0",1743690130924,8.809,113.54,113.53,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743690131424,51.809,113.54,113.53,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743690131625,60.9136,113.54,113.53,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743690131824,56.3778,113.54,113.53,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743690133322,56.3778,113.54,113.44,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743690133624,47.5688,113.54,113.44,15.59784654]
["bitfinex-derivatives","SOLF0:USTF0",1743690133823,8.8122,113.5,113.45,1.54336892]
["bitfinex-derivatives","SOLF0:USTF0",1743690134024,47.5688,113.54,113.44,15.59784654]
["bitfinex-derivatives","SOLF0:USTF0",1743690134325,8.8144,113.47,113.45,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743690134724,27.38171112,113.53,113.45,0.06614597]
["bitfinex-derivatives","SOLF0:USTF0",1743690134924,8.87273207,113.47,113.44,24.41424654]
["bitfinex-derivatives","SOLF0:USTF0",1743690135128,8.88256828,113.47,113.44,24.41424654]
["bitfinex-derivatives","SOLF0:USTF0",1743690135424,8.88256828,113.47,113.44,24.475561]
["bitfinex-derivatives","SOLF0:USTF0",1743690135727,0.06776828,113.47,113.44,15.659161]
["bitfinex-derivatives","SOLF0:USTF0",1743690135922,47.5688,113.54,113.44,15.659161]
["bitfinex-derivatives","SOLF0:USTF0",1743690136124,47.5688,113.54,113.45,3.30627992]
["bitfinex-derivatives","SOLF0:USTF0",1743690136125,8.813,113.49,113.45,3.30627992]
["bitfinex-derivatives","SOLF0:USTF0",1743690136324,8.813,113.49,113.45,1.76289114]
["bitfinex-derivatives","SOLF0:USTF0",1743690136525,8.8125,113.5,113.47,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743690136726,47.5688,113.54,113.45,1.76289114]
["bitfinex-derivatives","SOLF0:USTF0",1743690137023,47.5688,113.54,113.48,0.06585884]
["bitfinex-derivatives","SOLF0:USTF0",1743690137326,0.05838166,113.51,113.48,0.06585884]
["bitfinex-derivatives","SOLF0:USTF0",1743690137627,8.8129,113.49,113.48,0.06585884]
["bitfinex-derivatives","SOLF0:USTF0",1743690139325,0.05838166,113.51,113.48,0.06585884]
["bitfinex-derivatives","SOLF0:USTF0",1743690139926,8.8129,113.49,113.48,0.06585884]
["bitfinex-derivatives","SOLF0:USTF0",1743690140324,8.8128,113.5,113.48,0.06585884]
["bitfinex-derivatives","SOLF0:USTF0",1743690140524,0.05838166,113.51,113.48,0.06585884]
["bitfinex-derivatives","SOLF0:USTF0",1743690142031,8.8129,113.49,113.48,0.06585884]
["bitfinex-derivatives","SOLF0:USTF0",1743690142427,0.05838166,113.51,113.48,0.06585884]
["bitfinex-derivatives","SOLF0:USTF0",1743690142632,8.8124,113.5,113.48,0.06585884]
["bitfinex-derivatives","SOLF0:USTF0",1743690142831,0.05838166,113.51,113.48,0.06585884]
["bitfinex-derivatives","SOLF0:USTF0",1743690143534,0.05838166,113.51,113.48,8.87945884]
["bitfinex-derivatives","SOLF0:USTF0",1743690143730,8.87008166,113.51,113.48,8.87945884]
["bitfinex-derivatives","SOLF0:USTF0",1743690143927,8.87008166,113.51,113.48,0.06585884]
["bitfinex-derivatives","SOLF0:USTF0",1743690144233,0.05838166,113.51,113.48,0.06585884]
["bitfinex-derivatives","SOLF0:USTF0",1743690144438,0.05838166,113.51,113.48,5.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690145537,8.8129,113.49,113.48,5.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690145932,51.7929,113.49,113.48,5.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690146726,8.8129,113.49,113.48,5.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690147336,0.05838166,113.51,113.48,5.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690147337,0.05838166,113.51,113.48,8.82005884]
["bitfinex-derivatives","SOLF0:USTF0",1743690147536,0.05838166,113.51,113.49,13.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743690147739,8.8101,113.53,113.49,13.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743690147936,8.8101,113.53,113.5,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1743690148133,8.8101,113.53,113.49,13.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743690148436,550.36,113.57,113.49,13.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743690148638,44.99711112,113.56,113.49,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743690148833,27.38171112,113.56,113.47,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743690149034,0.06527302,113.54,113.51,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690149232,8.8106,113.52,113.51,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690152034,13.4592,113.52,113.51,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690152638,4.6486,113.52,113.45,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743690152840,42.96,113.51,113.45,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743690153037,42.96,113.51,113.45,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743690153236,8.814,113.48,113.45,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743690153437,42.96,113.51,113.45,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743690153639,42.96,113.51,113.46,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743690153843,0.06550024,113.49,113.47,0.06518304]
["bitfinex-derivatives","SOLF0:USTF0",1743690154043,42.96,113.54,113.45,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743690154343,0.05992538,113.49,113.47,0.06394891]
["bitfinex-derivatives","SOLF0:USTF0",1743690154546,8.8127,113.5,113.45,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743690154744,0.06142304,113.49,113.47,0.06532831]
["bitfinex-derivatives","SOLF0:USTF0",1743690154943,4.6486,113.56,113.48,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743690155244,4.6486,113.56,113.49,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743690155743,4.6486,113.56,113.49,13.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743690155934,4.6486,113.56,113.51,0.05652207]
["bitfinex-derivatives","SOLF0:USTF0",1743690156140,0.05955635,113.54,113.51,0.05652207]
["bitfinex-derivatives","SOLF0:USTF0",1743690156541,0.05955635,113.54,113.51,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690156848,27.38171112,113.53,113.45,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743690157148,27.38171112,113.53,113.44,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743690157540,8.8148,113.47,113.44,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743690157741,8.8148,113.47,113.44,13.613]
["bitfinex-derivatives","SOLF0:USTF0",1743690157940,8.87834613,113.47,113.44,13.67628755]
["bitfinex-derivatives","SOLF0:USTF0",1743690158446,0.06354613,113.47,113.44,4.85958755]
["bitfinex-derivatives","SOLF0:USTF0",1743690158844,529.587,113.54,113.44,4.85958755]
["bitfinex-derivatives","SOLF0:USTF0",1743690158845,149.51622387,113.67,113.47,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690159042,27.38171112,113.63,113.48,74.69971112]
["bitfinex-derivatives","SOLF0:USTF0",1743690159237,27.38171112,113.6,113.48,47.318]
["bitfinex-derivatives","SOLF0:USTF0",1743690159446,11.29335693,113.59,113.48,47.318]
["bitfinex-derivatives","SOLF0:USTF0",1743690159740,554.83536186,113.58,113.48,47.318]
["bitfinex-derivatives","SOLF0:USTF0",1743690159941,0.05342223,113.55,113.52,0.06238902]
["bitfinex-derivatives","SOLF0:USTF0",1743690160538,27.38171112,113.68,113.53,27.38171112]
["bitfinex-derivatives","SOLF0:USTF0",1743690160746,9.1839,113.65,113.56,27.38171112]
["bitfinex-derivatives","SOLF0:USTF0",1743690160944,9.1839,113.65,113.54,27.38171112]
["bitfinex-derivatives","SOLF0:USTF0",1743690160945,47.7326,113.7,113.59,27.38171112]
["bitfinex-derivatives","SOLF0:USTF0",1743690161142,57.1764,113.7,113.59,27.38171112]
["bitfinex-derivatives","SOLF0:USTF0",1743690161743,57.1764,113.7,113.63,0.06250205]
["bitfinex-derivatives","SOLF0:USTF0",1743690161944,8.8001,113.66,113.63,0.06250205]
["bitfinex-derivatives","SOLF0:USTF0",1743690162144,14.2164,113.7,113.59,27.38171112]
["bitfinex-derivatives","SOLF0:USTF0",1743690162443,42.94,113.69,113.63,0.05864481]
["bitfinex-derivatives","SOLF0:USTF0",1743690162643,42.94,113.69,113.59,27.38171112]
["bitfinex-derivatives","SOLF0:USTF0",1743690162846,42.94,113.69,113.65,0.05585692]
["bitfinex-derivatives","SOLF0:USTF0",1743690163254,8.7982,113.68,113.65,0.05585692]
["bitfinex-derivatives","SOLF0:USTF0",1743690163550,42.94,113.69,113.65,0.05585692]
["bitfinex-derivatives","SOLF0:USTF0",1743690163747,44.40695404,113.68,113.57,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1743690164149,8.802,113.64,113.58,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743690164351,42.94,113.63,113.57,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1743690164751,52.2654,113.63,113.55,48.94995404]
["bitfinex-derivatives","SOLF0:USTF0",1743690165047,0.05585692,113.61,113.59,0.06012325]
["bitfinex-derivatives","SOLF0:USTF0",1743690165846,2.20101928,113.6,113.49,53.66005404]
["bitfinex-derivatives","SOLF0:USTF0",1743690166054,89.52822729,113.59,113.49,53.66005404]
["bitfinex-derivatives","SOLF0:USTF0",1743690166246,2.20127325,113.58,113.49,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743690166449,509.36127325,113.57,113.46,87.32695404]
["bitfinex-derivatives","SOLF0:USTF0",1743690166650,507.16,113.57,113.46,87.32695404]
["bitfinex-derivatives","SOLF0:USTF0",1743690166846,11.06159892,113.56,113.51,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743690167041,0.06674249,113.53,113.5,0.0665623]
["bitfinex-derivatives","SOLF0:USTF0",1743690167241,0.06674249,113.53,113.46,87.32695404]
["bitfinex-derivatives","SOLF0:USTF0",1743690167454,51.7287,113.55,113.5,0.0627403]
["bitfinex-derivatives","SOLF0:USTF0",1743690167753,0.05673232,113.51,113.5,0.0627403]
["bitfinex-derivatives","SOLF0:USTF0",1743690167955,42.92,113.55,113.5,0.0627403]
["bitfinex-derivatives","SOLF0:USTF0",1743690168255,0.06071799,113.52,113.5,0.0627403]
["bitfinex-derivatives","SOLF0:USTF0",1743690170248,0.06071799,113.52,113.5,8.8747403]
["bitfinex-derivatives","SOLF0:USTF0",1743690170552,0.06071799,113.52,113.5,0.0627403]
["bitfinex-derivatives","SOLF0:USTF0",1743690170752,0.06071799,113.52,113.5,8.8748403]
["bitfinex-derivatives","SOLF0:USTF0",1743690171146,0.06071799,113.52,113.5,0.0627403]
["bitfinex-derivatives","SOLF0:USTF0",1743690172056,4.5768,113.57,113.5,42.9827403]
["bitfinex-derivatives","SOLF0:USTF0",1743690172356,4.5768,113.57,113.5,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743690172552,8.8081,113.56,113.51,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743690173258,0.05526218,113.55,113.52,0.0653754]
["bitfinex-derivatives","SOLF0:USTF0",1743690173457,42.92,113.55,113.52,0.0653754]
["bitfinex-derivatives","SOLF0:USTF0",1743690173761,42.97526218,113.55,113.52,0.0653754]
["bitfinex-derivatives","SOLF0:USTF0",1743690173956,0.05526218,113.55,113.52,0.0653754]
["bitfinex-derivatives","SOLF0:USTF0",1743690174156,0.05526218,113.55,113.53,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743690174856,0.05526218,113.55,113.52,0.0653754]
["bitfinex-derivatives","SOLF0:USTF0",1743690175252,0.05526218,113.55,113.54,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1743690175753,507.22,113.59,113.53,44.40695404]
["bitfinex-derivatives","SOLF0:USTF0",1743690176355,507.22,113.59,113.55,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743690176762,507.22,113.59,113.56,0.05874116]
["bitfinex-derivatives","SOLF0:USTF0",1743690177556,42.92,113.58,113.51,52.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743690177858,47.3343,113.58,113.51,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743690178059,8.808,113.56,113.52,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743690178356,4.8,113.57,113.52,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743690178557,8.86674116,113.56,113.53,0.06522443]
["bitfinex-derivatives","SOLF0:USTF0",1743690179154,8.86674116,113.56,113.53,8.87502443]
["bitfinex-derivatives","SOLF0:USTF0",1743690179762,8.86674116,113.56,113.53,0.06522443]
["bitfinex-derivatives","SOLF0:USTF0",1743690180063,11.94390226,113.55,113.42,62.04265404]
["bitfinex-derivatives","SOLF0:USTF0",1743690180260,42.92,113.54,113.47,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743690180564,42.92,113.54,113.43,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1743690180756,42.9,113.55,113.5,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743690180968,8.8094,113.54,113.5,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743690181162,8.87689772,113.54,113.51,0.05882801]
["bitfinex-derivatives","SOLF0:USTF0",1743690181357,0.06749772,113.54,113.51,0.05882801]
["bitfinex-derivatives","SOLF0:USTF0",1743690181557,0.06749772,113.54,113.44,47.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743690181558,44.40695404,113.54,113.44,47.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743690182162,44.40695404,113.54,113.44,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1743690182464,8.8134,113.49,113.45,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743690182764,42.9,113.48,113.43,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743690182969,42.9,113.48,113.46,0.05712597]
["bitfinex-derivatives","SOLF0:USTF0",1743690183160,42.9,113.48,113.39,44.40695404]
["bitfinex-derivatives","SOLF0:USTF0",1743690183459,42.96455218,113.48,113.39,44.40695404]
["bitfinex-derivatives","SOLF0:USTF0",1743690183658,51.7143,113.48,113.39,44.40695404]
["bitfinex-derivatives","SOLF0:USTF0",1743690184457,0.05955214,113.45,113.43,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743690184855,0.05955214,113.45,113.39,44.40695404]
["bitfinex-derivatives","SOLF0:USTF0",1743690185061,42.92,113.51,113.43,0.05568713]
["bitfinex-derivatives","SOLF0:USTF0",1743690185263,42.92,113.51,113.43,4.64168713]
["bitfinex-derivatives","SOLF0:USTF0",1743690185462,42.92,113.51,113.43,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1743690185764,42.92,113.51,113.44,47.455]
["bitfinex-derivatives","SOLF0:USTF0",1743690185957,42.9,113.54,113.45,44.40695404]
["bitfinex-derivatives","SOLF0:USTF0",1743690186158,0.06140184,113.49,113.46,0.06674091]
["bitfinex-derivatives","SOLF0:USTF0",1743690186761,0.06140184,113.49,113.47,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743690186961,0.06140184,113.49,113.46,0.06674091]
["bitfinex-derivatives","SOLF0:USTF0",1743690187763,8.87470184,113.49,113.46,8.88194091]
["bitfinex-derivatives","SOLF0:USTF0",1743690188262,0.06140184,113.49,113.47,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1743690188457,4.7814,113.54,113.47,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743690188760,8.8086,113.55,113.52,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743690188959,507.34,113.57,113.52,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743690189263,507.34,113.57,113.48,48.88465404]
["bitfinex-derivatives","SOLF0:USTF0",1743690189464,8.8086,113.55,113.52,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743690189662,507.34,113.57,113.48,48.88465404]
["bitfinex-derivatives","SOLF0:USTF0",1743690189663,0.06146965,113.54,113.51,0.06348608]
["bitfinex-derivatives","SOLF0:USTF0",1743690189858,507.36,113.62,113.51,96.19044012]
["bitfinex-derivatives","SOLF0:USTF0",1743690190054,8.8055,113.59,113.56,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743690190253,550.28,113.62,113.53,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1743690191059,0.05749594,113.59,113.56,0.06221986]
["bitfinex-derivatives","SOLF0:USTF0",1743690191567,8.8063,113.58,113.56,0.06221986]
["bitfinex-derivatives","SOLF0:USTF0",1743690191758,0.05749594,113.59,113.56,0.06221986]
["bitfinex-derivatives","SOLF0:USTF0",1743690192567,0.05749594,113.59,113.57,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1743690193866,0.05749594,113.59,113.56,4.62141986]
["bitfinex-derivatives","SOLF0:USTF0",1743690194065,0.05749594,113.59,113.56,0.06221986]
["bitfinex-derivatives","SOLF0:USTF0",1743690197163,0.05749594,113.59,113.57,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1743690197566,0.05749594,113.59,113.56,0.06221986]
["bitfinex-derivatives","SOLF0:USTF0",1743690198357,8.8067,113.57,113.56,0.06221986]
["bitfinex-derivatives","SOLF0:USTF0",1743690199372,8.8063,113.58,113.56,0.06221986]
["bitfinex-derivatives","SOLF0:USTF0",1743690199670,0.05749594,113.59,113.56,0.06221986]
["bitfinex-derivatives","SOLF0:USTF0",1743690201470,8.86299594,113.59,113.56,0.06221986]
["bitfinex-derivatives","SOLF0:USTF0",1743690202767,8.86299594,113.59,113.56,8.86961986]
["bitfinex-derivatives","SOLF0:USTF0",1743690202967,8.806,113.58,113.56,0.06221986]
["bitfinex-derivatives","SOLF0:USTF0",1743690203268,0.05749594,113.59,113.56,8.86961986]
["bitfinex-derivatives","SOLF0:USTF0",1743690203471,8.806,113.58,113.56,0.06221986]
["bitfinex-derivatives","SOLF0:USTF0",1743690203969,8.86309594,113.59,113.56,0.06221986]
["bitfinex-derivatives","SOLF0:USTF0",1743690204165,0.05749594,113.59,113.56,0.06221986]
["bitfinex-derivatives","SOLF0:USTF0",1743690204760,534.50083978,113.67,113.56,0.06221986]
["bitfinex-derivatives","SOLF0:USTF0",1743690204761,27.34083978,113.67,113.57,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743690204965,42.86,113.69,113.61,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743690205169,8.8036,113.62,113.58,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743690205468,42.86,113.69,113.58,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743690205770,8.8018,113.64,113.58,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743690205968,8.8018,113.64,113.62,0.06099098]
["bitfinex-derivatives","SOLF0:USTF0",1743690206171,8.8019,113.64,113.62,0.06099098]
["bitfinex-derivatives","SOLF0:USTF0",1743690206971,42.86,113.67,113.62,0.06099098]
["bitfinex-derivatives","SOLF0:USTF0",1743690207469,8.8018,113.64,113.62,0.06099098]
["bitfinex-derivatives","SOLF0:USTF0",1743690207675,42.86,113.67,113.62,0.06099098]
["bitfinex-derivatives","SOLF0:USTF0",1743690207865,8.802,113.63,113.62,0.06099098]
["bitfinex-derivatives","SOLF0:USTF0",1743690209878,8.8053,113.59,113.57,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743690210073,8.8053,113.59,113.52,32.06583978]
["bitfinex-derivatives","SOLF0:USTF0",1743690210074,8.8053,113.59,113.54,51.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743690210678,8.806,113.58,113.54,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743690210875,8.806,113.58,113.54,51.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743690211078,0.05938439,113.57,113.55,0.06631062]
["bitfinex-derivatives","SOLF0:USTF0",1743690211280,8.8055,113.59,113.54,51.8137]
["bitfinex-derivatives","SOLF0:USTF0",1743690211480,0.05954162,113.57,113.56,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743690211674,0.05954162,113.57,113.55,0.06440656]
["bitfinex-derivatives","SOLF0:USTF0",1743690214081,8.8075,113.56,113.55,0.06440656]
["bitfinex-derivatives","SOLF0:USTF0",1743690214276,0.05954162,113.57,113.55,0.06440656]
["bitfinex-derivatives","SOLF0:USTF0",1743690214780,8.86634162,113.57,113.55,0.06440656]
["bitfinex-derivatives","SOLF0:USTF0",1743690215180,0.05954162,113.57,113.55,0.06440656]
["bitfinex-derivatives","SOLF0:USTF0",1743690215380,8.8075,113.56,113.55,0.06440656]
["bitfinex-derivatives","SOLF0:USTF0",1743690215574,0.05954162,113.57,113.55,0.06440656]
["bitfinex-derivatives","SOLF0:USTF0",1743690216477,0.05954162,113.57,113.55,8.87220656]
["bitfinex-derivatives","SOLF0:USTF0",1743690216877,0.05954162,113.57,113.55,0.06440656]
["bitfinex-derivatives","SOLF0:USTF0",1743690216878,8.86694162,113.57,113.55,0.06440656]
["bitfinex-derivatives","SOLF0:USTF0",1743690217278,0.05954162,113.57,113.55,0.06440656]
["bitfinex-derivatives","SOLF0:USTF0",1743690217975,8.8075,113.56,113.55,0.06440656]
["bitfinex-derivatives","SOLF0:USTF0",1743690218383,8.8127,113.5,113.48,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1743690218582,42.84,113.54,113.45,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743690218888,42.84,113.54,113.42,27.34083978]
["bitfinex-derivatives","SOLF0:USTF0",1743690218889,27.34083978,113.53,113.46,274.6466568]
["bitfinex-derivatives","SOLF0:USTF0",1743690219081,506.98,113.52,113.46,274.6466568]
["bitfinex-derivatives","SOLF0:USTF0",1743690219482,8.8142,113.48,113.46,274.6466568]
["bitfinex-derivatives","SOLF0:USTF0",1743690219678,0.0556844,113.5,113.46,274.6466568]
["bitfinex-derivatives","SOLF0:USTF0",1743690219884,42.8956844,113.5,113.48,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690220084,8.8129,113.49,113.48,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690221685,51.7081844,113.5,113.48,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690222084,42.8956844,113.5,113.48,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690222288,0.0556844,113.5,113.48,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690222882,8.8681844,113.5,113.48,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690223085,0.0556844,113.5,113.48,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690223891,0.0556844,113.5,113.48,4.49154634]
["bitfinex-derivatives","SOLF0:USTF0",1743690224092,507.12,113.57,113.48,40.65238612]
["bitfinex-derivatives","SOLF0:USTF0",1743690224388,507.12,113.57,113.49,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743690224590,8.8108,113.52,113.49,13.5693]
["bitfinex-derivatives","SOLF0:USTF0",1743690224788,8.8108,113.52,113.49,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743690225297,0.06676488,113.52,113.49,47.66360752]
["bitfinex-derivatives","SOLF0:USTF0",1743690225792,8.8121,113.5,113.49,42.90670752]
["bitfinex-derivatives","SOLF0:USTF0",1743690226694,8.8117,113.51,113.49,42.90670752]
["bitfinex-derivatives","SOLF0:USTF0",1743690226896,0.06676488,113.52,113.49,42.90670752]
["bitfinex-derivatives","SOLF0:USTF0",1743690227589,507.12,113.57,113.49,42.90670752]
["bitfinex-derivatives","SOLF0:USTF0",1743690227994,8.8094,113.54,113.51,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743690228392,8.8094,113.54,113.49,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743690228393,42.84,113.59,113.49,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743690228595,0.06034826,113.54,113.51,0.066414]
["bitfinex-derivatives","SOLF0:USTF0",1743690228894,0.06034826,113.54,113.49,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743690229089,0.06034826,113.54,113.51,0.0574076]
["bitfinex-derivatives","SOLF0:USTF0",1743690230195,8.8098,113.53,113.51,8.8684076]
["bitfinex-derivatives","SOLF0:USTF0",1743690230495,0.06034826,113.54,113.51,0.0574076]
["bitfinex-derivatives","SOLF0:USTF0",1743690230694,8.8103,113.53,113.51,0.0574076]
["bitfinex-derivatives","SOLF0:USTF0",1743690231096,0.06034826,113.54,113.51,0.0574076]
["bitfinex-derivatives","SOLF0:USTF0",1743690231396,0.06034826,113.54,113.52,51.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743690231796,8.8098,113.53,113.52,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743690232689,0.06034826,113.54,113.52,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743690232889,0.06034826,113.54,113.52,51.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743690233495,0.06034826,113.54,113.53,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743690233795,0.06034826,113.54,113.52,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743690234098,0.06034826,113.54,113.53,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743690234290,577.38083978,113.62,113.52,47.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743690234486,8.8062,113.58,113.52,47.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743690234796,577.38083978,113.62,113.52,74.70953978]
["bitfinex-derivatives","SOLF0:USTF0",1743690234797,507.22,113.62,113.52,74.70953978]
["bitfinex-derivatives","SOLF0:USTF0",1743690234995,8.8049,113.6,113.52,74.70953978]
["bitfinex-derivatives","SOLF0:USTF0",1743690235395,507.22,113.62,113.52,74.70953978]
["bitfinex-derivatives","SOLF0:USTF0",1743690235396,507.22,113.62,113.55,0.05992736]
["bitfinex-derivatives","SOLF0:USTF0",1743690235695,507.22,113.62,113.56,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743690235895,507.22,113.62,113.57,0.06415013]
["bitfinex-derivatives","SOLF0:USTF0",1743690237097,8.8059,113.58,113.57,0.06415013]
["bitfinex-derivatives","SOLF0:USTF0",1743690237293,8.8059,113.58,113.57,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690239600,8.8,113.58,113.45,346.47548681]
["bitfinex-derivatives","SOLF0:USTF0",1743690239896,8.8117,113.51,113.46,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743690240101,42.82,113.53,113.46,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743690240604,8.8106,113.52,113.46,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743690240900,0.06415013,113.51,113.48,8.8710686]
["bitfinex-derivatives","SOLF0:USTF0",1743690241096,0.06415013,113.51,113.48,0.0578686]
["bitfinex-derivatives","SOLF0:USTF0",1743690241602,8.87595013,113.51,113.48,0.0578686]
["bitfinex-derivatives","SOLF0:USTF0",1743690241795,0.06415013,113.51,113.48,0.0578686]
["bitfinex-derivatives","SOLF0:USTF0",1743690242400,0.06415013,113.51,113.49,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743690242598,8.87585013,113.51,113.48,0.0578686]
["bitfinex-derivatives","SOLF0:USTF0",1743690242998,0.06415013,113.51,113.48,0.0578686]
["bitfinex-derivatives","SOLF0:USTF0",1743690244594,0.06415013,113.51,113.44,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743690244794,8.8145,113.47,113.44,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743690244997,70.16083978,113.53,113.44,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743690245303,70.16083978,113.53,113.45,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1743690245505,70.16083978,113.53,113.44,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743690245800,0.05607158,113.5,113.48,0.06358553]
["bitfinex-derivatives","SOLF0:USTF0",1743690246394,0.05607158,113.5,113.49,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743690246598,0.05607158,113.5,113.49,13.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743690247001,27.34083978,113.59,113.49,83.71543978]
["bitfinex-derivatives","SOLF0:USTF0",1743690247201,42.82,113.58,113.49,74.89543978]
["bitfinex-derivatives","SOLF0:USTF0",1743690247598,1.76071837,113.59,113.49,74.89543978]
["bitfinex-derivatives","SOLF0:USTF0",1743690247795,1.76071837,113.59,113.52,27.34083978]
["bitfinex-derivatives","SOLF0:USTF0",1743690247998,1.76071837,113.59,113.57,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743690248305,1.81922274,113.59,113.53,47.563]
["bitfinex-derivatives","SOLF0:USTF0",1743690248504,1.81922274,113.59,113.57,0.06113385]
["bitfinex-derivatives","SOLF0:USTF0",1743690250009,8.8059,113.58,113.57,0.06113385]
["bitfinex-derivatives","SOLF0:USTF0",1743690250600,8.86390437,113.59,113.57,0.06113385]
["bitfinex-derivatives","SOLF0:USTF0",1743690250804,42.85850437,113.59,113.57,0.06113385]
["bitfinex-derivatives","SOLF0:USTF0",1743690251303,8.8059,113.58,113.57,0.06113385]
["bitfinex-derivatives","SOLF0:USTF0",1743690252801,53.23139826,113.58,113.41,524.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743690252999,2.5946,113.57,113.46,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743690253704,44.43139826,113.55,113.44,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743690253911,8.8136,113.49,113.44,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743690254101,42.8,113.54,113.48,0.065683]
["bitfinex-derivatives","SOLF0:USTF0",1743690254296,42.8,113.54,113.44,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743690254603,0.06541035,113.52,113.5,0.06449562]
["bitfinex-derivatives","SOLF0:USTF0",1743690255210,8.8113,113.51,113.5,0.06449562]
["bitfinex-derivatives","SOLF0:USTF0",1743690256607,8.8155,113.46,113.43,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743690256800,42.8,113.49,113.43,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743690257206,87.23139826,113.49,113.4,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743690257406,87.23139826,113.49,113.4,6.23736843]
["bitfinex-derivatives","SOLF0:USTF0",1743690257906,8.8168,113.44,113.43,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1743690258104,0.06296822,113.46,113.43,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1743690258504,8.8168,113.44,113.43,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1743690258705,0.06296822,113.46,113.43,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1743690259097,8.87816822,113.46,113.43,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1743690259302,0.06296822,113.46,113.43,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1743690260712,8.8168,113.44,113.43,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1743690262007,0.06296822,113.46,113.43,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1743690262008,8.8164,113.45,113.43,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1743690262308,0.06296822,113.46,113.43,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1743690262511,8.8167,113.45,113.43,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1743690262904,0.06296822,113.46,113.43,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1743690263804,8.8168,113.44,113.43,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1743690268011,8.8168,113.44,113.43,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743690268520,53.25139826,113.44,113.33,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743690268713,44.43139826,113.41,113.3,58.31819826]
["bitfinex-derivatives","SOLF0:USTF0",1743690269013,8.8229,113.37,113.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743690269312,44.43139826,113.41,113.33,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743690269512,8.8229,113.37,113.33,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743690269710,8.8229,113.37,113.36,0.06220674]
["bitfinex-derivatives","SOLF0:USTF0",1743690269909,44.43139826,113.41,113.36,0.06220674]
["bitfinex-derivatives","SOLF0:USTF0",1743690270112,8.8212,113.39,113.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743690270316,0.05985377,113.38,113.36,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743690270511,45.3997,113.43,113.36,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743690270814,0.05953519,113.38,113.36,8.88871113]
["bitfinex-derivatives","SOLF0:USTF0",1743690271014,45.3997,113.43,113.36,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743690271217,0.06157086,113.38,113.36,0.05932225]
["bitfinex-derivatives","SOLF0:USTF0",1743690271412,45.3997,113.43,113.35,51.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743690271615,0.0569265,113.38,113.36,0.06492903]
["bitfinex-derivatives","SOLF0:USTF0",1743690272412,8.8222,113.37,113.36,0.06492903]
["bitfinex-derivatives","SOLF0:USTF0",1743690272817,0.0569265,113.38,113.36,0.06492903]
["bitfinex-derivatives","SOLF0:USTF0",1743690273518,8.8222,113.37,113.36,0.06492903]
["bitfinex-derivatives","SOLF0:USTF0",1743690274814,8.8788265,113.38,113.36,0.06492903]
["bitfinex-derivatives","SOLF0:USTF0",1743690275210,0.0569265,113.38,113.36,0.06492903]
["bitfinex-derivatives","SOLF0:USTF0",1743690275718,8.8222,113.37,113.36,0.06492903]
["bitfinex-derivatives","SOLF0:USTF0",1743690275921,0.0569265,113.38,113.36,0.06492903]
["bitfinex-derivatives","SOLF0:USTF0",1743690276221,8.8222,113.37,113.36,0.06492903]
["bitfinex-derivatives","SOLF0:USTF0",1743690277113,0.0569265,113.38,113.36,0.06492903]
["bitfinex-derivatives","SOLF0:USTF0",1743690278319,8.8787265,113.38,113.36,0.06492903]
["bitfinex-derivatives","SOLF0:USTF0",1743690278517,0.0569265,113.38,113.3,15.65202506]
["bitfinex-derivatives","SOLF0:USTF0",1743690278717,44.43139826,113.31,113.2,362.13696113]
["bitfinex-derivatives","SOLF0:USTF0",1743690278917,44.43139826,113.28,113.22,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1743690279321,87.23139826,113.28,113.22,308.21868681]
["bitfinex-derivatives","SOLF0:USTF0",1743690279517,42.8,113.28,113.22,308.21868681]
["bitfinex-derivatives","SOLF0:USTF0",1743690279921,0.06186515,113.26,113.24,0.06163016]
["bitfinex-derivatives","SOLF0:USTF0",1743690281322,8.8316,113.25,113.24,0.06163016]
["bitfinex-derivatives","SOLF0:USTF0",1743690281920,53.26299826,113.25,113.24,3.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690282128,8.8331,113.23,113.22,303.65548681]
["bitfinex-derivatives","SOLF0:USTF0",1743690282426,42.8,113.23,113.2,361.28910064]
["bitfinex-derivatives","SOLF0:USTF0",1743690282619,53.26609826,113.21,113.2,361.28910064]
["bitfinex-derivatives","SOLF0:USTF0",1743690282825,53.26609826,113.21,113.2,337.91761089]
["bitfinex-derivatives","SOLF0:USTF0",1743690283529,44.43139826,113.21,113.19,0.0632335]
["bitfinex-derivatives","SOLF0:USTF0",1743690284526,0.05732197,113.22,113.19,0.0632335]
["bitfinex-derivatives","SOLF0:USTF0",1743690284726,8.8355,113.2,113.19,0.0632335]
["bitfinex-derivatives","SOLF0:USTF0",1743690285118,53.26689826,113.2,113.19,0.0632335]
["bitfinex-derivatives","SOLF0:USTF0",1743690287532,0.05732197,113.22,113.19,0.0632335]
["bitfinex-derivatives","SOLF0:USTF0",1743690287724,42.87732197,113.22,113.19,0.0632335]
["bitfinex-derivatives","SOLF0:USTF0",1743690288127,0.05732197,113.22,113.19,0.0632335]
["bitfinex-derivatives","SOLF0:USTF0",1743690288519,8.8355,113.2,113.19,0.0632335]
["bitfinex-derivatives","SOLF0:USTF0",1743690289926,0.05732197,113.22,113.19,0.0632335]
["bitfinex-derivatives","SOLF0:USTF0",1743690290331,8.8355,113.2,113.19,0.0632335]
["bitfinex-derivatives","SOLF0:USTF0",1743690290532,0.05732197,113.22,113.19,0.0632335]
["bitfinex-derivatives","SOLF0:USTF0",1743690290729,44.43139826,113.27,113.19,0.0632335]
["bitfinex-derivatives","SOLF0:USTF0",1743690291133,44.43139826,113.27,113.17,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743690291429,42.82,113.28,113.18,44.43139826]
["bitfinex-derivatives","SOLF0:USTF0",1743690291630,42.82,113.28,113.19,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1743690292032,42.82,113.31,113.22,0.05570021]
["bitfinex-derivatives","SOLF0:USTF0",1743690292233,526.1691,113.35,113.23,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743690292432,526.1691,113.35,113.24,44.43139826]
["bitfinex-derivatives","SOLF0:USTF0",1743690292433,8.8269,113.31,113.24,44.43139826]
["bitfinex-derivatives","SOLF0:USTF0",1743690292635,49.24709826,113.36,113.24,44.43139826]
["bitfinex-derivatives","SOLF0:USTF0",1743690292836,47.17784879,113.37,113.23,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743690292837,47.17784879,113.37,113.27,44.43139826]
["bitfinex-derivatives","SOLF0:USTF0",1743690293134,47.17784879,113.37,113.28,47.163]
["bitfinex-derivatives","SOLF0:USTF0",1743690293336,0.0599739,113.33,113.31,0.05734207]
["bitfinex-derivatives","SOLF0:USTF0",1743690293534,8.8261,113.32,113.31,0.05734207]
["bitfinex-derivatives","SOLF0:USTF0",1743690295928,0.0599739,113.33,113.31,0.05734207]
["bitfinex-derivatives","SOLF0:USTF0",1743690296540,8.8261,113.32,113.31,0.05734207]
["bitfinex-derivatives","SOLF0:USTF0",1743690296737,0.0599739,113.33,113.31,0.05734207]
["bitfinex-derivatives","SOLF0:USTF0",1743690297936,0.0599739,113.33,113.31,8.88414207]
["bitfinex-derivatives","SOLF0:USTF0",1743690298239,557.76709826,113.4,113.31,0.05734207]
["bitfinex-derivatives","SOLF0:USTF0",1743690298438,8.8231,113.36,113.32,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743690298639,42.8,113.39,113.32,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743690298838,557.76709826,113.4,113.28,47.163]
["bitfinex-derivatives","SOLF0:USTF0",1743690299041,8.8242,113.35,113.28,47.163]
["bitfinex-derivatives","SOLF0:USTF0",1743690299240,8.8242,113.35,113.29,44.43139826]
["bitfinex-derivatives","SOLF0:USTF0",1743690299441,0.06402247,113.33,113.3,0.05742077]
["bitfinex-derivatives","SOLF0:USTF0",1743690299741,42.8,113.39,113.28,47.163]
["bitfinex-derivatives","SOLF0:USTF0",1743690299941,0.06137372,113.33,113.3,0.06632541]
["bitfinex-derivatives","SOLF0:USTF0",1743690300144,0.06137372,113.33,113.28,47.163]
["bitfinex-derivatives","SOLF0:USTF0",1743690300345,0.05811783,113.32,113.3,0.05626018]
["bitfinex-derivatives","SOLF0:USTF0",1743690300540,42.8,113.39,113.3,0.05626018]
["bitfinex-derivatives","SOLF0:USTF0",1743690300741,17.638,113.42,113.3,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1743690300940,91.88889826,113.43,113.3,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1743690301136,49.10889826,113.43,113.3,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1743690301338,49.10889826,113.43,113.32,44.43139826]
["bitfinex-derivatives","SOLF0:USTF0",1743690301542,49.10889826,113.43,113.33,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690301744,0.06707454,113.39,113.36,0.06145589]
["bitfinex-derivatives","SOLF0:USTF0",1743690302141,8.8218,113.38,113.36,0.06044795]
["bitfinex-derivatives","SOLF0:USTF0",1743690302446,0.06707454,113.39,113.36,0.06044795]
["bitfinex-derivatives","SOLF0:USTF0",1743690302646,44.43139826,113.46,113.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690302849,44.43139826,113.46,113.37,47.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743690303040,44.43139826,113.43,113.34,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690303242,8.8204,113.4,113.36,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743690303437,42.76,113.42,113.34,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690303841,8.8214,113.38,113.37,0.05652759]
["bitfinex-derivatives","SOLF0:USTF0",1743690304454,0.06034268,113.39,113.37,0.05652759]
["bitfinex-derivatives","SOLF0:USTF0",1743690304644,42.76,113.46,113.37,0.05652759]
["bitfinex-derivatives","SOLF0:USTF0",1743690304948,8.8192,113.41,113.38,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743690305145,42.76,113.46,113.35,87.19139826]
["bitfinex-derivatives","SOLF0:USTF0",1743690305347,8.8165,113.45,113.42,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1743690305544,42.76,113.46,113.39,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690305744,42.76,113.46,113.42,0.06614538]
["bitfinex-derivatives","SOLF0:USTF0",1743690306046,8.8183,113.43,113.38,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690306543,8.8183,113.43,113.4,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743690307451,508.16,113.48,113.39,0.06291078]
["bitfinex-derivatives","SOLF0:USTF0",1743690307654,550.92,113.48,113.39,4.77161078]
["bitfinex-derivatives","SOLF0:USTF0",1743690307846,8.8156,113.46,113.4,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1743690308051,42.76,113.48,113.42,0.0594427]
["bitfinex-derivatives","SOLF0:USTF0",1743690308549,8.8148,113.47,113.44,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743690308747,42.74,113.49,113.4,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1743690308949,44.43139826,113.48,113.44,0.06407314]
["bitfinex-derivatives","SOLF0:USTF0",1743690309643,8.816,113.45,113.44,0.06407314]
["bitfinex-derivatives","SOLF0:USTF0",1743690309853,44.43139826,113.48,113.44,0.06407314]
["bitfinex-derivatives","SOLF0:USTF0",1743690310054,87.17139826,113.48,113.44,0.06407314]
["bitfinex-derivatives","SOLF0:USTF0",1743690310248,8.816,113.45,113.44,0.06407314]
["bitfinex-derivatives","SOLF0:USTF0",1743690310448,87.17139826,113.48,113.44,0.06407314]
["bitfinex-derivatives","SOLF0:USTF0",1743690311355,8.8199,113.4,113.37,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743690311654,42.74,113.42,113.34,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743690311855,42.74,113.44,113.34,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743690312047,507.84,113.46,113.34,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743690312243,42.72,113.45,113.34,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743690312451,8.87517189,113.41,113.39,0.0587046]
["bitfinex-derivatives","SOLF0:USTF0",1743690312651,0.05607189,113.41,113.39,0.0587046]
["bitfinex-derivatives","SOLF0:USTF0",1743690313751,8.8199,113.4,113.39,0.0587046]
["bitfinex-derivatives","SOLF0:USTF0",1743690313953,0.05607189,113.41,113.39,0.0587046]
["bitfinex-derivatives","SOLF0:USTF0",1743690314549,507.84,113.51,113.39,96.03010286]
["bitfinex-derivatives","SOLF0:USTF0",1743690314855,550.56,113.51,113.4,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1743690315049,550.56,113.51,113.45,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743690315250,550.56,113.51,113.43,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690315251,507.84,113.51,113.43,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690315653,507.84,113.51,113.47,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1743690315849,0.02071947,113.48,113.47,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1743690316359,20.46330854,113.56,113.47,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1743690316653,20.46330854,113.56,113.53,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743690316654,11.65530854,113.56,113.53,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743690316854,11.65530854,113.56,113.52,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690317050,123.2060329,113.57,113.53,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1743690317245,94.3183329,113.57,113.53,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1743690317449,142.55569062,113.58,113.53,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1743690317450,142.55569062,113.58,113.54,0.0587083]
["bitfinex-derivatives","SOLF0:USTF0",1743690317744,46.92321597,113.65,113.55,44.39572411]
["bitfinex-derivatives","SOLF0:USTF0",1743690318355,46.92321597,113.65,113.59,0.06604203]
["bitfinex-derivatives","SOLF0:USTF0",1743690318554,46.92321597,113.65,113.6,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743690319256,46.92321597,113.65,113.62,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743690319555,46.92321597,113.65,113.61,0.06637991]
["bitfinex-derivatives","SOLF0:USTF0",1743690319955,46.92321597,113.65,113.61,8.86947991]
["bitfinex-derivatives","SOLF0:USTF0",1743690320159,46.92321597,113.65,113.61,0.06637991]
["bitfinex-derivatives","SOLF0:USTF0",1743690320956,4.6681,113.68,113.61,8.86927991]
["bitfinex-derivatives","SOLF0:USTF0",1743690321154,4.6681,113.68,113.61,0.06637991]
["bitfinex-derivatives","SOLF0:USTF0",1743690321351,4.6681,113.68,113.6,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743690321651,4.6681,113.68,113.63,0.05835926]
["bitfinex-derivatives","SOLF0:USTF0",1743690322356,2.7201,113.69,113.64,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743690322562,8.7985,113.68,113.64,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743690322757,9.5196,113.74,113.64,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743690322947,14.1918,113.74,113.65,0.05913874]
["bitfinex-derivatives","SOLF0:USTF0",1743690323151,14.1918,113.74,113.66,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743690323351,14.1918,113.74,113.68,0.05626566]
["bitfinex-derivatives","SOLF0:USTF0",1743690323547,8.7971,113.7,113.68,0.05626566]
["bitfinex-derivatives","SOLF0:USTF0",1743690323754,8.7971,113.7,113.68,42.71626566]
["bitfinex-derivatives","SOLF0:USTF0",1743690324160,8.7972,113.7,113.68,42.71626566]
["bitfinex-derivatives","SOLF0:USTF0",1743690324453,9.4086,113.74,113.68,42.71626566]
["bitfinex-derivatives","SOLF0:USTF0",1743690325357,4.7832,113.77,113.68,42.71626566]
["bitfinex-derivatives","SOLF0:USTF0",1743690325654,4.7832,113.77,113.69,44.39572411]
["bitfinex-derivatives","SOLF0:USTF0",1743690325857,52.1675,113.81,113.69,44.39572411]
["bitfinex-derivatives","SOLF0:USTF0",1743690325858,52.1675,113.81,113.71,8.85576903]
["bitfinex-derivatives","SOLF0:USTF0",1743690326156,96.56322411,113.81,113.72,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743690326354,52.1675,113.81,113.75,0.06355729]
["bitfinex-derivatives","SOLF0:USTF0",1743690326548,9.5275,113.81,113.75,0.06355729]
["bitfinex-derivatives","SOLF0:USTF0",1743690326752,9.5275,113.81,113.76,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743690327257,9.5275,113.81,113.77,0.05574908]
["bitfinex-derivatives","SOLF0:USTF0",1743690327458,4.62,113.82,113.77,0.05574908]
["bitfinex-derivatives","SOLF0:USTF0",1743690328256,4.7709,113.87,113.77,0.05574908]
["bitfinex-derivatives","SOLF0:USTF0",1743690328554,8.7863,113.84,113.8,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743690328748,4.7709,113.87,113.81,42.65984677]
["bitfinex-derivatives","SOLF0:USTF0",1743690329660,8.7863,113.84,113.81,42.65984677]
["bitfinex-derivatives","SOLF0:USTF0",1743690330153,8.7853,113.85,113.81,42.65984677]
["bitfinex-derivatives","SOLF0:USTF0",1743690330362,49.16662411,113.87,113.81,0.05984677]
["bitfinex-derivatives","SOLF0:USTF0",1743690330661,8.7878,113.82,113.73,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743690330861,42.58,113.84,113.73,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743690331860,8.7904,113.78,113.77,0.05704818]
["bitfinex-derivatives","SOLF0:USTF0",1743690332158,0.05984677,113.8,113.73,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743690332360,0.05984677,113.8,113.76,0.05694667]
["bitfinex-derivatives","SOLF0:USTF0",1743690332555,4.7191,113.83,113.76,0.05694667]
["bitfinex-derivatives","SOLF0:USTF0",1743690332862,0.05984677,113.79,113.77,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743690333162,0.05984677,113.79,113.78,0.06391613]
["bitfinex-derivatives","SOLF0:USTF0",1743690334657,8.84954677,113.79,113.78,0.06391613]
["bitfinex-derivatives","SOLF0:USTF0",1743690334960,8.84954677,113.79,113.71,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743690334961,0.05984677,113.79,113.71,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743690335260,42.56,113.81,113.73,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743690335458,42.56,113.81,113.71,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743690335660,4.395,113.82,113.73,44.39572411]
["bitfinex-derivatives","SOLF0:USTF0",1743690335853,8.7894,113.8,113.73,44.39572411]
["bitfinex-derivatives","SOLF0:USTF0",1743690336054,0.05680096,113.79,113.76,0.06392709]
["bitfinex-derivatives","SOLF0:USTF0",1743690336360,0.05680096,113.79,113.77,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743690336864,0.05680096,113.79,113.76,42.62392709]
["bitfinex-derivatives","SOLF0:USTF0",1743690337057,0.05680096,113.79,113.78,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743690337362,0.05680096,113.79,113.76,0.06392709]
["bitfinex-derivatives","SOLF0:USTF0",1743690337662,8.84690096,113.79,113.76,8.85572709]
["bitfinex-derivatives","SOLF0:USTF0",1743690337867,0.05680096,113.79,113.76,0.06392709]
["bitfinex-derivatives","SOLF0:USTF0",1743690338060,8.84690096,113.79,113.76,0.06392709]
["bitfinex-derivatives","SOLF0:USTF0",1743690338466,0.05680096,113.79,113.76,0.06392709]
["bitfinex-derivatives","SOLF0:USTF0",1743690338765,0.05680096,113.79,113.76,8.85582709]
["bitfinex-derivatives","SOLF0:USTF0",1743690338961,0.05680096,113.79,113.76,0.06392709]
["bitfinex-derivatives","SOLF0:USTF0",1743690339363,0.05680096,113.79,113.78,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743690339965,4.7191,113.83,113.79,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1743690340166,4.7191,113.83,113.79,51.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743690340366,4.7191,113.83,113.79,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743690340968,0.06653892,113.82,113.8,0.06138934]
["bitfinex-derivatives","SOLF0:USTF0",1743690342067,0.06653892,113.82,113.8,8.85008934]
["bitfinex-derivatives","SOLF0:USTF0",1743690342368,0.06653892,113.82,113.8,0.06138934]
["bitfinex-derivatives","SOLF0:USTF0",1743690343169,0.06653892,113.82,113.71,44.39572411]
["bitfinex-derivatives","SOLF0:USTF0",1743690343370,47.2391,113.83,113.72,1.53901776]
["bitfinex-derivatives","SOLF0:USTF0",1743690343571,8.7898,113.79,113.75,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743690343870,42.52,113.79,113.75,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743690344068,51.3101,113.79,113.76,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743690344471,0.05782976,113.79,113.76,0.06113368]
["bitfinex-derivatives","SOLF0:USTF0",1743690344769,0.05782976,113.79,113.78,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743690344965,0.05782976,113.79,113.76,0.06113368]
["bitfinex-derivatives","SOLF0:USTF0",1743690345566,2.976e-05,113.79,113.76,42.58113368]
["bitfinex-derivatives","SOLF0:USTF0",1743690345873,2.976e-05,113.79,113.78,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743690346673,2.976e-05,113.79,113.78,17.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743690347067,4.7709,113.87,113.86,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1743690347268,8.7776,113.95,113.84,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743690347474,9.3835,113.95,113.85,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743690347671,9.3835,113.95,113.88,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743690347968,8.7782,113.94,113.85,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743690348173,9.3835,113.95,113.85,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743690348375,0.05620272,113.91,113.88,0.0576383]
["bitfinex-derivatives","SOLF0:USTF0",1743690348574,0.05620272,113.91,113.85,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743690348770,0.05620272,113.91,113.88,0.06715702]
["bitfinex-derivatives","SOLF0:USTF0",1743690350475,0.05620272,113.91,113.89,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743690350674,0.05620272,113.91,113.88,0.06715702]
["bitfinex-derivatives","SOLF0:USTF0",1743690351073,0.05620272,113.91,113.9,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743690351577,0.05620272,113.91,113.89,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743690351979,0.05620272,113.91,113.88,0.06715702]
["bitfinex-derivatives","SOLF0:USTF0",1743690354382,0.05620272,113.91,113.88,0.06715702]
["bitfinex-derivatives","SOLF0:USTF0",1743690356077,0.05620272,113.91,113.9,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743690356281,0.05620272,113.91,113.9,51.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743690356885,2.72e-06,113.91,113.9,51.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743690357078,2.72e-06,113.91,113.9,60.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743690358282,8.7739,114.0,113.98,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743690358478,8.7739,114.0,113.96,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690358678,8.7739,114.0,113.97,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743690358977,22.1301,114.01,113.96,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690359183,13.3571,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743690359585,13.3571,114.01,113.96,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690359886,13.3571,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743690360082,9.0108,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743690360685,8.8547,114.05,114.0,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690360882,4.4642,114.05,114.0,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690361090,4.72,114.06,114.0,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690361277,142.55569062,114.08,114.01,44.45832567]
["bitfinex-derivatives","SOLF0:USTF0",1743690361483,4.72,114.12,114.04,44.39572411]
["bitfinex-derivatives","SOLF0:USTF0",1743690361682,4.72,114.12,114.05,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743690361885,4.72,114.12,114.11,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743690362188,4.72,114.12,114.09,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743690362491,4.72,114.12,114.1,0.05631421]
["bitfinex-derivatives","SOLF0:USTF0",1743690362781,13.4847,114.12,114.1,0.05631421]
["bitfinex-derivatives","SOLF0:USTF0",1743690362978,4.72,114.12,114.06,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743690363282,8.7677,114.08,114.04,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743690363489,4.72,114.12,114.04,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743690363688,44.39572411,114.11,114.02,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743690363888,44.39572411,114.08,113.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743690364077,9.0023,114.07,113.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743690364283,0.0578828,114.05,114.02,0.05600501]
["bitfinex-derivatives","SOLF0:USTF0",1743690365988,8.8277828,114.05,114.02,0.05600501]
["bitfinex-derivatives","SOLF0:USTF0",1743690366188,0.0578828,114.05,113.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743690367285,0.0578828,114.05,114.03,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1743690367683,0.0578828,114.05,114.01,0.05539552]
["bitfinex-derivatives","SOLF0:USTF0",1743690367985,8.8277828,114.05,114.01,8.82759552]
["bitfinex-derivatives","SOLF0:USTF0",1743690368383,0.0578828,114.05,114.02,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743690368785,0.0578828,114.05,114.01,0.05539552]
["bitfinex-derivatives","SOLF0:USTF0",1743690368986,0.0578828,114.05,114.02,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743690369488,0.0578828,114.05,114.03,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743690369681,0.0578828,114.05,114.01,0.05539552]
["bitfinex-derivatives","SOLF0:USTF0",1743690370690,0.0578828,114.05,114.03,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743690370886,0.0578828,114.05,114.01,0.05539552]
["bitfinex-derivatives","SOLF0:USTF0",1743690371089,0.0578828,114.05,114.02,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743690371286,0.0578828,114.05,114.01,0.05539552]
["bitfinex-derivatives","SOLF0:USTF0",1743690372686,0.0578828,114.05,114.03,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743690373391,0.0578828,114.05,114.01,0.05539552]
["bitfinex-derivatives","SOLF0:USTF0",1743690373592,44.45360691,114.05,113.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690373788,8.771,114.04,114.0,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743690374195,44.39572411,114.05,113.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690374493,8.7716,114.03,113.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690374688,44.39572411,114.05,113.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690374888,0.05626314,114.03,114.0,8.83104398]
["bitfinex-derivatives","SOLF0:USTF0",1743690375084,0.05626314,114.03,114.0,0.05804398]
["bitfinex-derivatives","SOLF0:USTF0",1743690375392,0.05626314,114.03,114.0,8.83084398]
["bitfinex-derivatives","SOLF0:USTF0",1743690375789,0.05626314,114.03,113.97,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690375983,0.05626314,114.03,113.93,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1743690376188,44.39572411,114.05,113.94,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690376785,8.7739,114.0,113.94,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690376990,0.06529554,114.01,113.94,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690377195,0.06529554,114.01,113.98,0.06617544]
["bitfinex-derivatives","SOLF0:USTF0",1743690377390,44.39572411,114.02,113.95,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743690377596,0.06432308,114.01,113.94,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690377793,42.42,114.03,113.94,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690378490,0.06703955,114.0,113.97,0.06161612]
["bitfinex-derivatives","SOLF0:USTF0",1743690378797,8.84093955,114.0,113.97,8.83741612]
["bitfinex-derivatives","SOLF0:USTF0",1743690378995,0.06703955,114.0,113.97,0.06161612]
["bitfinex-derivatives","SOLF0:USTF0",1743690379190,0.06703955,114.0,113.9,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1743690379493,44.39572411,114.02,113.95,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743690379494,8.7754,113.98,113.95,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743690379690,44.39572411,114.02,113.9,4.54092625]
["bitfinex-derivatives","SOLF0:USTF0",1743690379892,44.39572411,114.05,113.99,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743690380093,44.39572411,114.05,113.9,4.54092625]
["bitfinex-derivatives","SOLF0:USTF0",1743690380094,44.39572411,114.05,113.97,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690380298,8.7723,114.02,113.99,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743690380491,0.05559172,114.02,114.0,0.0650964]
["bitfinex-derivatives","SOLF0:USTF0",1743690381595,8.7727,114.01,114.0,0.0650964]
["bitfinex-derivatives","SOLF0:USTF0",1743690382200,8.7738,114.0,113.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690382495,0.05559172,114.02,113.98,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743690382697,8.7732,114.01,113.98,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743690383094,0.05559172,114.02,113.96,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743690383290,8.7742,113.99,113.98,0.06710262]
["bitfinex-derivatives","SOLF0:USTF0",1743690383992,0.05847985,114.0,113.89,44.39572411]
["bitfinex-derivatives","SOLF0:USTF0",1743690383993,8.7767,113.96,113.89,44.39572411]
["bitfinex-derivatives","SOLF0:USTF0",1743690384194,4.6082,113.99,113.9,44.17592625]
["bitfinex-derivatives","SOLF0:USTF0",1743690384390,4.8033,113.98,113.9,44.17592625]
["bitfinex-derivatives","SOLF0:USTF0",1743690384588,8.7762,113.97,113.9,44.17592625]
["bitfinex-derivatives","SOLF0:USTF0",1743690384789,4.8033,113.98,113.9,44.17592625]
["bitfinex-derivatives","SOLF0:USTF0",1743690385093,13.5784,113.98,113.95,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743690385598,13.63419674,113.98,113.95,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743690385791,13.63419674,113.98,113.96,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743690385992,4.85909674,113.98,113.95,0.06165166]
["bitfinex-derivatives","SOLF0:USTF0",1743690386500,13.63449674,113.98,113.95,0.06165166]
["bitfinex-derivatives","SOLF0:USTF0",1743690386700,4.85909674,113.98,113.95,0.06165166]
["bitfinex-derivatives","SOLF0:USTF0",1743690386997,4.85909674,113.98,113.91,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690387196,4.8033,113.98,113.91,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690387405,47.2433,113.98,113.9,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743690387994,0.06408761,113.95,113.93,0.06112245]
["bitfinex-derivatives","SOLF0:USTF0",1743690388901,0.06408761,113.95,113.94,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743690389295,4.6082,113.99,113.94,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690389900,4.5172,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743690390200,4.5172,114.01,113.94,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690390405,4.5172,114.01,113.99,0.06661063]
["bitfinex-derivatives","SOLF0:USTF0",1743690390598,4.5172,114.01,113.95,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743690390799,4.58082713,114.01,113.99,0.0658301]
["bitfinex-derivatives","SOLF0:USTF0",1743690391005,4.58082713,114.01,113.94,51.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743690391303,42.44,114.0,113.94,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690391698,8.7754,113.98,113.94,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690392298,0.06556744,113.97,113.95,0.05813873]
["bitfinex-derivatives","SOLF0:USTF0",1743690392705,8.84146744,113.97,113.95,0.05813873]
["bitfinex-derivatives","SOLF0:USTF0",1743690392904,0.06556744,113.97,113.95,0.05813873]
["bitfinex-derivatives","SOLF0:USTF0",1743690393308,0.06556744,113.97,113.96,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743690395096,4.5172,114.01,113.95,0.05813873]
["bitfinex-derivatives","SOLF0:USTF0",1743690395706,8.7754,113.98,113.95,8.83503873]
["bitfinex-derivatives","SOLF0:USTF0",1743690395905,4.5172,114.01,113.95,0.05813873]
["bitfinex-derivatives","SOLF0:USTF0",1743690396104,4.5172,114.01,113.95,8.83503873]
["bitfinex-derivatives","SOLF0:USTF0",1743690396306,8.7757,113.98,113.95,8.83503873]
["bitfinex-derivatives","SOLF0:USTF0",1743690396506,0.06302918,113.99,113.95,0.05813873]
["bitfinex-derivatives","SOLF0:USTF0",1743690396706,8.7754,113.98,113.95,8.83493873]
["bitfinex-derivatives","SOLF0:USTF0",1743690397611,8.83782918,113.99,113.96,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743690397911,0.06302918,113.99,113.95,0.05813873]
["bitfinex-derivatives","SOLF0:USTF0",1743690398103,0.06302918,113.99,113.96,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743690398303,0.06302918,113.99,113.97,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690398706,4.4175,114.03,113.97,86.81572411]
["bitfinex-derivatives","SOLF0:USTF0",1743690399200,13.1887,114.03,114.0,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743690399599,4.4175,114.03,113.97,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690399805,0.06353432,114.01,113.99,0.05761326]
["bitfinex-derivatives","SOLF0:USTF0",1743690400005,0.06353432,114.01,113.95,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690400310,0.06353432,114.01,113.92,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690400502,596.47322411,114.03,113.93,1.53648918]
["bitfinex-derivatives","SOLF0:USTF0",1743690400707,552.0775,114.03,113.93,45.93221329]
["bitfinex-derivatives","SOLF0:USTF0",1743690400908,552.0775,114.03,113.94,1.53648918]
["bitfinex-derivatives","SOLF0:USTF0",1743690401108,552.0775,114.03,113.93,1.53642998]
["bitfinex-derivatives","SOLF0:USTF0",1743690401406,8.7754,113.98,113.97,0.05937535]
["bitfinex-derivatives","SOLF0:USTF0",1743690402310,0.06275574,114.0,113.97,0.05937535]
["bitfinex-derivatives","SOLF0:USTF0",1743690402712,8.775,113.98,113.97,0.05937535]
["bitfinex-derivatives","SOLF0:USTF0",1743690404217,8.7747,113.99,113.97,0.05937535]
["bitfinex-derivatives","SOLF0:USTF0",1743690404511,0.06275574,114.0,113.97,0.05937535]
["bitfinex-derivatives","SOLF0:USTF0",1743690404714,8.7747,113.99,113.97,0.05937535]
["bitfinex-derivatives","SOLF0:USTF0",1743690404902,0.06275574,114.0,113.97,0.05937535]
["bitfinex-derivatives","SOLF0:USTF0",1743690405912,42.42,113.99,113.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690406117,4.6083,113.98,113.89,86.81572411]
["bitfinex-derivatives","SOLF0:USTF0",1743690406318,8.7784,113.94,113.9,1.53688894]
["bitfinex-derivatives","SOLF0:USTF0",1743690406515,4.7455,113.97,113.9,1.53688894]
["bitfinex-derivatives","SOLF0:USTF0",1743690407016,8.7784,113.94,113.9,1.53688894]
["bitfinex-derivatives","SOLF0:USTF0",1743690407206,8.7784,113.94,113.92,0.06257414]
["bitfinex-derivatives","SOLF0:USTF0",1743690408012,8.84274405,113.95,113.92,0.06257414]
["bitfinex-derivatives","SOLF0:USTF0",1743690408213,0.06504405,113.95,113.92,0.06257414]
["bitfinex-derivatives","SOLF0:USTF0",1743690408416,0.06504405,113.95,113.93,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743690408820,0.06504405,113.95,113.92,0.06257414]
["bitfinex-derivatives","SOLF0:USTF0",1743690409316,0.06504405,113.95,113.93,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690409717,0.06504405,113.95,113.94,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743690410308,8.84234405,113.95,113.93,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690410508,0.06504405,113.95,113.92,0.06257414]
["bitfinex-derivatives","SOLF0:USTF0",1743690410908,0.06504405,113.95,113.88,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743690411113,4.6852,113.96,113.84,342.05691637]
["bitfinex-derivatives","SOLF0:USTF0",1743690411114,44.39572411,113.94,113.84,299.63691637]
["bitfinex-derivatives","SOLF0:USTF0",1743690411316,8.7828,113.88,113.86,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743690411516,46.8333,113.93,113.84,299.63691637]
["bitfinex-derivatives","SOLF0:USTF0",1743690411716,44.39572411,113.91,113.84,299.63691637]
["bitfinex-derivatives","SOLF0:USTF0",1743690412018,0.06499639,113.89,113.86,0.0652317]
["bitfinex-derivatives","SOLF0:USTF0",1743690412218,42.48499639,113.89,113.86,0.0652317]
["bitfinex-derivatives","SOLF0:USTF0",1743690412415,8.7841,113.87,113.86,0.0652317]
["bitfinex-derivatives","SOLF0:USTF0",1743690413308,42.48499639,113.89,112.86,68.33142139]
["bitfinex-derivatives","SOLF0:USTF0",1743690413309,44.39572411,113.88,113.77,44.39572411]
["bitfinex-derivatives","SOLF0:USTF0",1743690413617,44.39572411,113.88,113.81,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743690413818,44.39572411,113.88,113.77,86.81572411]
["bitfinex-derivatives","SOLF0:USTF0",1743690414013,44.39572411,113.88,113.78,1.53856084]
["bitfinex-derivatives","SOLF0:USTF0",1743690414312,547.84,113.89,113.78,1.53856084]
["bitfinex-derivatives","SOLF0:USTF0",1743690414518,0.06229277,113.84,113.82,0.05917661]
["bitfinex-derivatives","SOLF0:USTF0",1743690414719,86.83572411,113.93,113.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743690415615,8.7822,113.89,113.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743690415811,0.06002294,113.89,113.87,0.05891013]
["bitfinex-derivatives","SOLF0:USTF0",1743690418417,0.06002294,113.89,113.87,8.84221013]
["bitfinex-derivatives","SOLF0:USTF0",1743690418718,0.06002294,113.89,113.87,0.05891013]
["bitfinex-derivatives","SOLF0:USTF0",1743690419121,42.50002294,113.89,113.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743690419317,8.7839,113.87,113.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743690419723,42.44,113.89,113.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743690420029,42.44,113.89,113.83,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743690420331,0.05967238,113.86,113.83,0.06674396]
["bitfinex-derivatives","SOLF0:USTF0",1743690420917,8.7858,113.84,113.83,0.06674396]
["bitfinex-derivatives","SOLF0:USTF0",1743690421226,0.05967238,113.86,113.83,0.06674396]
["bitfinex-derivatives","SOLF0:USTF0",1743690422621,8.7858,113.84,113.83,0.06674396]
["bitfinex-derivatives","SOLF0:USTF0",1743690423715,0.05967238,113.86,113.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1743690423919,91.23042411,113.85,113.76,1.7580872]
["bitfinex-derivatives","SOLF0:USTF0",1743690424323,4.5369,113.84,113.76,1.7580872]
["bitfinex-derivatives","SOLF0:USTF0",1743690424723,8.791,113.78,113.76,1.7580872]
["bitfinex-derivatives","SOLF0:USTF0",1743690424925,42.49739403,113.81,113.79,0.06685191]
["bitfinex-derivatives","SOLF0:USTF0",1743690425225,42.44,113.81,113.76,1.7580872]
["bitfinex-derivatives","SOLF0:USTF0",1743690425821,8.7893,113.8,113.76,1.7580872]
["bitfinex-derivatives","SOLF0:USTF0",1743690426020,4.5552,113.8,113.76,1.7580872]
["bitfinex-derivatives","SOLF0:USTF0",1743690426227,0.06314011,113.79,113.77,0.06108845]
["bitfinex-derivatives","SOLF0:USTF0",1743690426527,8.85324011,113.79,113.77,0.06108845]
["bitfinex-derivatives","SOLF0:USTF0",1743690427925,8.7904,113.78,113.77,0.06108845]
["bitfinex-derivatives","SOLF0:USTF0",1743690428532,8.85314011,113.79,113.77,0.06108845]
["bitfinex-derivatives","SOLF0:USTF0",1743690429334,8.85314011,113.79,113.77,8.85228845]
["bitfinex-derivatives","SOLF0:USTF0",1743690429537,8.85314011,113.79,113.77,0.06108845]
["bitfinex-derivatives","SOLF0:USTF0",1743690430232,8.7904,113.78,113.73,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743690430434,4.5552,113.8,113.71,27.24960227]
["bitfinex-derivatives","SOLF0:USTF0",1743690430732,31.80480227,113.8,113.68,27.24960227]
["bitfinex-derivatives","SOLF0:USTF0",1743690431035,31.80480227,113.8,113.69,43.99982847]
["bitfinex-derivatives","SOLF0:USTF0",1743690431231,31.80480227,113.8,113.69,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743690431440,0.05707159,113.76,113.66,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743690431637,8.7946,113.73,113.67,1.54012318]
["bitfinex-derivatives","SOLF0:USTF0",1743690431841,0.06644226,113.73,113.68,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743690432042,0.06644226,113.73,113.66,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743690432245,4.5461,113.74,113.67,1.54021552]
["bitfinex-derivatives","SOLF0:USTF0",1743690432443,0.06571047,113.71,113.7,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743690432642,0.06571047,113.71,113.66,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743690433050,0.06571047,113.71,113.69,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1743690433444,0.06571047,113.71,113.66,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743690434545,0.06571047,113.71,113.66,86.7967268]
["bitfinex-derivatives","SOLF0:USTF0",1743690435854,0.06571047,113.71,113.66,44.3367268]
["bitfinex-derivatives","SOLF0:USTF0",1743690436856,0.06571047,113.71,113.7,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743690437054,0.06571047,113.71,113.7,51.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743690438152,4.6553,113.76,113.74,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743690438347,4.6553,113.76,113.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690438944,8.7938,113.74,113.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690439158,4.6553,113.76,113.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690439455,0.05771513,113.73,113.72,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743690439654,0.05771513,113.73,113.71,0.05616905]
["bitfinex-derivatives","SOLF0:USTF0",1743690439858,0.05771513,113.73,113.71,8.85146905]
["bitfinex-derivatives","SOLF0:USTF0",1743690440153,0.05771513,113.73,113.71,0.05616905]
["bitfinex-derivatives","SOLF0:USTF0",1743690440349,0.05771513,113.73,113.71,8.85156905]
["bitfinex-derivatives","SOLF0:USTF0",1743690440850,0.05771513,113.73,113.71,0.05616905]
["bitfinex-derivatives","SOLF0:USTF0",1743690441051,0.05771513,113.73,113.72,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743690443256,0.05771513,113.73,113.71,8.85156905]
["bitfinex-derivatives","SOLF0:USTF0",1743690443554,0.05771513,113.73,113.72,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743690445552,0.05771513,113.73,113.71,0.05616905]
["bitfinex-derivatives","SOLF0:USTF0",1743690445958,0.05771513,113.73,113.72,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743690446653,4.4903,113.78,113.75,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743690446864,4.4077,113.8,113.72,44.3367268]
["bitfinex-derivatives","SOLF0:USTF0",1743690447056,9.0444,113.82,113.72,44.3367268]
["bitfinex-derivatives","SOLF0:USTF0",1743690447256,4.4706,113.82,113.8,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743690447560,4.4706,113.82,113.75,86.8167268]
["bitfinex-derivatives","SOLF0:USTF0",1743690447750,8.7878,113.82,113.75,86.8167268]
["bitfinex-derivatives","SOLF0:USTF0",1743690448058,0.05800165,113.8,113.79,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743690448257,8.8783,113.85,113.79,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690448456,8.8783,113.85,113.83,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743690448851,4.5738,113.88,113.79,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690449053,44.3367268,113.9,113.81,44.3367268]
["bitfinex-derivatives","SOLF0:USTF0",1743690449054,9.1519,113.9,113.81,44.3367268]
["bitfinex-derivatives","SOLF0:USTF0",1743690449655,0.06560515,113.87,113.84,0.05861193]
["bitfinex-derivatives","SOLF0:USTF0",1743690449963,8.84940515,113.87,113.84,8.84401193]
["bitfinex-derivatives","SOLF0:USTF0",1743690450458,0.06560515,113.87,113.84,0.05861193]
["bitfinex-derivatives","SOLF0:USTF0",1743690451362,0.06560515,113.87,113.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690451560,8.7856,113.85,113.81,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743690451759,4.6521,113.88,113.81,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743690452163,4.6521,113.88,113.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690452661,4.6521,113.88,113.85,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743690452960,0.06054222,113.85,113.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690453165,8.7837,113.87,113.85,0.0613612]
["bitfinex-derivatives","SOLF0:USTF0",1743690453463,4.6521,113.88,113.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690453662,8.84664275,113.87,113.85,0.06352653]
["bitfinex-derivatives","SOLF0:USTF0",1743690454165,8.7842,113.86,113.85,0.06352653]
["bitfinex-derivatives","SOLF0:USTF0",1743690454370,0.06264275,113.87,113.8,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743690454559,0.06264275,113.87,113.8,86.66868596]
["bitfinex-derivatives","SOLF0:USTF0",1743690454758,8.7823,113.89,113.8,86.66868596]
["bitfinex-derivatives","SOLF0:USTF0",1743690454956,8.7823,113.89,113.86,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743690455160,9.1519,113.9,113.8,86.66868596]
["bitfinex-derivatives","SOLF0:USTF0",1743690455161,17.9331,113.9,113.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743690455359,9.1519,113.9,113.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743690455560,0.06092999,113.88,113.86,8.84581066]
["bitfinex-derivatives","SOLF0:USTF0",1743690455956,0.06092999,113.88,113.86,0.06211066]
["bitfinex-derivatives","SOLF0:USTF0",1743690456166,0.06092999,113.88,113.87,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743690456356,2.999e-05,113.88,113.87,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743690457763,2.999e-05,113.88,113.87,17.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743690458165,2.999e-05,113.88,113.86,8.84601066]
["bitfinex-derivatives","SOLF0:USTF0",1743690458468,2.999e-05,113.88,113.86,0.06211066]
["bitfinex-derivatives","SOLF0:USTF0",1743690458869,2.999e-05,113.88,113.86,8.84591066]
["bitfinex-derivatives","SOLF0:USTF0",1743690459170,2.999e-05,113.88,113.86,0.06211066]
["bitfinex-derivatives","SOLF0:USTF0",1743690459370,2.999e-05,113.88,113.87,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743690459564,2.999e-05,113.88,113.86,0.06211066]
["bitfinex-derivatives","SOLF0:USTF0",1743690459867,8.78282999,113.88,113.86,0.06211066]
["bitfinex-derivatives","SOLF0:USTF0",1743690460169,2.999e-05,113.88,113.86,0.06211066]
["bitfinex-derivatives","SOLF0:USTF0",1743690460373,2.999e-05,113.88,113.87,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743690461765,4.3887,113.95,113.87,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743690462162,4.3887,113.95,113.9,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743690462365,4.3887,113.95,113.87,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743690462366,4.3887,113.95,113.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743690462665,4.3887,113.95,113.92,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743690462862,4.3887,113.95,113.91,0.05677579]
["bitfinex-derivatives","SOLF0:USTF0",1743690463175,0.06496586,113.93,113.91,0.05677579]
["bitfinex-derivatives","SOLF0:USTF0",1743690463566,8.84416586,113.93,113.91,0.05677579]
["bitfinex-derivatives","SOLF0:USTF0",1743690464269,0.06496586,113.93,113.91,0.05677579]
["bitfinex-derivatives","SOLF0:USTF0",1743690464469,0.06496586,113.93,113.91,8.83697579]
["bitfinex-derivatives","SOLF0:USTF0",1743690464772,0.06496586,113.93,113.91,0.05677579]
["bitfinex-derivatives","SOLF0:USTF0",1743690464971,0.06496586,113.93,113.92,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743690466068,8.8409,113.98,113.95,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1743690466272,8.7759,113.97,113.93,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690466473,8.8409,113.98,113.93,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690466774,17.6163,113.98,113.95,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743690467074,8.8409,113.98,113.93,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690467371,8.7759,113.97,113.95,0.06701427]
["bitfinex-derivatives","SOLF0:USTF0",1743690467573,8.89889826,113.98,113.95,0.06701427]
["bitfinex-derivatives","SOLF0:USTF0",1743690469776,8.89889826,113.98,113.93,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690469977,8.89889826,113.98,113.9,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690470178,8.8409,113.98,113.9,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690470577,42.42,113.97,113.87,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743690470778,8.78,113.92,113.87,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743690471073,8.78,113.92,113.91,0.06377615]
["bitfinex-derivatives","SOLF0:USTF0",1743690471379,44.20868596,113.95,113.85,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743690471580,44.20868596,113.89,113.77,52.59778596]
["bitfinex-derivatives","SOLF0:USTF0",1743690471880,8.7845,113.86,113.78,3.29611389]
["bitfinex-derivatives","SOLF0:USTF0",1743690472083,4.5256,113.88,113.79,1.53833573]
["bitfinex-derivatives","SOLF0:USTF0",1743690472282,4.5256,113.88,113.79,43.93833573]
["bitfinex-derivatives","SOLF0:USTF0",1743690472487,0.05596929,113.83,113.81,0.05535336]
["bitfinex-derivatives","SOLF0:USTF0",1743690472784,4.5256,113.88,113.79,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743690472980,0.05738957,113.83,113.81,0.06095192]
["bitfinex-derivatives","SOLF0:USTF0",1743690473188,48.94098596,113.91,113.8,44.20868596]
["bitfinex-derivatives","SOLF0:USTF0",1743690473189,4.7323,113.91,113.8,44.20868596]
["bitfinex-derivatives","SOLF0:USTF0",1743690473375,4.7323,113.91,113.83,44.20868596]
["bitfinex-derivatives","SOLF0:USTF0",1743690473571,4.7323,113.91,113.89,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743690473976,4.7323,113.91,113.84,47.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743690474177,0.05577044,113.89,113.87,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743690474781,97.56604365,114.0,113.88,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690475082,505.56,114.06,113.98,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743690475280,505.56,114.06,113.96,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690475582,1.75361683,114.05,113.96,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743690476084,0.06131157,114.02,113.99,0.06474333]
["bitfinex-derivatives","SOLF0:USTF0",1743690476284,1.75423208,114.01,113.99,0.06474333]
["bitfinex-derivatives","SOLF0:USTF0",1743690476482,10.52733208,114.01,113.99,0.06474333]
["bitfinex-derivatives","SOLF0:USTF0",1743690476684,44.15423208,114.01,113.94,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743690476883,9.3308,114.0,113.94,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743690477079,8.7754,113.98,113.92,69.58855545]
["bitfinex-derivatives","SOLF0:USTF0",1743690477281,9.3308,114.0,113.93,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743690477588,8.7754,113.98,113.92,69.58855545]
["bitfinex-derivatives","SOLF0:USTF0",1743690477782,9.3308,114.0,113.93,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743690478086,0.05605196,113.96,113.94,0.05562155]
["bitfinex-derivatives","SOLF0:USTF0",1743690479783,0.05605196,113.96,113.95,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743690480375,0.05605196,113.96,113.94,8.83322155]
["bitfinex-derivatives","SOLF0:USTF0",1743690480574,0.05605196,113.96,113.94,0.05562155]
["bitfinex-derivatives","SOLF0:USTF0",1743690480983,0.05605196,113.96,113.89,44.14168831]
["bitfinex-derivatives","SOLF0:USTF0",1743690481186,0.05605196,113.96,113.89,86.54168831]
["bitfinex-derivatives","SOLF0:USTF0",1743690481381,8.7776,113.95,113.89,86.54168831]
["bitfinex-derivatives","SOLF0:USTF0",1743690481587,42.4,113.97,113.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690481778,42.4,113.97,113.89,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743690481983,4.7217,113.96,113.89,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743690482182,4.7217,113.96,113.89,86.54168831]
["bitfinex-derivatives","SOLF0:USTF0",1743690482380,0.0659049,113.94,113.92,0.05622348]
["bitfinex-derivatives","SOLF0:USTF0",1743690482581,0.0659049,113.94,113.93,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743690483089,4.7217,113.99,113.93,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743690483389,4.7217,113.99,113.96,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743690483585,4.7217,113.99,113.93,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743690484186,8.7774,113.95,113.93,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743690484387,0.05635489,113.97,113.93,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743690484586,0.05635489,113.97,113.93,42.46192283]
["bitfinex-derivatives","SOLF0:USTF0",1743690484987,42.45635489,113.97,113.93,0.06192283]
["bitfinex-derivatives","SOLF0:USTF0",1743690485388,42.45635489,113.97,113.88,43.9370395]
["bitfinex-derivatives","SOLF0:USTF0",1743690485589,42.4,113.97,113.88,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743690485792,8.7792,113.93,113.88,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743690485987,42.4,113.97,113.89,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743690486187,42.4,113.97,113.88,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743690486389,8.7792,113.93,113.88,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743690486686,42.4,113.97,113.91,0.06020554]
["bitfinex-derivatives","SOLF0:USTF0",1743690486890,0.06252829,113.92,113.91,0.06020554]
["bitfinex-derivatives","SOLF0:USTF0",1743690487087,42.4,113.97,113.91,8.84020554]
["bitfinex-derivatives","SOLF0:USTF0",1743690487387,42.4,113.97,113.91,0.06020554]
["bitfinex-derivatives","SOLF0:USTF0",1743690487388,0.0620609,113.93,113.91,0.06020554]
["bitfinex-derivatives","SOLF0:USTF0",1743690487592,4.7217,113.99,113.92,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690487890,4.7217,113.99,113.92,86.52168831]
["bitfinex-derivatives","SOLF0:USTF0",1743690488089,13.4964,113.99,113.96,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1743690488488,13.4964,113.99,113.92,86.52168831]
["bitfinex-derivatives","SOLF0:USTF0",1743690488691,0.06034793,113.99,113.96,0.05802929]
["bitfinex-derivatives","SOLF0:USTF0",1743690488890,9.3308,114.0,113.96,0.05802929]
["bitfinex-derivatives","SOLF0:USTF0",1743690489087,8.7758,113.97,113.96,0.05802929]
["bitfinex-derivatives","SOLF0:USTF0",1743690489292,0.0594248,113.99,113.96,0.05802929]
["bitfinex-derivatives","SOLF0:USTF0",1743690491697,0.05867137,113.93,113.91,0.05564547]
["bitfinex-derivatives","SOLF0:USTF0",1743690492007,0.05867137,113.93,113.92,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743690492194,0.05867137,113.93,113.91,0.05564547]
["bitfinex-derivatives","SOLF0:USTF0",1743690492589,0.05867137,113.93,113.92,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743690493496,0.05867137,113.93,113.91,8.83554547]
["bitfinex-derivatives","SOLF0:USTF0",1743690493895,0.05867137,113.93,113.91,0.05564547]
["bitfinex-derivatives","SOLF0:USTF0",1743690494494,42.43867137,113.93,113.83,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743690494688,86.52168831,113.93,113.83,50.38149437]
["bitfinex-derivatives","SOLF0:USTF0",1743690494892,4.3955,113.92,113.84,1.53764867]
["bitfinex-derivatives","SOLF0:USTF0",1743690495297,4.7562,113.91,113.84,1.53764867]
["bitfinex-derivatives","SOLF0:USTF0",1743690495695,8.7831,113.88,113.85,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743690495901,42.44579292,113.89,113.83,1.75700606]
["bitfinex-derivatives","SOLF0:USTF0",1743690496195,8.7839,113.87,113.83,1.75700606]
["bitfinex-derivatives","SOLF0:USTF0",1743690496401,0.0653161,113.87,113.83,1.75700606]
["bitfinex-derivatives","SOLF0:USTF0",1743690497900,8.7854,113.85,113.83,1.75700606]
["bitfinex-derivatives","SOLF0:USTF0",1743690498099,0.0653161,113.87,113.83,1.75700606]
["bitfinex-derivatives","SOLF0:USTF0",1743690499007,0.0653161,113.87,113.8,44.14168831]
["bitfinex-derivatives","SOLF0:USTF0",1743690499198,0.0653161,113.87,113.81,1.53820286]
["bitfinex-derivatives","SOLF0:USTF0",1743690499398,8.783,113.88,113.85,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743690499598,42.38,113.89,113.8,44.14168831]
["bitfinex-derivatives","SOLF0:USTF0",1743690499792,0.05821308,113.88,113.81,1.53805868]
["bitfinex-derivatives","SOLF0:USTF0",1743690499991,8.7838,113.87,113.84,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743690500193,0.061223,113.86,113.84,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743690500507,8.7858,113.84,113.78,46.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743690500801,42.38,113.89,113.78,46.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743690500802,42.38,113.89,113.79,1.53822065]
["bitfinex-derivatives","SOLF0:USTF0",1743690501002,0.05973517,113.82,113.8,1.53830777]
["bitfinex-derivatives","SOLF0:USTF0",1743690501202,42.38,113.89,113.81,1.53830777]
["bitfinex-derivatives","SOLF0:USTF0",1743690501404,42.38,113.89,113.82,1.53830777]
["bitfinex-derivatives","SOLF0:USTF0",1743690501598,0.05574993,113.86,113.79,1.53833689]
["bitfinex-derivatives","SOLF0:USTF0",1743690501906,42.38,113.89,113.8,1.53840228]
["bitfinex-derivatives","SOLF0:USTF0",1743690502205,0.05613048,113.84,113.81,1.53840228]
["bitfinex-derivatives","SOLF0:USTF0",1743690502393,8.783,113.88,113.85,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743690502595,86.52168831,113.9,113.82,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690502906,0.06201745,113.88,113.82,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690503099,8.7841,113.87,113.84,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743690503299,0.06201745,113.88,113.82,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690503500,51.8039,113.91,113.82,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690503698,0.06069759,113.86,113.85,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743690504100,51.8039,113.91,113.85,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743690504399,0.06331973,113.87,113.82,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690505202,8.7858,113.84,113.79,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743690505805,0.06567758,113.83,113.81,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743690506199,0.06567758,113.83,113.79,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743690507107,0.06567758,113.83,113.82,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743690507800,0.06567758,113.83,113.8,44.14168831]
["bitfinex-derivatives","SOLF0:USTF0",1743690508504,0.06567758,113.83,113.82,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743690509204,0.06567758,113.83,113.8,44.14168831]
["bitfinex-derivatives","SOLF0:USTF0",1743690510003,0.06567758,113.83,113.82,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743690510704,51.6664,113.9,113.84,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743690511105,51.6664,113.9,113.85,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743690511302,9.2664,113.9,113.85,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743690511506,8.7838,113.87,113.85,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743690511808,8.84358821,113.87,113.85,0.06362221]
["bitfinex-derivatives","SOLF0:USTF0",1743690511998,8.7842,113.86,113.85,0.06362221]
["bitfinex-derivatives","SOLF0:USTF0",1743690513410,0.05978821,113.87,113.85,0.06362221]
["bitfinex-derivatives","SOLF0:USTF0",1743690514103,8.7842,113.86,113.85,0.06362221]
["bitfinex-derivatives","SOLF0:USTF0",1743690514606,0.05978821,113.87,113.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690514801,42.38,113.88,113.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690515105,8.7855,113.85,113.82,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1743690515308,69.57899047,113.88,113.78,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743690515607,0.0632634,113.84,113.78,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743690516111,0.0632634,113.84,113.79,1.53857214]
["bitfinex-derivatives","SOLF0:USTF0",1743690516411,0.0632634,113.84,113.83,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743690516711,0.0632634,113.84,113.78,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743690516902,8.8492634,113.84,113.79,1.5385681]
["bitfinex-derivatives","SOLF0:USTF0",1743690517205,0.0632634,113.84,113.79,1.5385681]
["bitfinex-derivatives","SOLF0:USTF0",1743690517411,0.0632634,113.84,113.8,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743690517711,0.0632634,113.84,113.76,505.32]
["bitfinex-derivatives","SOLF0:USTF0",1743690517911,42.38,113.84,113.76,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690518209,0.06723835,113.81,113.76,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690518512,0.06723835,113.81,113.8,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743690519108,0.06723835,113.81,113.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690519615,0.06723835,113.81,113.8,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743690519807,42.38,113.87,113.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690520013,8.7858,113.85,113.82,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1743690520312,42.38,113.87,113.78,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743690520513,9.2664,113.9,113.79,1.53851884]
["bitfinex-derivatives","SOLF0:USTF0",1743690520713,8.7838,113.87,113.79,1.53851884]
["bitfinex-derivatives","SOLF0:USTF0",1743690520911,0.05820591,113.84,113.79,1.53851884]
["bitfinex-derivatives","SOLF0:USTF0",1743690521112,0.05820591,113.84,113.82,0.06343305]
["bitfinex-derivatives","SOLF0:USTF0",1743690521908,0.05820591,113.84,113.83,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743690522916,0.05820591,113.84,113.82,8.85043305]
["bitfinex-derivatives","SOLF0:USTF0",1743690523109,0.05820591,113.84,113.82,0.06343305]
["bitfinex-derivatives","SOLF0:USTF0",1743690523411,4.52200591,113.84,113.82,0.06343305]
["bitfinex-derivatives","SOLF0:USTF0",1743690523813,8.7866,113.83,113.82,0.06343305]
["bitfinex-derivatives","SOLF0:USTF0",1743690525815,13.63980591,113.84,113.82,0.06343305]
["bitfinex-derivatives","SOLF0:USTF0",1743690526015,9.02980591,113.84,113.82,0.06343305]
["bitfinex-derivatives","SOLF0:USTF0",1743690526715,8.7866,113.83,113.82,0.06343305]
["bitfinex-derivatives","SOLF0:USTF0",1743690527507,17.81600591,113.84,113.82,0.06343305]
["bitfinex-derivatives","SOLF0:USTF0",1743690527814,9.02980591,113.84,113.82,0.06343305]
["bitfinex-derivatives","SOLF0:USTF0",1743690528312,8.7866,113.83,113.82,0.06343305]
["bitfinex-derivatives","SOLF0:USTF0",1743690529519,9.02980591,113.84,113.74,77.18839047]
["bitfinex-derivatives","SOLF0:USTF0",1743690529818,8.9716,113.84,113.75,1.53890993]
["bitfinex-derivatives","SOLF0:USTF0",1743690530046,8.7878,113.82,113.75,1.53890993]
["bitfinex-derivatives","SOLF0:USTF0",1743690530224,8.9716,113.84,113.74,77.18839047]
["bitfinex-derivatives","SOLF0:USTF0",1743690530413,8.7874,113.82,113.79,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743690530715,0.05579356,113.8,113.74,27.19899047]
["bitfinex-derivatives","SOLF0:USTF0",1743690530911,0.05579356,113.8,113.75,43.91894601]
["bitfinex-derivatives","SOLF0:USTF0",1743690531115,8.7897,113.79,113.76,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743690531425,0.05579356,113.8,113.75,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690531718,0.05579356,113.8,113.78,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743690531913,0.05579356,113.8,113.76,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690532516,0.05579356,113.8,113.77,1.53883062]
["bitfinex-derivatives","SOLF0:USTF0",1743690532924,0.05579356,113.8,113.76,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690533126,0.05579356,113.8,113.77,1.53880426]
["bitfinex-derivatives","SOLF0:USTF0",1743690533520,0.05579356,113.8,113.76,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690533829,8.84499356,113.8,113.77,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743690534023,0.05579356,113.8,113.76,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690534928,8.84489356,113.8,113.77,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1743690535125,8.84489356,113.8,113.76,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690535325,0.05579356,113.8,113.76,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743690535534,0.05579356,113.8,113.79,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743690536821,8.9716,113.84,113.81,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743690537228,8.9716,113.84,113.8,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1743690537732,8.787,113.83,113.81,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743690537927,0.06497923,113.83,113.81,0.05656584]
["bitfinex-derivatives","SOLF0:USTF0",1743690538230,8.85187923,113.83,113.81,0.05656584]
["bitfinex-derivatives","SOLF0:USTF0",1743690538825,0.06497923,113.83,113.81,0.05656584]
["bitfinex-derivatives","SOLF0:USTF0",1743690539331,8.85187923,113.83,113.81,0.05656584]
["bitfinex-derivatives","SOLF0:USTF0",1743690540022,0.06497923,113.83,113.81,0.05656584]
["bitfinex-derivatives","SOLF0:USTF0",1743690540924,0.06497923,113.83,113.82,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743690541331,0.06497923,113.83,113.81,0.05656584]
["bitfinex-derivatives","SOLF0:USTF0",1743690541631,0.06497923,113.83,113.82,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743690542636,0.06497923,113.83,113.81,8.84436584]
["bitfinex-derivatives","SOLF0:USTF0",1743690542828,8.7873,113.82,113.81,0.05656584]
["bitfinex-derivatives","SOLF0:USTF0",1743690543329,0.06497923,113.83,113.81,0.05656584]
["bitfinex-derivatives","SOLF0:USTF0",1743690543330,8.85197923,113.83,113.81,0.05656584]
["bitfinex-derivatives","SOLF0:USTF0",1743690543530,0.06497923,113.83,113.81,0.05656584]
["bitfinex-derivatives","SOLF0:USTF0",1743690543934,0.06497923,113.83,113.82,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743690546037,0.06497923,113.83,113.82,51.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743690546336,9.0824,113.88,113.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743690546756,533.05899047,113.94,113.82,69.53899047]
["bitfinex-derivatives","SOLF0:USTF0",1743690546931,9.245,113.93,113.85,27.19899047]
["bitfinex-derivatives","SOLF0:USTF0",1743690547128,4.6286,113.95,113.93,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743690547332,20.75502891,113.96,113.9,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743690547527,51.6985,113.97,113.9,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743690547735,0.06637427,113.95,113.92,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743690547943,0.06637427,113.95,113.92,8.84578679]
["bitfinex-derivatives","SOLF0:USTF0",1743690548129,8.84407427,113.95,113.92,8.84578679]
["bitfinex-derivatives","SOLF0:USTF0",1743690548333,0.06637427,113.95,113.92,0.06658679]
["bitfinex-derivatives","SOLF0:USTF0",1743690548735,0.06637427,113.95,113.93,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743690548940,0.06637427,113.95,113.92,0.06658679]
["bitfinex-derivatives","SOLF0:USTF0",1743690550137,0.06637427,113.95,113.94,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743690553847,56.92153727,114.1,113.94,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743690553848,13.4788,114.02,113.97,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743690554244,8.7737,114.0,113.94,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743690554934,0.0603722,113.98,113.96,0.06728652]
["bitfinex-derivatives","SOLF0:USTF0",1743690555542,0.0603722,113.98,113.97,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743690555939,0.0603722,113.98,113.96,0.06728652]
["bitfinex-derivatives","SOLF0:USTF0",1743690556247,8.7758,113.97,113.96,0.06728652]
["bitfinex-derivatives","SOLF0:USTF0",1743690557838,8.8357722,113.98,113.96,0.06728652]
["bitfinex-derivatives","SOLF0:USTF0",1743690558647,0.0603722,113.98,113.96,8.84368652]
["bitfinex-derivatives","SOLF0:USTF0",1743690558844,0.0603722,113.98,113.96,0.06728652]
["bitfinex-derivatives","SOLF0:USTF0",1743690559259,0.0603722,113.98,113.97,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743690562150,0.0603722,113.98,113.96,0.06728652]
["bitfinex-derivatives","SOLF0:USTF0",1743690562849,0.0603722,113.98,113.96,8.84338652]
["bitfinex-derivatives","SOLF0:USTF0",1743690563053,0.0603722,113.98,113.96,0.06728652]
["bitfinex-derivatives","SOLF0:USTF0",1743690563841,0.0603722,113.98,113.96,8.84318652]
["bitfinex-derivatives","SOLF0:USTF0",1743690564250,0.0603722,113.98,113.96,0.06728652]
["bitfinex-derivatives","SOLF0:USTF0",1743690565350,8.7758,113.97,113.96,0.06728652]
["bitfinex-derivatives","SOLF0:USTF0",1743690566654,8.7774,113.95,113.92,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743690566850,4.6602,113.99,113.9,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743690567059,4.6602,113.99,113.82,412.56899047]
["bitfinex-derivatives","SOLF0:USTF0",1743690567060,4.6602,113.99,113.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1743690567354,4.6602,113.99,113.87,1.53722857]
["bitfinex-derivatives","SOLF0:USTF0",1743690567355,8.78,113.92,113.87,1.53722857]
["bitfinex-derivatives","SOLF0:USTF0",1743690567555,42.24,113.95,113.87,1.53722857]
["bitfinex-derivatives","SOLF0:USTF0",1743690567752,8.7794,113.93,113.87,1.53722857]
["bitfinex-derivatives","SOLF0:USTF0",1743690567964,0.05538879,113.92,113.9,0.05968238]
["bitfinex-derivatives","SOLF0:USTF0",1743690568347,8.83548879,113.92,113.9,0.05968238]
["bitfinex-derivatives","SOLF0:USTF0",1743690569455,8.83548879,113.92,113.9,8.84078238]
["bitfinex-derivatives","SOLF0:USTF0",1743690569757,8.83548879,113.92,113.9,0.05968238]
["bitfinex-derivatives","SOLF0:USTF0",1743690569758,0.05538879,113.92,113.9,0.05968238]
["bitfinex-derivatives","SOLF0:USTF0",1743690569961,0.05538879,113.92,113.91,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743690571659,42.24,113.97,113.9,0.05968238]
["bitfinex-derivatives","SOLF0:USTF0",1743690571860,9.4167,113.96,113.89,27.19899047]
["bitfinex-derivatives","SOLF0:USTF0",1743690572061,8.7788,113.94,113.89,27.19899047]
["bitfinex-derivatives","SOLF0:USTF0",1743690572362,9.4167,113.96,113.87,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743690572555,9.4167,113.96,113.86,32.47899047]
["bitfinex-derivatives","SOLF0:USTF0",1743690572752,0.05888612,113.93,113.9,8.84428021]
["bitfinex-derivatives","SOLF0:USTF0",1743690572954,0.05888612,113.93,113.9,0.06318021]
["bitfinex-derivatives","SOLF0:USTF0",1743690573356,0.05888612,113.93,113.92,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743690573563,0.05888612,113.93,113.91,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743690573955,0.05888612,113.93,113.9,8.84398021]
["bitfinex-derivatives","SOLF0:USTF0",1743690574157,8.83818612,113.93,113.9,8.84398021]
["bitfinex-derivatives","SOLF0:USTF0",1743690574860,8.83818612,113.93,113.91,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743690575053,0.05888612,113.93,113.9,0.06318021]
["bitfinex-derivatives","SOLF0:USTF0",1743690575457,0.05888612,113.93,113.92,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743690575865,0.05888612,113.93,113.9,0.06318021]
["bitfinex-derivatives","SOLF0:USTF0",1743690576064,8.83778612,113.93,113.91,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1743690576366,0.05888612,113.93,113.9,0.06318021]
["bitfinex-derivatives","SOLF0:USTF0",1743690576765,8.83808612,113.93,113.9,8.84358021]
["bitfinex-derivatives","SOLF0:USTF0",1743690576965,0.05888612,113.93,113.9,0.06318021]
["bitfinex-derivatives","SOLF0:USTF0",1743690577365,0.05888612,113.93,113.92,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743690578264,4.5024,113.98,113.94,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743690578466,9.4549,113.99,113.92,59.19577584]
["bitfinex-derivatives","SOLF0:USTF0",1743690578962,9.4549,113.99,113.94,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743690579166,8.7762,113.97,113.94,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743690579362,9.4549,113.99,113.95,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743690579665,0.06467005,113.97,113.95,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743690580058,0.06467005,113.97,113.94,8.83732424]
["bitfinex-derivatives","SOLF0:USTF0",1743690580456,8.84087005,113.97,113.94,0.05962424]
["bitfinex-derivatives","SOLF0:USTF0",1743690580664,8.84087005,113.97,113.94,8.83742424]
["bitfinex-derivatives","SOLF0:USTF0",1743690581263,0.06467005,113.97,113.94,8.83742424]
["bitfinex-derivatives","SOLF0:USTF0",1743690581566,0.06467005,113.97,113.94,0.05962424]
["bitfinex-derivatives","SOLF0:USTF0",1743690582663,8.7773,113.95,113.94,0.05962424]
["bitfinex-derivatives","SOLF0:USTF0",1743690585064,8.7805,113.91,113.8,61.5248]
["bitfinex-derivatives","SOLF0:USTF0",1743690585270,21.70077584,113.96,113.87,564.51577584]
["bitfinex-derivatives","SOLF0:USTF0",1743690585472,21.70077584,113.96,113.85,16.97577584]
["bitfinex-derivatives","SOLF0:USTF0",1743690585763,8.7817,113.9,113.88,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1743690586373,0.0651381,113.9,113.89,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743690586569,0.0651381,113.9,113.88,0.06333233]
["bitfinex-derivatives","SOLF0:USTF0",1743690586963,0.0651381,113.9,113.89,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743690587869,0.0651381,113.9,113.89,25.75767584]
["bitfinex-derivatives","SOLF0:USTF0",1743690588470,0.0651381,113.9,113.89,27.29482814]
["bitfinex-derivatives","SOLF0:USTF0",1743690588672,0.0651381,113.9,113.89,25.75767584]
["bitfinex-derivatives","SOLF0:USTF0",1743690588878,0.0651381,113.9,113.89,27.2947906]
["bitfinex-derivatives","SOLF0:USTF0",1743690589067,8.7786,113.94,113.92,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743690589272,8.7786,113.94,113.89,16.97577584]
["bitfinex-derivatives","SOLF0:USTF0",1743690589671,8.7786,113.94,113.91,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1743690589976,8.7777,113.95,113.89,16.97577584]
["bitfinex-derivatives","SOLF0:USTF0",1743690590271,0.06481442,113.94,113.91,17.03282797]
["bitfinex-derivatives","SOLF0:USTF0",1743690590478,4.5206,113.97,113.91,17.03282797]
["bitfinex-derivatives","SOLF0:USTF0",1743690590669,0.06037033,113.94,113.93,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1743690590870,0.06037033,113.94,113.93,50.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743690591976,0.06037033,113.94,113.93,52.49535756]
["bitfinex-derivatives","SOLF0:USTF0",1743690592271,0.06037033,113.94,113.93,50.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743690592973,0.06037033,113.94,113.93,52.49537069]
["bitfinex-derivatives","SOLF0:USTF0",1743690593179,0.06037033,113.94,113.93,50.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743690593976,0.06037033,113.94,113.93,52.49537137]
["bitfinex-derivatives","SOLF0:USTF0",1743690594777,0.06037033,113.94,113.93,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743690595281,0.06037033,113.94,113.93,67.93457584]
["bitfinex-derivatives","SOLF0:USTF0",1743690595474,4.678,113.99,113.93,60.69237052]
["bitfinex-derivatives","SOLF0:USTF0",1743690595669,4.678,113.99,113.93,59.15577584]
["bitfinex-derivatives","SOLF0:USTF0",1743690595874,8.7761,113.97,113.95,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1743690596578,8.83662697,113.97,113.95,8.83549273]
["bitfinex-derivatives","SOLF0:USTF0",1743690596780,0.06052697,113.97,113.95,8.83549273]
["bitfinex-derivatives","SOLF0:USTF0",1743690597480,8.83632697,113.97,113.95,8.83549273]
["bitfinex-derivatives","SOLF0:USTF0",1743690597679,0.06052697,113.97,113.95,8.83549273]
["bitfinex-derivatives","SOLF0:USTF0",1743690597877,0.06052697,113.97,113.96,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743690598476,0.06052697,113.97,113.95,0.05849273]
["bitfinex-derivatives","SOLF0:USTF0",1743690599076,0.06052697,113.97,113.96,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743690599276,4.5576,114.01,113.95,17.03426857]
["bitfinex-derivatives","SOLF0:USTF0",1743690600279,4.5576,114.01,113.95,0.05849273]
["bitfinex-derivatives","SOLF0:USTF0",1743690600584,0.05602294,113.99,113.93,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743690601282,17.03179878,113.99,113.91,16.97577584]
["bitfinex-derivatives","SOLF0:USTF0",1743690601490,4.5576,114.01,113.89,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1743690601491,16.97577584,113.97,113.89,16.97577584]
["bitfinex-derivatives","SOLF0:USTF0",1743690601786,4.56364982,113.96,113.88,341.79691637]
["bitfinex-derivatives","SOLF0:USTF0",1743690602083,4.5067,113.96,113.89,18.51293033]
["bitfinex-derivatives","SOLF0:USTF0",1743690602296,4.5067,113.96,113.91,16.97577584]
["bitfinex-derivatives","SOLF0:USTF0",1743690602488,4.5067,113.96,113.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690602688,4.3992,113.98,113.93,16.97577584]
["bitfinex-derivatives","SOLF0:USTF0",1743690602979,82.97431565,114.11,113.95,16.97577584]
["bitfinex-derivatives","SOLF0:USTF0",1743690602980,4.5919,114.0,113.95,16.97577584]
["bitfinex-derivatives","SOLF0:USTF0",1743690603190,0.055965,113.97,113.95,16.97577584]
["bitfinex-derivatives","SOLF0:USTF0",1743690603388,4.5919,114.0,113.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690603576,16.97577584,114.05,113.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690603780,8.7728,114.01,113.98,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743690603978,4.5919,114.03,113.98,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743690604179,4.5919,114.03,113.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743690604585,0.0671539,114.01,113.98,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1743690605190,8.7735,114.0,113.98,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1743690605489,0.0671539,114.01,113.98,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1743690605686,8.8404539,114.01,113.98,8.83085681]
["bitfinex-derivatives","SOLF0:USTF0",1743690605884,0.0671539,114.01,113.98,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1743690606290,0.0671539,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743690606690,13.1684,114.06,114.03,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743690606885,11.19165291,114.1,114.02,27.13326695]
["bitfinex-derivatives","SOLF0:USTF0",1743690607085,4.3574,114.1,114.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743690607286,95.82263131,114.13,114.09,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743690607287,109.13563131,114.13,114.09,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743690607505,109.13563131,114.13,114.08,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743690607506,104.72913131,114.13,114.08,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743690607688,104.72913131,114.13,114.05,69.27326695]
["bitfinex-derivatives","SOLF0:USTF0",1743690607984,69.33465524,114.11,114.02,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743690608496,574.51326695,114.11,113.99,69.27326695]
["bitfinex-derivatives","SOLF0:USTF0",1743690608998,4.45710962,114.1,113.99,69.27326695]
["bitfinex-derivatives","SOLF0:USTF0",1743690609287,0.05712943,114.06,114.04,0.06373202]
["bitfinex-derivatives","SOLF0:USTF0",1743690609494,1.75361683,114.05,114.04,0.06373202]
["bitfinex-derivatives","SOLF0:USTF0",1743690611091,1.75361683,114.05,114.04,8.83413202]
["bitfinex-derivatives","SOLF0:USTF0",1743690611494,0.05712943,114.06,114.04,0.06373202]
["bitfinex-derivatives","SOLF0:USTF0",1743690613099,0.05712943,114.06,114.05,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743690613294,2.943e-05,114.06,114.05,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743690613495,4.5214,114.11,114.05,27.13326695]
["bitfinex-derivatives","SOLF0:USTF0",1743690613696,4.5214,114.11,114.06,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743690613896,4.5214,114.11,114.02,69.23326695]
["bitfinex-derivatives","SOLF0:USTF0",1743690614197,8.7677,114.08,114.02,69.23326695]
["bitfinex-derivatives","SOLF0:USTF0",1743690614393,69.23326695,114.1,113.97,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1743690614696,0.06399753,114.05,114.02,0.05637361]
["bitfinex-derivatives","SOLF0:USTF0",1743690614884,0.06399753,114.05,113.98,1.53489575]
["bitfinex-derivatives","SOLF0:USTF0",1743690614885,42.16399753,114.05,113.98,1.53489575]
["bitfinex-derivatives","SOLF0:USTF0",1743690615093,4.434,114.04,113.95,27.13326695]
["bitfinex-derivatives","SOLF0:USTF0",1743690615287,4.434,114.04,113.94,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743690615493,4.434,114.04,113.94,299.63691637]
["bitfinex-derivatives","SOLF0:USTF0",1743690616085,0.05694653,114.0,113.98,0.06337693]
["bitfinex-derivatives","SOLF0:USTF0",1743690616998,8.83074653,114.0,113.98,0.06337693]
["bitfinex-derivatives","SOLF0:USTF0",1743690617192,0.05694653,114.0,113.98,0.06337693]
["bitfinex-derivatives","SOLF0:USTF0",1743690617593,0.05694653,114.0,113.99,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743690617996,0.05694653,114.0,113.98,0.06337693]
["bitfinex-derivatives","SOLF0:USTF0",1743690618994,0.05694653,114.0,113.98,8.83797693]
["bitfinex-derivatives","SOLF0:USTF0",1743690619203,0.05694653,114.0,113.98,0.06337693]
["bitfinex-derivatives","SOLF0:USTF0",1743690619604,0.05694653,114.0,113.99,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743690620201,8.83044653,114.0,113.98,0.06337693]
["bitfinex-derivatives","SOLF0:USTF0",1743690620397,0.05694653,114.0,113.98,0.06337693]
["bitfinex-derivatives","SOLF0:USTF0",1743690620603,0.05694653,114.0,113.94,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743690620803,8.7745,113.99,113.96,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743690621009,4.3803,113.99,113.94,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743690621207,8.7759,113.97,113.94,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743690621409,46.4803,113.99,113.91,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743690621806,0.06314197,113.96,113.95,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743690622405,0.06314197,113.96,113.94,8.83894639]
["bitfinex-derivatives","SOLF0:USTF0",1743690622601,0.06314197,113.96,113.94,0.06124639]
["bitfinex-derivatives","SOLF0:USTF0",1743690623001,0.06314197,113.96,113.95,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743690624006,4.197e-05,113.96,113.95,50.8573]
["bitfinex-derivatives","SOLF0:USTF0",1743690624222,4.58,114.01,113.95,86.16505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690624410,4.58,114.01,113.95,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743690624611,46.66,114.01,113.92,86.16505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690624810,46.66,114.01,113.93,1.53638145]
["bitfinex-derivatives","SOLF0:USTF0",1743690625109,9.317,114.04,113.95,44.08505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690625311,9.317,114.04,114.01,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743690625511,9.317,114.04,113.96,46.5047]
["bitfinex-derivatives","SOLF0:USTF0",1743690625512,0.05639902,114.01,113.96,46.5047]
["bitfinex-derivatives","SOLF0:USTF0",1743690625707,18.0878,114.04,113.96,46.5047]
["bitfinex-derivatives","SOLF0:USTF0",1743690625908,0.05767717,114.0,113.97,0.06575048]
["bitfinex-derivatives","SOLF0:USTF0",1743690626109,0.05767717,114.0,113.96,46.5047]
["bitfinex-derivatives","SOLF0:USTF0",1743690626304,0.05767717,114.0,113.97,0.06451453]
["bitfinex-derivatives","SOLF0:USTF0",1743690626809,0.05767717,114.0,113.98,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743690627009,0.05767717,114.0,113.97,0.06451453]
["bitfinex-derivatives","SOLF0:USTF0",1743690628514,4.55607717,114.0,113.97,0.06451453]
["bitfinex-derivatives","SOLF0:USTF0",1743690629412,13.32987717,114.0,113.97,8.83961453]
["bitfinex-derivatives","SOLF0:USTF0",1743690629616,4.55607717,114.0,113.97,0.06451453]
["bitfinex-derivatives","SOLF0:USTF0",1743690630013,4.55607717,114.0,113.94,1.53639352]
["bitfinex-derivatives","SOLF0:USTF0",1743690630314,42.08,113.99,113.94,1.53639352]
["bitfinex-derivatives","SOLF0:USTF0",1743690630503,8.7773,113.95,113.92,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1743690630707,8.7773,113.95,113.93,1.53668987]
["bitfinex-derivatives","SOLF0:USTF0",1743690631109,8.7762,113.97,113.94,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743690631313,0.06607905,113.95,113.93,0.05761965]
["bitfinex-derivatives","SOLF0:USTF0",1743690631514,0.06607905,113.95,113.93,1.59419984]
["bitfinex-derivatives","SOLF0:USTF0",1743690631717,4.7422,113.98,113.94,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743690631919,4.4984,114.0,113.95,1.53658019]
["bitfinex-derivatives","SOLF0:USTF0",1743690632115,8.7747,113.99,113.96,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1743690632315,4.4984,114.0,113.94,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743690632907,0.06313688,113.98,113.96,0.06631732]
["bitfinex-derivatives","SOLF0:USTF0",1743690633108,42.08,114.07,113.96,0.06631732]
["bitfinex-derivatives","SOLF0:USTF0",1743690633415,511.92702692,114.12,114.01,44.08505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690633726,15.72349358,114.09,114.06,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743690633914,6.95649358,114.09,114.02,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743690634109,4.6973,114.09,114.02,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743690634413,0.06070943,114.07,114.04,0.0645556]
["bitfinex-derivatives","SOLF0:USTF0",1743690635212,0.06070943,114.07,114.04,8.8343556]
["bitfinex-derivatives","SOLF0:USTF0",1743690635608,0.06070943,114.07,114.04,0.0645556]
["bitfinex-derivatives","SOLF0:USTF0",1743690636219,4.3597,114.11,114.04,44.14961373]
["bitfinex-derivatives","SOLF0:USTF0",1743690636426,4.3624,114.14,114.05,1.53524579]
["bitfinex-derivatives","SOLF0:USTF0",1743690636610,2.26625233,114.16,114.06,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743690636813,2.26625233,114.16,114.07,44.08505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690637208,51.1897,114.17,114.07,44.08505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690637413,0.05810618,114.13,114.1,0.06736818]
["bitfinex-derivatives","SOLF0:USTF0",1743690637614,0.05810618,114.13,114.1,8.83306818]
["bitfinex-derivatives","SOLF0:USTF0",1743690637817,0.05810618,114.13,114.1,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743690638014,0.05810618,114.13,114.1,8.82796037]
["bitfinex-derivatives","SOLF0:USTF0",1743690638315,8.82190618,114.13,114.1,0.06226037]
["bitfinex-derivatives","SOLF0:USTF0",1743690638515,0.05810618,114.13,114.1,0.06226037]
["bitfinex-derivatives","SOLF0:USTF0",1743690638712,8.7646,114.12,114.1,0.06226037]
["bitfinex-derivatives","SOLF0:USTF0",1743690638908,0.05810618,114.13,114.1,0.06226037]
["bitfinex-derivatives","SOLF0:USTF0",1743690640120,8.82200618,114.13,114.1,8.82796037]
["bitfinex-derivatives","SOLF0:USTF0",1743690640314,0.05810618,114.13,114.1,0.06226037]
["bitfinex-derivatives","SOLF0:USTF0",1743690640717,8.7642,114.12,114.1,0.06226037]
["bitfinex-derivatives","SOLF0:USTF0",1743690641026,0.05810618,114.13,114.1,0.06226037]
["bitfinex-derivatives","SOLF0:USTF0",1743690641216,4.5699,114.11,114.1,0.06226037]
["bitfinex-derivatives","SOLF0:USTF0",1743690641428,13.3349,114.11,114.1,0.06226037]
["bitfinex-derivatives","SOLF0:USTF0",1743690641619,4.5699,114.11,114.06,1.53481868]
["bitfinex-derivatives","SOLF0:USTF0",1743690641921,4.5699,114.11,114.05,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743690642120,8.7662,114.1,114.05,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743690642723,0.06288974,114.09,114.06,0.06141782]
["bitfinex-derivatives","SOLF0:USTF0",1743690643126,8.82958974,114.09,114.06,8.82991782]
["bitfinex-derivatives","SOLF0:USTF0",1743690643816,8.82958974,114.09,114.07,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743690644228,0.06288974,114.09,114.07,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743690644424,0.06288974,114.09,114.06,0.06141782]
["bitfinex-derivatives","SOLF0:USTF0",1743690644614,52.90794787,114.09,113.96,44.08505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690644820,44.14794787,114.09,113.97,43.55557381]
["bitfinex-derivatives","SOLF0:USTF0",1743690645120,44.08505813,114.09,113.98,1.53557381]
["bitfinex-derivatives","SOLF0:USTF0",1743690645317,44.08505813,114.09,113.99,44.08505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690645626,51.0164,114.11,114.0,1.53557381]
["bitfinex-derivatives","SOLF0:USTF0",1743690645819,0.06245171,114.05,114.03,0.067577]
["bitfinex-derivatives","SOLF0:USTF0",1743690646019,0.06245171,114.05,114.04,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743690646348,51.0164,114.11,114.01,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743690646628,0.06623075,114.06,114.03,8.83377295]
["bitfinex-derivatives","SOLF0:USTF0",1743690646815,8.83543075,114.06,114.03,8.83377295]
["bitfinex-derivatives","SOLF0:USTF0",1743690647019,8.83543075,114.06,114.03,8.83353964]
["bitfinex-derivatives","SOLF0:USTF0",1743690647222,0.06623075,114.06,114.03,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1743690647619,8.83553075,114.06,114.03,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1743690647823,42.08623075,114.06,114.03,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1743690648020,8.7704,114.04,114.03,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1743690648727,42.08623075,114.06,114.03,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1743690648728,0.06623075,114.06,114.03,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1743690649229,8.7698,114.05,114.03,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1743690649622,0.06623075,114.06,114.03,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1743690649833,8.83563075,114.06,114.03,8.83373964]
["bitfinex-derivatives","SOLF0:USTF0",1743690650026,0.06623075,114.06,114.03,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1743690650221,0.06623075,114.06,114.0,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1743690650420,44.08505813,114.07,113.98,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743690650628,44.08505813,114.07,113.99,1.53583527]
["bitfinex-derivatives","SOLF0:USTF0",1743690650935,8.7715,114.03,114.0,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743690651223,8.7715,114.03,113.98,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743690651430,8.83620977,114.03,114.0,0.05995804]
["bitfinex-derivatives","SOLF0:USTF0",1743690651626,0.06470977,114.03,114.02,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743690653327,4.6627,114.08,114.02,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743690653829,4.3476,114.11,114.03,44.08505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690654129,4.6959,114.13,114.03,44.08505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690654328,13.4597,114.13,114.1,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743690654627,0.05822588,114.09,114.07,42.08429865]
["bitfinex-derivatives","SOLF0:USTF0",1743690654829,13.4599,114.13,114.1,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743690655034,0.05597252,114.09,114.07,42.08269767]
["bitfinex-derivatives","SOLF0:USTF0",1743690655222,8.7627,114.14,114.07,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743690655422,8.7627,114.14,114.11,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743690655627,14.074,114.16,114.11,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743690655822,8.7632,114.14,114.11,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743690656229,14.074,114.16,114.07,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743690656442,65.42391565,114.23,114.12,44.08505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690656630,9.1814,114.21,114.13,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743690656928,8.76,114.18,114.15,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743690657134,8.76,114.18,114.13,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743690657135,9.1814,114.21,114.13,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743690657635,0.05544412,114.18,114.16,0.06741809]
["bitfinex-derivatives","SOLF0:USTF0",1743690658535,8.7604,114.17,114.16,0.06741809]
["bitfinex-derivatives","SOLF0:USTF0",1743690659032,0.05544412,114.18,114.16,0.06741809]
["bitfinex-derivatives","SOLF0:USTF0",1743690660229,8.81544412,114.18,114.16,0.06741809]
["bitfinex-derivatives","SOLF0:USTF0",1743690660436,0.05544412,114.18,114.16,0.06741809]
["bitfinex-derivatives","SOLF0:USTF0",1743690660634,8.81524412,114.18,114.16,0.06741809]
["bitfinex-derivatives","SOLF0:USTF0",1743690660831,0.05544412,114.18,114.16,0.06741809]
["bitfinex-derivatives","SOLF0:USTF0",1743690661333,8.7604,114.17,114.16,0.06741809]
["bitfinex-derivatives","SOLF0:USTF0",1743690661544,0.05544412,114.18,114.16,0.06741809]
["bitfinex-derivatives","SOLF0:USTF0",1743690661834,44.08505813,114.26,114.17,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743690662134,4.7382,114.23,114.17,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743690662637,41.98,114.22,114.14,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743690663038,41.98,114.22,114.11,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1743690663332,8.7596,114.18,114.17,0.0653888]
["bitfinex-derivatives","SOLF0:USTF0",1743690663533,41.96,114.18,114.09,86.04505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690663722,9.4944,114.17,114.09,86.04505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690663928,8.7625,114.15,114.12,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743690664130,8.7625,114.15,114.09,86.04505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690664329,8.7622,114.15,114.11,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743690664530,41.96,114.14,114.03,44.08505813]
["bitfinex-derivatives","SOLF0:USTF0",1743690664729,42.02642494,114.14,114.04,45.61989885]
["bitfinex-derivatives","SOLF0:USTF0",1743690664932,41.96,114.15,114.05,1.53484072]
["bitfinex-derivatives","SOLF0:USTF0",1743690665148,41.96,114.15,114.06,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743690665527,8.7639,114.13,114.1,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743690665729,53.57945813,114.17,114.07,53.60327679]
["bitfinex-derivatives","SOLF0:USTF0",1743690665730,9.4944,114.17,114.07,52.06885813]
["bitfinex-derivatives","SOLF0:USTF0",1743690666032,0.06664328,114.13,114.1,0.06556355]
["bitfinex-derivatives","SOLF0:USTF0",1743690666335,0.06664328,114.13,114.08,43.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743690666531,8.7648,114.12,114.1,0.06332739]
["bitfinex-derivatives","SOLF0:USTF0",1743690666834,0.06664328,114.13,114.1,0.06332739]
["bitfinex-derivatives","SOLF0:USTF0",1743690667232,0.06664328,114.13,114.1,44.14838552]
["bitfinex-derivatives","SOLF0:USTF0",1743690667433,0.06664328,114.13,114.11,1.53405251]
["bitfinex-derivatives","SOLF0:USTF0",1743690667733,0.06664328,114.13,114.1,0.06332739]
["bitfinex-derivatives","SOLF0:USTF0",1743690668835,0.06664328,114.13,114.1,1.59765446]
["bitfinex-derivatives","SOLF0:USTF0",1743690669232,0.06664328,114.13,114.1,0.06332739]
["bitfinex-derivatives","SOLF0:USTF0",1743690669627,0.06664328,114.13,114.11,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743690670032,0.06664328,114.13,114.1,0.06332739]
["bitfinex-derivatives","SOLF0:USTF0",1743690670228,17.5076,114.26,114.1,0.06332739]
["bitfinex-derivatives","SOLF0:USTF0",1743690670434,17.5076,114.26,114.15,27.06749493]
["bitfinex-derivatives","SOLF0:USTF0",1743690670735,4.5356,114.22,114.16,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743690670935,31.60309493,114.22,114.14,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743690671634,0.06188087,114.19,114.17,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690671836,94.68985061,114.18,114.17,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690672035,112.40805061,114.18,114.17,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690672943,68.4178,114.18,114.17,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690673339,17.7178,114.18,114.17,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690674440,4.3592,114.18,114.17,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690674642,0.06188087,114.19,114.17,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690674836,4.84728087,114.19,114.17,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690675033,8.7596,114.18,114.17,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690676839,13.3085,114.18,114.17,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690677743,0.06188087,114.19,114.17,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690677940,4.5489,114.23,114.17,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690678138,4.6871,114.26,114.21,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743690678348,8.7559,114.23,114.16,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743690678754,8.7554,114.24,114.21,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743690679347,0.05792029,114.24,114.21,0.06499725]
["bitfinex-derivatives","SOLF0:USTF0",1743690679754,8.7566,114.22,114.21,0.06499725]
["bitfinex-derivatives","SOLF0:USTF0",1743690679945,0.05792029,114.24,114.21,0.06499725]
["bitfinex-derivatives","SOLF0:USTF0",1743690680336,8.81312029,114.24,114.21,0.06499725]
["bitfinex-derivatives","SOLF0:USTF0",1743690680644,0.05792029,114.24,114.21,0.06499725]
["bitfinex-derivatives","SOLF0:USTF0",1743690681349,8.81352029,114.24,114.21,8.82209725]
["bitfinex-derivatives","SOLF0:USTF0",1743690681542,0.05792029,114.24,114.21,0.06499725]
["bitfinex-derivatives","SOLF0:USTF0",1743690682443,8.81342029,114.24,114.21,8.82179725]
["bitfinex-derivatives","SOLF0:USTF0",1743690682643,0.05792029,114.24,114.21,0.06499725]
["bitfinex-derivatives","SOLF0:USTF0",1743690684249,0.05792029,114.24,114.14,85.89025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690684451,85.91025061,114.25,114.14,85.89025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690685545,0.05767664,114.21,114.18,0.05828939]
["bitfinex-derivatives","SOLF0:USTF0",1743690685746,0.05767664,114.21,114.2,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743690685951,41.9,114.25,114.2,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743690686244,0.06150559,114.22,114.2,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743690686445,0.06150559,114.22,114.21,0.06284067]
["bitfinex-derivatives","SOLF0:USTF0",1743690686650,0.06436245,114.22,114.21,0.06284067]
["bitfinex-derivatives","SOLF0:USTF0",1743690686844,8.82096245,114.22,114.21,0.06284067]
["bitfinex-derivatives","SOLF0:USTF0",1743690687044,0.06436245,114.22,114.21,0.06284067]
["bitfinex-derivatives","SOLF0:USTF0",1743690687946,0.06436245,114.22,114.21,8.82014067]
["bitfinex-derivatives","SOLF0:USTF0",1743690688142,6.245e-05,114.22,114.21,8.82014067]
["bitfinex-derivatives","SOLF0:USTF0",1743690689142,9.3471,114.28,114.21,1.59538211]
["bitfinex-derivatives","SOLF0:USTF0",1743690689348,8.7515,114.29,114.22,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690689745,8.9379,114.31,114.22,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690690046,8.9379,114.31,114.23,45.52259162]
["bitfinex-derivatives","SOLF0:USTF0",1743690690252,8.7516,114.29,114.26,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1743690690545,41.93595612,114.28,114.22,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690690746,4.5727,114.27,114.19,550.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743690690948,9.2607,114.27,114.19,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743690691152,9.2607,114.27,114.18,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743690691345,9.2607,114.27,114.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743690691546,43.99025061,114.25,114.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743690691750,46.3074,114.24,114.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743690691950,0.05700344,114.22,114.19,0.06702905]
["bitfinex-derivatives","SOLF0:USTF0",1743690693270,8.7581,114.2,114.19,0.06702905]
["bitfinex-derivatives","SOLF0:USTF0",1743690693448,52.80725405,114.22,114.14,1.53347007]
["bitfinex-derivatives","SOLF0:USTF0",1743690693644,53.13585061,114.19,114.12,1.53347007]
["bitfinex-derivatives","SOLF0:USTF0",1743690693843,8.7642,114.12,114.11,48.83998989]
["bitfinex-derivatives","SOLF0:USTF0",1743690694857,0.05671818,114.13,114.11,57.60468989]
["bitfinex-derivatives","SOLF0:USTF0",1743690695050,0.05671818,114.13,114.11,90.71998989]
["bitfinex-derivatives","SOLF0:USTF0",1743690695256,8.7601,114.18,114.11,134.7102405]
["bitfinex-derivatives","SOLF0:USTF0",1743690695449,8.7601,114.18,114.11,138.1064405]
["bitfinex-derivatives","SOLF0:USTF0",1743690695645,4.4764,114.19,114.11,89.26645061]
["bitfinex-derivatives","SOLF0:USTF0",1743690696146,4.4764,114.19,114.11,85.87025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690696352,0.06599805,114.16,114.14,0.06249468]
["bitfinex-derivatives","SOLF0:USTF0",1743690696753,8.7619,114.15,114.14,0.06249468]
["bitfinex-derivatives","SOLF0:USTF0",1743690697348,0.06599805,114.16,114.11,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743690697546,41.9,114.15,114.05,43.99025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690697854,43.99025061,114.13,114.03,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743690698057,46.4963,114.12,114.02,43.99025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690698552,0.06308592,114.08,114.06,0.06027051]
["bitfinex-derivatives","SOLF0:USTF0",1743690700755,52.81333653,114.08,113.96,43.99025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690700954,4.5317,114.07,113.95,51.83125061]
["bitfinex-derivatives","SOLF0:USTF0",1743690701153,8.7723,114.02,113.98,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743690701346,41.9,114.04,113.98,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743690701663,41.9,114.04,113.96,1.75500175]
["bitfinex-derivatives","SOLF0:USTF0",1743690701858,0.05884772,114.02,114.0,0.05777025]
["bitfinex-derivatives","SOLF0:USTF0",1743690702253,46.4317,114.07,114.0,0.05777025]
["bitfinex-derivatives","SOLF0:USTF0",1743690702453,46.4317,114.07,113.98,85.89025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690702653,46.4317,114.07,113.99,1.53569875]
["bitfinex-derivatives","SOLF0:USTF0",1743690702857,55.2,114.07,113.99,1.53569875]
["bitfinex-derivatives","SOLF0:USTF0",1743690703457,46.4317,114.07,113.98,85.89025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690703655,0.05604917,114.04,114.02,0.0571158]
["bitfinex-derivatives","SOLF0:USTF0",1743690704057,8.7665,114.1,114.02,0.0571158]
["bitfinex-derivatives","SOLF0:USTF0",1743690704261,46.5926,114.11,114.02,43.99025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690704461,46.5926,114.11,114.01,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690704660,46.5926,114.11,114.03,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1743690704962,46.5926,114.11,114.01,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690705151,8.7696,114.05,114.02,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743690705458,8.7696,114.05,114.02,0.05994287]
["bitfinex-derivatives","SOLF0:USTF0",1743690705655,0.06169084,114.05,114.02,8.83164287]
["bitfinex-derivatives","SOLF0:USTF0",1743690705961,0.06169084,114.05,114.02,0.05994287]
["bitfinex-derivatives","SOLF0:USTF0",1743690706860,0.06169084,114.05,114.03,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743690707155,0.06169084,114.05,114.04,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690708557,0.06169084,114.05,114.04,50.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743690709261,4.6926,114.11,114.02,0.05994287]
["bitfinex-derivatives","SOLF0:USTF0",1743690709262,41.9,114.08,114.02,0.05994287]
["bitfinex-derivatives","SOLF0:USTF0",1743690709463,46.5962,114.08,114.0,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690709657,8.7704,114.04,114.01,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743690709863,46.5962,114.08,113.96,43.99025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690710063,46.5962,114.08,113.97,43.43587524]
["bitfinex-derivatives","SOLF0:USTF0",1743690710064,90.58645061,114.08,113.97,43.43587524]
["bitfinex-derivatives","SOLF0:USTF0",1743690710257,0.06347962,114.03,114.01,0.0565735]
["bitfinex-derivatives","SOLF0:USTF0",1743690710457,41.9,114.05,113.96,85.89025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690710656,0.06660887,114.03,114.01,0.05913378]
["bitfinex-derivatives","SOLF0:USTF0",1743690712157,4.6962,114.08,114.01,0.05913378]
["bitfinex-derivatives","SOLF0:USTF0",1743690712352,8.77,114.05,114.02,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743690712564,4.6962,114.08,114.03,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690712763,4.4654,114.09,114.03,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690713460,0.0566407,114.07,114.05,0.05670187]
["bitfinex-derivatives","SOLF0:USTF0",1743690713663,8.7688,114.06,114.05,0.05670187]
["bitfinex-derivatives","SOLF0:USTF0",1743690715564,8.8251407,114.07,114.05,0.05670187]
["bitfinex-derivatives","SOLF0:USTF0",1743690715767,0.0566407,114.07,114.05,0.05670187]
["bitfinex-derivatives","SOLF0:USTF0",1743690716264,8.7688,114.06,114.05,0.05670187]
["bitfinex-derivatives","SOLF0:USTF0",1743690716758,8.7688,114.06,114.05,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743690717561,8.8251407,114.07,114.05,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743690717965,0.0566407,114.07,114.05,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743690718165,8.7688,114.06,114.05,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743690718463,0.0566407,114.07,114.05,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743690718666,8.8250407,114.07,114.05,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743690718965,0.0566407,114.07,114.05,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743690719561,503.0,114.21,114.06,548.83025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690719763,8.9119,114.2,114.07,43.99025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690719965,1.75146685,114.19,114.07,85.89025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690720164,43.99025061,114.18,114.07,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690720366,41.9,114.17,114.08,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743690720669,41.9,114.17,114.07,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690720962,0.05832302,114.14,114.11,0.06755128]
["bitfinex-derivatives","SOLF0:USTF0",1743690721155,0.05832302,114.14,114.04,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690721356,8.7669,114.09,114.04,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690721559,0.05620591,114.1,114.08,0.05552251]
["bitfinex-derivatives","SOLF0:USTF0",1743690721766,41.9,114.11,114.04,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690722064,0.06208733,114.1,114.08,0.06670017]
["bitfinex-derivatives","SOLF0:USTF0",1743690722961,0.06208733,114.1,114.04,50.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743690723167,0.06208733,114.1,114.04,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690723468,8.7685,114.07,114.03,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743690723762,4.5539,114.09,114.01,546.74]
["bitfinex-derivatives","SOLF0:USTF0",1743690723969,8.7679,114.08,114.04,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743690724161,0.05840046,114.06,114.04,8.83241152]
["bitfinex-derivatives","SOLF0:USTF0",1743690724362,0.05840046,114.06,114.04,0.06211152]
["bitfinex-derivatives","SOLF0:USTF0",1743690724560,0.05840046,114.06,114.04,8.83251152]
["bitfinex-derivatives","SOLF0:USTF0",1743690724763,0.05840046,114.06,114.04,0.06211152]
["bitfinex-derivatives","SOLF0:USTF0",1743690725168,0.05840046,114.06,114.04,8.83211152]
["bitfinex-derivatives","SOLF0:USTF0",1743690725466,0.05840046,114.06,114.04,0.06211152]
["bitfinex-derivatives","SOLF0:USTF0",1743690725665,4.47690046,114.06,113.99,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1743690725863,4.4185,114.06,113.99,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1743690726266,48.40875061,114.06,113.98,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743690726661,8.7739,114.0,113.96,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743690726862,41.88,113.99,113.9,504.82]
["bitfinex-derivatives","SOLF0:USTF0",1743690727058,41.88,113.99,113.97,0.05708954]
["bitfinex-derivatives","SOLF0:USTF0",1743690727059,4.4185,113.98,113.97,0.05708954]
["bitfinex-derivatives","SOLF0:USTF0",1743690727470,0.06386773,113.96,113.91,43.6357721]
["bitfinex-derivatives","SOLF0:USTF0",1743690727673,4.4185,113.98,113.96,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1743690728067,0.05905283,113.98,113.91,43.6357721]
["bitfinex-derivatives","SOLF0:USTF0",1743690728266,0.05905283,113.98,113.97,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743690728468,41.88,114.02,113.94,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743690728767,0.05614493,113.99,113.96,0.06630423]
["bitfinex-derivatives","SOLF0:USTF0",1743690729970,8.7758,113.97,113.96,0.06630423]
["bitfinex-derivatives","SOLF0:USTF0",1743690730170,0.05614493,113.99,113.96,0.06630423]
["bitfinex-derivatives","SOLF0:USTF0",1743690730467,8.83044493,113.99,113.96,0.06630423]
["bitfinex-derivatives","SOLF0:USTF0",1743690730665,0.05614493,113.99,113.96,0.06630423]
["bitfinex-derivatives","SOLF0:USTF0",1743690731568,0.05614493,113.99,113.98,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743690732276,0.05614493,113.99,113.96,0.06630423]
["bitfinex-derivatives","SOLF0:USTF0",1743690732566,41.95614493,113.99,113.88,42.935]
["bitfinex-derivatives","SOLF0:USTF0",1743690732771,8.8686,113.98,113.9,1.53683038]
["bitfinex-derivatives","SOLF0:USTF0",1743690733074,13.2617,113.98,113.92,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1743690733368,55.1617,113.98,113.92,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1743690733867,8.7779,113.95,113.94,0.0571409]
["bitfinex-derivatives","SOLF0:USTF0",1743690734266,8.83523901,113.96,113.94,0.0571409]
["bitfinex-derivatives","SOLF0:USTF0",1743690734472,0.05813901,113.96,113.94,0.0571409]
["bitfinex-derivatives","SOLF0:USTF0",1743690734973,8.7773,113.95,113.94,0.0571409]
["bitfinex-derivatives","SOLF0:USTF0",1743690735274,0.05813901,113.96,113.94,0.0571409]
["bitfinex-derivatives","SOLF0:USTF0",1743690735476,8.7773,113.95,113.94,0.0571409]
["bitfinex-derivatives","SOLF0:USTF0",1743690735771,8.83813901,113.96,113.86,48.51815061]
["bitfinex-derivatives","SOLF0:USTF0",1743690735970,13.2617,113.98,113.8,360.36332584]
["bitfinex-derivatives","SOLF0:USTF0",1743690735971,41.9,113.95,113.84,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743690736177,41.9,113.95,113.84,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690736375,43.99025061,113.94,113.84,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690736572,8.7832,113.88,113.84,50.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743690736876,41.9,113.91,113.84,50.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743690737082,0.05758078,113.87,113.85,0.06456655]
["bitfinex-derivatives","SOLF0:USTF0",1743690737576,41.9,113.94,113.86,43.99025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690737771,41.9,113.94,113.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690737969,8.7793,113.93,113.9,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1743690738376,41.9,113.94,113.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690738576,8.78,113.92,113.89,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743690738875,8.78,113.92,113.9,0.0562433]
["bitfinex-derivatives","SOLF0:USTF0",1743690739176,41.9,113.97,113.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690739366,0.05744593,113.92,113.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690739566,41.9,113.97,113.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690739767,0.05983963,113.93,113.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690739967,0.05983963,113.93,113.9,50.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743690740167,4.3419,113.98,113.92,43.99025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690740367,8.7463,114.02,113.93,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690740775,8.7784,113.94,113.91,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1743690740976,41.9,113.98,113.91,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1743690741180,41.9,113.98,113.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690741481,8.7792,113.93,113.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690741675,0.06718916,113.96,113.93,0.05981866]
["bitfinex-derivatives","SOLF0:USTF0",1743690741871,4.4913,113.97,113.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690741872,8.7777,113.95,113.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690742067,0.05611782,113.94,113.93,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1743690742567,0.05611782,113.94,113.92,0.0670897]
["bitfinex-derivatives","SOLF0:USTF0",1743690742568,8.7762,113.97,113.92,44.05734031]
["bitfinex-derivatives","SOLF0:USTF0",1743690742767,6.60682758,114.01,113.92,43.99025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690742980,6.60682758,114.01,113.93,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690743179,6.60682758,114.01,113.96,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743690743375,8.7748,113.99,113.96,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743690743575,0.06259509,114.0,113.97,0.06196032]
["bitfinex-derivatives","SOLF0:USTF0",1743690744081,4.3479,114.02,113.97,0.06196032]
["bitfinex-derivatives","SOLF0:USTF0",1743690744377,0.06575817,114.0,113.97,8.83726032]
["bitfinex-derivatives","SOLF0:USTF0",1743690744686,8.83955817,114.0,113.97,8.83726032]
["bitfinex-derivatives","SOLF0:USTF0",1743690744980,8.7748,113.99,113.97,0.06196032]
["bitfinex-derivatives","SOLF0:USTF0",1743690745275,0.06575817,114.0,113.97,0.06196032]
["bitfinex-derivatives","SOLF0:USTF0",1743690745484,0.06575817,114.0,113.97,41.96196032]
["bitfinex-derivatives","SOLF0:USTF0",1743690745874,4.3997,114.07,113.98,43.99025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690746074,90.28995061,114.07,113.97,41.96196032]
["bitfinex-derivatives","SOLF0:USTF0",1743690746277,2.19248728,114.06,113.97,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690746485,90.28995061,114.07,113.97,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690746780,4.45132657,114.06,113.97,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690746979,0.05555193,114.03,113.97,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690747181,8.775,113.98,113.97,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743690747378,8.775,113.98,113.92,43.99025061]
["bitfinex-derivatives","SOLF0:USTF0",1743690747379,41.9,114.01,113.92,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743690747576,4.3378,114.0,113.92,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743690747774,8.7776,113.95,113.92,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743690748276,0.06294724,113.95,113.92,0.05911878]
["bitfinex-derivatives","SOLF0:USTF0",1743690748481,8.84034724,113.95,113.92,0.05911878]
["bitfinex-derivatives","SOLF0:USTF0",1743690748680,8.84034724,113.95,113.92,8.83841878]
["bitfinex-derivatives","SOLF0:USTF0",1743690748881,8.7784,113.94,113.92,0.05911878]
["bitfinex-derivatives","SOLF0:USTF0",1743690749082,0.06294724,113.95,113.92,0.05911878]
["bitfinex-derivatives","SOLF0:USTF0",1743690750383,0.06294724,113.95,113.92,1.04621878]
["bitfinex-derivatives","SOLF0:USTF0",1743690750584,8.7754,113.98,113.95,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743690750892,9.4482,114.02,113.95,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743690751579,9.4482,114.02,113.97,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743690751778,0.05782102,114.0,113.97,8.83422432]
["bitfinex-derivatives","SOLF0:USTF0",1743690751980,8.83172102,114.0,113.97,0.05842432]
["bitfinex-derivatives","SOLF0:USTF0",1743690752388,0.05782102,114.0,113.97,0.05842432]
["bitfinex-derivatives","SOLF0:USTF0",1743690752579,8.7744,113.99,113.97,0.05842432]
["bitfinex-derivatives","SOLF0:USTF0",1743690753087,8.775,113.98,113.97,0.05842432]
["bitfinex-derivatives","SOLF0:USTF0",1743690753290,0.05782102,114.0,113.97,0.05842432]
["bitfinex-derivatives","SOLF0:USTF0",1743690753580,8.83192102,114.0,113.97,0.05842432]
["bitfinex-derivatives","SOLF0:USTF0",1743690753786,0.05782102,114.0,113.97,0.05842432]
["bitfinex-derivatives","SOLF0:USTF0",1743690755485,8.775,113.99,113.97,0.05842432]
["bitfinex-derivatives","SOLF0:USTF0",1743690756078,8.775,113.98,113.97,0.05842432]
["bitfinex-derivatives","SOLF0:USTF0",1743690756283,0.05782102,114.0,113.97,0.05842432]
["bitfinex-derivatives","SOLF0:USTF0",1743690757680,8.83132102,114.0,113.97,0.05842432]
["bitfinex-derivatives","SOLF0:USTF0",1743690757878,0.05782102,114.0,113.97,8.83362432]
["bitfinex-derivatives","SOLF0:USTF0",1743690758087,0.05782102,114.0,113.97,0.05842432]
["bitfinex-derivatives","SOLF0:USTF0",1743690758390,0.05782102,114.0,113.97,8.83382432]
["bitfinex-derivatives","SOLF0:USTF0",1743690758683,0.05782102,114.0,113.97,41.93842432]
["bitfinex-derivatives","SOLF0:USTF0",1743690758885,0.05782102,114.0,113.99,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743690759091,4.5241,114.05,113.97,41.93842432]
["bitfinex-derivatives","SOLF0:USTF0",1743690759282,4.5241,114.05,113.98,1.53591035]
["bitfinex-derivatives","SOLF0:USTF0",1743690759478,4.5241,114.05,113.97,47.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743690759479,4.5241,114.05,114.03,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743690760091,4.7327,114.07,114.0,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743690760389,46.3847,114.08,114.0,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743690760390,0.05788729,114.05,114.03,0.05700684]
["bitfinex-derivatives","SOLF0:USTF0",1743690760591,0.05788729,114.05,114.04,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743690761091,0.05788729,114.05,114.03,0.05700684]
["bitfinex-derivatives","SOLF0:USTF0",1743690761292,0.05788729,114.05,114.0,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743690761591,41.91788729,114.05,113.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743690761787,8.7727,114.02,113.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743690761992,4.7589,114.04,113.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743690762195,8.773,114.01,113.98,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743690762493,8.8332408,114.01,113.98,8.83343099]
["bitfinex-derivatives","SOLF0:USTF0",1743690762994,0.0602408,114.01,113.98,0.05883099]
["bitfinex-derivatives","SOLF0:USTF0",1743690763391,8.8329408,114.01,113.98,8.83343099]
["bitfinex-derivatives","SOLF0:USTF0",1743690763992,0.0602408,114.01,113.98,0.05883099]
["bitfinex-derivatives","SOLF0:USTF0",1743690764493,0.0602408,114.01,114.0,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743690764791,0.0602408,114.01,114.0,50.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743690764988,55.4174,114.08,114.0,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743690765188,8.7692,114.06,114.0,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743690765487,13.5574,114.08,114.0,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743690765684,13.5574,114.08,114.01,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743690765884,13.5574,114.08,114.0,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743690766088,0.06355972,114.06,114.03,0.06274203]
["bitfinex-derivatives","SOLF0:USTF0",1743690766297,41.90355972,114.06,113.96,85.8993332]
["bitfinex-derivatives","SOLF0:USTF0",1743690766491,41.84,114.06,113.97,1.53598527]
["bitfinex-derivatives","SOLF0:USTF0",1743690767288,8.7714,114.03,114.01,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743690767488,8.83722304,114.03,114.01,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743690767691,8.83722304,114.03,114.0,0.0563085]
["bitfinex-derivatives","SOLF0:USTF0",1743690767891,8.83722304,114.03,114.0,8.8293085]
["bitfinex-derivatives","SOLF0:USTF0",1743690768096,0.06582304,114.03,114.01,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743690768295,13.5574,114.08,114.05,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743690768490,9.2215,114.08,114.05,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743690768691,8.7684,114.07,114.01,45.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743690769392,17.9893,114.08,114.05,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743690769697,9.2215,114.08,114.04,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743690769898,8.7685,114.07,114.05,0.05555442]
["bitfinex-derivatives","SOLF0:USTF0",1743690770299,18.05144729,114.08,114.05,0.05555442]
["bitfinex-derivatives","SOLF0:USTF0",1743690770488,18.05144729,114.08,114.05,8.82485442]
["bitfinex-derivatives","SOLF0:USTF0",1743690771000,8.7681,114.07,114.05,8.82485442]
["bitfinex-derivatives","SOLF0:USTF0",1743690771896,18.05144729,114.08,114.05,8.82485442]
["bitfinex-derivatives","SOLF0:USTF0",1743690772293,0.06224729,114.08,114.06,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743690772493,0.06224729,114.08,114.05,0.05555442]
["bitfinex-derivatives","SOLF0:USTF0",1743690772899,0.06224729,114.08,114.07,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743690773994,4.4977,114.16,114.07,49.93331773]
["bitfinex-derivatives","SOLF0:USTF0",1743690774201,4.4977,114.16,114.08,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743690774796,8.7638,114.13,114.08,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743690775099,4.4977,114.16,114.08,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743690775100,0.06310768,114.12,114.11,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743690775294,0.06310768,114.12,114.09,0.05875335]
["bitfinex-derivatives","SOLF0:USTF0",1743690775495,8.7642,114.13,114.1,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743690775696,0.06292547,114.12,114.09,0.06251252]
["bitfinex-derivatives","SOLF0:USTF0",1743690776200,0.06292547,114.12,114.1,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743690777801,0.06292547,114.12,114.11,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743690778794,0.06292547,114.12,114.1,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743690778994,0.06292547,114.12,114.09,0.06251252]
["bitfinex-derivatives","SOLF0:USTF0",1743690779203,8.8202,114.17,114.09,42.76936204]
["bitfinex-derivatives","SOLF0:USTF0",1743690779392,8.8202,114.17,114.09,42.27163025]
["bitfinex-derivatives","SOLF0:USTF0",1743690779593,8.8202,114.17,114.09,42.20911773]
["bitfinex-derivatives","SOLF0:USTF0",1743690779800,8.7617,114.16,114.09,42.20911773]
["bitfinex-derivatives","SOLF0:USTF0",1743690780002,8.7617,114.16,114.13,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743690780404,0.06177438,114.16,114.13,0.06067174]
["bitfinex-derivatives","SOLF0:USTF0",1743690780806,8.82317438,114.16,114.13,0.06067174]
["bitfinex-derivatives","SOLF0:USTF0",1743690781195,8.82317438,114.16,114.13,8.82377174]
["bitfinex-derivatives","SOLF0:USTF0",1743690781400,8.762,114.15,114.13,0.06067174]
["bitfinex-derivatives","SOLF0:USTF0",1743690781604,0.06177438,114.16,114.13,0.06067174]
["bitfinex-derivatives","SOLF0:USTF0",1743690782304,0.06177438,114.16,114.13,8.82377174]
["bitfinex-derivatives","SOLF0:USTF0",1743690782505,8.82327438,114.16,114.13,8.82377174]
["bitfinex-derivatives","SOLF0:USTF0",1743690782705,8.82327438,114.16,114.13,0.06067174]
["bitfinex-derivatives","SOLF0:USTF0",1743690782910,0.06177438,114.16,114.13,0.06067174]
["bitfinex-derivatives","SOLF0:USTF0",1743690783403,0.06177438,114.16,114.14,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743690783798,0.06177438,114.16,114.14,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743690784005,0.06177438,114.16,114.13,0.06067174]
["bitfinex-derivatives","SOLF0:USTF0",1743690785108,46.51547438,114.16,114.13,0.06067174]
["bitfinex-derivatives","SOLF0:USTF0",1743690785408,8.7627,114.14,114.13,0.06067174]
["bitfinex-derivatives","SOLF0:USTF0",1743690785808,4.5151,114.15,114.08,50.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743690786008,4.5151,114.15,114.08,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690786407,8.7656,114.11,114.08,50.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743690786810,4.5151,114.15,114.08,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690787005,0.05909279,114.11,114.08,0.06687738]
["bitfinex-derivatives","SOLF0:USTF0",1743690787205,0.05909279,114.11,114.07,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690787403,0.05909279,114.11,114.08,0.06246565]
["bitfinex-derivatives","SOLF0:USTF0",1743690788214,8.7665,114.09,114.08,0.06246565]
["bitfinex-derivatives","SOLF0:USTF0",1743690788807,0.05909279,114.11,114.08,0.06246565]
["bitfinex-derivatives","SOLF0:USTF0",1743690789211,0.05909279,114.11,114.08,8.82936565]
["bitfinex-derivatives","SOLF0:USTF0",1743690789505,0.05909279,114.11,114.08,0.06246565]
["bitfinex-derivatives","SOLF0:USTF0",1743690789711,0.05909279,114.11,114.08,8.82926565]
["bitfinex-derivatives","SOLF0:USTF0",1743690789906,8.7658,114.1,114.08,0.06246565]
["bitfinex-derivatives","SOLF0:USTF0",1743690790113,0.05909279,114.11,114.08,0.06246565]
["bitfinex-derivatives","SOLF0:USTF0",1743690790817,8.7658,114.1,114.08,0.06246565]
["bitfinex-derivatives","SOLF0:USTF0",1743690791011,0.05909279,114.11,114.08,0.06246565]
["bitfinex-derivatives","SOLF0:USTF0",1743690791825,4.5151,114.15,114.09,67.0629965]
["bitfinex-derivatives","SOLF0:USTF0",1743690792011,4.6737,114.16,114.09,67.0629965]
["bitfinex-derivatives","SOLF0:USTF0",1743690792217,4.4581,114.17,114.11,25.3029965]
["bitfinex-derivatives","SOLF0:USTF0",1743690792523,4.4581,114.17,114.13,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743690793022,0.06485978,114.16,114.14,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1743690793324,8.7619,114.15,114.14,0.05688059]
["bitfinex-derivatives","SOLF0:USTF0",1743690793523,0.06485978,114.16,114.09,504.6]
["bitfinex-derivatives","SOLF0:USTF0",1743690793719,8.7654,114.11,114.08,50.5071]
["bitfinex-derivatives","SOLF0:USTF0",1743690794018,4.3956,114.14,114.08,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743690794423,8.7642,114.13,114.09,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743690794724,0.05724174,114.13,114.1,0.06479422]
["bitfinex-derivatives","SOLF0:USTF0",1743690795022,8.7646,114.12,114.1,0.06479422]
["bitfinex-derivatives","SOLF0:USTF0",1743690795224,0.05724174,114.13,114.1,0.06479422]
["bitfinex-derivatives","SOLF0:USTF0",1743690796022,0.05724174,114.13,114.1,8.83049422]
["bitfinex-derivatives","SOLF0:USTF0",1743690796221,0.05724174,114.13,114.1,0.06479422]
["bitfinex-derivatives","SOLF0:USTF0",1743690796421,0.05724174,114.13,114.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743690796622,8.82074174,114.13,114.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743690797121,0.05724174,114.13,114.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743690798324,8.7642,114.12,114.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743690799126,0.05724174,114.13,114.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743690799717,8.82104174,114.13,114.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743690799924,0.05724174,114.13,114.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743690800126,0.05724174,114.13,114.1,0.06479422]
["bitfinex-derivatives","SOLF0:USTF0",1743690800318,0.05724174,114.13,114.04,507.887]
["bitfinex-derivatives","SOLF0:USTF0",1743690800519,25.3029965,114.13,114.03,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743690800824,8.7692,114.06,114.03,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743690801022,67.0229965,114.11,114.02,50.4916]
["bitfinex-derivatives","SOLF0:USTF0",1743690801221,8.7691,114.06,114.02,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690801518,4.4093,114.1,114.02,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690801730,8.771,114.04,114.03,0.05864173]
["bitfinex-derivatives","SOLF0:USTF0",1743690801929,4.4093,114.1,114.02,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690802124,4.4093,114.1,114.03,25.3029965]
["bitfinex-derivatives","SOLF0:USTF0",1743690802824,8.7669,114.09,114.03,28.6543965]
["bitfinex-derivatives","SOLF0:USTF0",1743690803225,8.7677,114.08,114.06,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743690803423,0.06388367,114.07,114.05,0.06187052]
["bitfinex-derivatives","SOLF0:USTF0",1743690803721,0.06388367,114.07,113.99,50.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743690804027,41.72,114.08,113.99,50.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743690804028,41.72,114.08,114.0,1.75438596]
["bitfinex-derivatives","SOLF0:USTF0",1743690804927,8.7727,114.01,114.0,1.75438596]
["bitfinex-derivatives","SOLF0:USTF0",1743690805126,42.8391965,114.07,114.0,1.75438596]
["bitfinex-derivatives","SOLF0:USTF0",1743690805327,25.3029965,114.05,114.0,1.75438596]
["bitfinex-derivatives","SOLF0:USTF0",1743690805528,8.7727,114.01,114.0,1.75438596]
["bitfinex-derivatives","SOLF0:USTF0",1743690806626,0.05547004,114.02,113.93,517.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743690806825,25.3029965,114.03,113.94,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690807027,8.7756,113.98,113.94,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690807226,25.3029965,114.03,113.93,504.58]
["bitfinex-derivatives","SOLF0:USTF0",1743690807435,25.3029965,114.01,113.9,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743690807729,0.06383386,113.97,113.95,0.06309402]
["bitfinex-derivatives","SOLF0:USTF0",1743690807930,41.74,113.97,113.89,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743690808135,41.74,113.97,113.88,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1743690808429,67.0429965,113.97,113.87,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690808624,67.0429965,113.97,113.85,325.60576803]
["bitfinex-derivatives","SOLF0:USTF0",1743690808831,8.7802,113.92,113.88,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743690809229,8.7804,113.91,113.9,0.0636379]
["bitfinex-derivatives","SOLF0:USTF0",1743690812432,0.06187798,113.92,113.9,0.0636379]
["bitfinex-derivatives","SOLF0:USTF0",1743690814627,8.7804,113.91,113.9,0.0636379]
["bitfinex-derivatives","SOLF0:USTF0",1743690814937,0.06187798,113.92,113.82,25.3029965]
["bitfinex-derivatives","SOLF0:USTF0",1743690815235,8.7833,113.88,113.84,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743690815433,8.7833,113.88,113.83,546.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690815634,8.7833,113.88,113.84,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743690815937,8.7833,113.88,113.83,546.48]
["bitfinex-derivatives","SOLF0:USTF0",1743690816128,8.8489436,113.87,113.85,0.06033434]
["bitfinex-derivatives","SOLF0:USTF0",1743690816435,0.0653436,113.87,113.85,0.06033434]
["bitfinex-derivatives","SOLF0:USTF0",1743690816634,8.7842,113.86,113.85,0.06033434]
["bitfinex-derivatives","SOLF0:USTF0",1743690816833,0.0653436,113.87,113.85,0.06033434]
["bitfinex-derivatives","SOLF0:USTF0",1743690818136,8.7842,113.86,113.85,0.06033434]
["bitfinex-derivatives","SOLF0:USTF0",1743690819536,0.0653436,113.87,113.77,505.24]
["bitfinex-derivatives","SOLF0:USTF0",1743690819737,0.0653436,113.87,113.74,50.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743690819738,25.43376653,113.85,113.74,50.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743690819938,46.2842,113.84,113.74,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743690820133,8.7893,113.8,113.74,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743690820335,50.7491,113.84,113.76,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743690820535,50.7491,113.84,113.74,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743690820835,8.85377501,113.81,113.79,0.05561869]
["bitfinex-derivatives","SOLF0:USTF0",1743690821038,0.06567501,113.81,113.79,0.05561869]
["bitfinex-derivatives","SOLF0:USTF0",1743690821236,8.7904,113.78,113.74,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690821539,41.76,113.81,113.74,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690822040,41.76,113.81,113.74,50.5529]
["bitfinex-derivatives","SOLF0:USTF0",1743690822543,25.5428154,113.79,113.76,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690822841,8.7935,113.75,113.69,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690823041,41.76,113.78,113.72,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1743690823340,41.76,113.78,113.69,67.23815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690823539,41.76,113.78,113.73,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743690823741,0.06083746,113.75,113.73,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743690823942,0.06083746,113.75,113.72,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690824238,505.56,113.82,113.73,0.06283312]
["bitfinex-derivatives","SOLF0:USTF0",1743690824434,67.23815609,113.83,113.73,25.54098921]
["bitfinex-derivatives","SOLF0:USTF0",1743690824639,67.23815609,113.83,113.77,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743690824640,41.76,113.83,113.77,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743690824845,4.6216,113.83,113.77,50.5508]
["bitfinex-derivatives","SOLF0:USTF0",1743690825034,8.7893,113.8,113.77,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690825546,8.7893,113.8,113.79,0.05710207]
["bitfinex-derivatives","SOLF0:USTF0",1743690826041,8.84500278,113.81,113.79,0.05710207]
["bitfinex-derivatives","SOLF0:USTF0",1743690826342,0.05660278,113.81,113.79,0.05710207]
["bitfinex-derivatives","SOLF0:USTF0",1743690826538,8.7889,113.8,113.79,0.05710207]
["bitfinex-derivatives","SOLF0:USTF0",1743690827245,8.7904,113.78,113.73,29.14605609]
["bitfinex-derivatives","SOLF0:USTF0",1743690827445,0.05660278,113.81,113.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690827646,4.6868,113.82,113.76,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743690827845,4.6868,113.82,113.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690828044,4.6216,113.83,113.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690828243,4.5242,113.84,113.8,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743690828444,8.787,113.83,113.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690828648,0.0565236,113.81,113.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690829240,0.0565236,113.81,113.79,0.05729658]
["bitfinex-derivatives","SOLF0:USTF0",1743690829439,8.7889,113.8,113.79,0.05729658]
["bitfinex-derivatives","SOLF0:USTF0",1743690831041,8.8447236,113.81,113.79,0.05729658]
["bitfinex-derivatives","SOLF0:USTF0",1743690831239,0.0565236,113.81,113.79,0.05729658]
["bitfinex-derivatives","SOLF0:USTF0",1743690831739,8.7889,113.8,113.79,0.05729658]
["bitfinex-derivatives","SOLF0:USTF0",1743690832543,0.0565236,113.81,113.73,12.4618]
["bitfinex-derivatives","SOLF0:USTF0",1743690832749,41.78,113.83,113.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690832942,8.7895,113.8,113.76,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743690833251,41.78,113.83,113.72,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743690833252,41.78,113.83,113.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690833553,8.7898,113.79,113.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690833853,0.06057278,113.81,113.79,0.03851359]
["bitfinex-derivatives","SOLF0:USTF0",1743690834447,0.06057278,113.81,113.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690834637,0.06057278,113.81,113.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690834839,8.7917,113.77,113.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690835652,8.7922,113.76,113.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690835855,8.7922,113.76,113.67,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1743690836044,0.06249439,113.77,113.67,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1743690836045,8.7936,113.74,113.71,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743690836443,0.05824746,113.75,113.71,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743690836652,8.7943,113.73,113.7,50.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743690836848,4.6842,113.77,113.7,50.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743690837050,0.0643166,113.73,113.68,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690837249,0.0643166,113.73,113.67,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1743690837455,0.0643166,113.73,113.65,25.47815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690837650,67.23815609,113.76,113.66,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690838155,0.06536422,113.7,113.66,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690838854,0.06536422,113.7,113.68,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743690839250,0.06536422,113.7,113.66,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690839852,8.7974,113.69,113.63,540.93575609]
["bitfinex-derivatives","SOLF0:USTF0",1743690840048,0.06536422,113.7,113.64,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690840254,4.4495,113.71,113.64,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690840555,0.05582829,113.67,113.63,34.93575609]
["bitfinex-derivatives","SOLF0:USTF0",1743690841357,0.05582829,113.67,113.63,51.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743690841556,0.05582829,113.67,113.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690841752,0.05582829,113.67,113.65,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743690842357,8.85472829,113.67,113.65,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743690842559,0.05582829,113.67,113.65,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743690842757,0.05582829,113.67,113.63,67.23815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690842959,50.6995,113.75,113.65,25.47815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690843260,13.6858,113.75,113.67,25.47815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690843560,13.6858,113.75,113.68,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690843953,8.7963,113.71,113.7,0.05582829]
["bitfinex-derivatives","SOLF0:USTF0",1743690844458,67.31600239,113.73,113.61,25.47815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690844651,67.31600239,113.73,113.62,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690844961,25.47815609,113.71,113.62,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690845161,41.78,113.7,113.62,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690845653,0.05890947,113.67,113.62,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690846762,0.05890947,113.67,113.63,25.47815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690847155,0.05890947,113.67,113.62,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690848050,552.4026,113.72,113.63,25.47815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690848255,4.3826,113.72,113.65,25.47815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690848455,4.3996,113.75,113.66,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743690848653,6.15784175,113.75,113.66,45.609]
["bitfinex-derivatives","SOLF0:USTF0",1743690849265,0.0667668,113.72,113.69,0.0561316]
["bitfinex-derivatives","SOLF0:USTF0",1743690850566,0.0667668,113.72,113.69,41.8361316]
["bitfinex-derivatives","SOLF0:USTF0",1743690855077,0.0667668,113.72,113.69,0.0561316]
["bitfinex-derivatives","SOLF0:USTF0",1743690855778,0.0667668,113.72,113.69,41.8161316]
["bitfinex-derivatives","SOLF0:USTF0",1743690857575,0.0667668,113.72,113.69,0.0561316]
["bitfinex-derivatives","SOLF0:USTF0",1743690857882,0.0667668,113.72,113.7,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743690858581,0.0667668,113.72,113.71,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743690858782,0.0667668,113.72,113.69,0.0561316]
["bitfinex-derivatives","SOLF0:USTF0",1743690859483,0.0667668,113.72,113.7,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690859681,1.75824175,113.75,113.71,25.47815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690859976,4.7935,113.81,113.73,25.47815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690860184,4.7935,113.81,113.74,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690860384,8.7903,113.79,113.76,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743690860780,4.7935,113.81,113.74,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743690860981,4.7935,113.81,113.78,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743690860982,0.05814603,113.79,113.78,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743690861985,0.05814603,113.79,113.77,41.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1743690862489,0.05814603,113.79,113.77,50.59708204]
["bitfinex-derivatives","SOLF0:USTF0",1743690863877,8.84784603,113.79,113.77,41.80618204]
["bitfinex-derivatives","SOLF0:USTF0",1743690864083,0.05814603,113.79,113.77,0.06618204]
["bitfinex-derivatives","SOLF0:USTF0",1743690864483,0.05814603,113.79,113.71,50.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743690864783,67.21815609,113.8,113.71,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743690865182,8.7932,113.75,113.72,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743690865777,0.06303926,113.75,113.72,0.05848494]
["bitfinex-derivatives","SOLF0:USTF0",1743690866183,8.7943,113.73,113.72,0.05848494]
["bitfinex-derivatives","SOLF0:USTF0",1743690866383,0.06303926,113.75,113.72,0.05848494]
["bitfinex-derivatives","SOLF0:USTF0",1743690866789,8.85613926,113.75,113.72,8.85318494]
["bitfinex-derivatives","SOLF0:USTF0",1743690866984,8.85613926,113.75,113.72,0.05848494]
["bitfinex-derivatives","SOLF0:USTF0",1743690867191,8.7935,113.74,113.72,0.05848494]
["bitfinex-derivatives","SOLF0:USTF0",1743690867582,0.06303926,113.75,113.72,0.05848494]
["bitfinex-derivatives","SOLF0:USTF0",1743690869689,0.06303926,113.75,113.73,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743690869890,0.06303926,113.75,113.72,0.05848494]
["bitfinex-derivatives","SOLF0:USTF0",1743690871481,8.7943,113.73,113.72,0.05848494]
["bitfinex-derivatives","SOLF0:USTF0",1743690872790,8.796,113.71,113.66,548.08]
["bitfinex-derivatives","SOLF0:USTF0",1743690872990,8.796,113.71,113.67,1.5402266]
["bitfinex-derivatives","SOLF0:USTF0",1743690873195,9.3571,113.76,113.66,548.08]
["bitfinex-derivatives","SOLF0:USTF0",1743690873392,9.3571,113.76,113.67,1.54003985]
["bitfinex-derivatives","SOLF0:USTF0",1743690873990,0.05541727,113.73,113.67,1.54003985]
["bitfinex-derivatives","SOLF0:USTF0",1743690874298,0.05541727,113.73,113.72,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743690874696,0.05541727,113.73,113.69,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690874900,25.47815609,113.72,113.61,55.2046936]
["bitfinex-derivatives","SOLF0:USTF0",1743690875091,46.1678,113.71,113.64,1.54051144]
["bitfinex-derivatives","SOLF0:USTF0",1743690875397,8.7983,113.68,113.64,1.54051144]
["bitfinex-derivatives","SOLF0:USTF0",1743690876602,8.7983,113.68,113.66,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743690877102,0.06373337,113.69,113.66,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743690877496,8.86143337,113.69,113.67,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743690878199,0.06373337,113.69,113.68,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743690879694,9.368,113.74,113.71,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743690879899,13.4003,113.74,113.71,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743690880098,4.6064,113.74,113.69,50.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743690880295,8.7965,113.71,113.69,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743690880493,4.6064,113.74,113.69,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743690880801,0.06211328,113.73,113.7,0.0628263]
["bitfinex-derivatives","SOLF0:USTF0",1743690881390,0.06211328,113.73,113.63,29.52335609]
["bitfinex-derivatives","SOLF0:USTF0",1743690881592,71.78455609,113.74,113.64,43.24051591]
["bitfinex-derivatives","SOLF0:USTF0",1743690881894,25.47815609,113.72,113.65,1.54051591]
["bitfinex-derivatives","SOLF0:USTF0",1743690882191,4.4318,113.71,113.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743690882400,8.7982,113.68,113.65,1.54062469]
["bitfinex-derivatives","SOLF0:USTF0",1743690882800,0.06123883,113.69,113.65,1.54062469]
["bitfinex-derivatives","SOLF0:USTF0",1743690882999,8.85873883,113.69,113.66,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1743690883195,8.85873883,113.69,113.67,1.54062469]
["bitfinex-derivatives","SOLF0:USTF0",1743690883395,0.06123883,113.69,113.67,1.54062469]
["bitfinex-derivatives","SOLF0:USTF0",1743690883596,0.06123883,113.69,113.67,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743690883793,0.06123883,113.69,113.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743690884097,8.7985,113.68,113.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743690884503,8.7985,113.68,113.66,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743690884701,8.85863883,113.69,113.66,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743690885297,8.7982,113.68,113.65,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743690885603,8.7982,113.68,113.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743690885804,8.7982,113.68,113.61,29.24315609]
["bitfinex-derivatives","SOLF0:USTF0",1743690886103,46.1318,113.71,113.62,1.54080098]
["bitfinex-derivatives","SOLF0:USTF0",1743690886104,25.47815609,113.7,113.62,1.54080098]
["bitfinex-derivatives","SOLF0:USTF0",1743690886299,25.54318573,113.66,113.6,10.34440098]
["bitfinex-derivatives","SOLF0:USTF0",1743690886513,46.4507,113.65,113.56,402.06332584]
["bitfinex-derivatives","SOLF0:USTF0",1743690886710,50.7921,113.65,113.58,1.54136872]
["bitfinex-derivatives","SOLF0:USTF0",1743690886907,4.7524,113.64,113.59,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743690887105,0.06739731,113.63,113.59,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743690887408,8.8031,113.62,113.59,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743690887607,0.06739731,113.63,113.59,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743690888208,0.06739731,113.63,113.61,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1743690888608,0.06739731,113.63,113.61,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743690889509,0.06739731,113.63,113.62,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1743690890107,0.06739731,113.63,113.61,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743690890506,0.06739731,113.63,113.59,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743690890701,0.06739731,113.63,113.55,63.13276416]
["bitfinex-derivatives","SOLF0:USTF0",1743690890702,0.06739731,113.63,113.55,37.65460807]
["bitfinex-derivatives","SOLF0:USTF0",1743690890906,25.47815609,113.62,113.56,1.5416331]
["bitfinex-derivatives","SOLF0:USTF0",1743690891306,8.8054,113.59,113.56,1.5416331]
["bitfinex-derivatives","SOLF0:USTF0",1743690891610,25.47815609,113.58,113.51,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743690891910,25.47815609,113.58,113.5,37.65460807]
["bitfinex-derivatives","SOLF0:USTF0",1743690891911,25.47815609,113.56,113.5,37.65460807]
["bitfinex-derivatives","SOLF0:USTF0",1743690892111,25.54284091,113.56,113.51,1.54270361]
["bitfinex-derivatives","SOLF0:USTF0",1743690892412,0.06468482,113.56,113.51,1.54270361]
["bitfinex-derivatives","SOLF0:USTF0",1743690892911,0.06468482,113.56,113.5,37.65460807]
["bitfinex-derivatives","SOLF0:USTF0",1743690893106,25.54284091,113.56,113.5,37.65460807]
["bitfinex-derivatives","SOLF0:USTF0",1743690893310,8.8113,113.51,113.5,37.65460807]
["bitfinex-derivatives","SOLF0:USTF0",1743690893506,41.7,113.54,113.5,37.65460807]
["bitfinex-derivatives","SOLF0:USTF0",1743690893812,0.0561517,113.53,113.5,37.65460807]
["bitfinex-derivatives","SOLF0:USTF0",1743690894310,8.8121,113.5,113.49,198.76077585]
["bitfinex-derivatives","SOLF0:USTF0",1743690894513,8.8121,113.5,113.49,191.53337585]
["bitfinex-derivatives","SOLF0:USTF0",1743690894714,8.82,113.5,113.45,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1743690894907,8.814,113.48,113.46,1.54346212]
["bitfinex-derivatives","SOLF0:USTF0",1743690895108,8.814,113.48,113.44,1.54357271]
["bitfinex-derivatives","SOLF0:USTF0",1743690895308,8.87318072,113.48,113.45,1.54366757]
["bitfinex-derivatives","SOLF0:USTF0",1743690895506,8.87318072,113.48,113.44,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743690895909,0.05918072,113.48,113.45,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1743690897218,0.05918072,113.48,113.42,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743690897518,0.05918072,113.48,113.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690897713,0.05918072,113.48,113.47,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743690898014,0.05918072,113.48,113.47,50.5344]
["bitfinex-derivatives","SOLF0:USTF0",1743690899317,506.98,113.56,113.47,43.26300907]
["bitfinex-derivatives","SOLF0:USTF0",1743690899507,506.98,113.56,113.48,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743690899706,506.98,113.56,113.5,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1743690899905,532.45815609,113.56,113.48,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743690900111,8.8121,113.5,113.47,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1743690900510,41.72,113.53,113.47,0.05737199]
["bitfinex-derivatives","SOLF0:USTF0",1743690900718,0.06148929,113.5,113.47,8.87117199]
["bitfinex-derivatives","SOLF0:USTF0",1743690901012,0.06148929,113.5,113.47,0.05737199]
["bitfinex-derivatives","SOLF0:USTF0",1743690901918,0.06148929,113.5,113.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690902109,8.8085,113.55,113.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690902512,8.8095,113.54,113.51,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743690902915,548.7,113.56,113.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690903120,25.47815609,113.54,113.45,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743690903315,41.78243713,113.53,113.51,0.06149059]
["bitfinex-derivatives","SOLF0:USTF0",1743690903621,41.77937978,113.53,113.51,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743690904119,0.05937978,113.53,113.51,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743690904426,41.72,113.58,113.51,0.05759784]
["bitfinex-derivatives","SOLF0:USTF0",1743690904614,41.72,113.58,113.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690904814,8.8075,113.56,113.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690905323,41.72,113.58,113.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690905620,0.06424505,113.56,113.53,0.05696069]
["bitfinex-derivatives","SOLF0:USTF0",1743690905821,8.8087,113.55,113.53,8.86666069]
["bitfinex-derivatives","SOLF0:USTF0",1743690906120,0.06424505,113.56,113.53,0.05696069]
["bitfinex-derivatives","SOLF0:USTF0",1743690906322,8.8082,113.55,113.53,0.05696069]
["bitfinex-derivatives","SOLF0:USTF0",1743690906716,41.72,113.55,113.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690906918,41.72,113.55,113.49,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743690907116,25.47815609,113.54,113.47,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743690907418,25.47815609,113.54,113.47,13.4298]
["bitfinex-derivatives","SOLF0:USTF0",1743690907813,8.8125,113.5,113.47,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743690908022,41.72,113.51,113.49,0.05534447]
["bitfinex-derivatives","SOLF0:USTF0",1743690908418,41.78060917,113.51,113.49,8.86774447]
["bitfinex-derivatives","SOLF0:USTF0",1743690908724,0.06060917,113.51,113.49,0.05534447]
["bitfinex-derivatives","SOLF0:USTF0",1743690910514,8.8121,113.5,113.49,0.05534447]
["bitfinex-derivatives","SOLF0:USTF0",1743690911424,0.06060917,113.51,113.49,0.05534447]
["bitfinex-derivatives","SOLF0:USTF0",1743690911425,8.87240917,113.51,113.49,0.05534447]
["bitfinex-derivatives","SOLF0:USTF0",1743690911626,0.06060917,113.51,113.49,0.05534447]
["bitfinex-derivatives","SOLF0:USTF0",1743690911826,3.2413,113.57,113.49,0.05534447]
["bitfinex-derivatives","SOLF0:USTF0",1743690912024,67.19815609,113.58,113.48,67.19815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690912224,68.95902948,113.58,113.52,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743690912419,68.95902948,113.58,113.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690912420,1.76087339,113.58,113.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743690912728,1.76087339,113.58,113.54,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743690912925,0.06035196,113.56,113.54,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743690913130,0.06035196,113.56,113.54,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743690913331,0.06035196,113.56,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690913825,0.06035196,113.56,113.55,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743690914026,0.06035196,113.56,113.55,50.5082]
["bitfinex-derivatives","SOLF0:USTF0",1743690915128,0.06035196,113.56,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690916229,8.8083,113.55,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690916432,0.06035196,113.56,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690916831,8.86835196,113.56,113.53,8.87295478]
["bitfinex-derivatives","SOLF0:USTF0",1743690917627,0.06035196,113.56,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690918020,8.809,113.54,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690918242,0.06035196,113.56,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690919437,8.809,113.54,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690920042,8.8086,113.55,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690920437,0.06035196,113.56,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690920641,8.8085,113.55,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690920842,0.06035196,113.56,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690921248,8.8083,113.55,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690921450,0.06035196,113.56,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690921757,8.8086,113.55,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690922253,0.06035196,113.56,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690922654,41.74035196,113.56,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690923049,8.809,113.54,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690923256,41.74035196,113.56,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690923757,0.06035196,113.56,113.54,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1743690923955,0.06035196,113.56,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690924354,8.86815196,113.56,113.53,8.87285478]
["bitfinex-derivatives","SOLF0:USTF0",1743690925155,8.86815196,113.56,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690925156,0.06035196,113.56,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690925557,8.809,113.54,113.53,0.06355478]
["bitfinex-derivatives","SOLF0:USTF0",1743690926258,25.47815609,113.55,113.48,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743690926454,28.71245609,113.55,113.47,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1743690926664,28.71245609,113.55,113.47,13.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743690926865,8.8124,113.5,113.47,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1743690927467,8.8735248,113.5,113.47,8.87494155]
["bitfinex-derivatives","SOLF0:USTF0",1743690927658,0.0611248,113.5,113.48,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743690928036,8.8733248,113.5,113.47,8.87494155]
["bitfinex-derivatives","SOLF0:USTF0",1743690928234,0.0611248,113.5,113.47,0.06094155]
["bitfinex-derivatives","SOLF0:USTF0",1743690928734,8.8736248,113.5,113.47,8.87504155]
["bitfinex-derivatives","SOLF0:USTF0",1743690929138,0.0611248,113.5,113.48,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743690929330,0.0611248,113.5,113.47,0.06094155]
["bitfinex-derivatives","SOLF0:USTF0",1743690929750,0.0611248,113.5,113.49,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743690929955,47.79438646,113.56,113.48,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743690930151,47.79438646,113.56,113.49,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743690930335,47.79438646,113.56,113.48,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743690930536,41.66,113.55,113.48,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743690930837,8.8102,113.53,113.5,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1743690931029,0.06494891,113.53,113.5,0.05767779]
["bitfinex-derivatives","SOLF0:USTF0",1743690931233,0.06494891,113.53,113.51,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743690931428,8.8068,113.57,113.51,46.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743690931634,83.56745018,113.58,113.51,46.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743690931829,85.32832357,113.58,113.51,46.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743690932041,85.32832357,113.58,113.56,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743690932243,85.32832357,113.58,113.54,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743690932437,8.8082,113.55,113.51,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743690932642,126.98832357,113.58,113.51,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743690933131,8.8086,113.55,113.53,0.05615394]
["bitfinex-derivatives","SOLF0:USTF0",1743690933534,8.8086,113.55,113.53,8.86585394]
["bitfinex-derivatives","SOLF0:USTF0",1743690934338,8.809,113.54,113.53,0.05615394]
["bitfinex-derivatives","SOLF0:USTF0",1743690934845,67.13815609,113.55,113.48,13.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743690935044,8.8117,113.51,113.48,13.3987]
["bitfinex-derivatives","SOLF0:USTF0",1743690935237,25.47815609,113.53,113.46,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743690935433,25.47815609,113.53,113.47,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1743690935638,25.47815609,113.53,113.46,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743690935840,0.05632459,113.51,113.49,8.87042064]
["bitfinex-derivatives","SOLF0:USTF0",1743690936136,8.8121,113.5,113.49,0.05822064]
["bitfinex-derivatives","SOLF0:USTF0",1743690936739,8.86812459,113.51,113.49,0.05822064]
["bitfinex-derivatives","SOLF0:USTF0",1743690936932,0.05632459,113.51,113.49,0.05822064]
["bitfinex-derivatives","SOLF0:USTF0",1743690937340,8.8121,113.5,113.49,0.05822064]
["bitfinex-derivatives","SOLF0:USTF0",1743690940137,8.8121,113.5,113.49,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690940351,8.8154,113.46,113.43,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743690940647,41.64,113.49,113.43,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743690940837,8.815,113.47,113.43,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743690941036,41.64,113.49,113.4,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743690941243,25.47815609,113.48,113.4,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1743690941443,8.8165,113.45,113.43,0.05579156]
["bitfinex-derivatives","SOLF0:USTF0",1743690942044,0.05701861,113.46,113.43,0.05579156]
["bitfinex-derivatives","SOLF0:USTF0",1743690942744,41.66,113.52,113.43,0.05579156]
["bitfinex-derivatives","SOLF0:USTF0",1743690943044,8.8133,113.49,113.46,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743690943448,507.18,113.53,113.49,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743690943747,8.8109,113.52,113.48,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743690944043,0.06559265,113.52,113.5,8.87692404]
["bitfinex-derivatives","SOLF0:USTF0",1743690944246,0.06559265,113.52,113.5,0.06532404]
["bitfinex-derivatives","SOLF0:USTF0",1743690944445,0.06559265,113.52,113.5,8.87702404]
["bitfinex-derivatives","SOLF0:USTF0",1743690944647,0.06559265,113.52,113.5,0.06532404]
["bitfinex-derivatives","SOLF0:USTF0",1743690945052,548.98,113.58,113.52,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743690945255,548.98,113.58,113.51,46.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743690945845,548.98,113.58,113.52,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743690945846,8.8087,113.55,113.52,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743690946045,507.34,113.58,113.51,46.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743690946343,0.06211221,113.55,113.53,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743690946746,0.06211221,113.55,113.53,0.05712475]
["bitfinex-derivatives","SOLF0:USTF0",1743690947156,0.06211221,113.55,113.54,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743690947346,32.29895609,113.61,113.54,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743690947547,32.17145609,113.61,113.54,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743690947746,6.6933,113.61,113.54,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743690948246,41.64,113.62,113.54,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743690948555,0.06610103,113.59,113.56,0.05787166]
["bitfinex-derivatives","SOLF0:USTF0",1743690948750,0.06610103,113.59,113.55,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743690948751,8.8061,113.58,113.55,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743690948943,0.06610103,113.59,113.56,0.05803231]
["bitfinex-derivatives","SOLF0:USTF0",1743690949561,548.98,113.63,113.57,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743690949562,507.34,113.63,113.57,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743690949854,25.66875609,113.67,113.58,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743690950351,25.47815609,113.65,113.53,532.75815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690950562,25.47815609,113.63,113.55,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743690950773,0.06319635,113.6,113.58,0.06422232]
["bitfinex-derivatives","SOLF0:USTF0",1743690950963,8.8053,113.59,113.58,0.06422232]
["bitfinex-derivatives","SOLF0:USTF0",1743690951658,8.8053,113.59,113.58,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690951953,0.06319635,113.6,113.51,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743690952158,25.47815609,113.59,113.51,50.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743690952354,8.809,113.55,113.51,50.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743690952558,25.47815609,113.59,113.51,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743690952951,0.06649843,113.56,113.54,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1743690953553,0.06649843,113.56,113.54,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690953554,8.8082,113.55,113.54,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690954053,75.88635609,113.55,113.54,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690954259,67.07815609,113.55,113.46,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743690954458,67.07815609,113.55,113.46,51.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743690954662,67.07815609,113.55,113.46,59.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743690954957,8.8127,113.5,113.47,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743690955158,67.07815609,113.55,113.47,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743690955355,67.07815609,113.55,113.47,4.7464441]
["bitfinex-derivatives","SOLF0:USTF0",1743690955566,0.0607745,113.5,113.47,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743690955950,0.0607745,113.5,113.47,4.75527148]
["bitfinex-derivatives","SOLF0:USTF0",1743690957055,8.8137,113.48,113.47,4.75527148]
["bitfinex-derivatives","SOLF0:USTF0",1743690957361,0.0607745,113.5,113.47,4.75527148]
["bitfinex-derivatives","SOLF0:USTF0",1743690957560,8.8129,113.49,113.47,4.75527148]
["bitfinex-derivatives","SOLF0:USTF0",1743690958273,0.0607745,113.5,113.47,4.75527148]
["bitfinex-derivatives","SOLF0:USTF0",1743690958563,8.8137,113.48,113.47,4.75527148]
["bitfinex-derivatives","SOLF0:USTF0",1743690959169,0.0607745,113.5,113.47,4.75527148]
["bitfinex-derivatives","SOLF0:USTF0",1743690959665,8.8137,113.48,113.47,4.75527148]
["bitfinex-derivatives","SOLF0:USTF0",1743690960367,8.8137,113.48,113.47,0.06697148]
["bitfinex-derivatives","SOLF0:USTF0",1743690961558,8.8132,113.49,113.47,0.06697148]
["bitfinex-derivatives","SOLF0:USTF0",1743690961956,8.8129,113.49,113.47,0.06697148]
["bitfinex-derivatives","SOLF0:USTF0",1743690962562,0.0607745,113.5,113.47,0.06697148]
["bitfinex-derivatives","SOLF0:USTF0",1743690962769,8.8137,113.48,113.47,0.06697148]
["bitfinex-derivatives","SOLF0:USTF0",1743690963069,25.47815609,113.49,113.42,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1743690963268,41.6,113.48,113.42,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1743690963470,8.8175,113.43,113.42,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1743690963666,25.47815609,113.47,113.4,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743690964072,0.06442075,113.45,113.42,0.06402834]
["bitfinex-derivatives","SOLF0:USTF0",1743690964281,41.6,113.44,113.38,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743690964478,25.47815609,113.43,113.34,50.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743690964676,25.47815609,113.43,113.36,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743690965276,8.8198,113.41,113.37,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743690965478,8.88371149,113.41,113.38,0.0627099]
["bitfinex-derivatives","SOLF0:USTF0",1743690965671,8.88371149,113.41,113.38,8.8841099]
["bitfinex-derivatives","SOLF0:USTF0",1743690965875,0.06391149,113.41,113.38,0.0627099]
["bitfinex-derivatives","SOLF0:USTF0",1743690966076,32.43925609,113.49,113.38,0.0627099]
["bitfinex-derivatives","SOLF0:USTF0",1743690966276,8.8161,113.45,113.42,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743690966680,41.6,113.48,113.44,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743690966876,8.8146,113.47,113.44,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743690967076,8.8146,113.47,113.41,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743690967282,0.06604907,113.47,113.44,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743690967476,8.816,113.45,113.44,0.05686092]
["bitfinex-derivatives","SOLF0:USTF0",1743690967675,25.54420516,113.47,113.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743690967879,25.47815609,113.47,113.38,1.54428249]
["bitfinex-derivatives","SOLF0:USTF0",1743690968582,25.47815609,113.47,113.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743690968788,25.47815609,113.47,113.38,1.54430716]
["bitfinex-derivatives","SOLF0:USTF0",1743690969081,0.06040618,113.44,113.41,0.06210233]
["bitfinex-derivatives","SOLF0:USTF0",1743690969381,507.28,113.5,113.44,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743690969576,507.28,113.5,113.44,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743690969779,8.8146,113.47,113.44,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743690970087,25.47815609,113.49,113.44,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743690970286,25.47815609,113.49,113.41,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743690970491,25.47815609,113.49,113.4,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743690970492,25.47815609,113.47,113.45,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690970982,8.8152,113.46,113.45,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690971684,0.05895935,113.47,113.45,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690972080,8.8152,113.46,113.45,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690973686,0.05895935,113.47,113.45,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690973981,6.7703,113.53,113.46,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743690974192,25.47815609,113.51,113.44,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743690974382,25.47815609,113.49,113.41,55.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743690974583,25.47815609,113.49,113.41,46.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743690975183,0.05798166,113.46,113.44,0.06259402]
["bitfinex-derivatives","SOLF0:USTF0",1743690975388,8.816,113.45,113.44,0.06259402]
["bitfinex-derivatives","SOLF0:USTF0",1743690976189,8.816,113.45,113.44,9.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690977694,8.8202,113.4,113.36,46.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743690977886,8.8202,113.4,113.36,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1743690978095,8.821,113.39,113.36,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1743690978393,25.47815609,113.43,113.36,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1743690978596,8.8222,113.37,113.36,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1743690979095,8.8222,113.37,113.36,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1743690979397,8.823,113.36,113.35,0.06600669]
["bitfinex-derivatives","SOLF0:USTF0",1743690982393,8.8229,113.37,113.35,0.06600669]
["bitfinex-derivatives","SOLF0:USTF0",1743690982794,34.29815609,113.37,113.16,1389.63712499]
["bitfinex-derivatives","SOLF0:USTF0",1743690982993,25.47815609,113.34,113.24,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743690983295,67.05815609,113.34,113.24,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743690983499,41.58,113.34,113.25,67.05815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690983894,8.8262,113.32,113.25,67.05815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690984199,0.06604338,113.31,113.29,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743690984398,0.06604338,113.31,113.25,67.05815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690984595,45.0322,113.37,113.29,0.06265635]
["bitfinex-derivatives","SOLF0:USTF0",1743690984897,45.0322,113.37,113.27,25.47815609]
["bitfinex-derivatives","SOLF0:USTF0",1743690984898,41.6,113.37,113.28,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743690985302,25.47815609,113.36,113.29,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1743690985611,25.47815609,113.36,113.28,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743690985792,0.0615132,113.34,113.31,0.06734648]
["bitfinex-derivatives","SOLF0:USTF0",1743690985997,41.6415132,113.34,113.31,0.06734648]
["bitfinex-derivatives","SOLF0:USTF0",1743690986396,67.11966929,113.34,113.31,0.06734648]
["bitfinex-derivatives","SOLF0:USTF0",1743690986893,67.11966929,113.34,113.31,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690987704,8.8261,113.32,113.31,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690988692,25.47815609,113.32,113.24,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743690988897,41.6,113.31,113.24,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743690989192,41.6,113.31,113.26,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743690989401,41.6,113.31,113.24,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743690989702,41.6,113.31,113.26,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743690989900,0.05865585,113.29,113.26,0.06263227]
["bitfinex-derivatives","SOLF0:USTF0",1743690990307,0.05865585,113.29,113.26,8.89313227]
["bitfinex-derivatives","SOLF0:USTF0",1743690990505,8.88715585,113.29,113.26,8.89313227]
["bitfinex-derivatives","SOLF0:USTF0",1743690990902,0.05865585,113.29,113.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1743690991103,0.05865585,113.29,113.26,0.06263227]
["bitfinex-derivatives","SOLF0:USTF0",1743690991303,0.05865585,113.29,113.26,41.66263227]
["bitfinex-derivatives","SOLF0:USTF0",1743690991912,0.05865585,113.29,113.26,50.49293227]
["bitfinex-derivatives","SOLF0:USTF0",1743690992102,8.8296,113.28,113.26,0.06263227]
["bitfinex-derivatives","SOLF0:USTF0",1743690992405,0.05865585,113.29,113.26,0.06263227]
["bitfinex-derivatives","SOLF0:USTF0",1743690992607,8.88755585,113.29,113.26,0.06263227]
["bitfinex-derivatives","SOLF0:USTF0",1743690993007,8.88755585,113.29,113.26,8.89333227]
["bitfinex-derivatives","SOLF0:USTF0",1743690993208,8.88755585,113.29,113.26,0.06263227]
["bitfinex-derivatives","SOLF0:USTF0",1743690994007,8.88755585,113.29,113.26,8.89333227]
["bitfinex-derivatives","SOLF0:USTF0",1743690994208,8.8293,113.28,113.26,0.06263227]
["bitfinex-derivatives","SOLF0:USTF0",1743690995208,0.05865585,113.29,113.26,0.06263227]
["bitfinex-derivatives","SOLF0:USTF0",1743690995398,67.07815609,113.28,113.26,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743690995600,92.55631218,113.28,113.19,6.07576519]
["bitfinex-derivatives","SOLF0:USTF0",1743690995801,25.47815609,113.24,113.16,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1743690996005,41.6,113.24,113.17,1.54718396]
["bitfinex-derivatives","SOLF0:USTF0",1743690996413,25.47815609,113.26,113.16,46.129]
["bitfinex-derivatives","SOLF0:USTF0",1743690996620,8.8335,113.23,113.16,46.129]
["bitfinex-derivatives","SOLF0:USTF0",1743690996911,0.059867,113.22,113.16,46.129]
["bitfinex-derivatives","SOLF0:USTF0",1743690997214,0.059867,113.22,113.17,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743690997714,0.059867,113.22,113.16,54.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743690997912,0.059867,113.22,113.16,46.129]
["bitfinex-derivatives","SOLF0:USTF0",1743690998111,0.059867,113.22,113.16,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1743690998310,8.8367,113.19,113.16,13.3672]
["bitfinex-derivatives","SOLF0:USTF0",1743690998613,41.6,113.23,113.16,13.3672]
["bitfinex-derivatives","SOLF0:USTF0",1743690998813,0.06519517,113.19,113.16,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1743690999205,0.06519517,113.19,113.17,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743690999415,0.06519517,113.19,113.16,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1743690999717,515.4187,113.27,113.17,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743690999718,67.07815609,113.26,113.17,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743691000214,67.07815609,113.26,113.18,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743691000413,8.8339,113.22,113.18,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743691000613,67.07815609,113.26,113.18,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743691001012,8.8339,113.22,113.21,0.05644514]
["bitfinex-derivatives","SOLF0:USTF0",1743691002017,8.8339,113.22,113.13,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743691002018,34.31815609,113.22,113.13,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743691002315,25.47815609,113.2,113.13,6.19877766]
["bitfinex-derivatives","SOLF0:USTF0",1743691002518,8.8388,113.16,113.13,10.60837766]
["bitfinex-derivatives","SOLF0:USTF0",1743691002715,41.6,113.19,113.13,1.76787766]
["bitfinex-derivatives","SOLF0:USTF0",1743691003015,41.6,113.19,113.13,10.60867766]
["bitfinex-derivatives","SOLF0:USTF0",1743691003217,0.06055565,113.17,113.13,10.60867766]
["bitfinex-derivatives","SOLF0:USTF0",1743691003411,0.06055565,113.17,113.13,1.76787766]
["bitfinex-derivatives","SOLF0:USTF0",1743691004019,8.8391,113.16,113.12,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743691004316,0.06055565,113.17,113.11,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743691004813,0.06093426,113.15,113.12,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743691005018,29.02115609,113.22,113.12,29.99605609]
["bitfinex-derivatives","SOLF0:USTF0",1743691005215,25.47815609,113.2,113.12,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743691005718,67.07815609,113.2,113.12,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743691006222,0.06610364,113.17,113.15,0.05990617]
["bitfinex-derivatives","SOLF0:USTF0",1743691007320,8.8386,113.16,113.15,0.05990617]
["bitfinex-derivatives","SOLF0:USTF0",1743691007712,0.06610364,113.17,113.15,0.05990617]
["bitfinex-derivatives","SOLF0:USTF0",1743691008320,0.06610364,113.17,113.15,41.67990617]
["bitfinex-derivatives","SOLF0:USTF0",1743691008519,25.47815609,113.24,113.15,41.67990617]
["bitfinex-derivatives","SOLF0:USTF0",1743691009019,25.47815609,113.24,113.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743691009419,8.8376,113.18,113.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743691009612,67.07815609,113.24,113.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743691009916,0.05899288,113.18,113.15,41.68629801]
["bitfinex-derivatives","SOLF0:USTF0",1743691010110,8.8379,113.17,113.14,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743691010514,8.8379,113.17,113.14,41.65911774]
["bitfinex-derivatives","SOLF0:USTF0",1743691010719,8.89631883,113.18,113.14,41.65911774]
["bitfinex-derivatives","SOLF0:USTF0",1743691010915,67.07815609,113.24,113.14,41.65911774]
["bitfinex-derivatives","SOLF0:USTF0",1743691011118,67.07815609,113.24,113.14,67.07815609]
["bitfinex-derivatives","SOLF0:USTF0",1743691011313,8.8373,113.18,113.14,67.07815609]
["bitfinex-derivatives","SOLF0:USTF0",1743691011518,8.8373,113.18,113.14,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743691011821,67.07815609,113.24,113.14,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743691012121,0.06313267,113.2,113.18,0.05926871]
["bitfinex-derivatives","SOLF0:USTF0",1743691012322,8.8366,113.19,113.18,0.05926871]
["bitfinex-derivatives","SOLF0:USTF0",1743691014022,8.89903267,113.2,113.18,0.05926871]
["bitfinex-derivatives","SOLF0:USTF0",1743691014330,0.06313267,113.2,113.18,0.05926871]
["bitfinex-derivatives","SOLF0:USTF0",1743691014732,0.06313267,113.2,113.18,4.80936871]
["bitfinex-derivatives","SOLF0:USTF0",1743691015029,8.8362,113.19,113.18,0.05926871]
["bitfinex-derivatives","SOLF0:USTF0",1743691018429,8.89893267,113.2,113.18,0.05926871]
["bitfinex-derivatives","SOLF0:USTF0",1743691018828,32.54065609,113.26,113.18,41.65926871]
["bitfinex-derivatives","SOLF0:USTF0",1743691019027,8.8346,113.22,113.19,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743691019420,573.61578646,113.27,113.19,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743691019627,615.21578646,113.27,113.19,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743691020031,8.8355,113.2,113.19,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743691020230,25.47815609,113.26,113.22,0.06468126]
["bitfinex-derivatives","SOLF0:USTF0",1743691020431,8.8355,113.2,113.19,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743691021821,47.79438646,113.27,113.19,17.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743691022135,11.94859661,113.3,113.19,34.46925609]
["bitfinex-derivatives","SOLF0:USTF0",1743691022433,8.832,113.25,113.19,34.46925609]
["bitfinex-derivatives","SOLF0:USTF0",1743691022732,11.94859661,113.3,113.19,34.46925609]
["bitfinex-derivatives","SOLF0:USTF0",1743691022932,11.94859661,113.3,113.23,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1743691023129,8.8316,113.25,113.24,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743691023535,0.06139318,113.26,113.23,0.06446967]
["bitfinex-derivatives","SOLF0:USTF0",1743691024232,8.8323,113.24,113.23,0.06446967]
["bitfinex-derivatives","SOLF0:USTF0",1743691024729,8.8323,113.24,113.23,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691025331,0.06139318,113.26,113.23,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691026640,25.53954927,113.26,113.23,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691027046,0.06139318,113.26,113.23,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691027930,0.06139318,113.26,113.24,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743691028132,0.06139318,113.26,113.23,41.58006967]
["bitfinex-derivatives","SOLF0:USTF0",1743691028438,0.06139318,113.26,113.23,50.41316967]
["bitfinex-derivatives","SOLF0:USTF0",1743691028633,0.06139318,113.26,113.23,41.58006967]
["bitfinex-derivatives","SOLF0:USTF0",1743691028833,0.06139318,113.26,113.23,50.41276967]
["bitfinex-derivatives","SOLF0:USTF0",1743691029030,8.8317,113.25,113.23,50.41276967]
["bitfinex-derivatives","SOLF0:USTF0",1743691029232,0.06139318,113.26,113.23,41.58006967]
["bitfinex-derivatives","SOLF0:USTF0",1743691029629,8.89249318,113.26,113.23,41.58006967]
["bitfinex-derivatives","SOLF0:USTF0",1743691029829,0.06139318,113.26,113.23,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691030734,8.8323,113.24,113.23,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691033536,0.06139318,113.26,113.23,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691034546,8.8323,113.24,113.23,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691038135,0.06139318,113.26,113.23,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691038342,1.53703458,113.31,113.23,13.96336967]
["bitfinex-derivatives","SOLF0:USTF0",1743691038646,8.8314,113.26,113.23,22.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743691039065,67.01815609,113.31,113.23,13.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743691039243,17.6554,113.3,113.23,13.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743691039442,0.06275073,113.28,113.26,0.06420265]
["bitfinex-derivatives","SOLF0:USTF0",1743691039848,8.83,113.27,113.26,0.06420265]
["bitfinex-derivatives","SOLF0:USTF0",1743691041845,0.06275073,113.28,113.26,0.06420265]
["bitfinex-derivatives","SOLF0:USTF0",1743691042041,33.55785609,113.35,113.26,0.06420265]
["bitfinex-derivatives","SOLF0:USTF0",1743691042245,33.55785609,113.35,113.25,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743691042447,25.47815609,113.33,113.25,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743691042745,25.47815609,113.33,113.23,39.44145609]
["bitfinex-derivatives","SOLF0:USTF0",1743691042946,8.0797,113.35,113.24,43.06614543]
["bitfinex-derivatives","SOLF0:USTF0",1743691043245,0.05806025,113.29,113.27,0.05767548]
["bitfinex-derivatives","SOLF0:USTF0",1743691043442,0.05806025,113.29,113.27,41.57767548]
["bitfinex-derivatives","SOLF0:USTF0",1743691043643,0.06174565,113.29,113.27,41.58332902]
["bitfinex-derivatives","SOLF0:USTF0",1743691043843,8.8276,113.31,113.28,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743691044040,4.4453,113.35,113.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691044240,579.23215609,113.38,113.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691044644,25.47815609,113.34,113.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691044849,66.99815609,113.34,113.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691045147,0.06734086,113.32,113.29,0.0600106]
["bitfinex-derivatives","SOLF0:USTF0",1743691045346,51.83815609,113.3,113.13,299.24346456]
["bitfinex-derivatives","SOLF0:USTF0",1743691045552,8.8352,113.21,113.17,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743691045743,25.47815609,113.25,113.17,1.7672528]
["bitfinex-derivatives","SOLF0:USTF0",1743691045744,41.52,113.23,113.17,1.7672528]
["bitfinex-derivatives","SOLF0:USTF0",1743691045946,41.52,113.26,113.18,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691046246,41.52,113.26,113.19,1.76694054]
["bitfinex-derivatives","SOLF0:USTF0",1743691046445,0.06077794,113.23,113.19,1.76694054]
["bitfinex-derivatives","SOLF0:USTF0",1743691046647,0.06077794,113.23,113.21,0.06084016]
["bitfinex-derivatives","SOLF0:USTF0",1743691047046,8.8346,113.22,113.21,0.06084016]
["bitfinex-derivatives","SOLF0:USTF0",1743691049047,8.89427794,113.23,113.21,0.06084016]
["bitfinex-derivatives","SOLF0:USTF0",1743691049352,0.06077794,113.23,113.21,0.06084016]
["bitfinex-derivatives","SOLF0:USTF0",1743691050344,8.8339,113.22,113.21,0.06084016]
["bitfinex-derivatives","SOLF0:USTF0",1743691054554,8.837,113.18,113.17,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691054851,25.47815609,113.21,113.16,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1743691055061,66.99815609,113.21,113.12,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691055251,25.47815609,113.19,113.1,13.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743691055451,4.3682,113.2,113.1,13.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743691055452,41.5,113.18,113.1,13.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743691055648,8.8436,113.1,113.06,55.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743691056055,41.5,113.15,113.07,0.06772812]
["bitfinex-derivatives","SOLF0:USTF0",1743691056268,8.8434,113.1,113.06,55.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743691056459,41.5,113.15,113.08,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1743691056661,8.8429,113.11,113.06,55.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743691056860,8.8429,113.11,113.1,0.06266466]
["bitfinex-derivatives","SOLF0:USTF0",1743691057157,8.91022708,113.1,113.09,0.06285772]
["bitfinex-derivatives","SOLF0:USTF0",1743691057361,0.06682708,113.1,113.09,0.06285772]
["bitfinex-derivatives","SOLF0:USTF0",1743691057657,0.05801712,113.11,113.09,0.06285772]
["bitfinex-derivatives","SOLF0:USTF0",1743691058861,512.3852,113.17,113.09,0.06285772]
["bitfinex-derivatives","SOLF0:USTF0",1743691059058,512.3852,113.17,113.08,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691059059,508.62,113.17,113.08,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691059456,25.47815609,113.16,113.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691059656,41.52,113.15,113.06,55.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743691059855,8.8429,113.11,113.06,55.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743691060058,0.06382449,113.12,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691060257,41.52,113.15,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691060560,8.8428,113.11,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691060862,0.06004898,113.12,113.09,8.9022242]
["bitfinex-derivatives","SOLF0:USTF0",1743691061060,8.90244898,113.12,113.09,8.9022242]
["bitfinex-derivatives","SOLF0:USTF0",1743691061456,0.06004898,113.12,113.09,8.9022242]
["bitfinex-derivatives","SOLF0:USTF0",1743691061660,8.8426,113.11,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691062064,0.06004898,113.12,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691062262,8.8429,113.11,113.09,8.9025242]
["bitfinex-derivatives","SOLF0:USTF0",1743691062563,0.06004898,113.12,113.09,8.9025242]
["bitfinex-derivatives","SOLF0:USTF0",1743691062956,0.06004898,113.12,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691063361,8.90214898,113.12,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691063562,8.90214898,113.12,113.09,8.9022242]
["bitfinex-derivatives","SOLF0:USTF0",1743691063860,0.06004898,113.12,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691064162,0.06004898,113.12,113.09,8.9020242]
["bitfinex-derivatives","SOLF0:USTF0",1743691064361,8.90214898,113.12,113.09,8.9020242]
["bitfinex-derivatives","SOLF0:USTF0",1743691064569,0.06004898,113.12,113.09,8.9020242]
["bitfinex-derivatives","SOLF0:USTF0",1743691064958,8.8433,113.1,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691065262,0.06004898,113.12,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691065868,67.05820507,113.12,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691066666,8.8433,113.1,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691067164,8.8429,113.11,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691067370,0.06004898,113.12,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691068770,0.06004898,113.12,113.09,8.9022242]
["bitfinex-derivatives","SOLF0:USTF0",1743691068966,8.90234898,113.12,113.09,8.9022242]
["bitfinex-derivatives","SOLF0:USTF0",1743691069367,0.06004898,113.12,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691069877,0.06004898,113.12,113.1,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743691070069,0.06004898,113.12,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691070464,8.90224898,113.12,113.09,8.9022242]
["bitfinex-derivatives","SOLF0:USTF0",1743691071270,0.06004898,113.12,113.09,8.9022242]
["bitfinex-derivatives","SOLF0:USTF0",1743691071577,0.06004898,113.12,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691071968,0.06004898,113.12,113.09,4.4157242]
["bitfinex-derivatives","SOLF0:USTF0",1743691072169,8.90244898,113.12,113.09,45.9357242]
["bitfinex-derivatives","SOLF0:USTF0",1743691072372,8.90244898,113.12,113.09,54.7794242]
["bitfinex-derivatives","SOLF0:USTF0",1743691072772,0.06004898,113.12,113.09,45.9357242]
["bitfinex-derivatives","SOLF0:USTF0",1743691073667,0.06004898,113.12,113.09,54.7793242]
["bitfinex-derivatives","SOLF0:USTF0",1743691073863,0.06004898,113.12,113.09,45.9357242]
["bitfinex-derivatives","SOLF0:USTF0",1743691074062,0.06004898,113.12,113.09,4.4157242]
["bitfinex-derivatives","SOLF0:USTF0",1743691074272,0.06004898,113.12,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691074470,8.8433,113.1,113.09,0.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1743691078191,8.8433,113.1,113.03,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743691078192,8.8476,113.05,113.03,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743691078378,41.5,113.1,113.03,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1743691078571,41.5,113.1,113.03,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743691078766,8.848,113.04,113.03,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743691078985,66.97815609,113.07,112.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743691079181,66.97815609,113.07,112.98,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743691079182,41.5,113.06,112.98,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743691079378,0.0609268,113.03,113.01,8.91647253]
["bitfinex-derivatives","SOLF0:USTF0",1743691079773,0.0609268,113.03,113.01,0.06657253]
["bitfinex-derivatives","SOLF0:USTF0",1743691079973,0.0609268,113.03,113.01,8.91657253]
["bitfinex-derivatives","SOLF0:USTF0",1743691080578,0.0609268,113.03,113.01,8.91647253]
["bitfinex-derivatives","SOLF0:USTF0",1743691081173,0.0609268,113.03,113.01,0.06657253]
["bitfinex-derivatives","SOLF0:USTF0",1743691081877,66.97815609,113.09,113.01,9.27117253]
["bitfinex-derivatives","SOLF0:USTF0",1743691082077,41.5,113.09,113.01,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743691082279,41.5,113.09,113.03,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1743691082674,59.1842,113.12,113.04,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743691082974,0.0631718,113.09,113.07,0.06221354]
["bitfinex-derivatives","SOLF0:USTF0",1743691083169,8.8448,113.08,113.07,0.06221354]
["bitfinex-derivatives","SOLF0:USTF0",1743691084269,0.0631718,113.09,113.07,0.06221354]
["bitfinex-derivatives","SOLF0:USTF0",1743691086175,25.47815609,113.14,113.07,0.06221354]
["bitfinex-derivatives","SOLF0:USTF0",1743691086376,1.5388357,113.16,113.07,0.06221354]
["bitfinex-derivatives","SOLF0:USTF0",1743691086377,68.51699179,113.16,113.07,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743691086580,66.97815609,113.16,113.07,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743691086974,66.97815609,113.16,113.08,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743691087175,25.47815609,113.16,113.09,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743691087375,0.05590921,113.13,113.11,0.06355101]
["bitfinex-derivatives","SOLF0:USTF0",1743691087780,8.8417,113.12,113.11,0.06355101]
["bitfinex-derivatives","SOLF0:USTF0",1743691087975,0.05590921,113.13,113.11,0.06355101]
["bitfinex-derivatives","SOLF0:USTF0",1743691088477,25.47815609,113.18,113.12,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743691088982,8.8406,113.14,113.12,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743691089175,25.47815609,113.18,113.12,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743691089780,0.06305185,113.16,113.14,0.0658374]
["bitfinex-derivatives","SOLF0:USTF0",1743691090777,25.54120794,113.16,113.14,0.0658374]
["bitfinex-derivatives","SOLF0:USTF0",1743691091082,8.8394,113.15,113.14,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691091285,50.3194,113.15,113.14,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691092585,50.32,113.15,113.07,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1743691092788,25.47815609,113.13,113.07,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1743691093188,8.8448,113.08,113.07,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1743691093589,25.47815609,113.13,113.07,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743691093789,0.0590445,113.09,113.07,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743691093989,46.0924,113.15,113.07,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743691094188,8.8448,113.08,113.07,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743691094890,0.0661567,113.09,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691096988,8.8456,113.07,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691097493,0.0661567,113.09,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691098789,8.8454,113.08,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691098987,0.0661567,113.09,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691099186,0.0661567,113.09,113.06,9.25058882]
["bitfinex-derivatives","SOLF0:USTF0",1743691099882,8.8456,113.07,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691103385,8.8452,113.08,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691104490,0.0661567,113.09,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691106095,8.8454,113.08,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691106902,0.0661567,113.09,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691107600,8.8453,113.08,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691107896,0.0661567,113.09,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691108303,8.8456,113.08,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691108509,0.0661567,113.09,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691109399,8.8456,113.07,113.06,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743691110095,8.8505,113.01,112.93,316.95556456]
["bitfinex-derivatives","SOLF0:USTF0",1743691110302,66.93815609,113.01,112.95,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743691110701,41.46,113.01,112.95,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743691111305,0.05570387,112.99,112.97,0.06472347]
["bitfinex-derivatives","SOLF0:USTF0",1743691111504,0.05570387,112.99,112.94,1.77085177]
["bitfinex-derivatives","SOLF0:USTF0",1743691111803,16.13422646,113.05,112.96,62.40602646]
["bitfinex-derivatives","SOLF0:USTF0",1743691112014,16.13422646,113.05,112.96,20.94602646]
["bitfinex-derivatives","SOLF0:USTF0",1743691112204,18.34923091,113.07,113.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743691112399,2.21500445,113.07,113.01,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691112605,2.21500445,113.07,113.02,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743691112799,2.21500445,113.07,113.03,0.05624949]
["bitfinex-derivatives","SOLF0:USTF0",1743691112800,0.05626414,113.05,113.03,0.05624949]
["bitfinex-derivatives","SOLF0:USTF0",1743691113102,57.59422646,113.11,113.03,0.05624949]
["bitfinex-derivatives","SOLF0:USTF0",1743691113303,8.5828,113.12,113.04,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691113511,16.13422646,113.14,113.04,57.59422646]
["bitfinex-derivatives","SOLF0:USTF0",1743691113705,3.6865,113.15,113.05,1.54914406]
["bitfinex-derivatives","SOLF0:USTF0",1743691113903,8.8437,113.1,113.06,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743691114103,8.8437,113.1,113.07,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691114307,73.34255706,113.18,113.07,41.52778454]
["bitfinex-derivatives","SOLF0:USTF0",1743691114504,11.8903729,113.12,113.08,27.32959926]
["bitfinex-derivatives","SOLF0:USTF0",1743691114709,11.8903729,113.12,113.08,25.78106544]
["bitfinex-derivatives","SOLF0:USTF0",1743691115015,11.8903729,113.12,113.07,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691115405,8.8448,113.08,113.07,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691115606,0.06513636,113.11,113.05,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691115806,8.8456,113.07,113.06,0.06571187]
["bitfinex-derivatives","SOLF0:USTF0",1743691116107,41.46,113.07,112.94,1.77085177]
["bitfinex-derivatives","SOLF0:USTF0",1743691116302,25.78106544,113.01,112.94,1.77085177]
["bitfinex-derivatives","SOLF0:USTF0",1743691116510,41.44,113.0,112.94,1.77085177]
["bitfinex-derivatives","SOLF0:USTF0",1743691117009,8.855,112.95,112.94,1.77085177]
["bitfinex-derivatives","SOLF0:USTF0",1743691120005,0.05576632,112.96,112.93,0.05558668]
["bitfinex-derivatives","SOLF0:USTF0",1743691120611,8.8557,112.95,112.93,0.05558668]
["bitfinex-derivatives","SOLF0:USTF0",1743691121110,0.05576632,112.96,112.93,0.05558668]
["bitfinex-derivatives","SOLF0:USTF0",1743691121915,8.8558,112.94,112.93,0.05558668]
["bitfinex-derivatives","SOLF0:USTF0",1743691122403,8.8599,112.89,112.84,25.78106544]
["bitfinex-derivatives","SOLF0:USTF0",1743691122606,25.78106544,112.93,112.85,1.5515736]
["bitfinex-derivatives","SOLF0:USTF0",1743691122810,41.46,112.91,112.84,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743691123009,8.8609,112.88,112.84,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743691123308,41.46,112.91,112.83,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743691123309,67.24106544,112.91,112.83,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743691123710,0.05743522,112.88,112.86,0.05956123]
["bitfinex-derivatives","SOLF0:USTF0",1743691123908,0.05743522,112.88,112.86,41.51956123]
["bitfinex-derivatives","SOLF0:USTF0",1743691124103,8.8581,112.92,112.86,41.51956123]
["bitfinex-derivatives","SOLF0:USTF0",1743691124309,41.46,112.94,112.89,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743691124504,49.7978,112.96,112.88,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691124911,41.46,112.96,112.88,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691125111,41.46,112.96,112.89,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1743691125311,0.05751175,112.93,112.91,0.05704525]
["bitfinex-derivatives","SOLF0:USTF0",1743691125712,8.8574,112.92,112.91,0.05704525]
["bitfinex-derivatives","SOLF0:USTF0",1743691126416,0.05751175,112.93,112.91,0.05704525]
["bitfinex-derivatives","SOLF0:USTF0",1743691127422,8.91461175,112.93,112.91,0.05704525]
["bitfinex-derivatives","SOLF0:USTF0",1743691128013,8.8574,112.92,112.91,0.05704525]
["bitfinex-derivatives","SOLF0:USTF0",1743691128214,0.05751175,112.93,112.91,0.05704525]
["bitfinex-derivatives","SOLF0:USTF0",1743691128811,8.8574,112.92,112.91,0.05704525]
["bitfinex-derivatives","SOLF0:USTF0",1743691129121,25.78106544,112.92,112.84,509.7]
["bitfinex-derivatives","SOLF0:USTF0",1743691129317,25.78106544,112.92,112.84,551.16]
["bitfinex-derivatives","SOLF0:USTF0",1743691129721,41.46,112.93,112.84,551.16]
["bitfinex-derivatives","SOLF0:USTF0",1743691129915,8.8586,112.91,112.86,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743691130116,41.46,112.93,112.86,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743691130420,0.06106428,112.9,112.87,0.06568876]
["bitfinex-derivatives","SOLF0:USTF0",1743691131425,25.84212972,112.9,112.87,0.06568876]
["bitfinex-derivatives","SOLF0:USTF0",1743691131622,25.78106544,112.88,112.87,0.06568876]
["bitfinex-derivatives","SOLF0:USTF0",1743691131819,25.78106544,112.88,112.77,509.86]
["bitfinex-derivatives","SOLF0:USTF0",1743691132018,8.8629,112.85,112.81,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743691132420,8.8639,112.84,112.81,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743691132813,8.8639,112.84,112.8,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743691133018,0.06659898,112.84,112.81,0.06310838]
["bitfinex-derivatives","SOLF0:USTF0",1743691133920,0.06659898,112.84,112.82,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743691134117,0.06659898,112.84,112.81,0.06310838]
["bitfinex-derivatives","SOLF0:USTF0",1743691134319,0.06659898,112.84,112.81,8.92870838]
["bitfinex-derivatives","SOLF0:USTF0",1743691134522,0.06659898,112.84,112.81,0.06310838]
["bitfinex-derivatives","SOLF0:USTF0",1743691135122,0.06659898,112.84,112.81,41.52310838]
["bitfinex-derivatives","SOLF0:USTF0",1743691135425,0.06659898,112.84,112.83,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1743691135923,0.06659898,112.84,112.81,41.52310838]
["bitfinex-derivatives","SOLF0:USTF0",1743691136130,41.46,112.89,112.81,41.52310838]
["bitfinex-derivatives","SOLF0:USTF0",1743691136433,581.49776544,112.93,112.82,27.33308224]
["bitfinex-derivatives","SOLF0:USTF0",1743691136623,8.8574,112.92,112.83,1.5520168]
["bitfinex-derivatives","SOLF0:USTF0",1743691136817,71.63776544,112.93,112.84,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691137130,4.6218,112.95,112.86,25.78106544]
["bitfinex-derivatives","SOLF0:USTF0",1743691137321,76.11486544,112.97,112.86,25.78106544]
["bitfinex-derivatives","SOLF0:USTF0",1743691137322,0.0629862,112.9,112.87,43.09713226]
["bitfinex-derivatives","SOLF0:USTF0",1743691137524,71.88286544,112.97,112.87,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743691137729,0.05974701,112.9,112.88,1.55128482]
["bitfinex-derivatives","SOLF0:USTF0",1743691137921,71.88286544,112.97,112.87,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743691138119,30.40286544,112.97,112.88,0.06027083]
["bitfinex-derivatives","SOLF0:USTF0",1743691138328,4.6218,112.97,112.88,1.55136995]
["bitfinex-derivatives","SOLF0:USTF0",1743691139225,13.4756,112.97,112.93,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743691139447,0.05732768,112.94,112.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691139924,0.05732768,112.94,112.91,41.52417277]
["bitfinex-derivatives","SOLF0:USTF0",1743691140821,30.23116544,113.01,112.92,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743691141129,6.21985488,113.01,112.92,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743691141329,6.21985488,113.01,112.98,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743691141929,6.21985488,113.01,112.96,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691141930,1.76975488,113.01,112.96,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691142130,1.825792,113.01,112.98,0.06068996]
["bitfinex-derivatives","SOLF0:USTF0",1743691142326,1.825792,113.01,112.99,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743691142529,1.825792,113.01,112.98,0.06068996]
["bitfinex-derivatives","SOLF0:USTF0",1743691142931,1.825792,113.01,113.0,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743691143130,80.01926544,113.08,113.0,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743691143936,80.01926544,113.08,113.0,50.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743691144229,25.78106544,113.06,112.97,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743691144432,8.848,113.04,113.03,0.06290835]
["bitfinex-derivatives","SOLF0:USTF0",1743691144734,41.44,113.05,113.02,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1743691144932,8.848,113.04,113.02,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1743691145133,41.50116521,113.05,113.02,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1743691145327,0.06116521,113.05,113.02,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1743691145525,8.848,113.04,113.02,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1743691145726,0.06116521,113.05,113.02,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1743691146129,0.06116521,113.05,113.02,8.90753928]
["bitfinex-derivatives","SOLF0:USTF0",1743691146330,0.06116521,113.05,113.02,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1743691146634,8.90876521,113.05,113.02,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1743691147029,0.06116521,113.05,113.02,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1743691148133,0.06116521,113.05,113.03,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743691148335,0.06116521,113.05,113.04,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1743691148531,0.06116521,113.05,113.03,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743691149633,0.06116521,113.05,113.04,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1743691150231,0.06116521,113.05,113.03,50.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743691150432,0.06116521,113.05,113.03,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743691150640,0.06116521,113.05,113.02,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1743691151338,8.8481,113.04,113.02,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1743691151842,8.90856521,113.05,113.02,8.90783928]
["bitfinex-derivatives","SOLF0:USTF0",1743691152038,0.06116521,113.05,113.02,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1743691152439,0.06116521,113.05,113.04,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1743691153241,71.83556544,113.12,113.05,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743691153634,8.8452,113.08,113.05,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743691153834,71.83556544,113.12,113.06,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743691154035,4.6545,113.12,113.06,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743691154241,576.96106544,113.14,113.06,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743691154430,0.06410309,113.1,113.08,0.05996293]
["bitfinex-derivatives","SOLF0:USTF0",1743691154636,8.8441,113.09,113.08,0.05996293]
["bitfinex-derivatives","SOLF0:USTF0",1743691156338,0.06410309,113.1,113.08,0.05996293]
["bitfinex-derivatives","SOLF0:USTF0",1743691157435,8.90790309,113.1,113.08,0.05996293]
["bitfinex-derivatives","SOLF0:USTF0",1743691157731,0.06410309,113.1,113.08,0.05996293]
["bitfinex-derivatives","SOLF0:USTF0",1743691157936,8.90770309,113.1,113.08,0.05996293]
["bitfinex-derivatives","SOLF0:USTF0",1743691158348,0.06410309,113.1,113.08,0.05996293]
["bitfinex-derivatives","SOLF0:USTF0",1743691158638,550.8,113.19,113.09,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743691158837,30.35106544,113.2,113.1,34.84266544]
["bitfinex-derivatives","SOLF0:USTF0",1743691159233,30.35106544,113.2,113.1,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743691159545,8.8403,113.14,113.12,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743691159735,0.06816319,113.16,113.14,0.05628771]
["bitfinex-derivatives","SOLF0:USTF0",1743691160141,8.8397,113.15,113.12,50.2212]
["bitfinex-derivatives","SOLF0:USTF0",1743691160336,0.06528016,113.16,113.14,0.06356821]
["bitfinex-derivatives","SOLF0:USTF0",1743691160636,8.8394,113.15,113.14,0.00180511]
["bitfinex-derivatives","SOLF0:USTF0",1743691161039,8.8394,113.15,113.06,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1743691161040,8.8432,113.11,113.07,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743691161240,41.36,113.15,113.07,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743691161743,8.8437,113.1,113.07,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743691161940,41.36,113.15,113.06,564.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743691162135,8.8413,113.13,113.06,564.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743691162342,0.06149873,113.12,113.1,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743691162542,67.14106544,113.17,113.1,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743691162844,0.05941528,113.12,113.1,8.89833737]
["bitfinex-derivatives","SOLF0:USTF0",1743691163038,8.8417,113.13,113.11,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743691163241,0.06208922,113.12,113.1,0.06617059]
["bitfinex-derivatives","SOLF0:USTF0",1743691163644,0.06208922,113.12,113.1,8.90907059]
["bitfinex-derivatives","SOLF0:USTF0",1743691164036,0.06208922,113.12,113.1,0.06617059]
["bitfinex-derivatives","SOLF0:USTF0",1743691164346,8.8425,113.11,113.1,0.06617059]
["bitfinex-derivatives","SOLF0:USTF0",1743691164548,0.06208922,113.12,113.1,0.06617059]
["bitfinex-derivatives","SOLF0:USTF0",1743691164847,0.06208922,113.12,113.11,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743691165245,8.8406,113.14,113.11,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743691165544,41.36,113.16,113.1,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743691165744,8.8409,113.14,113.09,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743691165945,41.36,113.16,113.09,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743691166145,41.36,113.16,113.11,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743691166345,8.8405,113.14,113.11,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743691166551,0.05625961,113.15,113.12,0.05857215]
["bitfinex-derivatives","SOLF0:USTF0",1743691166846,8.839,113.16,113.12,0.05857215]
["bitfinex-derivatives","SOLF0:USTF0",1743691167051,34.27906544,113.21,113.12,41.39857215]
["bitfinex-derivatives","SOLF0:USTF0",1743691167052,0.06289335,113.15,113.12,41.39857215]
["bitfinex-derivatives","SOLF0:USTF0",1743691167348,0.06289335,113.15,113.13,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743691167543,0.06289335,113.15,113.13,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743691167846,8.90269335,113.15,113.13,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743691168047,0.06289335,113.15,113.13,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743691169052,0.06289335,113.15,113.13,13.5714]
["bitfinex-derivatives","SOLF0:USTF0",1743691169351,0.06289335,113.15,113.13,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743691169548,41.34,113.18,113.13,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743691169749,75.61906544,113.21,113.13,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743691170159,8.8383,113.17,113.14,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743691170348,75.61906544,113.21,113.13,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743691170550,8.8389,113.16,113.13,13.5712]
["bitfinex-derivatives","SOLF0:USTF0",1743691170750,8.8389,113.16,113.13,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743691170949,75.61906544,113.21,113.13,4.79677648]
["bitfinex-derivatives","SOLF0:USTF0",1743691171150,0.05744241,113.16,113.14,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743691171349,75.61906544,113.21,113.13,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743691171549,0.0560448,113.16,113.14,0.06606268]
["bitfinex-derivatives","SOLF0:USTF0",1743691171750,8.8383,113.17,113.14,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743691171948,0.05610128,113.16,113.14,8.89811949]
["bitfinex-derivatives","SOLF0:USTF0",1743691172448,8.89480128,113.16,113.14,8.89811949]
["bitfinex-derivatives","SOLF0:USTF0",1743691172849,8.89480128,113.16,113.14,0.05831949]
["bitfinex-derivatives","SOLF0:USTF0",1743691173452,0.05610128,113.16,113.14,0.05831949]
["bitfinex-derivatives","SOLF0:USTF0",1743691173851,8.8359,113.2,113.15,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743691174153,30.58506544,113.23,113.15,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743691174751,8.8362,113.2,113.17,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743691174949,0.06809841,113.2,113.18,0.05720326]
["bitfinex-derivatives","SOLF0:USTF0",1743691175452,8.8362,113.19,113.18,0.05720326]
["bitfinex-derivatives","SOLF0:USTF0",1743691177053,8.8362,113.19,113.18,3.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743691177252,25.78106544,113.19,113.11,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691177451,25.78106544,113.19,113.11,50.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743691177452,41.3,113.18,113.11,50.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743691177640,8.8411,113.13,113.11,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691177848,41.3,113.18,113.11,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691178041,41.3,113.18,113.11,50.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743691178243,8.8407,113.14,113.13,0.06134147]
["bitfinex-derivatives","SOLF0:USTF0",1743691178850,0.05765054,113.16,113.13,8.90134147]
["bitfinex-derivatives","SOLF0:USTF0",1743691179051,41.3,113.22,113.14,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691179653,8.8367,113.19,113.16,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1743691179950,88.34245556,113.22,113.14,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691180253,0.06526261,113.19,113.17,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743691180752,0.06526261,113.19,113.17,0.06333703]
["bitfinex-derivatives","SOLF0:USTF0",1743691181455,0.06526261,113.19,113.17,8.90113703]
["bitfinex-derivatives","SOLF0:USTF0",1743691181752,0.06526261,113.19,113.17,0.06333703]
["bitfinex-derivatives","SOLF0:USTF0",1743691181953,0.06526261,113.19,113.18,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1743691182153,0.06526261,113.19,113.18,18.1221]
["bitfinex-derivatives","SOLF0:USTF0",1743691182351,0.06526261,113.19,113.17,41.34333703]
["bitfinex-derivatives","SOLF0:USTF0",1743691182558,8.837,113.18,113.17,41.34333703]
["bitfinex-derivatives","SOLF0:USTF0",1743691182854,0.06526261,113.19,113.17,41.34333703]
["bitfinex-derivatives","SOLF0:USTF0",1743691183856,8.90186261,113.19,113.17,41.34333703]
["bitfinex-derivatives","SOLF0:USTF0",1743691184257,0.06526261,113.19,113.17,41.34333703]
["bitfinex-derivatives","SOLF0:USTF0",1743691184447,0.06526261,113.19,113.18,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1743691184652,0.06526261,113.19,113.17,41.34333703]
["bitfinex-derivatives","SOLF0:USTF0",1743691185157,0.06526261,113.19,113.18,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1743691187456,0.06526261,113.19,113.17,41.34333703]
["bitfinex-derivatives","SOLF0:USTF0",1743691187953,0.06526261,113.19,113.18,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1743691191359,42.03157933,113.27,113.17,67.12440247]
["bitfinex-derivatives","SOLF0:USTF0",1743691191562,16.25051389,113.27,113.18,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743691192059,8.8335,113.23,113.19,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691192562,0.0251782,113.22,113.2,0.06802237]
["bitfinex-derivatives","SOLF0:USTF0",1743691193414,8.8347,113.21,113.2,0.06802237]
["bitfinex-derivatives","SOLF0:USTF0",1743691193867,8.8384,113.17,113.14,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1743691194155,25.78106544,113.2,113.11,7.69354697]
["bitfinex-derivatives","SOLF0:USTF0",1743691194362,8.8405,113.14,113.11,14.98772574]
["bitfinex-derivatives","SOLF0:USTF0",1743691194557,8.8405,113.14,113.11,6.14572574]
["bitfinex-derivatives","SOLF0:USTF0",1743691194863,0.05597057,113.14,113.13,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743691195655,0.05597057,113.14,113.12,50.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743691195850,0.05597057,113.14,113.12,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691196664,0.05597057,113.14,113.13,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743691196862,0.05597057,113.14,113.12,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691196863,8.89637057,113.14,113.12,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691197161,0.05597057,113.14,113.12,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691197661,0.05597057,113.14,113.13,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743691198164,8.8384,113.17,113.14,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743691198361,71.37916544,113.2,113.14,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743691198662,8.839,113.16,113.13,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743691198859,8.839,113.16,113.12,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691199165,8.839,113.16,113.13,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743691199365,8.87673,113.15,113.13,0.06688026]
["bitfinex-derivatives","SOLF0:USTF0",1743691199666,8.8395,113.15,113.12,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691199859,8.8401,113.14,113.13,0.05911077]
["bitfinex-derivatives","SOLF0:USTF0",1743691200069,0.03723,113.15,113.13,0.05911077]
["bitfinex-derivatives","SOLF0:USTF0",1743691200557,0.03723,113.15,113.13,8.89951077]
["bitfinex-derivatives","SOLF0:USTF0",1743691200767,0.03723,113.15,113.13,0.05911077]
["bitfinex-derivatives","SOLF0:USTF0",1743691201160,0.03723,113.15,113.14,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743691201761,4.3431,113.21,113.16,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743691202266,4.8142,113.24,113.19,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1743691202462,4.8142,113.24,113.16,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743691202463,4.8142,113.24,113.17,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743691202662,30.59526544,113.24,113.17,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743691202868,30.59526544,113.24,113.19,0.06677255]
["bitfinex-derivatives","SOLF0:USTF0",1743691203066,71.81526544,113.24,113.19,0.06677255]
["bitfinex-derivatives","SOLF0:USTF0",1743691203367,8.8355,113.2,113.19,0.06677255]
["bitfinex-derivatives","SOLF0:USTF0",1743691206067,41.22,113.21,113.14,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743691206260,41.22,113.21,113.16,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743691206464,8.8374,113.18,113.14,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743691206661,41.22,113.21,113.14,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743691207064,25.78106544,113.2,113.13,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743691207263,0.06308458,113.19,113.16,0.06137962]
["bitfinex-derivatives","SOLF0:USTF0",1743691207471,8.8378,113.17,113.16,0.06137962]
["bitfinex-derivatives","SOLF0:USTF0",1743691207874,66.98106544,113.18,113.11,1.54742574]
["bitfinex-derivatives","SOLF0:USTF0",1743691208161,71.53256544,113.18,113.11,10.38962574]
["bitfinex-derivatives","SOLF0:USTF0",1743691208365,71.53256544,113.18,113.11,1.54742574]
["bitfinex-derivatives","SOLF0:USTF0",1743691209070,0.06309828,113.16,113.13,0.06632039]
["bitfinex-derivatives","SOLF0:USTF0",1743691209270,8.8401,113.15,113.13,0.06632039]
["bitfinex-derivatives","SOLF0:USTF0",1743691209470,0.06309828,113.16,113.13,0.06632039]
["bitfinex-derivatives","SOLF0:USTF0",1743691209770,0.06309828,113.16,113.13,41.26632039]
["bitfinex-derivatives","SOLF0:USTF0",1743691209971,0.06309828,113.16,113.14,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1743691210366,0.06309828,113.16,113.15,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743691210569,77.577421,113.24,113.15,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743691210764,118.777421,113.24,113.16,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743691210964,8.8371,113.18,113.16,50.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743691211270,118.777421,113.24,113.16,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743691211472,8.8366,113.19,113.16,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743691211682,8.8366,113.19,113.18,0.06199887]
["bitfinex-derivatives","SOLF0:USTF0",1743691213568,8.84,113.19,113.1,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743691213768,66.98106544,113.18,113.1,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743691213968,8.8382,113.17,113.1,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743691214172,41.2,113.18,113.1,66.98106544]
["bitfinex-derivatives","SOLF0:USTF0",1743691214571,0.05916728,113.16,113.13,0.06242129]
["bitfinex-derivatives","SOLF0:USTF0",1743691215075,8.8401,113.14,113.13,0.06242129]
["bitfinex-derivatives","SOLF0:USTF0",1743691215379,41.2,113.15,113.11,1.49228812]
["bitfinex-derivatives","SOLF0:USTF0",1743691215573,8.8417,113.12,113.11,1.49228812]
["bitfinex-derivatives","SOLF0:USTF0",1743691216476,50.0417,113.12,113.11,1.49228812]
["bitfinex-derivatives","SOLF0:USTF0",1743691216977,0.06738101,113.13,113.12,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743691217173,66.96106544,113.2,113.11,1.49228812]
["bitfinex-derivatives","SOLF0:USTF0",1743691217370,41.18,113.2,113.12,55.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743691217571,8.8377,113.18,113.15,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1743691217766,8.8377,113.18,113.12,55.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743691217968,41.18,113.2,113.12,55.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743691218369,0.06175493,113.17,113.15,0.06301882]
["bitfinex-derivatives","SOLF0:USTF0",1743691218573,0.06175493,113.17,113.16,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743691218977,4.3575,113.22,113.15,41.26301882]
["bitfinex-derivatives","SOLF0:USTF0",1743691219166,8.8359,113.2,113.17,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743691219372,8.8359,113.2,113.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743691219567,539.29666544,113.24,113.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743691219568,4.6556,113.24,113.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743691219771,4.6556,113.24,113.19,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743691220167,8.8344,113.22,113.2,8.89702274]
["bitfinex-derivatives","SOLF0:USTF0",1743691220573,0.06033811,113.22,113.2,0.06172274]
["bitfinex-derivatives","SOLF0:USTF0",1743691220871,0.06033811,113.22,113.21,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743691221283,0.06033811,113.22,113.2,0.06172274]
["bitfinex-derivatives","SOLF0:USTF0",1743691221973,8.8347,113.21,113.2,0.06172274]
["bitfinex-derivatives","SOLF0:USTF0",1743691222181,0.06033811,113.22,113.2,0.06172274]
["bitfinex-derivatives","SOLF0:USTF0",1743691222581,8.8323,113.25,113.21,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743691222880,54.0012,113.28,113.21,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743691223082,8.8327,113.24,113.21,50.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743691223273,54.0012,113.28,113.21,50.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743691223473,12.8212,113.28,113.21,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743691223681,54.0012,113.28,113.21,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743691223974,54.0012,113.28,113.23,0.06623553]
["bitfinex-derivatives","SOLF0:USTF0",1743691224174,25.78106544,113.27,113.23,0.06623553]
["bitfinex-derivatives","SOLF0:USTF0",1743691225281,12.8212,113.28,113.23,0.06623553]
["bitfinex-derivatives","SOLF0:USTF0",1743691225487,29.55946544,113.31,113.23,0.06623553]
["bitfinex-derivatives","SOLF0:USTF0",1743691225681,70.71946544,113.31,113.23,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743691225876,25.78106544,113.29,113.26,0.06763603]
["bitfinex-derivatives","SOLF0:USTF0",1743691226676,25.78106544,113.27,113.2,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743691226881,25.78106544,113.27,113.19,50.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743691227180,8.8309,113.26,113.19,50.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743691227577,25.78106544,113.29,113.19,50.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743691227881,0.06140654,113.24,113.21,0.06701377]
["bitfinex-derivatives","SOLF0:USTF0",1743691228077,0.06140654,113.24,113.22,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743691228677,0.06140654,113.24,113.22,49.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743691229290,8.8331,113.23,113.22,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743691229488,8.8331,113.23,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691229987,8.89410654,113.24,113.21,8.89013803]
["bitfinex-derivatives","SOLF0:USTF0",1743691230482,8.8335,113.23,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691230691,0.06140654,113.24,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691231089,8.8339,113.22,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691231380,0.06140654,113.24,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691231585,8.8335,113.23,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691231886,0.06140654,113.24,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691232285,8.8339,113.22,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691234089,0.06140654,113.24,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691234586,8.8335,113.23,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691235181,0.06140654,113.24,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691235784,8.8339,113.22,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691236689,8.8336,113.23,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691236889,0.06140654,113.24,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691237075,8.8339,113.22,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691238794,8.8334,113.23,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691238986,0.06140654,113.24,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691239490,8.8335,113.23,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691239991,8.89410654,113.24,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691240190,0.06140654,113.24,113.21,41.17593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691241184,0.06140654,113.24,113.23,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743691241489,0.06140654,113.24,113.21,41.17593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691241791,8.89410654,113.24,113.22,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743691242184,0.06140654,113.24,113.23,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743691242587,0.06140654,113.24,113.21,41.17593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691242789,8.89380654,113.24,113.22,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743691243294,0.06140654,113.24,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691244992,8.8334,113.23,113.21,8.89013803]
["bitfinex-derivatives","SOLF0:USTF0",1743691245291,0.06140654,113.24,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691245994,8.8332,113.23,113.21,8.89033803]
["bitfinex-derivatives","SOLF0:USTF0",1743691247300,8.8339,113.22,113.21,0.05593803]
["bitfinex-derivatives","SOLF0:USTF0",1743691249391,4.49890654,113.24,113.16,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743691249590,25.78106544,113.22,113.12,549.64]
["bitfinex-derivatives","SOLF0:USTF0",1743691249794,25.78106544,113.22,113.12,563.2724]
["bitfinex-derivatives","SOLF0:USTF0",1743691249995,25.78106544,113.22,113.15,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1743691250193,25.78106544,113.22,113.12,563.2724]
["bitfinex-derivatives","SOLF0:USTF0",1743691250394,25.78106544,113.22,113.13,1.54749358]
["bitfinex-derivatives","SOLF0:USTF0",1743691250586,0.05973284,113.18,113.17,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743691251092,8.8371,113.18,113.16,0.05588497]
["bitfinex-derivatives","SOLF0:USTF0",1743691251297,0.05877766,113.19,113.16,0.05588497]
["bitfinex-derivatives","SOLF0:USTF0",1743691251600,8.89577766,113.19,113.16,8.89408497]
["bitfinex-derivatives","SOLF0:USTF0",1743691251799,0.05877766,113.19,113.16,0.05588497]
["bitfinex-derivatives","SOLF0:USTF0",1743691252199,8.89517766,113.19,113.17,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743691252399,0.05877766,113.19,113.16,0.05588497]
["bitfinex-derivatives","SOLF0:USTF0",1743691253301,8.8378,113.17,113.16,0.05588497]
["bitfinex-derivatives","SOLF0:USTF0",1743691253897,8.8409,113.13,113.11,1.49228812]
["bitfinex-derivatives","SOLF0:USTF0",1743691254300,41.08,113.17,113.11,1.49228812]
["bitfinex-derivatives","SOLF0:USTF0",1743691255208,0.06064865,113.15,113.13,0.06322737]
["bitfinex-derivatives","SOLF0:USTF0",1743691255898,8.8408,113.14,113.13,0.06322737]
["bitfinex-derivatives","SOLF0:USTF0",1743691257195,0.06064865,113.15,113.13,0.06322737]
["bitfinex-derivatives","SOLF0:USTF0",1743691257802,8.8401,113.14,113.13,0.06322737]
["bitfinex-derivatives","SOLF0:USTF0",1743691258707,25.78106544,113.22,113.13,0.06322737]
["bitfinex-derivatives","SOLF0:USTF0",1743691258911,6.08196707,113.21,113.14,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743691259117,8.8383,113.17,113.14,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743691259305,44.8531,113.21,113.11,68.35335356]
["bitfinex-derivatives","SOLF0:USTF0",1743691259505,44.8531,113.21,113.15,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743691259711,25.78106544,113.2,113.11,42.57228812]
["bitfinex-derivatives","SOLF0:USTF0",1743691259922,0.05671946,113.19,113.17,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691260106,8.8389,113.16,113.11,42.57228812]
["bitfinex-derivatives","SOLF0:USTF0",1743691260319,41.08,113.18,113.11,42.57228812]
["bitfinex-derivatives","SOLF0:USTF0",1743691260510,41.08,113.18,113.14,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743691260711,8.8379,113.17,113.11,68.35335356]
["bitfinex-derivatives","SOLF0:USTF0",1743691260912,8.8379,113.17,113.13,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743691261116,0.06105302,113.15,113.14,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743691263021,0.06105302,113.15,113.14,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1743691263210,0.06105302,113.15,113.13,0.06535383]
["bitfinex-derivatives","SOLF0:USTF0",1743691263720,0.06105302,113.15,113.14,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1743691264310,0.06105302,113.15,113.13,8.90675383]
["bitfinex-derivatives","SOLF0:USTF0",1743691264812,8.841,113.14,113.13,0.06535383]
["bitfinex-derivatives","SOLF0:USTF0",1743691265130,41.12105302,113.15,113.11,1.49228812]
["bitfinex-derivatives","SOLF0:USTF0",1743691265321,8.8426,113.12,113.11,1.49228812]
["bitfinex-derivatives","SOLF0:USTF0",1743691265814,49.9026,113.12,113.11,1.36354225]
["bitfinex-derivatives","SOLF0:USTF0",1743691266012,8.8449,113.1,113.06,18.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743691266207,16.1163757,113.11,113.06,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743691266412,0.06458424,113.09,113.07,0.06059993]
["bitfinex-derivatives","SOLF0:USTF0",1743691266721,41.12458424,113.09,113.07,0.06059993]
["bitfinex-derivatives","SOLF0:USTF0",1743691266914,8.8457,113.08,113.07,0.06059993]
["bitfinex-derivatives","SOLF0:USTF0",1743691267713,41.12458424,113.09,113.07,0.06059993]
["bitfinex-derivatives","SOLF0:USTF0",1743691268615,49.96998424,113.09,113.07,0.06059993]
["bitfinex-derivatives","SOLF0:USTF0",1743691268811,0.06458424,113.09,113.07,0.06059993]
["bitfinex-derivatives","SOLF0:USTF0",1743691269212,0.06458424,113.09,113.08,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743691269416,41.06,113.14,113.08,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1743691269625,25.79588155,113.13,113.04,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743691269822,25.79588155,113.13,113.04,45.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743691270230,8.8456,113.09,113.06,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743691270418,41.12286089,113.1,113.07,0.06696144]
["bitfinex-derivatives","SOLF0:USTF0",1743691270620,0.06286089,113.1,113.07,0.06696144]
["bitfinex-derivatives","SOLF0:USTF0",1743691271919,0.06286089,113.1,113.08,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743691272220,0.06286089,113.1,113.07,0.06696144]
["bitfinex-derivatives","SOLF0:USTF0",1743691272526,0.06286089,113.1,113.07,41.12696144]
["bitfinex-derivatives","SOLF0:USTF0",1743691273628,4.3707,113.16,113.07,41.12696144]
["bitfinex-derivatives","SOLF0:USTF0",1743691273922,66.85588155,113.21,113.09,25.79588155]
["bitfinex-derivatives","SOLF0:USTF0",1743691274124,4.4055,113.22,113.11,25.79588155]
["bitfinex-derivatives","SOLF0:USTF0",1743691274314,6.17197235,113.22,113.11,25.79588155]
["bitfinex-derivatives","SOLF0:USTF0",1743691274513,6.17197235,113.22,113.15,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743691274514,8.8384,113.18,113.15,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743691274719,47.23197235,113.22,113.13,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743691274922,8.90339619,113.18,113.16,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743691275321,0.06529619,113.18,113.13,66.85588155]
["bitfinex-derivatives","SOLF0:USTF0",1743691275524,0.06529619,113.18,113.16,41.12675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691275722,0.06529619,113.18,113.17,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743691275922,0.06529619,113.18,113.16,41.12675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691276122,0.06529619,113.18,113.16,49.96575826]
["bitfinex-derivatives","SOLF0:USTF0",1743691276322,0.06529619,113.18,113.16,41.12675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691276626,0.06529619,113.18,113.17,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743691276829,0.06529619,113.18,113.16,41.12675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691277423,8.90359619,113.18,113.16,49.96605826]
["bitfinex-derivatives","SOLF0:USTF0",1743691277629,0.06529619,113.18,113.16,41.12675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691277826,1.76647235,113.22,113.16,41.12675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691279022,0.04772289,113.2,113.16,41.12675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691279225,1.81450734,113.2,113.16,41.12675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691280131,8.8375,113.19,113.17,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743691280329,1.81450734,113.2,113.16,0.06675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691280523,10.65110734,113.2,113.17,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743691281024,8.8387,113.17,113.16,0.06675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691281226,1.81450734,113.2,113.16,0.06675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691281227,1.76678445,113.2,113.16,0.06675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691281429,0.04772289,113.18,113.16,0.06675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691281736,8.8387,113.17,113.16,0.06675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691282430,0.04772289,113.18,113.16,0.06675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691282725,0.04772289,113.18,113.17,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743691283325,0.04772289,113.18,113.16,8.90555826]
["bitfinex-derivatives","SOLF0:USTF0",1743691283725,0.04772289,113.18,113.16,0.06675826]
["bitfinex-derivatives","SOLF0:USTF0",1743691283924,0.04772289,113.18,113.17,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743691284124,41.02,113.24,113.17,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743691284524,30.05218155,113.27,113.17,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743691284525,4.2563,113.27,113.17,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743691285031,41.02,113.28,113.17,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743691285218,41.02,113.28,113.21,0.05994378]
["bitfinex-derivatives","SOLF0:USTF0",1743691285425,626.96693711,113.29,113.2,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743691285624,8.8314,113.27,113.24,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1743691286135,8.8314,113.27,113.24,8.88969423]
["bitfinex-derivatives","SOLF0:USTF0",1743691286630,8.8306,113.28,113.24,0.05679423]
["bitfinex-derivatives","SOLF0:USTF0",1743691286824,513.1086,113.29,113.24,0.05679423]
["bitfinex-derivatives","SOLF0:USTF0",1743691287025,4.1486,113.29,113.24,0.05679423]
["bitfinex-derivatives","SOLF0:USTF0",1743691287233,8.8315,113.27,113.24,8.88969423]
["bitfinex-derivatives","SOLF0:USTF0",1743691288528,8.8305,113.28,113.25,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743691288728,4.1486,113.29,113.25,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743691288928,4.1486,113.29,113.24,0.05679423]
["bitfinex-derivatives","SOLF0:USTF0",1743691289129,8.8321,113.26,113.24,0.05679423]
["bitfinex-derivatives","SOLF0:USTF0",1743691289324,4.1486,113.29,113.24,0.05679423]
["bitfinex-derivatives","SOLF0:USTF0",1743691289738,4.1486,113.29,113.25,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1743691289934,4.1486,113.29,113.24,0.05679423]
["bitfinex-derivatives","SOLF0:USTF0",1743691290133,8.8313,113.27,113.24,0.05679423]
["bitfinex-derivatives","SOLF0:USTF0",1743691291030,8.8305,113.28,113.24,0.05679423]
["bitfinex-derivatives","SOLF0:USTF0",1743691291436,8.8305,113.28,113.25,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1743691291639,8.3978,113.3,113.24,0.05679423]
["bitfinex-derivatives","SOLF0:USTF0",1743691292034,8.8315,113.27,113.24,8.88969423]
["bitfinex-derivatives","SOLF0:USTF0",1743691292333,3.9451,113.32,113.24,0.05679423]
["bitfinex-derivatives","SOLF0:USTF0",1743691292535,3.9451,113.32,113.27,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743691292728,8.8285,113.31,113.27,0.05840258]
["bitfinex-derivatives","SOLF0:USTF0",1743691292930,29.94068155,113.35,113.27,4.31630258]
["bitfinex-derivatives","SOLF0:USTF0",1743691293127,4.1448,113.35,113.3,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743691293336,4.1448,113.35,113.27,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743691293531,4.1448,113.35,113.3,8.89424332]
["bitfinex-derivatives","SOLF0:USTF0",1743691293729,4.1448,113.35,113.3,0.06614332]
["bitfinex-derivatives","SOLF0:USTF0",1743691294034,4.1448,113.35,113.3,8.89424332]
["bitfinex-derivatives","SOLF0:USTF0",1743691294235,8.8258,113.34,113.3,0.06614332]
["bitfinex-derivatives","SOLF0:USTF0",1743691294635,8.8258,113.34,113.31,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743691294936,8.8262,113.33,113.3,0.06614332]
["bitfinex-derivatives","SOLF0:USTF0",1743691295138,4.0566,113.36,113.3,0.06614332]
["bitfinex-derivatives","SOLF0:USTF0",1743691295833,8.8278,113.31,113.3,0.06614332]
["bitfinex-derivatives","SOLF0:USTF0",1743691296536,8.8313,113.27,113.25,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691296936,45.1931,113.32,113.25,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691297139,8.8316,113.27,113.25,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691297337,49.2924,113.32,113.25,49.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743691297540,8.831,113.27,113.25,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691297740,0.05764151,113.3,113.27,0.05678577]
["bitfinex-derivatives","SOLF0:USTF0",1743691297954,49.2924,113.32,113.27,0.05678577]
["bitfinex-derivatives","SOLF0:USTF0",1743691298241,0.05956077,113.3,113.27,0.05678577]
["bitfinex-derivatives","SOLF0:USTF0",1743691298649,8.88866077,113.3,113.27,0.05678577]
["bitfinex-derivatives","SOLF0:USTF0",1743691298847,0.05956077,113.3,113.27,0.05678577]
["bitfinex-derivatives","SOLF0:USTF0",1743691299236,8.8298,113.29,113.27,0.05678577]
["bitfinex-derivatives","SOLF0:USTF0",1743691299538,0.05956077,113.3,113.27,0.05678577]
["bitfinex-derivatives","SOLF0:USTF0",1743691299745,8.8301,113.28,113.27,0.05678577]
["bitfinex-derivatives","SOLF0:USTF0",1743691300453,8.8328,113.25,113.23,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743691300741,25.79588155,113.31,113.23,49.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743691300937,8.832,113.26,113.23,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743691301144,4.0551,113.3,113.23,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743691301444,4.0551,113.3,113.24,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1743691301658,0.05922762,113.28,113.25,0.06180108]
["bitfinex-derivatives","SOLF0:USTF0",1743691302144,8.8313,113.27,113.25,0.06180108]
["bitfinex-derivatives","SOLF0:USTF0",1743691302341,8.8313,113.27,113.25,8.89410108]
["bitfinex-derivatives","SOLF0:USTF0",1743691302534,8.88982762,113.28,113.25,0.06180108]
["bitfinex-derivatives","SOLF0:USTF0",1743691302938,8.88982762,113.28,113.26,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743691303143,8.88982762,113.28,113.25,0.06180108]
["bitfinex-derivatives","SOLF0:USTF0",1743691303144,8.8311,113.27,113.25,0.06180108]
["bitfinex-derivatives","SOLF0:USTF0",1743691303344,0.05922762,113.28,113.25,0.06180108]
["bitfinex-derivatives","SOLF0:USTF0",1743691303544,8.8317,113.26,113.25,0.06180108]
["bitfinex-derivatives","SOLF0:USTF0",1743691304646,0.05922762,113.28,113.25,40.98180108]
["bitfinex-derivatives","SOLF0:USTF0",1743691305047,0.05922762,113.28,113.26,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743691305448,0.05922762,113.28,113.25,40.98180108]
["bitfinex-derivatives","SOLF0:USTF0",1743691305641,0.05922762,113.28,113.26,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743691305843,0.05922762,113.28,113.25,40.98180108]
["bitfinex-derivatives","SOLF0:USTF0",1743691306246,0.05922762,113.28,113.27,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743691306549,44.9751,113.34,113.26,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743691307149,8.8289,113.3,113.26,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743691307347,8.8289,113.3,113.27,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743691307548,0.06370146,113.29,113.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743691308058,4.0993,113.35,113.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743691308349,4.0566,113.36,113.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743691308548,8.8261,113.34,113.28,66.71588155]
["bitfinex-derivatives","SOLF0:USTF0",1743691308951,8.8261,113.34,113.31,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743691309150,4.0727,113.38,113.3,0.06552642]
["bitfinex-derivatives","SOLF0:USTF0",1743691309548,8.8274,113.32,113.29,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743691310052,8.8274,113.32,113.3,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743691310256,40.9,113.37,113.3,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743691310554,40.9,113.37,113.28,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743691310762,8.8276,113.32,113.29,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743691310946,84.34228155,113.37,113.31,0.06451045]
["bitfinex-derivatives","SOLF0:USTF0",1743691311248,58.5464,113.37,113.31,0.06451045]
["bitfinex-derivatives","SOLF0:USTF0",1743691311951,4.0727,113.38,113.31,0.06451045]
["bitfinex-derivatives","SOLF0:USTF0",1743691312250,8.8253,113.35,113.32,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743691312445,8.8253,113.35,113.33,0.06010975]
["bitfinex-derivatives","SOLF0:USTF0",1743691313049,4.0727,113.38,113.33,0.06010975]
["bitfinex-derivatives","SOLF0:USTF0",1743691313050,8.8242,113.36,113.33,0.06010975]
["bitfinex-derivatives","SOLF0:USTF0",1743691313251,4.0727,113.38,113.33,0.06010975]
["bitfinex-derivatives","SOLF0:USTF0",1743691313450,8.8234,113.37,113.34,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743691313753,8.8234,113.37,113.34,49.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743691313951,8.8234,113.37,113.34,49.78858505]
["bitfinex-derivatives","SOLF0:USTF0",1743691314360,3.9459,113.42,113.34,40.96388505]
["bitfinex-derivatives","SOLF0:USTF0",1743691314653,3.9459,113.42,113.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743691314849,3.9459,113.42,113.37,0.05913754]
["bitfinex-derivatives","SOLF0:USTF0",1743691316953,8.8223,113.38,113.37,0.05913754]
["bitfinex-derivatives","SOLF0:USTF0",1743691320360,8.8219,113.39,113.37,0.05913754]
["bitfinex-derivatives","SOLF0:USTF0",1743691320855,8.8212,113.4,113.37,0.05913754]
["bitfinex-derivatives","SOLF0:USTF0",1743691321053,3.9459,113.42,113.37,0.05913754]
["bitfinex-derivatives","SOLF0:USTF0",1743691321965,50.97575556,113.46,113.37,40.91913754]
["bitfinex-derivatives","SOLF0:USTF0",1743691322152,50.97575556,113.46,113.42,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743691322352,8.8181,113.44,113.4,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743691322664,50.97575556,113.46,113.41,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743691322853,8.8173,113.45,113.41,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743691323159,47.04245556,113.46,113.42,0.06306362]
["bitfinex-derivatives","SOLF0:USTF0",1743691323554,8.8173,113.45,113.42,8.88196362]
["bitfinex-derivatives","SOLF0:USTF0",1743691323754,20.27501389,113.48,113.42,0.06306362]
["bitfinex-derivatives","SOLF0:USTF0",1743691323951,11.76061389,113.48,113.43,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743691324459,11.76061389,113.48,113.44,0.05695933]
["bitfinex-derivatives","SOLF0:USTF0",1743691325053,8.8169,113.45,113.44,0.05695933]
["bitfinex-derivatives","SOLF0:USTF0",1743691325364,40.84,113.46,113.39,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743691325657,8.8201,113.41,113.38,44.881]
["bitfinex-derivatives","SOLF0:USTF0",1743691325860,8.5617,113.45,113.38,44.881]
["bitfinex-derivatives","SOLF0:USTF0",1743691326251,8.82,113.41,113.38,44.881]
["bitfinex-derivatives","SOLF0:USTF0",1743691326452,0.05498616,113.43,113.4,0.06473373]
["bitfinex-derivatives","SOLF0:USTF0",1743691326657,8.5617,113.45,113.4,0.06473373]
["bitfinex-derivatives","SOLF0:USTF0",1743691326855,0.05498616,113.43,113.4,0.06473373]
["bitfinex-derivatives","SOLF0:USTF0",1743691327056,40.87498616,113.43,113.4,0.06473373]
["bitfinex-derivatives","SOLF0:USTF0",1743691327360,8.82,113.41,113.4,0.06473373]
["bitfinex-derivatives","SOLF0:USTF0",1743691327563,66.67086771,113.43,113.35,53.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743691327762,66.61588155,113.43,113.35,49.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743691328163,40.82,113.43,113.35,49.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743691328457,40.82,113.43,113.35,52.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743691328855,0.06662851,113.4,113.38,0.05771414]
["bitfinex-derivatives","SOLF0:USTF0",1743691329464,8.8215,113.39,113.38,0.05771414]
["bitfinex-derivatives","SOLF0:USTF0",1743691330651,0.06662851,113.4,113.38,0.05771414]
["bitfinex-derivatives","SOLF0:USTF0",1743691330851,8.5617,113.45,113.38,40.87771414]
["bitfinex-derivatives","SOLF0:USTF0",1743691331055,8.5617,113.45,113.38,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743691331252,8.8203,113.41,113.38,49.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743691331457,49.3617,113.45,113.38,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743691331966,0.05309138,113.43,113.4,0.06734877]
["bitfinex-derivatives","SOLF0:USTF0",1743691332360,8.82,113.41,113.4,0.06734877]
["bitfinex-derivatives","SOLF0:USTF0",1743691332551,0.05309138,113.43,113.4,0.06734877]
["bitfinex-derivatives","SOLF0:USTF0",1743691332761,0.05309138,113.43,113.4,8.88764877]
["bitfinex-derivatives","SOLF0:USTF0",1743691333060,8.82,113.42,113.4,0.06734877]
["bitfinex-derivatives","SOLF0:USTF0",1743691333251,0.05309138,113.43,113.4,0.06734877]
["bitfinex-derivatives","SOLF0:USTF0",1743691333560,8.82,113.41,113.4,0.06734877]
["bitfinex-derivatives","SOLF0:USTF0",1743691335568,8.8197,113.42,113.4,0.06734877]
["bitfinex-derivatives","SOLF0:USTF0",1743691335760,0.05309138,113.43,113.4,0.06734877]
["bitfinex-derivatives","SOLF0:USTF0",1743691335960,0.05309138,113.43,113.41,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743691336161,0.05309138,113.43,113.4,0.06734877]
["bitfinex-derivatives","SOLF0:USTF0",1743691336363,0.05309138,113.43,113.42,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743691336560,0.05309138,113.43,113.4,0.06734877]
["bitfinex-derivatives","SOLF0:USTF0",1743691336759,8.82,113.41,113.4,0.06734877]
["bitfinex-derivatives","SOLF0:USTF0",1743691337860,8.8232,113.37,113.35,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743691338065,25.84897293,113.43,113.35,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743691338260,25.79588155,113.43,113.33,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743691338459,8.1316,113.44,113.35,25.79588155]
["bitfinex-derivatives","SOLF0:USTF0",1743691338663,8.1316,113.44,113.36,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743691338859,8.1316,113.44,113.38,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1743691339060,0.056879,113.41,113.39,0.06425364]
["bitfinex-derivatives","SOLF0:USTF0",1743691339359,8.8208,113.4,113.39,0.06425364]
["bitfinex-derivatives","SOLF0:USTF0",1743691340972,0.056879,113.41,113.39,0.06425364]
["bitfinex-derivatives","SOLF0:USTF0",1743691341168,0.056879,113.41,113.4,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743691342268,0.056879,113.41,113.39,0.06425364]
["bitfinex-derivatives","SOLF0:USTF0",1743691342468,8.877279,113.41,113.39,0.06425364]
["bitfinex-derivatives","SOLF0:USTF0",1743691342865,8.8208,113.4,113.39,0.06425364]
["bitfinex-derivatives","SOLF0:USTF0",1743691343167,8.8208,113.4,113.28,33.68561379]
["bitfinex-derivatives","SOLF0:USTF0",1743691343168,56.80651379,113.4,113.34,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743691343365,16.02651379,113.38,113.3,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743691343566,16.02651379,113.36,113.26,16.02651379]
["bitfinex-derivatives","SOLF0:USTF0",1743691343765,40.78,113.37,113.25,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743691343766,16.02651379,113.32,113.25,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743691343961,16.02651379,113.32,113.25,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743691344267,16.02651379,113.32,113.23,16.02651379]
["bitfinex-derivatives","SOLF0:USTF0",1743691344268,16.02651379,113.26,113.22,299.24346456]
["bitfinex-derivatives","SOLF0:USTF0",1743691344474,8.834,113.23,113.22,299.24346456]
["bitfinex-derivatives","SOLF0:USTF0",1743691344665,8.834,113.23,113.22,54.63734926]
["bitfinex-derivatives","SOLF0:USTF0",1743691344976,8.834,113.23,113.22,51.70984926]
["bitfinex-derivatives","SOLF0:USTF0",1743691345159,49.6135,113.24,113.22,51.70984926]
["bitfinex-derivatives","SOLF0:USTF0",1743691345367,16.02651379,113.26,113.22,51.70984926]
["bitfinex-derivatives","SOLF0:USTF0",1743691345562,0.06440149,113.24,113.22,51.77496012]
["bitfinex-derivatives","SOLF0:USTF0",1743691345768,0.06440149,113.24,113.22,60.60906012]
["bitfinex-derivatives","SOLF0:USTF0",1743691345975,0.06440149,113.24,113.22,51.77496012]
["bitfinex-derivatives","SOLF0:USTF0",1743691346168,0.06440149,113.24,113.22,0.06511086]
["bitfinex-derivatives","SOLF0:USTF0",1743691347478,8.834,113.23,113.22,0.06511086]
["bitfinex-derivatives","SOLF0:USTF0",1743691347668,40.84440149,113.24,113.22,0.06511086]
["bitfinex-derivatives","SOLF0:USTF0",1743691347868,49.67790149,113.24,113.22,0.06511086]
["bitfinex-derivatives","SOLF0:USTF0",1743691348071,40.84440149,113.24,113.22,0.06511086]
["bitfinex-derivatives","SOLF0:USTF0",1743691348471,8.834,113.23,113.22,0.06511086]
["bitfinex-derivatives","SOLF0:USTF0",1743691349870,8.834,113.23,113.19,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743691350070,40.78,113.24,113.18,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743691350270,40.78,113.24,113.17,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743691350568,8.8365,113.2,113.16,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743691350970,0.06231383,113.19,113.17,0.06073842]
["bitfinex-derivatives","SOLF0:USTF0",1743691351170,8.89951383,113.19,113.17,0.06073842]
["bitfinex-derivatives","SOLF0:USTF0",1743691351370,0.06231383,113.19,113.17,0.06073842]
["bitfinex-derivatives","SOLF0:USTF0",1743691351772,0.06231383,113.19,113.18,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743691351980,40.78,113.24,113.17,40.84073842]
["bitfinex-derivatives","SOLF0:USTF0",1743691352275,40.78,113.24,113.17,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743691352471,8.8344,113.23,113.19,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743691352876,8.8344,113.23,113.17,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743691353074,40.78,113.24,113.17,44.7017]
["bitfinex-derivatives","SOLF0:USTF0",1743691353275,0.06209279,113.21,113.19,0.05696694]
["bitfinex-derivatives","SOLF0:USTF0",1743691354879,8.8363,113.2,113.19,0.05696694]
["bitfinex-derivatives","SOLF0:USTF0",1743691355275,8.8385,113.18,113.14,12.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743691355780,40.8,113.21,113.14,12.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743691355781,40.8,113.21,113.14,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743691356087,8.8375,113.19,113.15,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743691356269,40.8,113.21,113.14,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743691356470,0.05683739,113.18,113.16,0.0669542]
["bitfinex-derivatives","SOLF0:USTF0",1743691357371,8.89513739,113.18,113.16,0.0669542]
["bitfinex-derivatives","SOLF0:USTF0",1743691357877,0.05683739,113.18,113.16,0.0669542]
["bitfinex-derivatives","SOLF0:USTF0",1743691358067,8.8387,113.17,113.16,0.0669542]
["bitfinex-derivatives","SOLF0:USTF0",1743691358271,0.05683739,113.18,113.16,0.0669542]
["bitfinex-derivatives","SOLF0:USTF0",1743691359079,0.05683739,113.18,113.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743691359376,0.05683739,113.18,113.16,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743691359575,0.05683739,113.18,113.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743691359978,8.89513739,113.18,113.14,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743691360172,8.89513739,113.18,113.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743691360377,8.89513739,113.18,113.15,8.89992488]
["bitfinex-derivatives","SOLF0:USTF0",1743691360775,0.05683739,113.18,113.15,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1743691361080,0.05683739,113.18,113.17,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743691361291,8.89493739,113.18,113.15,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1743691361480,0.05683739,113.18,113.15,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1743691361678,40.85683739,113.18,113.15,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1743691361871,8.8395,113.16,113.15,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1743691362186,40.85683739,113.18,113.15,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1743691362379,8.8395,113.16,113.15,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1743691364072,40.85683739,113.18,113.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743691364277,40.8,113.18,113.11,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743691364874,8.8408,113.15,113.12,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743691365078,40.8,113.18,113.11,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743691365372,8.8415,113.14,113.12,0.06687432]
["bitfinex-derivatives","SOLF0:USTF0",1743691365983,8.90079519,113.15,113.12,8.90907432]
["bitfinex-derivatives","SOLF0:USTF0",1743691366779,0.06019519,113.15,113.12,0.06687432]
["bitfinex-derivatives","SOLF0:USTF0",1743691366979,40.86019519,113.15,113.12,0.06687432]
["bitfinex-derivatives","SOLF0:USTF0",1743691368683,8.8418,113.13,113.12,0.06687432]
["bitfinex-derivatives","SOLF0:USTF0",1743691370877,8.8418,113.13,113.12,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691371985,8.8414,113.14,113.12,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691372185,40.86019519,113.15,113.12,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691372388,8.8418,113.13,113.12,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691372587,8.8418,113.13,113.08,16.10851457]
["bitfinex-derivatives","SOLF0:USTF0",1743691372886,8.8418,113.13,113.1,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743691373486,40.8,113.15,113.1,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743691373688,0.06735497,113.13,113.1,8.90006819]
["bitfinex-derivatives","SOLF0:USTF0",1743691373985,0.06735497,113.13,113.11,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743691374186,0.06735497,113.13,113.1,0.05626819]
["bitfinex-derivatives","SOLF0:USTF0",1743691374577,8.90955497,113.13,113.1,8.89996819]
["bitfinex-derivatives","SOLF0:USTF0",1743691375175,0.06735497,113.13,113.11,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743691375383,0.06735497,113.13,113.1,0.05626819]
["bitfinex-derivatives","SOLF0:USTF0",1743691375788,8.8434,113.11,113.1,0.05626819]
["bitfinex-derivatives","SOLF0:USTF0",1743691379688,8.8434,113.11,113.1,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691382287,8.8434,113.11,113.02,20.43511457]
["bitfinex-derivatives","SOLF0:USTF0",1743691382288,517.92,113.11,113.02,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743691382488,16.10851457,113.09,113.02,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743691382689,40.78,113.08,113.02,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743691382890,8.8492,113.04,113.02,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743691383285,40.78,113.08,113.02,20.43511457]
["bitfinex-derivatives","SOLF0:USTF0",1743691383489,0.0644524,113.04,113.02,20.49818929]
["bitfinex-derivatives","SOLF0:USTF0",1743691383684,40.78,113.08,113.02,20.49818929]
["bitfinex-derivatives","SOLF0:USTF0",1743691383881,40.78,113.08,113.03,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743691384088,40.78,113.08,113.02,20.43511457]
["bitfinex-derivatives","SOLF0:USTF0",1743691384695,8.90665735,113.06,113.04,0.05562481]
["bitfinex-derivatives","SOLF0:USTF0",1743691385294,8.8481,113.05,113.04,0.05562481]
["bitfinex-derivatives","SOLF0:USTF0",1743691385990,8.90655735,113.06,113.04,0.05562481]
["bitfinex-derivatives","SOLF0:USTF0",1743691386186,0.05885735,113.06,113.04,0.05562481]
["bitfinex-derivatives","SOLF0:USTF0",1743691386997,0.05885735,113.06,113.04,8.90412481]
["bitfinex-derivatives","SOLF0:USTF0",1743691387196,8.90645735,113.06,113.04,0.05562481]
["bitfinex-derivatives","SOLF0:USTF0",1743691387397,8.90645735,113.06,113.04,8.90442481]
["bitfinex-derivatives","SOLF0:USTF0",1743691387600,0.05885735,113.06,113.04,0.05562481]
["bitfinex-derivatives","SOLF0:USTF0",1743691388097,0.05885735,113.06,113.04,8.90422481]
["bitfinex-derivatives","SOLF0:USTF0",1743691388688,8.90675735,113.06,113.04,0.05562481]
["bitfinex-derivatives","SOLF0:USTF0",1743691388994,0.05885735,113.06,113.04,0.05562481]
["bitfinex-derivatives","SOLF0:USTF0",1743691389593,8.8481,113.05,113.04,0.05562481]
["bitfinex-derivatives","SOLF0:USTF0",1743691392113,8.8481,113.05,113.04,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691392410,233.30120399,113.05,113.04,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691392612,8.8527,113.0,112.97,16.10851457]
["bitfinex-derivatives","SOLF0:USTF0",1743691393120,265.23310399,113.05,112.98,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743691393304,265.23310399,113.05,112.97,16.10851457]
["bitfinex-derivatives","SOLF0:USTF0",1743691393502,16.10851457,113.04,112.96,13.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743691393709,0.05949969,113.02,113.0,0.05809093]
["bitfinex-derivatives","SOLF0:USTF0",1743691394410,8.8512,113.01,113.0,0.05809093]
["bitfinex-derivatives","SOLF0:USTF0",1743691396114,8.8512,113.01,113.0,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691399816,8.84,113.01,112.86,16.10851457]
["bitfinex-derivatives","SOLF0:USTF0",1743691400109,16.10851457,112.99,112.9,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743691400411,8.8581,112.93,112.9,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743691400812,56.88851457,112.97,112.9,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743691401112,0.05867082,112.93,112.9,0.05962884]
["bitfinex-derivatives","SOLF0:USTF0",1743691401313,40.83867082,112.93,112.87,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1743691401513,40.78,112.93,112.9,0.05943809]
["bitfinex-derivatives","SOLF0:USTF0",1743691401717,0.05565586,112.91,112.9,0.05943809]
["bitfinex-derivatives","SOLF0:USTF0",1743691401911,8.91465586,112.91,112.9,0.05943809]
["bitfinex-derivatives","SOLF0:USTF0",1743691403212,8.91465586,112.91,112.9,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691403408,8.8642,112.85,112.82,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743691403617,40.78,112.88,112.82,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743691404116,8.8641,112.85,112.82,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1743691404318,40.78,112.88,112.82,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1743691404727,0.06574749,112.86,112.84,0.06645602]
["bitfinex-derivatives","SOLF0:USTF0",1743691405115,16.10851457,112.93,112.85,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743691405312,38.07810535,113.56,112.85,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743691405313,40.78,112.94,112.85,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743691405512,40.78,112.94,112.86,16.10851457]
["bitfinex-derivatives","SOLF0:USTF0",1743691405713,40.78,112.94,112.87,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743691405915,40.78,112.94,112.85,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743691406216,8.861,112.89,112.85,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743691406519,8.861,112.89,112.88,0.06083653]
["bitfinex-derivatives","SOLF0:USTF0",1743691407417,8.861,112.89,112.88,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691407816,8.8606,112.89,112.88,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691409518,8.92686831,112.9,112.88,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691410021,8.8606,112.89,112.88,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691412222,17.7206,112.89,112.88,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691412817,8.8606,112.89,112.88,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691414524,8.8655,112.83,112.81,12.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743691414722,40.78,112.87,112.81,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1743691415130,8.8661,112.82,112.81,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1743691415325,40.78,112.87,112.81,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1743691415717,8.8658,112.83,112.81,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1743691415921,0.06016404,112.85,112.83,0.06713753]
["bitfinex-derivatives","SOLF0:USTF0",1743691416321,8.8645,112.84,112.83,0.06713753]
["bitfinex-derivatives","SOLF0:USTF0",1743691416829,49.6445,112.84,112.83,3.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691418229,8.8693,112.78,112.77,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743691418925,8.8693,112.78,112.75,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743691419128,8.8702,112.77,112.74,12.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743691419429,0.06667467,112.77,112.74,12.52739946]
["bitfinex-derivatives","SOLF0:USTF0",1743691419829,0.06667467,112.77,112.75,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743691420140,0.06667467,112.77,112.74,12.52739946]
["bitfinex-derivatives","SOLF0:USTF0",1743691420636,26.8861947,112.86,112.74,47.28259416]
["bitfinex-derivatives","SOLF0:USTF0",1743691420935,40.78,112.85,112.79,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743691421232,40.78,112.85,112.78,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743691421433,40.78,112.85,112.8,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743691421636,8.8655,112.83,112.81,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743691421829,8.8655,112.83,112.81,4.13497787]
["bitfinex-derivatives","SOLF0:USTF0",1743691422227,0.05801605,112.84,112.81,4.13497787]
["bitfinex-derivatives","SOLF0:USTF0",1743691423537,8.866,112.83,112.81,4.13497787]
["bitfinex-derivatives","SOLF0:USTF0",1743691424435,8.92301605,112.84,112.81,13.00177787]
["bitfinex-derivatives","SOLF0:USTF0",1743691424630,550.7,112.9,112.81,44.91497787]
["bitfinex-derivatives","SOLF0:USTF0",1743691424830,550.7,112.9,112.81,44.8588]
["bitfinex-derivatives","SOLF0:USTF0",1743691425141,8.8628,112.87,112.82,25.8951947]
["bitfinex-derivatives","SOLF0:USTF0",1743691425437,67.6751947,112.92,112.82,25.8951947]
["bitfinex-derivatives","SOLF0:USTF0",1743691425638,557.7908326,112.95,112.84,25.8951947]
["bitfinex-derivatives","SOLF0:USTF0",1743691425833,0.06516484,112.88,112.86,0.06301658]
["bitfinex-derivatives","SOLF0:USTF0",1743691426033,0.06617022,112.91,112.86,0.05889126]
["bitfinex-derivatives","SOLF0:USTF0",1743691426333,40.78,112.91,112.85,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1743691426637,25.95461721,112.9,112.87,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691427030,25.8951947,112.9,112.87,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691427226,40.78,112.91,112.87,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691427736,8.8614,112.88,112.87,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691431236,8.8614,112.88,112.87,4.3301996]
["bitfinex-derivatives","SOLF0:USTF0",1743691432143,0.06778441,112.9,112.87,4.3301996]
["bitfinex-derivatives","SOLF0:USTF0",1743691433347,8.8614,112.88,112.87,4.3301996]
["bitfinex-derivatives","SOLF0:USTF0",1743691433535,8.8614,112.88,112.87,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691434043,25.04681884,112.88,112.87,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691434736,8.8614,112.88,112.87,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691437137,0.06778441,112.9,112.87,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691438835,40.74,112.89,112.87,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691439245,8.8614,112.88,112.87,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691442843,0.06778441,112.9,112.87,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691443043,0.06778441,112.9,112.87,16.18551844]
["bitfinex-derivatives","SOLF0:USTF0",1743691443242,0.06778441,112.9,112.88,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743691443543,88.1908326,112.96,112.88,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743691443944,8.8589,112.92,112.88,20.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743691444138,2.29638989,112.95,112.89,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743691444346,2.29638989,112.95,112.89,56.90541884]
["bitfinex-derivatives","SOLF0:USTF0",1743691444643,0.05952051,112.93,112.91,0.05830597]
["bitfinex-derivatives","SOLF0:USTF0",1743691444837,47.4708326,112.96,112.91,0.05830597]
["bitfinex-derivatives","SOLF0:USTF0",1743691445037,47.4708326,112.96,112.91,16.24372481]
["bitfinex-derivatives","SOLF0:USTF0",1743691445238,8.8563,112.95,112.91,16.24372481]
["bitfinex-derivatives","SOLF0:USTF0",1743691445437,47.4708326,112.96,112.93,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1743691445647,47.4708326,112.96,112.93,16.18541884]
["bitfinex-derivatives","SOLF0:USTF0",1743691445851,34.4092326,112.96,112.94,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1743691446147,34.46864294,112.96,112.94,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1743691446348,34.46864294,112.96,112.93,0.06280732]
["bitfinex-derivatives","SOLF0:USTF0",1743691446647,0.05941034,112.96,112.93,0.06280732]
["bitfinex-derivatives","SOLF0:USTF0",1743691448142,66.59776919,112.96,112.93,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743691448346,25.83835885,112.94,112.87,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743691448544,8.8614,112.88,112.87,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743691448752,25.83835885,112.92,112.84,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743691449449,8.8623,112.87,112.84,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743691449845,0.06749505,112.87,112.84,40.76225134]
["bitfinex-derivatives","SOLF0:USTF0",1743691450353,8.3217,112.95,112.89,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743691450651,8.8606,112.89,112.88,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743691451343,40.7,112.93,112.85,49.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743691451548,0.05867736,112.9,112.87,0.06303354]
["bitfinex-derivatives","SOLF0:USTF0",1743691452348,8.8611,112.89,112.87,0.06303354]
["bitfinex-derivatives","SOLF0:USTF0",1743691452747,0.05867736,112.9,112.87,8.92483354]
["bitfinex-derivatives","SOLF0:USTF0",1743691452947,8.91917736,112.9,112.87,8.92483354]
["bitfinex-derivatives","SOLF0:USTF0",1743691453147,8.91917736,112.9,112.87,0.06303354]
["bitfinex-derivatives","SOLF0:USTF0",1743691453348,8.8611,112.89,112.87,0.06303354]
["bitfinex-derivatives","SOLF0:USTF0",1743691453746,0.05867736,112.9,112.87,0.06303354]
["bitfinex-derivatives","SOLF0:USTF0",1743691454746,0.05867736,112.9,112.88,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1743691454946,8.3217,112.95,112.88,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743691455453,8.3217,112.95,112.84,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1743691455646,40.68,112.94,112.85,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743691456052,40.68,112.94,112.88,0.06290614]
["bitfinex-derivatives","SOLF0:USTF0",1743691456254,8.92583551,112.91,112.88,49.60390614]
["bitfinex-derivatives","SOLF0:USTF0",1743691456553,0.06633551,112.91,112.88,40.74290614]
["bitfinex-derivatives","SOLF0:USTF0",1743691456754,8.8606,112.89,112.88,40.74290614]
["bitfinex-derivatives","SOLF0:USTF0",1743691457449,8.8606,112.89,112.88,0.06290614]
["bitfinex-derivatives","SOLF0:USTF0",1743691458260,8.8643,112.85,112.82,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1743691458649,8.8643,112.85,112.81,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743691458852,8.8643,112.85,112.83,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743691459454,8.92214083,112.85,112.83,8.93074329]
["bitfinex-derivatives","SOLF0:USTF0",1743691460158,8.92214083,112.85,112.83,0.06544329]
["bitfinex-derivatives","SOLF0:USTF0",1743691460852,8.8645,112.84,112.83,0.06544329]
["bitfinex-derivatives","SOLF0:USTF0",1743691461854,49.5445,112.84,112.83,0.06544329]
["bitfinex-derivatives","SOLF0:USTF0",1743691462050,49.5445,112.84,112.72,527.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743691462051,66.51835885,112.84,112.75,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743691462367,25.83835885,112.82,112.73,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743691462567,40.68,112.81,112.73,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743691463052,8.92988983,112.78,112.76,0.0657808]
["bitfinex-derivatives","SOLF0:USTF0",1743691463253,0.06018983,112.78,112.76,0.0657808]
["bitfinex-derivatives","SOLF0:USTF0",1743691463453,0.06018983,112.78,112.76,8.9362808]
["bitfinex-derivatives","SOLF0:USTF0",1743691463658,0.06018983,112.78,112.76,0.0657808]
["bitfinex-derivatives","SOLF0:USTF0",1743691464155,4.0856,112.83,112.76,0.0657808]
["bitfinex-derivatives","SOLF0:USTF0",1743691464356,4.1927,112.84,112.76,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743691464658,8.8672,112.81,112.76,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743691464957,4.1927,112.84,112.76,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743691465156,4.1927,112.84,112.78,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743691465465,0.06459429,112.81,112.79,0.05919877]
["bitfinex-derivatives","SOLF0:USTF0",1743691465659,0.06459429,112.81,112.8,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743691465962,4.0856,112.86,112.79,40.73919877]
["bitfinex-derivatives","SOLF0:USTF0",1743691466153,4.0856,112.86,112.81,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743691466464,4.0856,112.86,112.79,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743691467055,0.0645245,112.84,112.81,0.06114254]
["bitfinex-derivatives","SOLF0:USTF0",1743691467857,0.0645245,112.84,112.82,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743691468062,0.0645245,112.84,112.81,0.06114254]
["bitfinex-derivatives","SOLF0:USTF0",1743691470863,8.8657,112.83,112.81,0.06114254]
["bitfinex-derivatives","SOLF0:USTF0",1743691471168,0.0645245,112.84,112.81,0.06114254]
["bitfinex-derivatives","SOLF0:USTF0",1743691471354,0.0645245,112.84,112.82,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743691472264,0.0645245,112.84,112.82,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743691472463,0.0645245,112.84,112.83,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743691473965,3.9763,112.91,112.82,52.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743691474459,8.8625,112.87,112.84,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1743691474659,3.9763,112.91,112.82,52.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743691474856,8.8618,112.88,112.82,52.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743691475063,8.92909081,112.88,112.85,0.06727458]
["bitfinex-derivatives","SOLF0:USTF0",1743691475361,0.06729081,112.88,112.85,0.06727458]
["bitfinex-derivatives","SOLF0:USTF0",1743691476465,8.92909081,112.88,112.85,8.93067458]
["bitfinex-derivatives","SOLF0:USTF0",1743691476659,0.06729081,112.88,112.85,0.06727458]
["bitfinex-derivatives","SOLF0:USTF0",1743691476862,40.66,112.94,112.85,34.76563343]
["bitfinex-derivatives","SOLF0:USTF0",1743691477167,1.77100858,112.93,112.85,25.83835885]
["bitfinex-derivatives","SOLF0:USTF0",1743691477565,10.62890858,112.93,112.9,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743691477755,1.77100858,112.93,112.87,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743691477963,1.77100858,112.93,112.87,66.49835885]
["bitfinex-derivatives","SOLF0:USTF0",1743691478163,1.83674687,112.93,112.92,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743691478767,1.83674687,112.93,112.91,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743691479170,1.83674687,112.93,112.9,40.71796887]
["bitfinex-derivatives","SOLF0:USTF0",1743691479171,0.06573829,112.93,112.9,40.71796887]
["bitfinex-derivatives","SOLF0:USTF0",1743691479570,0.06573829,112.93,112.92,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743691479968,40.66,112.97,112.9,40.71796887]
["bitfinex-derivatives","SOLF0:USTF0",1743691480466,40.66,112.97,112.9,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743691480670,40.66,112.97,112.88,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743691480966,40.66,112.97,112.85,25.83835885]
["bitfinex-derivatives","SOLF0:USTF0",1743691480967,25.83835885,112.96,112.86,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743691481167,25.90599559,112.94,112.86,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743691481368,44.5019,112.93,112.84,558.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743691481562,48.5635,112.93,112.84,518.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743691481760,8.862,112.88,112.85,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743691481962,48.5635,112.93,112.84,558.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743691482162,8.8609,112.89,112.86,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743691482363,0.06002631,112.9,112.87,0.06723023]
["bitfinex-derivatives","SOLF0:USTF0",1743691482564,48.5635,112.93,112.87,0.06723023]
["bitfinex-derivatives","SOLF0:USTF0",1743691482764,0.06018068,112.9,112.87,0.06723023]
["bitfinex-derivatives","SOLF0:USTF0",1743691483269,0.06018068,112.9,112.84,557.27643023]
["bitfinex-derivatives","SOLF0:USTF0",1743691483570,8.861,112.89,112.86,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743691484360,0.06018068,112.9,112.87,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743691484361,8.92038068,112.9,112.87,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743691484867,8.92038068,112.9,112.87,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1743691485660,8.8608,112.89,112.86,8.92881133]
["bitfinex-derivatives","SOLF0:USTF0",1743691487370,8.92058068,112.9,112.87,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743691488574,0.06018068,112.9,112.86,0.06621133]
["bitfinex-derivatives","SOLF0:USTF0",1743691488963,8.8615,112.88,112.86,0.06621133]
["bitfinex-derivatives","SOLF0:USTF0",1743691489370,0.06018068,112.9,112.86,0.06621133]
["bitfinex-derivatives","SOLF0:USTF0",1743691489566,8.8622,112.87,112.86,0.06621133]
["bitfinex-derivatives","SOLF0:USTF0",1743691492472,8.8622,112.87,112.86,0.00517764]
["bitfinex-derivatives","SOLF0:USTF0",1743691493270,8.92456889,112.88,112.86,0.00517764]
["bitfinex-derivatives","SOLF0:USTF0",1743691493470,0.06266889,112.88,112.86,0.00517764]
["bitfinex-derivatives","SOLF0:USTF0",1743691493672,8.8622,112.87,112.86,0.00517764]
["bitfinex-derivatives","SOLF0:USTF0",1743691494274,8.92436889,112.88,112.86,0.00517764]
["bitfinex-derivatives","SOLF0:USTF0",1743691494471,0.06266889,112.88,112.86,0.00517764]
["bitfinex-derivatives","SOLF0:USTF0",1743691495268,8.8622,112.87,112.86,0.00517764]
["bitfinex-derivatives","SOLF0:USTF0",1743691495472,0.06266889,112.88,112.86,0.00517764]
["bitfinex-derivatives","SOLF0:USTF0",1743691495876,8.92446889,112.88,112.86,0.00517764]
["bitfinex-derivatives","SOLF0:USTF0",1743691496174,0.06266889,112.88,112.86,0.00517764]
["bitfinex-derivatives","SOLF0:USTF0",1743691496369,8.8622,112.87,112.86,0.00517764]
["bitfinex-derivatives","SOLF0:USTF0",1743691496777,0.06266889,112.88,112.86,0.00517764]
["bitfinex-derivatives","SOLF0:USTF0",1743691497373,8.8622,112.87,112.86,0.00517764]
["bitfinex-derivatives","SOLF0:USTF0",1743691499271,8.8664,112.82,112.8,17.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743691499475,4.4483,112.86,112.8,17.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743691499777,8.8665,112.82,112.8,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743691499973,4.4483,112.86,112.8,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743691500168,40.6,112.88,112.82,16.19472508]
["bitfinex-derivatives","SOLF0:USTF0",1743691500367,40.6,112.88,112.8,24.60152508]
["bitfinex-derivatives","SOLF0:USTF0",1743691500571,0.06068,112.86,112.84,0.05831294]
["bitfinex-derivatives","SOLF0:USTF0",1743691500968,8.8638,112.85,112.84,0.05831294]
["bitfinex-derivatives","SOLF0:USTF0",1743691501673,0.06068,112.86,112.84,8.92281294]
["bitfinex-derivatives","SOLF0:USTF0",1743691501878,4.4483,112.91,112.85,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743691502074,4.4483,112.91,112.85,44.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743691502275,4.4483,112.91,112.86,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743691502477,550.68,112.93,112.85,44.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743691502879,25.89348145,112.92,112.8,34.30028145]
["bitfinex-derivatives","SOLF0:USTF0",1743691503073,0.06543686,112.9,112.88,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743691503282,40.6,112.9,112.82,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743691503478,40.6,112.9,112.81,44.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743691503669,4.2084,112.89,112.81,44.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743691504381,0.05679634,112.86,112.84,0.06416803]
["bitfinex-derivatives","SOLF0:USTF0",1743691504580,0.05679634,112.86,112.84,40.66416803]
["bitfinex-derivatives","SOLF0:USTF0",1743691505080,0.05679634,112.86,112.84,49.52836803]
["bitfinex-derivatives","SOLF0:USTF0",1743691505476,8.92039634,112.86,112.84,40.66416803]
["bitfinex-derivatives","SOLF0:USTF0",1743691505783,0.05679634,112.86,112.84,40.66416803]
["bitfinex-derivatives","SOLF0:USTF0",1743691505982,8.8638,112.85,112.84,40.66416803]
["bitfinex-derivatives","SOLF0:USTF0",1743691506482,8.92029634,112.86,112.84,40.66416803]
["bitfinex-derivatives","SOLF0:USTF0",1743691506684,0.05679634,112.86,112.84,40.66416803]
["bitfinex-derivatives","SOLF0:USTF0",1743691506983,8.92029634,112.86,112.84,40.66416803]
["bitfinex-derivatives","SOLF0:USTF0",1743691507384,0.05679634,112.86,112.84,40.66416803]
["bitfinex-derivatives","SOLF0:USTF0",1743691507574,8.8638,112.85,112.84,40.66416803]
["bitfinex-derivatives","SOLF0:USTF0",1743691507987,8.8638,112.85,112.84,0.06416803]
["bitfinex-derivatives","SOLF0:USTF0",1743691508478,8.8638,112.85,112.75,17.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743691508479,8.8681,112.8,112.76,25.89348145]
["bitfinex-derivatives","SOLF0:USTF0",1743691508685,8.8681,112.8,112.77,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743691509185,40.58,112.89,112.78,25.89348145]
["bitfinex-derivatives","SOLF0:USTF0",1743691509378,40.58,112.89,112.79,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743691509573,8.8635,112.86,112.83,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743691509778,0.06362039,112.85,112.83,0.05899258]
["bitfinex-derivatives","SOLF0:USTF0",1743691510773,8.8645,112.84,112.83,0.05899258]
["bitfinex-derivatives","SOLF0:USTF0",1743691517092,0.06362039,112.85,112.83,0.05899258]
["bitfinex-derivatives","SOLF0:USTF0",1743691517597,0.06362039,112.85,112.84,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743691518093,8.8645,112.84,112.83,0.05899258]
["bitfinex-derivatives","SOLF0:USTF0",1743691518491,0.06362039,112.85,112.84,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743691518893,0.06362039,112.85,112.83,40.61899258]
["bitfinex-derivatives","SOLF0:USTF0",1743691519789,8.92782039,112.85,112.83,40.61899258]
["bitfinex-derivatives","SOLF0:USTF0",1743691519990,0.06362039,112.85,112.83,40.61899258]
["bitfinex-derivatives","SOLF0:USTF0",1743691520191,0.06362039,112.85,112.83,0.05899258]
["bitfinex-derivatives","SOLF0:USTF0",1743691520494,8.8645,112.84,112.83,0.05899258]
["bitfinex-derivatives","SOLF0:USTF0",1743691520887,8.92812039,112.85,112.83,0.05899258]
["bitfinex-derivatives","SOLF0:USTF0",1743691521093,0.06362039,112.85,112.83,0.05899258]
["bitfinex-derivatives","SOLF0:USTF0",1743691521591,8.8645,112.84,112.83,0.05899258]
["bitfinex-derivatives","SOLF0:USTF0",1743691523005,8.8682,112.8,112.78,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743691523296,40.56,112.83,112.75,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743691523795,16.20786262,112.82,112.75,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743691524105,8.8716,112.75,112.74,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743691524396,0.0672199,112.8,112.74,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743691524397,40.6272199,112.8,112.77,0.06743958]
["bitfinex-derivatives","SOLF0:USTF0",1743691524599,40.56,112.8,112.74,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743691524799,0.06658111,112.76,112.74,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743691525298,0.06658111,112.76,112.74,8.12137687]
["bitfinex-derivatives","SOLF0:USTF0",1743691525491,8.8716,112.75,112.74,0.05867687]
["bitfinex-derivatives","SOLF0:USTF0",1743691527894,8.8755,112.7,112.69,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743691528105,4.20938111,112.76,112.67,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743691528301,4.1428,112.76,112.67,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743691528500,4.1428,112.76,112.67,49.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743691528704,4.1428,112.76,112.67,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743691528906,4.1428,112.76,112.68,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1743691529105,8.8744,112.72,112.7,0.06613341]
["bitfinex-derivatives","SOLF0:USTF0",1743691529300,0.05691108,112.73,112.7,0.06613341]
["bitfinex-derivatives","SOLF0:USTF0",1743691529502,8.8748,112.71,112.7,0.06613341]
["bitfinex-derivatives","SOLF0:USTF0",1743691529898,0.05691108,112.73,112.7,0.06613341]
["bitfinex-derivatives","SOLF0:USTF0",1743691530108,0.05691108,112.73,112.7,40.62613341]
["bitfinex-derivatives","SOLF0:USTF0",1743691530308,0.05691108,112.73,112.71,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743691530515,0.05691108,112.73,112.72,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1743691530801,8.2398,112.79,112.71,39.18608577]
["bitfinex-derivatives","SOLF0:USTF0",1743691531002,8.8701,112.77,112.74,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1743691531201,48.7881,112.82,112.74,49.432]
["bitfinex-derivatives","SOLF0:USTF0",1743691531505,8.8698,112.78,112.75,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743691531814,0.06080058,112.78,112.75,0.05883388]
["bitfinex-derivatives","SOLF0:USTF0",1743691532706,8.8708,112.76,112.75,0.05883388]
["bitfinex-derivatives","SOLF0:USTF0",1743691534304,8.8743,112.72,112.69,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743691534505,66.50258577,112.78,112.69,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743691534707,8.8735,112.73,112.69,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743691535302,8.8741,112.72,112.69,49.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743691535501,8.93463086,112.72,112.7,0.05894973]
["bitfinex-derivatives","SOLF0:USTF0",1743691536410,0.06053086,112.72,112.7,0.05894973]
["bitfinex-derivatives","SOLF0:USTF0",1743691537709,44.9409,112.79,112.7,26.0015355]
["bitfinex-derivatives","SOLF0:USTF0",1743691537913,8.8712,112.76,112.7,25.94258577]
["bitfinex-derivatives","SOLF0:USTF0",1743691538105,44.9409,112.79,112.7,25.94258577]
["bitfinex-derivatives","SOLF0:USTF0",1743691538412,8.8709,112.76,112.73,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743691538609,44.9409,112.79,112.73,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743691538814,0.05958984,112.76,112.73,40.59697139]
["bitfinex-derivatives","SOLF0:USTF0",1743691539508,0.05958984,112.76,112.73,0.05697139]
["bitfinex-derivatives","SOLF0:USTF0",1743691539716,40.59958984,112.76,112.73,0.05697139]
["bitfinex-derivatives","SOLF0:USTF0",1743691539911,4.1215,112.75,112.73,0.05697139]
["bitfinex-derivatives","SOLF0:USTF0",1743691540616,8.8724,112.74,112.73,0.05697139]
["bitfinex-derivatives","SOLF0:USTF0",1743691540912,30.06408577,112.75,112.67,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1743691541108,4.1247,112.74,112.67,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1743691541716,8.8767,112.69,112.66,49.4183]
["bitfinex-derivatives","SOLF0:USTF0",1743691542212,0.06484926,112.69,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691542507,8.94164926,112.69,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691542705,8.94164926,112.69,112.66,8.940796]
["bitfinex-derivatives","SOLF0:USTF0",1743691542903,0.06484926,112.69,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691543510,4.05714926,112.69,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691543911,0.06484926,112.69,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691544116,8.8775,112.68,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691544316,0.06484926,112.69,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691546508,0.06484926,112.69,112.66,8.940896]
["bitfinex-derivatives","SOLF0:USTF0",1743691546714,0.06484926,112.69,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691547015,0.06484926,112.69,112.66,8.940896]
["bitfinex-derivatives","SOLF0:USTF0",1743691547213,0.06484926,112.69,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691547620,0.06484926,112.69,112.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743691548213,0.06484926,112.69,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691548814,8.8775,112.68,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691549120,0.06484926,112.69,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691549518,8.8779,112.67,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691550812,8.8776,112.68,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691551021,0.06484926,112.69,112.66,0.062596]
["bitfinex-derivatives","SOLF0:USTF0",1743691551022,0.06484926,112.69,112.66,40.602596]
["bitfinex-derivatives","SOLF0:USTF0",1743691551423,0.06484926,112.69,112.67,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743691551721,0.06484926,112.69,112.66,40.602596]
["bitfinex-derivatives","SOLF0:USTF0",1743691552411,3.4255,112.77,112.67,25.94258577]
["bitfinex-derivatives","SOLF0:USTF0",1743691552614,3.4255,112.77,112.68,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1743691552825,8.872,112.75,112.69,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743691553016,3.4255,112.77,112.72,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743691553210,3.4255,112.77,112.72,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743691553417,8.872,112.75,112.72,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743691553619,8.872,112.75,112.73,0.05631469]
["bitfinex-derivatives","SOLF0:USTF0",1743691554117,0.06192328,112.76,112.73,0.05631469]
["bitfinex-derivatives","SOLF0:USTF0",1743691554722,25.94258577,112.75,112.52,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1743691554931,25.94258577,112.75,112.64,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1743691555113,8.8751,112.71,112.68,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743691555314,25.94258577,112.75,112.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743691555519,69.90808577,112.77,112.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743691555719,8.8735,112.73,112.7,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743691556022,0.06520914,112.73,112.71,0.06014775]
["bitfinex-derivatives","SOLF0:USTF0",1743691556220,8.8746,112.72,112.71,0.06014775]
["bitfinex-derivatives","SOLF0:USTF0",1743691561120,0.06520914,112.73,112.71,0.06014775]
["bitfinex-derivatives","SOLF0:USTF0",1743691561720,8.874,112.72,112.71,0.06014775]
["bitfinex-derivatives","SOLF0:USTF0",1743691563225,8.8769,112.69,112.66,49.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743691563427,8.8769,112.69,112.66,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743691564023,3.6324,112.72,112.65,49.399]
["bitfinex-derivatives","SOLF0:USTF0",1743691564214,3.6324,112.72,112.65,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691564419,0.05723888,112.7,112.67,0.06068833]
["bitfinex-derivatives","SOLF0:USTF0",1743691565125,8.93283888,112.7,112.68,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743691565318,0.05723888,112.7,112.67,0.06068833]
["bitfinex-derivatives","SOLF0:USTF0",1743691565518,8.8727,112.74,112.7,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743691565726,46.33509363,112.78,112.68,44.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743691565927,57.05535956,112.78,112.68,44.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743691566126,8.8736,112.73,112.68,44.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743691566626,2.28977469,112.77,112.68,44.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743691566825,0.05920494,112.72,112.69,0.06228317]
["bitfinex-derivatives","SOLF0:USTF0",1743691567025,0.05920494,112.72,112.68,44.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743691567226,8.93360494,112.72,112.69,8.94346678]
["bitfinex-derivatives","SOLF0:USTF0",1743691567828,0.05920494,112.72,112.7,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743691568038,0.05920494,112.72,112.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691568530,2.29784672,112.77,112.71,49.3948]
["bitfinex-derivatives","SOLF0:USTF0",1743691568719,2.29784672,112.77,112.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691568923,8.8737,112.73,112.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691569121,2.29784672,112.76,112.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691569523,10.367,112.78,112.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691569524,8.8738,112.73,112.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691569726,0.0618015,112.75,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691569926,8.8728,112.74,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691570227,0.0618015,112.75,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691570419,0.0618015,112.75,112.72,8.9402814]
["bitfinex-derivatives","SOLF0:USTF0",1743691570420,8.9336015,112.75,112.72,8.9402814]
["bitfinex-derivatives","SOLF0:USTF0",1743691570731,0.0618015,112.75,112.72,8.9402814]
["bitfinex-derivatives","SOLF0:USTF0",1743691571133,8.9338015,112.75,112.73,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743691571438,0.0618015,112.75,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691571623,0.0618015,112.75,112.72,8.9400814]
["bitfinex-derivatives","SOLF0:USTF0",1743691572132,0.0618015,112.75,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691572331,8.9339015,112.75,112.72,8.9402814]
["bitfinex-derivatives","SOLF0:USTF0",1743691572728,8.8725,112.74,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691572934,0.0618015,112.75,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691573327,8.8732,112.73,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691573532,0.0618015,112.75,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691573832,8.8732,112.73,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691576537,0.0618015,112.75,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691576838,8.8732,112.73,112.72,40.5466814]
["bitfinex-derivatives","SOLF0:USTF0",1743691577332,8.8732,112.73,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691579042,8.8729,112.74,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691579341,0.0618015,112.75,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691579542,8.8732,112.73,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691580844,8.8728,112.74,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691581038,0.0618015,112.75,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691581239,8.8732,112.73,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691582538,0.0618015,112.75,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691582843,0.0618015,112.75,112.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691583044,8.9339015,112.75,112.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691583243,0.0618015,112.75,112.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691583656,8.8724,112.74,112.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691584843,8.9339015,112.75,112.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691585045,0.0618015,112.75,112.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691585345,8.8724,112.74,112.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691586646,0.0618015,112.75,112.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691587146,0.0618015,112.75,112.73,49.3327]
["bitfinex-derivatives","SOLF0:USTF0",1743691587440,0.0618015,112.75,112.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691587652,0.0618015,112.75,112.74,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743691588248,0.0618015,112.75,112.73,49.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743691588443,0.0618015,112.75,112.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691588747,0.0618015,112.75,112.73,49.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743691588949,0.0618015,112.75,112.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691589248,0.0618015,112.75,112.73,49.3329]
["bitfinex-derivatives","SOLF0:USTF0",1743691589851,0.0618015,112.75,112.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691590451,8.8724,112.74,112.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743691590846,8.8724,112.74,112.72,0.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1743691591148,0.0618015,112.75,112.74,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743691591351,7.1573,112.81,112.74,16.21609031]
["bitfinex-derivatives","SOLF0:USTF0",1743691591538,7.1573,112.81,112.75,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743691591539,8.8697,112.78,112.75,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743691591845,8.8697,112.78,112.76,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743691592442,8.93452562,112.78,112.76,40.49923451]
["bitfinex-derivatives","SOLF0:USTF0",1743691592948,8.87,112.77,112.76,40.49923451]
["bitfinex-derivatives","SOLF0:USTF0",1743691593148,0.06482562,112.78,112.76,40.49923451]
["bitfinex-derivatives","SOLF0:USTF0",1743691593451,8.93452562,112.78,112.76,40.49923451]
["bitfinex-derivatives","SOLF0:USTF0",1743691593847,0.06482562,112.78,112.76,40.49923451]
["bitfinex-derivatives","SOLF0:USTF0",1743691594041,94.94166522,112.86,112.77,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743691594242,94.94166522,112.86,112.78,29.51477211]
["bitfinex-derivatives","SOLF0:USTF0",1743691594550,94.94166522,112.86,112.79,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743691594848,94.94166522,112.86,112.8,25.93047211]
["bitfinex-derivatives","SOLF0:USTF0",1743691595048,94.94166522,112.86,112.83,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743691595246,47.26504503,112.87,112.84,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743691595450,8.92611061,112.85,112.83,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743691595650,8.92611061,112.85,112.84,0.06370145]
["bitfinex-derivatives","SOLF0:USTF0",1743691596255,8.92611061,112.85,112.84,0.00189995]
["bitfinex-derivatives","SOLF0:USTF0",1743691596646,8.868,112.8,112.78,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743691596845,69.66407211,112.86,112.77,44.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743691597247,5.85788287,112.85,112.77,44.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743691597448,25.93047211,112.84,112.77,44.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743691597644,5.85788287,112.85,112.77,52.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743691597951,0.0571911,112.82,112.79,0.06496428]
["bitfinex-derivatives","SOLF0:USTF0",1743691598851,8.8677,112.8,112.79,0.06496428]
["bitfinex-derivatives","SOLF0:USTF0",1743691601757,8.8677,112.8,112.79,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691602061,75.21047211,112.8,112.72,44.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743691602256,3.6717,112.79,112.72,44.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743691602456,8.8732,112.73,112.72,44.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743691602761,8.8732,112.73,112.72,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1743691603348,8.93598113,112.74,112.72,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1743691603546,0.06318113,112.74,112.72,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1743691604352,3.6717,112.79,112.72,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1743691604551,8.872,112.75,112.72,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1743691604758,531.8091,112.81,112.73,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743691604759,514.0749,112.81,112.73,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743691604959,3.5149,112.81,112.73,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743691605161,8.8696,112.78,112.74,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1743691605374,8.8696,112.78,112.75,0.06089386]
["bitfinex-derivatives","SOLF0:USTF0",1743691605656,0.06303713,112.77,112.76,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743691606262,40.4,112.82,112.76,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743691606560,69.88277211,112.84,112.76,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743691606768,8.87,112.78,112.76,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743691606953,69.88277211,112.84,112.76,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743691607355,0.05605914,112.81,112.79,0.06234784]
["bitfinex-derivatives","SOLF0:USTF0",1743691608063,8.8677,112.8,112.79,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691613254,0.05605914,112.81,112.79,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691613456,3.6657,112.85,112.8,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743691613963,8.8665,112.82,112.8,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743691614161,3.6657,112.85,112.8,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743691614569,0.0584035,112.84,112.81,0.06456899]
["bitfinex-derivatives","SOLF0:USTF0",1743691615063,8.8661,112.82,112.81,0.06456899]
["bitfinex-derivatives","SOLF0:USTF0",1743691615260,0.0584035,112.84,112.81,0.06456899]
["bitfinex-derivatives","SOLF0:USTF0",1743691616667,8.8661,112.82,112.81,0.06456899]
["bitfinex-derivatives","SOLF0:USTF0",1743691618269,8.8657,112.83,112.81,0.06456899]
["bitfinex-derivatives","SOLF0:USTF0",1743691618766,0.0584035,112.84,112.81,0.06456899]
["bitfinex-derivatives","SOLF0:USTF0",1743691618767,8.9233035,112.84,112.81,8.93136899]
["bitfinex-derivatives","SOLF0:USTF0",1743691619168,0.0584035,112.84,112.82,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743691619564,0.0584035,112.84,112.83,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743691619765,8.9229035,112.84,112.83,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743691619966,0.0584035,112.84,112.83,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743691620165,17.7205,112.9,112.83,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743691620466,8.8645,112.84,112.83,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743691620865,40.38,112.88,112.8,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743691621073,66.31047211,112.88,112.8,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743691621464,66.31047211,112.88,112.83,0.06090279]
["bitfinex-derivatives","SOLF0:USTF0",1743691621465,8.8652,112.84,112.83,0.06090279]
["bitfinex-derivatives","SOLF0:USTF0",1743691624363,40.41770605,112.85,112.79,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743691624566,40.36,112.85,112.76,510.6]
["bitfinex-derivatives","SOLF0:USTF0",1743691624786,25.93047211,112.84,112.76,42.1336786]
["bitfinex-derivatives","SOLF0:USTF0",1743691624964,8.8696,112.78,112.76,42.1336786]
["bitfinex-derivatives","SOLF0:USTF0",1743691625163,43.66017211,112.84,112.76,51.0041786]
["bitfinex-derivatives","SOLF0:USTF0",1743691625367,8.8696,112.78,112.76,42.1336786]
["bitfinex-derivatives","SOLF0:USTF0",1743691625563,43.66017211,112.84,112.76,42.1336786]
["bitfinex-derivatives","SOLF0:USTF0",1743691625759,0.06506542,112.78,112.76,42.19065521]
["bitfinex-derivatives","SOLF0:USTF0",1743691626069,40.36,112.85,112.76,42.1336786]
["bitfinex-derivatives","SOLF0:USTF0",1743691626270,0.05959785,112.78,112.77,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743691626473,8.8682,112.8,112.77,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743691626668,8.8682,112.8,112.77,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743691626966,8.8682,112.8,112.76,42.1336786]
["bitfinex-derivatives","SOLF0:USTF0",1743691627166,8.8682,112.8,112.77,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743691627469,8.93146358,112.8,112.77,8.92739505]
["bitfinex-derivatives","SOLF0:USTF0",1743691627673,0.06326358,112.8,112.77,0.05779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691628373,0.06326358,112.8,112.77,8.92749505]
["bitfinex-derivatives","SOLF0:USTF0",1743691628562,0.06326358,112.8,112.77,0.05779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691630573,0.06326358,112.8,112.77,8.92739505]
["bitfinex-derivatives","SOLF0:USTF0",1743691630775,0.06326358,112.8,112.77,0.05779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691631168,0.06326358,112.8,112.78,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1743691631778,0.06326358,112.8,112.77,0.05779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691632376,0.06326358,112.8,112.78,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743691632579,0.06326358,112.8,112.77,0.05779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691633376,0.06326358,112.8,112.79,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743691636378,0.06326358,112.8,112.77,0.05779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691638579,0.06326358,112.8,112.79,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743691641078,0.06326358,112.8,112.77,40.39779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691641474,8.93146358,112.8,112.77,40.39779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691641790,0.06326358,112.8,112.77,40.39779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691642083,8.93126358,112.8,112.77,40.39779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691642276,0.06326358,112.8,112.77,40.39779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691643273,8.93136358,112.8,112.77,40.39779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691643480,0.06326358,112.8,112.77,40.39779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691643684,8.93126358,112.8,112.77,40.39779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691643982,0.06326358,112.8,112.77,40.39779505]
["bitfinex-derivatives","SOLF0:USTF0",1743691644983,0.06326358,112.8,112.79,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743691646481,6.9801,112.86,112.82,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1743691646681,6.9801,112.86,112.8,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743691646886,6.9801,112.86,112.8,56.52456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691647076,8.8639,112.85,112.8,56.52456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691647583,6.9801,112.86,112.83,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743691647886,0.05868949,112.84,112.83,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743691648087,0.05868949,112.84,112.83,8.93108489]
["bitfinex-derivatives","SOLF0:USTF0",1743691648284,0.05868949,112.84,112.83,0.06628489]
["bitfinex-derivatives","SOLF0:USTF0",1743691648684,8.92318949,112.84,112.83,0.06628489]
["bitfinex-derivatives","SOLF0:USTF0",1743691648881,0.05868949,112.84,112.83,0.06628489]
["bitfinex-derivatives","SOLF0:USTF0",1743691649290,0.05868949,112.84,112.83,8.93158489]
["bitfinex-derivatives","SOLF0:USTF0",1743691649482,0.05868949,112.84,112.83,0.06628489]
["bitfinex-derivatives","SOLF0:USTF0",1743691649990,8.92318949,112.84,112.83,0.06628489]
["bitfinex-derivatives","SOLF0:USTF0",1743691650503,8.8664,112.82,112.8,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743691650696,0.05868949,112.84,112.78,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691650903,63.48466404,112.86,112.78,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691651098,8.8669,112.81,112.79,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1743691651395,8.8669,112.81,112.77,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691651396,16.20456404,112.84,112.77,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691651594,8.93421442,112.81,112.79,8.9289389]
["bitfinex-derivatives","SOLF0:USTF0",1743691651990,0.06701442,112.81,112.79,0.0609389]
["bitfinex-derivatives","SOLF0:USTF0",1743691652599,8.93391442,112.81,112.79,8.9289389]
["bitfinex-derivatives","SOLF0:USTF0",1743691653593,0.06701442,112.81,112.79,0.0609389]
["bitfinex-derivatives","SOLF0:USTF0",1743691654900,0.06701442,112.81,112.8,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743691655094,0.06701442,112.81,112.79,0.0609389]
["bitfinex-derivatives","SOLF0:USTF0",1743691655594,8.93421442,112.81,112.79,8.9290389]
["bitfinex-derivatives","SOLF0:USTF0",1743691656000,0.06701442,112.81,112.8,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743691656198,0.06701442,112.81,112.79,0.0609389]
["bitfinex-derivatives","SOLF0:USTF0",1743691656597,8.8677,112.8,112.79,0.0609389]
["bitfinex-derivatives","SOLF0:USTF0",1743691657396,8.93431442,112.81,112.79,0.0609389]
["bitfinex-derivatives","SOLF0:USTF0",1743691657597,2.31880331,112.8,112.79,0.0609389]
["bitfinex-derivatives","SOLF0:USTF0",1743691658201,0.06701442,112.81,112.79,0.0609389]
["bitfinex-derivatives","SOLF0:USTF0",1743691658391,0.06701442,112.81,112.8,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691658592,3.0578,112.85,112.8,56.50456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691658895,83.71731458,112.88,112.8,56.50456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691659201,2.902,112.89,112.8,56.50456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691659602,2.902,112.89,112.82,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691659813,0.05660164,112.86,112.83,40.34793518]
["bitfinex-derivatives","SOLF0:USTF0",1743691660001,8.91990164,112.86,112.83,49.21283518]
["bitfinex-derivatives","SOLF0:USTF0",1743691660201,0.05660164,112.86,112.83,40.34252969]
["bitfinex-derivatives","SOLF0:USTF0",1743691660402,0.05660164,112.86,112.83,43.34162969]
["bitfinex-derivatives","SOLF0:USTF0",1743691661202,8.92000164,112.86,112.83,52.20662969]
["bitfinex-derivatives","SOLF0:USTF0",1743691661606,8.92000164,112.86,112.83,11.92662969]
["bitfinex-derivatives","SOLF0:USTF0",1743691661910,8.8639,112.85,112.83,43.34162969]
["bitfinex-derivatives","SOLF0:USTF0",1743691662302,8.91990164,112.86,112.83,43.34162969]
["bitfinex-derivatives","SOLF0:USTF0",1743691662511,0.05660164,112.86,112.83,40.34252969]
["bitfinex-derivatives","SOLF0:USTF0",1743691663204,8.91990164,112.86,112.83,40.34252969]
["bitfinex-derivatives","SOLF0:USTF0",1743691664198,0.05660164,112.86,112.83,40.34252969]
["bitfinex-derivatives","SOLF0:USTF0",1743691664396,0.05660164,112.86,112.85,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743691665004,0.05660164,112.86,112.83,40.34252969]
["bitfinex-derivatives","SOLF0:USTF0",1743691665005,0.05660164,112.86,112.84,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743691665200,0.05660164,112.86,112.83,40.34252969]
["bitfinex-derivatives","SOLF0:USTF0",1743691666301,0.05660164,112.86,112.83,0.06252969]
["bitfinex-derivatives","SOLF0:USTF0",1743691666906,0.05660164,112.86,112.84,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743691667306,0.05660164,112.86,112.84,49.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743691667607,0.05660164,112.86,112.85,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743691667807,0.05660164,112.86,112.84,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743691668308,0.05660164,112.86,112.84,49.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743691669213,8.91970164,112.86,112.84,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743691670115,8.8645,112.84,112.83,0.06252969]
["bitfinex-derivatives","SOLF0:USTF0",1743691671419,5.8549,112.85,112.79,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691671911,8.8673,112.81,112.79,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691672122,5.8549,112.85,112.79,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691672615,0.05633458,112.83,112.81,0.06097355]
["bitfinex-derivatives","SOLF0:USTF0",1743691672816,8.8663,112.82,112.81,0.06097355]
["bitfinex-derivatives","SOLF0:USTF0",1743691674214,8.92213458,112.83,112.81,0.06097355]
["bitfinex-derivatives","SOLF0:USTF0",1743691674415,0.05633458,112.83,112.81,8.92757355]
["bitfinex-derivatives","SOLF0:USTF0",1743691674618,0.05633458,112.83,112.81,0.06097355]
["bitfinex-derivatives","SOLF0:USTF0",1743691674825,8.8661,112.82,112.81,0.06097355]
["bitfinex-derivatives","SOLF0:USTF0",1743691675114,0.05633458,112.83,112.81,0.06097355]
["bitfinex-derivatives","SOLF0:USTF0",1743691676215,8.8661,112.82,112.81,0.06097355]
["bitfinex-derivatives","SOLF0:USTF0",1743691678012,8.8689,112.79,112.76,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691678217,16.20456404,112.83,112.75,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743691678411,16.20456404,112.83,112.75,43.3649]
["bitfinex-derivatives","SOLF0:USTF0",1743691678607,40.24,112.82,112.75,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691678817,40.24,112.82,112.69,516.1741]
["bitfinex-derivatives","SOLF0:USTF0",1743691678818,16.20456404,112.81,112.74,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691679019,8.8704,112.77,112.74,49.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743691679322,8.8704,112.77,112.76,0.06725889]
["bitfinex-derivatives","SOLF0:USTF0",1743691679522,8.93052103,112.77,112.76,0.06725889]
["bitfinex-derivatives","SOLF0:USTF0",1743691680521,8.93012103,112.77,112.76,0.06725889]
["bitfinex-derivatives","SOLF0:USTF0",1743691681217,0.06012103,112.77,112.76,0.06725889]
["bitfinex-derivatives","SOLF0:USTF0",1743691681619,0.06012103,112.77,112.73,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691681921,56.44456404,112.79,112.72,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691682124,8.8713,112.76,112.7,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691682422,56.44456404,112.79,112.72,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691682919,0.06090216,112.77,112.74,0.0588315]
["bitfinex-derivatives","SOLF0:USTF0",1743691683419,0.06090216,112.77,112.76,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743691684626,298.63975028,112.89,112.8,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743691684823,298.63975028,112.89,112.76,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691684824,34.18525405,112.85,112.78,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691685023,8.8673,112.81,112.78,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691685322,40.24,112.83,112.76,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743691685630,40.24,112.83,112.78,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743691685826,0.05974903,112.81,112.78,0.05741706]
["bitfinex-derivatives","SOLF0:USTF0",1743691686825,0.05974903,112.81,112.78,8.92621706]
["bitfinex-derivatives","SOLF0:USTF0",1743691687020,0.05974903,112.81,112.78,0.05741706]
["bitfinex-derivatives","SOLF0:USTF0",1743691687225,8.8685,112.79,112.78,0.05741706]
["bitfinex-derivatives","SOLF0:USTF0",1743691689827,8.8685,112.79,112.7,19.20136404]
["bitfinex-derivatives","SOLF0:USTF0",1743691689828,25.06456404,112.79,112.7,19.20136404]
["bitfinex-derivatives","SOLF0:USTF0",1743691690026,16.20456404,112.79,112.71,43.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743691690231,16.20456404,112.79,112.71,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743691690428,16.20456404,112.77,112.69,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743691690627,56.42456404,112.77,112.69,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743691690829,40.22,112.77,112.7,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691691023,0.05941508,112.74,112.72,0.06005527]
["bitfinex-derivatives","SOLF0:USTF0",1743691691233,16.20456404,112.79,112.72,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691691522,0.06115798,112.74,112.72,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691691722,49.1103,112.8,112.74,0.06128016]
["bitfinex-derivatives","SOLF0:USTF0",1743691691932,8.8711,112.76,112.74,8.93368016]
["bitfinex-derivatives","SOLF0:USTF0",1743691692729,8.8704,112.77,112.75,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743691693535,8.8712,112.76,112.74,8.93328016]
["bitfinex-derivatives","SOLF0:USTF0",1743691693723,0.05736427,112.78,112.74,0.06128016]
["bitfinex-derivatives","SOLF0:USTF0",1743691694529,0.05736427,112.78,112.74,8.93358016]
["bitfinex-derivatives","SOLF0:USTF0",1743691694732,0.05736427,112.78,112.74,0.06128016]
["bitfinex-derivatives","SOLF0:USTF0",1743691695140,8.8716,112.75,112.74,0.06128016]
["bitfinex-derivatives","SOLF0:USTF0",1743691695629,0.06766798,112.76,112.74,0.06128016]
["bitfinex-derivatives","SOLF0:USTF0",1743691696424,8.8716,112.75,112.74,0.06128016]
["bitfinex-derivatives","SOLF0:USTF0",1743691697340,25.06456404,112.75,112.66,19.36156404]
["bitfinex-derivatives","SOLF0:USTF0",1743691697533,16.20456404,112.71,112.63,48.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743691697740,8.8778,112.68,112.63,48.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743691697932,8.8778,112.68,112.65,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743691698243,8.877,112.69,112.63,48.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743691698429,0.06709368,112.68,112.67,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743691701640,0.06709368,112.68,112.66,49.16625368]
["bitfinex-derivatives","SOLF0:USTF0",1743691701840,0.06709368,112.68,112.66,40.28785368]
["bitfinex-derivatives","SOLF0:USTF0",1743691702241,0.06709368,112.68,112.67,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743691703143,0.06709368,112.68,112.66,40.28785368]
["bitfinex-derivatives","SOLF0:USTF0",1743691704244,0.06709368,112.68,112.66,0.06785368]
["bitfinex-derivatives","SOLF0:USTF0",1743691704744,8.94459368,112.68,112.66,8.94645368]
["bitfinex-derivatives","SOLF0:USTF0",1743691705147,8.94459368,112.68,112.66,0.06785368]
["bitfinex-derivatives","SOLF0:USTF0",1743691705344,8.8779,112.67,112.66,0.06785368]
["bitfinex-derivatives","SOLF0:USTF0",1743691706346,8.94459368,112.68,112.66,0.06785368]
["bitfinex-derivatives","SOLF0:USTF0",1743691706747,0.06709368,112.68,112.66,0.06785368]
["bitfinex-derivatives","SOLF0:USTF0",1743691709049,0.06709368,112.68,112.66,40.28785368]
["bitfinex-derivatives","SOLF0:USTF0",1743691709450,0.06709368,112.68,112.67,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743691710446,0.06709368,112.68,112.66,40.28785368]
["bitfinex-derivatives","SOLF0:USTF0",1743691710948,0.06709368,112.68,112.67,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743691711138,2.3789,112.73,112.66,56.49241772]
["bitfinex-derivatives","SOLF0:USTF0",1743691711343,3.0446,112.74,112.68,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691711543,8.8735,112.73,112.69,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743691711952,8.8735,112.73,112.7,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743691712141,0.06335005,112.73,112.7,0.05670443]
["bitfinex-derivatives","SOLF0:USTF0",1743691712560,8.8744,112.72,112.7,0.05670443]
["bitfinex-derivatives","SOLF0:USTF0",1743691712946,0.06335005,112.73,112.7,0.05670443]
["bitfinex-derivatives","SOLF0:USTF0",1743691713147,8.93655005,112.73,112.71,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743691713656,0.06335005,112.73,112.71,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743691714251,0.06335005,112.73,112.7,8.93190443]
["bitfinex-derivatives","SOLF0:USTF0",1743691714660,8.93705005,112.73,112.7,0.05670443]
["bitfinex-derivatives","SOLF0:USTF0",1743691714856,0.06335005,112.73,112.71,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743691716063,8.93685005,112.73,112.71,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743691716365,0.06335005,112.73,112.72,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1743691716762,0.06335005,112.73,112.7,0.05670443]
["bitfinex-derivatives","SOLF0:USTF0",1743691717264,47.78236004,112.83,112.72,32.40912808]
["bitfinex-derivatives","SOLF0:USTF0",1743691717464,47.78236004,112.83,112.78,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691717765,47.78236004,112.83,112.8,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691717962,47.78236004,112.83,112.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743691718364,47.84441591,112.83,112.8,0.06570656]
["bitfinex-derivatives","SOLF0:USTF0",1743691719163,45.0219,112.82,112.8,0.06570656]
["bitfinex-derivatives","SOLF0:USTF0",1743691719364,8.8669,112.81,112.8,0.06570656]
["bitfinex-derivatives","SOLF0:USTF0",1743691719664,45.0219,112.82,112.75,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743691719865,45.0219,112.82,112.75,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743691720468,40.18,112.82,112.76,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691720668,0.06161522,112.8,112.77,40.24431054]
["bitfinex-derivatives","SOLF0:USTF0",1743691720869,44.9438,112.85,112.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743691720870,16.20456404,112.84,112.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743691721069,0.05606019,112.8,112.77,40.24364891]
["bitfinex-derivatives","SOLF0:USTF0",1743691721261,0.05606019,112.8,112.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743691721462,0.05606019,112.8,112.77,40.24551281]
["bitfinex-derivatives","SOLF0:USTF0",1743691721658,0.05606019,112.8,112.77,49.11541281]
["bitfinex-derivatives","SOLF0:USTF0",1743691721859,0.05606019,112.8,112.77,40.24551281]
["bitfinex-derivatives","SOLF0:USTF0",1743691722570,8.8693,112.78,112.77,40.24551281]
["bitfinex-derivatives","SOLF0:USTF0",1743691722771,0.05606019,112.8,112.77,40.24551281]
["bitfinex-derivatives","SOLF0:USTF0",1743691722973,8.8693,112.78,112.77,40.24551281]
["bitfinex-derivatives","SOLF0:USTF0",1743691723168,8.8693,112.78,112.77,0.06551281]
["bitfinex-derivatives","SOLF0:USTF0",1743691723873,8.869,112.79,112.77,0.06551281]
["bitfinex-derivatives","SOLF0:USTF0",1743691724466,8.8693,112.78,112.77,0.06551281]
["bitfinex-derivatives","SOLF0:USTF0",1743691725266,8.8687,112.79,112.77,0.06551281]
["bitfinex-derivatives","SOLF0:USTF0",1743691725472,0.05606019,112.8,112.77,0.06551281]
["bitfinex-derivatives","SOLF0:USTF0",1743691725972,8.92406019,112.8,112.77,8.93501281]
["bitfinex-derivatives","SOLF0:USTF0",1743691726177,0.05606019,112.8,112.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743691726561,0.05606019,112.8,112.79,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743691727169,0.05606019,112.8,112.78,51.4005]
["bitfinex-derivatives","SOLF0:USTF0",1743691727370,0.05606019,112.8,112.78,42.5316]
["bitfinex-derivatives","SOLF0:USTF0",1743691727970,0.05606019,112.8,112.78,51.4005]
["bitfinex-derivatives","SOLF0:USTF0",1743691728272,0.05606019,112.8,112.78,42.5316]
["bitfinex-derivatives","SOLF0:USTF0",1743691728574,2.3485,112.86,112.79,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691728774,8.865,112.84,112.81,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691729071,40.16,112.88,112.82,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743691729669,8.8634,112.86,112.83,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743691729872,8.92342306,112.86,112.84,0.06159964]
["bitfinex-derivatives","SOLF0:USTF0",1743691730475,8.8638,112.85,112.84,0.06159964]
["bitfinex-derivatives","SOLF0:USTF0",1743691732179,16.2645871,112.86,112.74,375.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691732475,16.2645871,112.86,112.76,56.34456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691732476,4.7629,112.85,112.76,56.34456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691732677,8.8688,112.79,112.76,65.21466404]
["bitfinex-derivatives","SOLF0:USTF0",1743691732874,40.14,112.84,112.76,56.34456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691733265,8.93356839,112.81,112.79,0.05874834]
["bitfinex-derivatives","SOLF0:USTF0",1743691733571,0.06606839,112.81,112.79,40.19874834]
["bitfinex-derivatives","SOLF0:USTF0",1743691733871,40.14,112.87,112.8,25.07226404]
["bitfinex-derivatives","SOLF0:USTF0",1743691734171,8.8658,112.83,112.8,25.07176404]
["bitfinex-derivatives","SOLF0:USTF0",1743691734475,44.7315,112.87,112.8,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691734669,16.20456404,112.86,112.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743691734870,44.7315,112.87,112.77,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743691734871,16.20456404,112.84,112.77,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743691735073,16.20456404,112.82,112.75,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1743691735385,16.20456404,112.82,112.74,49.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743691735571,4.5752,112.81,112.74,49.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743691736376,0.06131136,112.79,112.76,0.06192546]
["bitfinex-derivatives","SOLF0:USTF0",1743691737074,8.8699,112.78,112.76,0.06192546]
["bitfinex-derivatives","SOLF0:USTF0",1743691737272,0.06131136,112.79,112.76,0.06192546]
["bitfinex-derivatives","SOLF0:USTF0",1743691737776,8.87,112.77,112.76,0.06192546]
["bitfinex-derivatives","SOLF0:USTF0",1743691740980,0.06131136,112.79,112.76,0.06192546]
["bitfinex-derivatives","SOLF0:USTF0",1743691741474,2.2022,112.84,112.78,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691741776,11.0674,112.84,112.81,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743691741980,2.2032,112.87,112.8,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743691742282,16.20456404,112.86,112.8,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743691742478,16.20456404,112.86,112.77,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1743691742479,40.12,112.85,112.77,42.328]
["bitfinex-derivatives","SOLF0:USTF0",1743691742677,0.06107228,112.84,112.82,0.05756188]
["bitfinex-derivatives","SOLF0:USTF0",1743691742874,8.8653,112.83,112.82,0.05756188]
["bitfinex-derivatives","SOLF0:USTF0",1743691744172,8.8653,112.83,112.82,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691744371,11.2511,112.83,112.82,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691744579,8.8653,112.83,112.82,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691745581,11.2709,112.83,112.82,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691746589,8.8653,112.83,112.82,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691749376,47.78236004,112.92,112.82,575.66462592]
["bitfinex-derivatives","SOLF0:USTF0",1743691749587,47.78236004,112.92,112.85,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691749786,47.78236004,112.92,112.87,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691750374,47.78236004,112.92,112.88,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743691750580,0.05963686,112.91,112.89,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691750781,0.05963686,112.91,112.9,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743691751282,0.05963686,112.91,112.89,25.06466404]
["bitfinex-derivatives","SOLF0:USTF0",1743691751585,0.05963686,112.91,112.89,16.20456404]
["bitfinex-derivatives","SOLF0:USTF0",1743691751779,0.05963686,112.91,112.89,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743691751978,0.05963686,112.91,112.88,40.16180525]
["bitfinex-derivatives","SOLF0:USTF0",1743691752174,37.24926004,112.93,112.89,25.86228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691752386,37.24926004,112.93,112.89,34.72248387]
["bitfinex-derivatives","SOLF0:USTF0",1743691752681,37.24926004,112.93,112.89,25.86228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691753084,37.24926004,112.93,112.88,40.16180525]
["bitfinex-derivatives","SOLF0:USTF0",1743691753286,46.10706004,112.93,112.88,40.16180525]
["bitfinex-derivatives","SOLF0:USTF0",1743691753491,0.05856001,112.92,112.89,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743691753985,0.05856001,112.92,112.88,40.16180525]
["bitfinex-derivatives","SOLF0:USTF0",1743691755085,0.05856001,112.92,112.89,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1743691755286,0.05856001,112.92,112.88,40.16180525]
["bitfinex-derivatives","SOLF0:USTF0",1743691755485,8.91736001,112.92,112.89,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1743691755684,0.05856001,112.92,112.88,40.16180525]
["bitfinex-derivatives","SOLF0:USTF0",1743691756688,0.05856001,112.92,112.9,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743691756890,0.05856001,112.92,112.91,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743691757286,8.91686001,112.92,112.91,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743691757496,0.05856001,112.92,112.9,0.06187474]
["bitfinex-derivatives","SOLF0:USTF0",1743691758289,8.859,112.91,112.9,0.06187474]
["bitfinex-derivatives","SOLF0:USTF0",1743691759089,8.91726001,112.92,112.9,0.06187474]
["bitfinex-derivatives","SOLF0:USTF0",1743691759482,0.05856001,112.92,112.9,0.06187474]
["bitfinex-derivatives","SOLF0:USTF0",1743691759684,0.05856001,112.92,112.9,8.92137474]
["bitfinex-derivatives","SOLF0:USTF0",1743691759892,0.05856001,112.92,112.9,0.06187474]
["bitfinex-derivatives","SOLF0:USTF0",1743691760291,8.91716001,112.92,112.9,0.06187474]
["bitfinex-derivatives","SOLF0:USTF0",1743691760492,0.05856001,112.92,112.9,0.06187474]
["bitfinex-derivatives","SOLF0:USTF0",1743691760887,8.859,112.91,112.9,0.06187474]
["bitfinex-derivatives","SOLF0:USTF0",1743691762289,8.91726001,112.92,112.9,0.06187474]
["bitfinex-derivatives","SOLF0:USTF0",1743691762492,0.05856001,112.92,112.9,0.06187474]
["bitfinex-derivatives","SOLF0:USTF0",1743691762796,8.8667,112.82,112.76,25.86228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691762992,40.04,112.86,112.76,25.86228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691763189,65.90228387,112.87,112.79,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1743691763394,40.04,112.87,112.8,1.77304964]
["bitfinex-derivatives","SOLF0:USTF0",1743691763584,516.99201872,112.91,112.8,27.63533351]
["bitfinex-derivatives","SOLF0:USTF0",1743691763792,40.04,112.9,112.81,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743691763993,8.8642,112.85,112.84,0.06123896]
["bitfinex-derivatives","SOLF0:USTF0",1743691765690,8.8669,112.81,112.8,1.77304964]
["bitfinex-derivatives","SOLF0:USTF0",1743691765892,8.8669,112.81,112.78,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743691766095,8.8665,112.82,112.78,48.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743691766301,2.2592,112.85,112.78,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743691766697,8.92610848,112.83,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691766997,0.06030848,112.83,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691768603,8.8661,112.82,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691769196,8.8669,112.81,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691769597,0.06030848,112.83,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691770401,8.8669,112.81,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691770797,8.8665,112.82,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691771301,8.8665,112.82,112.8,8.93168684]
["bitfinex-derivatives","SOLF0:USTF0",1743691771497,0.06030848,112.83,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691771698,8.92610848,112.83,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691771897,0.06030848,112.83,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691772092,8.8667,112.82,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691772298,0.06030848,112.83,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691772901,8.8665,112.82,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691773101,0.06030848,112.83,112.8,8.93158684]
["bitfinex-derivatives","SOLF0:USTF0",1743691773298,8.92610848,112.83,112.8,8.93158684]
["bitfinex-derivatives","SOLF0:USTF0",1743691773492,0.06030848,112.83,112.8,8.93158684]
["bitfinex-derivatives","SOLF0:USTF0",1743691773904,8.92600848,112.83,112.81,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743691774103,0.06030848,112.83,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691774504,8.8665,112.82,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691774907,0.06030848,112.83,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691775304,8.8669,112.81,112.8,0.06398684]
["bitfinex-derivatives","SOLF0:USTF0",1743691775702,0.06030848,112.83,112.74,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1743691776006,68.14158387,112.82,112.74,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743691776202,25.86228387,112.8,112.72,44.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743691776399,2.3133,112.79,112.72,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743691777108,0.06089852,112.77,112.74,0.06247217]
["bitfinex-derivatives","SOLF0:USTF0",1743691777501,8.8716,112.75,112.74,0.06247217]
["bitfinex-derivatives","SOLF0:USTF0",1743691778409,42.2702,112.76,112.63,536.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743691778603,68.13248387,112.76,112.66,43.35793943]
["bitfinex-derivatives","SOLF0:USTF0",1743691778798,68.13248387,112.76,112.66,41.81525297]
["bitfinex-derivatives","SOLF0:USTF0",1743691778997,8.8732,112.73,112.66,41.81525297]
["bitfinex-derivatives","SOLF0:USTF0",1743691779202,68.13248387,112.76,112.69,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743691779605,0.05978148,112.74,112.71,0.06620487]
["bitfinex-derivatives","SOLF0:USTF0",1743691779807,0.05978148,112.74,112.71,8.94060487]
["bitfinex-derivatives","SOLF0:USTF0",1743691780106,8.8734,112.73,112.71,1.84067031]
["bitfinex-derivatives","SOLF0:USTF0",1743691780299,0.05978148,112.74,112.71,1.84067031]
["bitfinex-derivatives","SOLF0:USTF0",1743691780696,8.93258148,112.74,112.71,10.71507031]
["bitfinex-derivatives","SOLF0:USTF0",1743691780899,0.05978148,112.74,112.71,1.84067031]
["bitfinex-derivatives","SOLF0:USTF0",1743691781109,0.05978148,112.74,112.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743691781409,0.05978148,112.74,112.73,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743691782412,8.8697,112.78,112.75,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743691782603,2.3133,112.79,112.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743691783010,2.3133,112.79,112.74,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743691783408,8.8707,112.77,112.74,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743691783609,8.8707,112.77,112.75,0.06008409]
["bitfinex-derivatives","SOLF0:USTF0",1743691784005,0.06297395,112.78,112.75,8.93128409]
["bitfinex-derivatives","SOLF0:USTF0",1743691784206,0.06297395,112.78,112.75,0.06008409]
["bitfinex-derivatives","SOLF0:USTF0",1743691784808,8.8704,112.77,112.75,0.06008409]
["bitfinex-derivatives","SOLF0:USTF0",1743691785911,8.8704,112.77,112.75,8.93168409]
["bitfinex-derivatives","SOLF0:USTF0",1743691786112,8.8704,112.77,112.75,0.06008409]
["bitfinex-derivatives","SOLF0:USTF0",1743691786317,8.8708,112.76,112.75,0.06008409]
["bitfinex-derivatives","SOLF0:USTF0",1743691786917,0.06297395,112.78,112.75,0.06008409]
["bitfinex-derivatives","SOLF0:USTF0",1743691787213,0.06297395,112.78,112.75,40.10008409]
["bitfinex-derivatives","SOLF0:USTF0",1743691788312,0.06297395,112.78,112.75,0.06008409]
["bitfinex-derivatives","SOLF0:USTF0",1743691788511,0.06297395,112.78,112.75,8.93148409]
["bitfinex-derivatives","SOLF0:USTF0",1743691788726,8.8703,112.77,112.75,8.93148409]
["bitfinex-derivatives","SOLF0:USTF0",1743691789521,0.06297395,112.78,112.76,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743691790113,0.06297395,112.78,112.77,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1743691790716,0.06297395,112.78,112.76,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743691790917,8.93237395,112.78,112.75,40.10008409]
["bitfinex-derivatives","SOLF0:USTF0",1743691791114,0.06297395,112.78,112.75,0.06008409]
["bitfinex-derivatives","SOLF0:USTF0",1743691791419,8.8727,112.74,112.71,10.64856544]
["bitfinex-derivatives","SOLF0:USTF0",1743691791720,2.2021,112.77,112.71,1.77446544]
["bitfinex-derivatives","SOLF0:USTF0",1743691791913,8.8733,112.73,112.71,10.64916544]
["bitfinex-derivatives","SOLF0:USTF0",1743691792317,42.2421,112.77,112.71,10.64916544]
["bitfinex-derivatives","SOLF0:USTF0",1743691792515,0.05984257,112.73,112.71,10.70787089]
["bitfinex-derivatives","SOLF0:USTF0",1743691793528,0.05984257,112.73,112.72,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1743691794721,0.05984257,112.73,112.71,0.05870545]
["bitfinex-derivatives","SOLF0:USTF0",1743691795422,8.874,112.72,112.71,0.05870545]
["bitfinex-derivatives","SOLF0:USTF0",1743691797418,11.13594257,112.73,112.71,0.05870545]
["bitfinex-derivatives","SOLF0:USTF0",1743691798025,0.05984257,112.73,112.71,0.05870545]
["bitfinex-derivatives","SOLF0:USTF0",1743691798623,0.05984257,112.73,112.71,8.93310545]
["bitfinex-derivatives","SOLF0:USTF0",1743691798828,0.05984257,112.73,112.71,0.05870545]
["bitfinex-derivatives","SOLF0:USTF0",1743691799134,8.874,112.72,112.71,0.05870545]
["bitfinex-derivatives","SOLF0:USTF0",1743691800024,8.93354257,112.73,112.71,0.05870545]
["bitfinex-derivatives","SOLF0:USTF0",1743691800630,8.874,112.72,112.71,0.05870545]
["bitfinex-derivatives","SOLF0:USTF0",1743691802635,0.05984257,112.73,112.71,0.05870545]
["bitfinex-derivatives","SOLF0:USTF0",1743691803036,8.93304257,112.73,112.71,0.05870545]
["bitfinex-derivatives","SOLF0:USTF0",1743691803430,0.05984257,112.73,112.71,0.05870545]
["bitfinex-derivatives","SOLF0:USTF0",1743691804149,2.2055,112.76,112.71,0.05870545]
["bitfinex-derivatives","SOLF0:USTF0",1743691804150,573.9547665,112.84,112.71,34.80098932]
["bitfinex-derivatives","SOLF0:USTF0",1743691804333,143.34708013,112.83,112.74,25.86228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691804636,8.8683,112.8,112.77,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743691804831,143.34708013,112.83,112.75,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743691805227,44.46013483,112.81,112.78,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743691805434,11.94559001,112.82,112.77,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1743691805435,0.06725167,112.79,112.77,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1743691805836,8.8693,112.78,112.77,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1743691806035,0.06725167,112.79,112.77,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1743691806540,8.93615167,112.79,112.77,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1743691806729,0.06725167,112.79,112.77,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1743691807134,8.8693,112.78,112.77,0.06812285]
["bitfinex-derivatives","SOLF0:USTF0",1743691807941,8.8717,112.75,112.72,510.8]
["bitfinex-derivatives","SOLF0:USTF0",1743691808238,8.8717,112.75,112.69,25.86228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691808239,4.6607,112.78,112.69,25.86228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691808439,4.6607,112.78,112.7,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743691809138,8.8748,112.71,112.68,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743691809340,0.06042822,112.75,112.68,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743691809538,40.0,112.76,112.68,40.0595176]
["bitfinex-derivatives","SOLF0:USTF0",1743691809742,40.0,112.76,112.68,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743691809743,0.06090815,112.73,112.68,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743691810038,0.06090815,112.73,112.71,0.05823795]
["bitfinex-derivatives","SOLF0:USTF0",1743691810240,8.874,112.72,112.71,0.05823795]
["bitfinex-derivatives","SOLF0:USTF0",1743691810641,8.874,112.72,112.67,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743691810833,8.874,112.72,112.69,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1743691811032,40.0,112.76,112.67,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743691811432,8.8743,112.72,112.67,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743691811635,2.30062065,112.75,112.67,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743691811836,0.05766951,112.71,112.68,0.06724486]
["bitfinex-derivatives","SOLF0:USTF0",1743691812035,0.05766951,112.71,112.7,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743691812235,0.05766951,112.71,112.68,0.06724486]
["bitfinex-derivatives","SOLF0:USTF0",1743691812447,8.876,112.7,112.68,0.06724486]
["bitfinex-derivatives","SOLF0:USTF0",1743691813136,0.05766951,112.71,112.57,528.5314]
["bitfinex-derivatives","SOLF0:USTF0",1743691813342,42.2154,112.7,112.6,25.86228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691813646,2.3717,112.69,112.61,1.7760412]
["bitfinex-derivatives","SOLF0:USTF0",1743691814146,25.86228387,112.67,112.55,25.86228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691814347,25.86228387,112.65,112.54,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743691814641,4.7069,112.64,112.54,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743691814841,40.0,112.63,112.54,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743691815246,8.8839,112.6,112.56,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743691815542,0.06143566,112.59,112.57,0.02870332]
["bitfinex-derivatives","SOLF0:USTF0",1743691816239,0.06143566,112.59,112.57,8.91390332]
["bitfinex-derivatives","SOLF0:USTF0",1743691816442,0.06143566,112.59,112.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743691816644,4.7069,112.64,112.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743691816845,4.7069,112.64,112.58,65.88228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691817547,2.29330901,112.67,112.58,65.88228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691817746,2.2075,112.67,112.6,25.9266373]
["bitfinex-derivatives","SOLF0:USTF0",1743691817941,2.2075,112.67,112.61,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743691818341,2.2075,112.67,112.65,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743691818539,2.1818,112.68,112.64,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743691818740,2.1818,112.68,112.65,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743691818946,0.0661096,112.67,112.65,40.07696406]
["bitfinex-derivatives","SOLF0:USTF0",1743691820343,0.0661096,112.67,112.66,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743691821747,0.0661096,112.67,112.65,48.95616406]
["bitfinex-derivatives","SOLF0:USTF0",1743691821944,0.0661096,112.67,112.65,8.93616406]
["bitfinex-derivatives","SOLF0:USTF0",1743691822345,0.0661096,112.67,112.64,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743691822544,42.3658,112.7,112.6,65.88228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691822752,2.29315148,112.69,112.6,65.88228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691822950,2.29315148,112.69,112.65,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1743691823154,42.3658,112.7,112.6,65.88228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691823353,25.86228387,112.69,112.6,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743691823551,0.06259795,112.66,112.64,0.05650082]
["bitfinex-derivatives","SOLF0:USTF0",1743691823759,40.02,112.66,112.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743691823954,2.2698,112.65,112.52,18.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743691824249,28.13208387,112.65,112.53,65.88228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691824456,8.8819,112.62,112.5,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743691824752,42.2491,112.61,112.47,1.54570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691824958,51.72456774,112.5,112.35,272.22117657]
["bitfinex-derivatives","SOLF0:USTF0",1743691825153,25.86228387,112.47,112.35,273.76688146]
["bitfinex-derivatives","SOLF0:USTF0",1743691825353,551.24,112.49,112.43,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743691825550,40.24,112.52,112.4,25.86228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691825744,66.10228387,112.56,112.41,0.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743691825958,66.10228387,112.56,112.42,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743691826147,0.05680514,112.5,112.35,272.22117657]
["bitfinex-derivatives","SOLF0:USTF0",1743691826348,25.86228387,112.46,112.36,0.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743691826554,0.06268345,112.44,112.37,25.86228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691826745,40.48,112.49,112.37,25.86228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691826950,25.86228387,112.5,112.4,25.86228387]
["bitfinex-derivatives","SOLF0:USTF0",1743691827152,0.06407098,112.44,112.41,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743691827461,49.6898,112.52,112.45,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743691827848,83.17891382,112.52,112.45,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743691828245,83.17891382,112.52,112.44,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743691828456,83.17891382,112.52,112.42,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743691828457,42.37891382,112.49,112.47,0.06171781]
["bitfinex-derivatives","SOLF0:USTF0",1743691828756,51.27111382,112.49,112.47,0.06171781]
["bitfinex-derivatives","SOLF0:USTF0",1743691829150,42.37891382,112.49,112.47,0.06171781]
["bitfinex-derivatives","SOLF0:USTF0",1743691829355,92.17891382,112.49,112.47,0.06171781]
["bitfinex-derivatives","SOLF0:USTF0",1743691829547,92.17891382,112.49,112.41,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743691829857,83.27891382,112.49,112.38,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743691830058,42.37891382,112.45,112.36,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743691830253,42.37891382,112.45,112.35,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743691830651,0.05942441,112.41,112.35,42.46570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691830854,0.05942441,112.41,112.36,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743691831155,42.37891382,112.46,112.34,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743691831156,83.27891382,112.46,112.34,8.46700489]
["bitfinex-derivatives","SOLF0:USTF0",1743691831351,0.06688247,112.4,112.37,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743691831547,83.27891382,112.46,112.37,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743691831755,0.05995606,112.4,112.37,42.44570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691831957,627.27891382,112.46,112.37,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743691832155,0.05929905,112.4,112.34,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743691832351,40.9,112.41,112.34,8.46700489]
["bitfinex-derivatives","SOLF0:USTF0",1743691832558,0.06687265,112.38,112.34,1.54570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691833059,0.06687265,112.38,112.32,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743691833256,40.88,112.37,112.29,83.25891382]
["bitfinex-derivatives","SOLF0:USTF0",1743691833455,40.88,112.37,112.29,42.42570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691833759,0.05838573,112.34,112.29,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743691833962,0.05838573,112.34,112.31,42.37891382]
["bitfinex-derivatives","SOLF0:USTF0",1743691834256,0.05838573,112.34,112.32,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691834449,0.05838573,112.34,112.33,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743691834651,0.05838573,112.34,112.32,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691834652,40.96,112.4,112.32,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691834858,40.96,112.4,112.33,44.62341382]
["bitfinex-derivatives","SOLF0:USTF0",1743691835058,552.76,112.43,112.33,44.62341382]
["bitfinex-derivatives","SOLF0:USTF0",1743691835855,0.06347447,112.39,112.37,0.06273086]
["bitfinex-derivatives","SOLF0:USTF0",1743691836055,40.9,112.46,112.38,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743691836254,40.9,112.46,112.39,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743691836658,8.8962,112.44,112.39,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743691836860,554.37891382,112.48,112.39,83.35891382]
["bitfinex-derivatives","SOLF0:USTF0",1743691836861,512.0,112.48,112.39,83.35891382]
["bitfinex-derivatives","SOLF0:USTF0",1743691837359,0.06683701,112.45,112.42,0.05782328]
["bitfinex-derivatives","SOLF0:USTF0",1743691837563,0.06683701,112.45,112.42,41.03782328]
["bitfinex-derivatives","SOLF0:USTF0",1743691837765,0.06683701,112.45,112.42,42.58352817]
["bitfinex-derivatives","SOLF0:USTF0",1743691838157,0.06683701,112.45,112.42,41.03782328]
["bitfinex-derivatives","SOLF0:USTF0",1743691838356,42.37891382,112.54,112.43,42.37891382]
["bitfinex-derivatives","SOLF0:USTF0",1743691838662,42.37891382,112.54,112.43,51.27521382]
["bitfinex-derivatives","SOLF0:USTF0",1743691838857,42.37891382,112.54,112.43,42.37891382]
["bitfinex-derivatives","SOLF0:USTF0",1743691839054,42.37891382,112.54,112.44,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1743691839252,8.8917,112.5,112.45,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743691839456,8.95873733,112.5,112.48,0.0571227]
["bitfinex-derivatives","SOLF0:USTF0",1743691839862,8.8921,112.49,112.48,0.0571227]
["bitfinex-derivatives","SOLF0:USTF0",1743691840162,0.06703733,112.5,112.48,0.0571227]
["bitfinex-derivatives","SOLF0:USTF0",1743691840366,8.8921,112.49,112.48,0.0571227]
["bitfinex-derivatives","SOLF0:USTF0",1743691840557,8.8921,112.49,112.48,40.9771227]
["bitfinex-derivatives","SOLF0:USTF0",1743691840759,0.06703733,112.5,112.48,40.9771227]
["bitfinex-derivatives","SOLF0:USTF0",1743691841559,8.8921,112.49,112.48,0.0571227]
["bitfinex-derivatives","SOLF0:USTF0",1743691841759,49.9321,112.49,112.48,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691841965,58.8321,112.49,112.48,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691843757,49.9321,112.49,112.48,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691844160,8.8921,112.49,112.48,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691844463,0.06703733,112.5,112.43,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691844464,8.8949,112.46,112.43,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691844657,40.96,112.52,112.43,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691845564,8.8941,112.47,112.43,51.40250489]
["bitfinex-derivatives","SOLF0:USTF0",1743691845762,8.8941,112.47,112.46,0.06378243]
["bitfinex-derivatives","SOLF0:USTF0",1743691847663,42.43536811,112.48,112.4,43.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743691847860,42.37891382,112.46,112.36,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743691848166,8.8986,112.41,112.37,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743691848391,8.8986,112.41,112.37,49.721]
["bitfinex-derivatives","SOLF0:USTF0",1743691848866,0.05738497,112.4,112.38,0.0626722]
["bitfinex-derivatives","SOLF0:USTF0",1743691849266,0.05738497,112.4,112.38,1.60837709]
["bitfinex-derivatives","SOLF0:USTF0",1743691849465,40.76,112.49,112.38,0.0626722]
["bitfinex-derivatives","SOLF0:USTF0",1743691849660,40.78,112.52,112.43,42.37891382]
["bitfinex-derivatives","SOLF0:USTF0",1743691849862,40.78,112.52,112.44,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743691850468,8.8933,112.48,112.44,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743691850674,0.06509109,112.49,112.47,0.0609996]
["bitfinex-derivatives","SOLF0:USTF0",1743691852573,0.06509109,112.49,112.47,8.9545996]
["bitfinex-derivatives","SOLF0:USTF0",1743691852872,0.06509109,112.49,112.47,40.6809996]
["bitfinex-derivatives","SOLF0:USTF0",1743691853070,8.95719109,112.49,112.47,40.6809996]
["bitfinex-derivatives","SOLF0:USTF0",1743691853377,0.06509109,112.49,112.47,0.0609996]
["bitfinex-derivatives","SOLF0:USTF0",1743691853674,8.8929,112.48,112.47,0.0609996]
["bitfinex-derivatives","SOLF0:USTF0",1743691855269,8.8929,112.48,112.47,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743691855671,0.06509109,112.49,112.41,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743691855976,82.97891382,112.5,112.41,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743691856176,8.8964,112.44,112.41,42.10570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691856771,0.06816633,112.44,112.41,42.17180477]
["bitfinex-derivatives","SOLF0:USTF0",1743691856976,0.06816633,112.44,112.41,40.62609988]
["bitfinex-derivatives","SOLF0:USTF0",1743691857875,0.06816633,112.44,112.41,42.17180477]
["bitfinex-derivatives","SOLF0:USTF0",1743691858081,8.96456633,112.44,112.41,42.17180477]
["bitfinex-derivatives","SOLF0:USTF0",1743691858383,0.06816633,112.44,112.41,51.06980477]
["bitfinex-derivatives","SOLF0:USTF0",1743691858967,0.06816633,112.44,112.41,1.61180477]
["bitfinex-derivatives","SOLF0:USTF0",1743691859174,0.06816633,112.44,112.41,0.06609988]
["bitfinex-derivatives","SOLF0:USTF0",1743691859366,40.46816633,112.44,112.41,0.06609988]
["bitfinex-derivatives","SOLF0:USTF0",1743691859569,0.06816633,112.44,112.41,0.06609988]
["bitfinex-derivatives","SOLF0:USTF0",1743691860274,0.06816633,112.44,112.41,1.61180477]
["bitfinex-derivatives","SOLF0:USTF0",1743691860478,0.06816633,112.44,112.42,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743691860679,0.06816633,112.44,112.41,1.61180477]
["bitfinex-derivatives","SOLF0:USTF0",1743691860680,0.06816633,112.44,112.41,4.85859988]
["bitfinex-derivatives","SOLF0:USTF0",1743691860875,8.96456633,112.44,112.41,6.40430477]
["bitfinex-derivatives","SOLF0:USTF0",1743691861179,0.06816633,112.44,112.41,4.85859988]
["bitfinex-derivatives","SOLF0:USTF0",1743691861473,40.52,112.43,112.41,0.01099988]
["bitfinex-derivatives","SOLF0:USTF0",1743691861978,8.8969,112.43,112.41,0.01099988]
["bitfinex-derivatives","SOLF0:USTF0",1743691862385,0.06816633,112.44,112.41,0.01099988]
["bitfinex-derivatives","SOLF0:USTF0",1743691862572,595.99891382,112.43,112.41,0.01099988]
["bitfinex-derivatives","SOLF0:USTF0",1743691863180,604.89891382,112.43,112.34,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743691863376,42.37891382,112.41,112.31,50.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743691863678,8.9028,112.36,112.32,1.78062678]
["bitfinex-derivatives","SOLF0:USTF0",1743691863884,8.9028,112.36,112.31,50.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743691864076,41.72,112.4,112.31,50.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743691864280,0.06790098,112.37,112.31,43.28570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691864477,41.72790098,112.37,112.31,1.54570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691864683,8.9035,112.35,112.31,1.54570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691865280,0.06678692,112.34,112.32,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1743691865481,0.06678692,112.34,112.32,50.485]
["bitfinex-derivatives","SOLF0:USTF0",1743691865682,0.06678692,112.34,112.3,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743691865873,0.06678692,112.34,112.31,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743691866074,0.06678692,112.34,112.3,50.06410489]
["bitfinex-derivatives","SOLF0:USTF0",1743691866685,2.26269911,112.38,112.31,42.37891382]
["bitfinex-derivatives","SOLF0:USTF0",1743691866885,2.26269911,112.38,112.33,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743691867081,33.0,112.37,112.12,403.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743691867283,43.52,112.36,112.25,42.37891382]
["bitfinex-derivatives","SOLF0:USTF0",1743691867586,43.52,112.36,112.27,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743691867787,8.9068,112.31,112.29,0.05645774]
["bitfinex-derivatives","SOLF0:USTF0",1743691868084,43.56422475,112.32,112.27,1.54570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691868385,0.06422475,112.32,112.29,0.06698891]
["bitfinex-derivatives","SOLF0:USTF0",1743691868885,8.9068,112.31,112.29,0.06698891]
["bitfinex-derivatives","SOLF0:USTF0",1743691869073,0.06422475,112.32,112.29,1.6126938]
["bitfinex-derivatives","SOLF0:USTF0",1743691869478,0.06422475,112.32,112.29,0.06698891]
["bitfinex-derivatives","SOLF0:USTF0",1743691870079,0.06422475,112.32,112.29,1.6126938]
["bitfinex-derivatives","SOLF0:USTF0",1743691870474,8.907,112.31,112.29,0.06698891]
["bitfinex-derivatives","SOLF0:USTF0",1743691870683,0.06422475,112.32,112.29,0.06698891]
["bitfinex-derivatives","SOLF0:USTF0",1743691871182,0.06422475,112.32,112.29,1.6126938]
["bitfinex-derivatives","SOLF0:USTF0",1743691871485,8.9072,112.3,112.29,1.6126938]
["bitfinex-derivatives","SOLF0:USTF0",1743691871687,0.06422475,112.32,112.29,1.6126938]
["bitfinex-derivatives","SOLF0:USTF0",1743691871892,0.06422475,112.32,112.29,0.06698891]
["bitfinex-derivatives","SOLF0:USTF0",1743691873088,0.06422475,112.32,112.29,1.6126938]
["bitfinex-derivatives","SOLF0:USTF0",1743691873287,0.06422475,112.32,112.29,0.06698891]
["bitfinex-derivatives","SOLF0:USTF0",1743691873594,8.9071,112.31,112.29,0.06698891]
["bitfinex-derivatives","SOLF0:USTF0",1743691873804,0.06422475,112.32,112.3,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743691873995,42.37891382,112.39,112.31,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743691874296,114.20683428,112.43,112.34,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743691874497,42.37891382,112.41,112.29,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743691874686,43.98,112.4,112.31,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1743691874890,43.98,112.4,112.31,3.75460489]
["bitfinex-derivatives","SOLF0:USTF0",1743691875097,8.9032,112.35,112.34,0.06257688]
["bitfinex-derivatives","SOLF0:USTF0",1743691875597,8.9028,112.36,112.34,0.06257688]
["bitfinex-derivatives","SOLF0:USTF0",1743691875796,0.05724358,112.37,112.34,0.06257688]
["bitfinex-derivatives","SOLF0:USTF0",1743691876395,0.05724358,112.37,112.34,8.96637688]
["bitfinex-derivatives","SOLF0:USTF0",1743691876893,0.05724358,112.37,112.34,0.06257688]
["bitfinex-derivatives","SOLF0:USTF0",1743691878502,8.9032,112.35,112.34,0.06257688]
["bitfinex-derivatives","SOLF0:USTF0",1743691878705,0.05724358,112.37,112.34,0.06257688]
["bitfinex-derivatives","SOLF0:USTF0",1743691878998,8.9024,112.36,112.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691879195,5.2832,112.36,112.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691879401,0.05724358,112.37,112.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691879602,2.27407725,112.42,112.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691879902,71.82792046,112.43,112.36,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743691880394,71.82792046,112.43,112.36,1.54570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691880595,71.82792046,112.43,112.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743691880793,0.06711285,112.41,112.38,0.05781757]
["bitfinex-derivatives","SOLF0:USTF0",1743691880998,8.8996,112.4,112.38,0.05781757]
["bitfinex-derivatives","SOLF0:USTF0",1743691881204,0.06711285,112.41,112.39,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743691881704,0.06711285,112.41,112.39,45.34570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691882096,8.8992,112.4,112.39,45.34570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691882393,0.06711285,112.41,112.39,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1743691883189,0.06711285,112.41,112.39,45.34570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691884398,0.06711285,112.41,112.38,0.05781757]
["bitfinex-derivatives","SOLF0:USTF0",1743691885500,8.96591285,112.41,112.38,0.05781757]
["bitfinex-derivatives","SOLF0:USTF0",1743691885805,8.96591285,112.41,112.38,2.37951757]
["bitfinex-derivatives","SOLF0:USTF0",1743691886098,0.06711285,112.41,112.39,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1743691886400,71.82792046,112.43,112.38,2.37951757]
["bitfinex-derivatives","SOLF0:USTF0",1743691886602,8.898,112.42,112.4,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743691887096,71.82792046,112.43,112.41,52.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743691887400,47.53842484,112.45,112.4,44.86570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691887601,8.8982,112.42,112.41,0.06433527]
["bitfinex-derivatives","SOLF0:USTF0",1743691887800,8.8982,112.42,112.41,1.61004016]
["bitfinex-derivatives","SOLF0:USTF0",1743691888008,8.8982,112.42,112.41,0.06433527]
["bitfinex-derivatives","SOLF0:USTF0",1743691888202,8.9645077,112.43,112.41,0.06433527]
["bitfinex-derivatives","SOLF0:USTF0",1743691888605,0.0670077,112.43,112.41,0.06433527]
["bitfinex-derivatives","SOLF0:USTF0",1743691888801,35.06623806,112.43,112.22,430.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743691889001,69.35923036,112.44,112.33,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743691889002,26.09923036,112.41,112.33,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743691889197,26.09923036,112.35,112.26,1.78157847]
["bitfinex-derivatives","SOLF0:USTF0",1743691889397,26.09923036,112.41,112.3,26.09923036]
["bitfinex-derivatives","SOLF0:USTF0",1743691889601,26.22263036,112.43,112.3,538.45923036]
["bitfinex-derivatives","SOLF0:USTF0",1743691889803,8.9008,112.38,112.32,26.09923036]
["bitfinex-derivatives","SOLF0:USTF0",1743691890102,0.06707375,112.38,112.35,0.05918315]
["bitfinex-derivatives","SOLF0:USTF0",1743691890303,8.9016,112.37,112.36,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743691890804,8.96827375,112.38,112.36,45.58570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691891195,8.9,112.4,112.36,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743691891699,8.9,112.4,112.36,52.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743691892004,8.9,112.4,112.36,54.48760489]
["bitfinex-derivatives","SOLF0:USTF0",1743691892201,75.8650552,112.45,112.36,54.48760489]
["bitfinex-derivatives","SOLF0:USTF0",1743691892400,0.06136329,112.39,112.37,0.06163814]
["bitfinex-derivatives","SOLF0:USTF0",1743691892601,47.53842484,112.45,112.37,512.36]
["bitfinex-derivatives","SOLF0:USTF0",1743691892803,8.8972,112.43,112.37,512.36]
["bitfinex-derivatives","SOLF0:USTF0",1743691893301,47.53842484,112.45,112.37,513.90570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691893605,8.8972,112.43,112.39,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743691893795,0.06088409,112.42,112.4,43.7986992]
["bitfinex-derivatives","SOLF0:USTF0",1743691894404,44.75587794,112.49,112.41,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1743691894903,42.40857794,112.51,112.41,46.91877794]
["bitfinex-derivatives","SOLF0:USTF0",1743691895106,42.40857794,112.53,112.41,46.91877794]
["bitfinex-derivatives","SOLF0:USTF0",1743691895308,8.892,112.5,112.46,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743691895511,0.0660121,112.48,112.47,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743691895896,42.40857794,112.51,112.41,46.91877794]
["bitfinex-derivatives","SOLF0:USTF0",1743691896101,0.06388468,112.49,112.46,0.06467082]
["bitfinex-derivatives","SOLF0:USTF0",1743691896304,8.8935,112.48,112.46,0.06467082]
["bitfinex-derivatives","SOLF0:USTF0",1743691896512,0.06388468,112.49,112.46,43.72467082]
["bitfinex-derivatives","SOLF0:USTF0",1743691896806,0.06388468,112.49,112.46,52.61897082]
["bitfinex-derivatives","SOLF0:USTF0",1743691896807,8.95648468,112.49,112.46,52.61897082]
["bitfinex-derivatives","SOLF0:USTF0",1743691897412,8.8937,112.47,112.46,43.72467082]
["bitfinex-derivatives","SOLF0:USTF0",1743691898208,8.8937,112.47,112.46,0.06467082]
["bitfinex-derivatives","SOLF0:USTF0",1743691898407,8.8933,112.48,112.46,0.06467082]
["bitfinex-derivatives","SOLF0:USTF0",1743691898601,0.06388468,112.49,112.46,0.06467082]
["bitfinex-derivatives","SOLF0:USTF0",1743691898909,8.8933,112.48,112.46,0.06467082]
["bitfinex-derivatives","SOLF0:USTF0",1743691899111,0.06388468,112.49,112.46,0.06467082]
["bitfinex-derivatives","SOLF0:USTF0",1743691899609,8.8937,112.47,112.46,0.06467082]
["bitfinex-derivatives","SOLF0:USTF0",1743691901310,8.8932,112.48,112.46,0.06467082]
["bitfinex-derivatives","SOLF0:USTF0",1743691901617,0.06388468,112.49,112.46,0.06467082]
["bitfinex-derivatives","SOLF0:USTF0",1743691901811,8.8937,112.47,112.46,0.06467082]
["bitfinex-derivatives","SOLF0:USTF0",1743691902205,51.30857794,112.47,112.4,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1743691902508,42.40857794,112.47,112.4,12.72990489]
["bitfinex-derivatives","SOLF0:USTF0",1743691902712,47.8627,112.48,112.4,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1743691902913,8.8962,112.44,112.4,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1743691903211,85.62857794,112.44,112.31,512.16]
["bitfinex-derivatives","SOLF0:USTF0",1743691903408,8.8983,112.42,112.41,0.05659404]
["bitfinex-derivatives","SOLF0:USTF0",1743691903606,85.62857794,112.44,112.38,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743691903917,8.8984,112.41,112.4,0.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1743691904108,42.40857794,112.42,112.36,1.54570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691904312,42.40857794,112.4,112.36,1.54570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691904505,8.9014,112.38,112.36,1.54570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691904701,85.96857794,112.4,112.29,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1743691904906,42.40857794,112.38,112.31,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743691905114,42.40857794,112.36,112.32,1.78062678]
["bitfinex-derivatives","SOLF0:USTF0",1743691905301,0.05998661,112.36,112.33,0.06574989]
["bitfinex-derivatives","SOLF0:USTF0",1743691905911,0.05998661,112.36,112.33,8.97014989]
["bitfinex-derivatives","SOLF0:USTF0",1743691906224,0.05998661,112.36,112.33,0.06574989]
["bitfinex-derivatives","SOLF0:USTF0",1743691906612,0.05998661,112.36,112.33,1.61145478]
["bitfinex-derivatives","SOLF0:USTF0",1743691906819,8.9037,112.35,112.33,1.61145478]
["bitfinex-derivatives","SOLF0:USTF0",1743691907519,0.05998661,112.36,112.33,0.06574989]
["bitfinex-derivatives","SOLF0:USTF0",1743691907910,0.05998661,112.36,112.33,4.63464989]
["bitfinex-derivatives","SOLF0:USTF0",1743691908109,0.05998661,112.36,112.35,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743691908513,43.42,112.41,112.35,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743691908713,8.8996,112.4,112.35,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743691909416,8.8996,112.4,112.37,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743691909616,8.96569718,112.4,112.37,8.96332067]
["bitfinex-derivatives","SOLF0:USTF0",1743691909827,0.06609718,112.4,112.38,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743691910209,0.06609718,112.4,112.37,0.06182067]
["bitfinex-derivatives","SOLF0:USTF0",1743691910511,0.06609718,112.4,112.37,1.60752556]
["bitfinex-derivatives","SOLF0:USTF0",1743691910917,0.06609718,112.4,112.37,0.06182067]
["bitfinex-derivatives","SOLF0:USTF0",1743691911515,8.96579718,112.4,112.37,8.96292067]
["bitfinex-derivatives","SOLF0:USTF0",1743691911819,0.06609718,112.4,112.37,0.06182067]
["bitfinex-derivatives","SOLF0:USTF0",1743691912014,8.96579718,112.4,112.37,8.96342067]
["bitfinex-derivatives","SOLF0:USTF0",1743691912216,0.06609718,112.4,112.37,0.06182067]
["bitfinex-derivatives","SOLF0:USTF0",1743691912416,0.06609718,112.4,112.37,1.60752556]
["bitfinex-derivatives","SOLF0:USTF0",1743691912617,8.9004,112.39,112.37,1.60752556]
["bitfinex-derivatives","SOLF0:USTF0",1743691913117,8.96579718,112.4,112.37,10.50912556]
["bitfinex-derivatives","SOLF0:USTF0",1743691913819,0.06609718,112.4,112.38,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743691914018,0.06609718,112.4,112.37,0.06182067]
["bitfinex-derivatives","SOLF0:USTF0",1743691914818,0.06609718,112.4,112.37,1.60752556]
["bitfinex-derivatives","SOLF0:USTF0",1743691915422,8.9004,112.39,112.37,1.60752556]
["bitfinex-derivatives","SOLF0:USTF0",1743691915814,0.06609718,112.4,112.37,1.60752556]
["bitfinex-derivatives","SOLF0:USTF0",1743691916516,8.9,112.39,112.37,1.60752556]
["bitfinex-derivatives","SOLF0:USTF0",1743691916818,0.06609718,112.4,112.37,0.06182067]
["bitfinex-derivatives","SOLF0:USTF0",1743691917021,42.47467512,112.4,112.37,0.06182067]
["bitfinex-derivatives","SOLF0:USTF0",1743691917623,85.13467512,112.4,112.37,0.06182067]
["bitfinex-derivatives","SOLF0:USTF0",1743691918534,42.40857794,112.38,112.33,559.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743691918824,42.40857794,112.38,112.3,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743691919019,42.40857794,112.36,112.3,44.10570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691919322,8.9052,112.33,112.3,44.10570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691919516,42.40857794,112.36,112.3,44.10570489]
["bitfinex-derivatives","SOLF0:USTF0",1743691919715,0.0645677,112.33,112.3,44.16488974]
["bitfinex-derivatives","SOLF0:USTF0",1743691919915,8.9059,112.32,112.3,44.16488974]
["bitfinex-derivatives","SOLF0:USTF0",1743691920321,8.9056,112.32,112.3,44.16488974]
["bitfinex-derivatives","SOLF0:USTF0",1743691920521,51.30857794,112.32,112.17,17.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743691920823,8.9103,112.27,112.23,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1743691921030,42.40857794,112.29,112.18,91.33512693]
["bitfinex-derivatives","SOLF0:USTF0",1743691921220,42.40857794,112.29,112.19,1.78269007]
["bitfinex-derivatives","SOLF0:USTF0",1743691921627,42.40857794,112.29,112.19,44.19126801]
["bitfinex-derivatives","SOLF0:USTF0",1743691921918,0.06707217,112.25,112.24,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743691922116,42.40857794,112.32,112.23,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743691922520,8.908,112.29,112.25,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743691922716,42.40857794,112.32,112.23,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743691923222,0.06598521,112.29,112.26,0.06592206]
["bitfinex-derivatives","SOLF0:USTF0",1743691923417,42.62,112.29,112.2,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743691923617,42.62,112.29,112.26,0.06091662]
["bitfinex-derivatives","SOLF0:USTF0",1743691923618,51.58902799,112.29,112.26,0.06091662]
["bitfinex-derivatives","SOLF0:USTF0",1743691923820,51.58902799,112.29,112.2,44.40253119]
["bitfinex-derivatives","SOLF0:USTF0",1743691923821,42.40857794,112.32,112.2,1.78253119]
["bitfinex-derivatives","SOLF0:USTF0",1743691924032,8.9051,112.33,112.29,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743691924323,0.06116567,112.27,112.24,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743691924526,8.9065,112.31,112.3,0.05845181]
["bitfinex-derivatives","SOLF0:USTF0",1743691924710,42.40857794,112.32,112.25,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743691924916,42.47214003,112.32,112.29,0.06572426]
["bitfinex-derivatives","SOLF0:USTF0",1743691925116,8.9072,112.3,112.29,0.06572426]
["bitfinex-derivatives","SOLF0:USTF0",1743691925318,42.47711203,112.32,112.29,0.06572426]
["bitfinex-derivatives","SOLF0:USTF0",1743691925519,0.06853409,112.32,112.29,8.97362426]
["bitfinex-derivatives","SOLF0:USTF0",1743691925821,0.06853409,112.32,112.29,0.06572426]
["bitfinex-derivatives","SOLF0:USTF0",1743691926020,8.9068,112.31,112.29,0.06572426]
["bitfinex-derivatives","SOLF0:USTF0",1743691926233,0.06853409,112.32,112.29,0.06572426]
["bitfinex-derivatives","SOLF0:USTF0",1743691926723,42.47711203,112.32,112.29,0.06572426]
["bitfinex-derivatives","SOLF0:USTF0",1743691927022,85.01711203,112.32,112.29,0.06572426]
["bitfinex-derivatives","SOLF0:USTF0",1743691927623,42.40857794,112.3,112.25,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743691927824,42.46,112.29,112.24,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1743691928226,68.69724438,112.32,112.24,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1743691928426,26.17724438,112.32,112.24,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1743691928616,42.52,112.32,112.24,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1743691928827,0.06267031,112.29,112.27,0.064307]
["bitfinex-derivatives","SOLF0:USTF0",1743691929823,0.06267031,112.29,112.27,8.973407]
["bitfinex-derivatives","SOLF0:USTF0",1743691930024,0.06267031,112.29,112.27,0.064307]
["bitfinex-derivatives","SOLF0:USTF0",1743691931028,0.06267031,112.29,112.28,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743691931229,42.38,112.34,112.28,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743691931438,8.9048,112.33,112.3,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743691931628,8.9048,112.33,112.28,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743691932028,2.2522,112.35,112.25,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743691932229,2.2522,112.35,112.25,47.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743691932423,8.97135702,112.31,112.29,0.05939966]
["bitfinex-derivatives","SOLF0:USTF0",1743691932820,0.06485702,112.31,112.29,0.05939966]
["bitfinex-derivatives","SOLF0:USTF0",1743691933730,0.06485702,112.31,112.24,44.549]
["bitfinex-derivatives","SOLF0:USTF0",1743691934026,8.9123,112.24,112.22,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743691934434,68.39724438,112.28,112.19,44.4944]
["bitfinex-derivatives","SOLF0:USTF0",1743691934729,42.2,112.31,112.2,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743691934933,42.2,112.31,112.22,0.05800875]
["bitfinex-derivatives","SOLF0:USTF0",1743691934934,0.06319764,112.25,112.22,0.05800875]
["bitfinex-derivatives","SOLF0:USTF0",1743691935120,0.06319764,112.25,112.22,8.97110875]
["bitfinex-derivatives","SOLF0:USTF0",1743691935334,26.17724438,112.29,112.2,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743691935528,8.9123,112.24,112.22,0.06583103]
["bitfinex-derivatives","SOLF0:USTF0",1743691935934,68.89724438,112.27,112.19,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743691936132,0.06100567,112.24,112.22,0.06084791]
["bitfinex-derivatives","SOLF0:USTF0",1743691936727,8.9127,112.23,112.22,0.06084791]
["bitfinex-derivatives","SOLF0:USTF0",1743691937533,0.06100567,112.24,112.16,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743691937934,69.83964438,112.27,112.16,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743691938132,69.83964438,112.27,112.16,33.12064438]
["bitfinex-derivatives","SOLF0:USTF0",1743691938338,69.83964438,112.27,112.17,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743691938541,8.9147,112.21,112.17,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743691938736,8.9147,112.21,112.2,0.06831616]
["bitfinex-derivatives","SOLF0:USTF0",1743691939334,0.06487274,112.22,112.2,0.06831616]
["bitfinex-derivatives","SOLF0:USTF0",1743691940036,72.42094438,112.3,112.21,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743691940837,8.9108,112.26,112.23,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743691941035,8.9108,112.26,112.21,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743691941243,0.05797507,112.27,112.24,0.05946041]
["bitfinex-derivatives","SOLF0:USTF0",1743691941429,541.35374438,112.32,112.24,0.05946041]
["bitfinex-derivatives","SOLF0:USTF0",1743691941633,541.35374438,112.32,112.22,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743691941834,541.35374438,112.32,112.13,17.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743691941835,8.9139,112.22,112.19,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743691942034,26.17724438,112.26,112.15,30.83434438]
["bitfinex-derivatives","SOLF0:USTF0",1743691942227,44.32,112.27,112.17,26.17724438]
["bitfinex-derivatives","SOLF0:USTF0",1743691942441,0.06032001,112.22,112.19,0.06391028]
["bitfinex-derivatives","SOLF0:USTF0",1743691942630,70.47724438,112.3,112.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691942939,8.9118,112.25,112.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691943345,70.43724438,112.3,112.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691943845,0.0666727,112.26,112.24,0.06539668]
["bitfinex-derivatives","SOLF0:USTF0",1743691944040,8.9111,112.25,112.24,0.06539668]
["bitfinex-derivatives","SOLF0:USTF0",1743691945334,8.9774727,112.26,112.24,0.06539668]
["bitfinex-derivatives","SOLF0:USTF0",1743691945540,70.36391708,112.26,112.18,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743691945944,8.9147,112.21,112.18,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743691946239,28.40304438,112.28,112.18,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743691946440,8.9139,112.22,112.18,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743691946641,28.40304438,112.28,112.18,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743691946944,8.9131,112.23,112.18,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743691947146,0.06596639,112.24,112.22,0.06310689]
["bitfinex-derivatives","SOLF0:USTF0",1743691947448,26.17724438,112.26,112.18,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743691947646,0.06200094,112.24,112.22,0.06613254]
["bitfinex-derivatives","SOLF0:USTF0",1743691948143,8.9127,112.23,112.22,0.06613254]
["bitfinex-derivatives","SOLF0:USTF0",1743691948345,26.23924532,112.24,112.17,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743691948541,8.9156,112.2,112.17,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743691948848,26.23924532,112.24,112.17,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743691948849,26.17724438,112.24,112.17,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743691949045,8.913,112.23,112.17,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743691949249,8.913,112.23,112.18,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743691949551,0.06015001,112.21,112.19,44.1006184]
["bitfinex-derivatives","SOLF0:USTF0",1743691951241,26.17724438,112.27,112.19,44.1006184]
["bitfinex-derivatives","SOLF0:USTF0",1743691951446,8.9119,112.24,112.19,44.1006184]
["bitfinex-derivatives","SOLF0:USTF0",1743691951749,11.94559001,112.3,112.19,583.31724438]
["bitfinex-derivatives","SOLF0:USTF0",1743691951957,8.9108,112.26,112.21,26.17724438]
["bitfinex-derivatives","SOLF0:USTF0",1743691952247,11.94559001,112.3,112.23,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743691952451,11.94559001,112.3,112.23,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743691952452,8.9092,112.28,112.23,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743691952649,11.94559001,112.3,112.23,70.11724438]
["bitfinex-derivatives","SOLF0:USTF0",1743691953045,11.94559001,112.3,112.24,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743691953241,38.12283439,112.3,112.24,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743691953747,0.06133816,112.28,112.24,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743691953948,0.06133816,112.28,112.26,0.0655269]
["bitfinex-derivatives","SOLF0:USTF0",1743691954253,8.9097,112.27,112.26,0.0655269]
["bitfinex-derivatives","SOLF0:USTF0",1743691954651,0.06133816,112.28,112.26,0.0655269]
["bitfinex-derivatives","SOLF0:USTF0",1743691955251,8.906,112.32,112.26,0.0655269]
["bitfinex-derivatives","SOLF0:USTF0",1743691955456,38.12283439,112.36,112.26,0.0655269]
["bitfinex-derivatives","SOLF0:USTF0",1743691955647,11.94559001,112.36,112.25,26.17724438]
["bitfinex-derivatives","SOLF0:USTF0",1743691955851,8.906,112.32,112.25,26.17724438]
["bitfinex-derivatives","SOLF0:USTF0",1743691956051,11.94559001,112.36,112.25,26.17724438]
["bitfinex-derivatives","SOLF0:USTF0",1743691956250,11.94559001,112.36,112.24,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743691956251,11.94559001,112.36,112.27,26.17724438]
["bitfinex-derivatives","SOLF0:USTF0",1743691956456,0.06467362,112.32,112.29,0.06525451]
["bitfinex-derivatives","SOLF0:USTF0",1743691956661,4.7539,112.38,112.32,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743691956861,8.903,112.36,112.33,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743691957148,11.94559001,112.39,112.33,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743691957348,11.94559001,112.39,112.33,69.91724438]
["bitfinex-derivatives","SOLF0:USTF0",1743691957560,11.94559001,112.39,112.34,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1743691957748,0.05613613,112.37,112.35,0.06065002]
["bitfinex-derivatives","SOLF0:USTF0",1743691957949,26.17724438,112.38,112.29,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1743691958256,2.28391656,112.38,112.29,69.89724438]
["bitfinex-derivatives","SOLF0:USTF0",1743691958450,8.9033,112.35,112.3,45.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743691958650,11.94559001,112.39,112.3,45.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743691958860,26.17724438,112.38,112.3,45.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743691959254,0.06693288,112.35,112.33,0.06748481]
["bitfinex-derivatives","SOLF0:USTF0",1743691959447,0.06693288,112.35,112.31,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743691959448,43.72,112.4,112.3,45.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743691959649,0.06751696,112.34,112.32,0.0567357]
["bitfinex-derivatives","SOLF0:USTF0",1743691959960,0.06751696,112.34,112.3,45.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743691959961,26.17724438,112.39,112.3,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1743691960256,0.06688943,112.34,112.32,0.05686176]
["bitfinex-derivatives","SOLF0:USTF0",1743691960451,26.17724438,112.39,112.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1743691960648,0.06078537,112.34,112.32,0.06602664]
["bitfinex-derivatives","SOLF0:USTF0",1743691960852,26.17724438,112.37,112.3,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743691961052,0.06345595,112.34,112.32,0.06132816]
["bitfinex-derivatives","SOLF0:USTF0",1743691961355,8.9051,112.33,112.32,0.06132816]
["bitfinex-derivatives","SOLF0:USTF0",1743691962057,8.9079,112.3,112.26,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1743691962452,26.17724438,112.33,112.26,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1743691962656,8.9068,112.31,112.26,45.926]
["bitfinex-derivatives","SOLF0:USTF0",1743691963261,0.05643763,112.3,112.27,8.97351279]
["bitfinex-derivatives","SOLF0:USTF0",1743691963562,0.05643763,112.3,112.27,0.06461279]
["bitfinex-derivatives","SOLF0:USTF0",1743691964764,0.05643763,112.3,112.27,8.97381279]
["bitfinex-derivatives","SOLF0:USTF0",1743691964964,8.96363763,112.3,112.27,0.06461279]
["bitfinex-derivatives","SOLF0:USTF0",1743691965164,0.05643763,112.3,112.27,0.06461279]
["bitfinex-derivatives","SOLF0:USTF0",1743691965753,42.49900727,112.39,112.34,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743691965958,42.49900727,112.41,112.34,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743691966158,5.247,112.43,112.34,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743691966462,6.45608463,112.43,112.38,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743691966664,2.29223204,112.42,112.38,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743691966859,2.34852558,112.42,112.39,0.06303525]
["bitfinex-derivatives","SOLF0:USTF0",1743691967055,4.12756845,112.42,112.39,0.06303525]
["bitfinex-derivatives","SOLF0:USTF0",1743691967562,1.83533641,112.42,112.4,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743691967763,1.83533641,112.42,112.39,0.06303525]
["bitfinex-derivatives","SOLF0:USTF0",1743691968066,1.83533641,112.42,112.39,8.96263525]
["bitfinex-derivatives","SOLF0:USTF0",1743691968266,1.83533641,112.42,112.39,0.06303525]
["bitfinex-derivatives","SOLF0:USTF0",1743691969267,1.83533641,112.42,112.39,8.96303525]
["bitfinex-derivatives","SOLF0:USTF0",1743691969562,1.83533641,112.42,112.39,0.06303525]
["bitfinex-derivatives","SOLF0:USTF0",1743691969762,4.6772,112.47,112.39,0.06303525]
["bitfinex-derivatives","SOLF0:USTF0",1743691969763,8.8942,112.47,112.43,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743691969959,8.8942,112.47,112.43,52.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743691970763,8.8942,112.47,112.44,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1743691970962,0.06094508,112.46,112.44,0.06358522]
["bitfinex-derivatives","SOLF0:USTF0",1743691971863,0.06094508,112.46,112.44,8.95928522]
["bitfinex-derivatives","SOLF0:USTF0",1743691972067,0.06094508,112.46,112.44,0.06358522]
["bitfinex-derivatives","SOLF0:USTF0",1743691972664,512.78,112.55,112.44,0.06358522]
["bitfinex-derivatives","SOLF0:USTF0",1743691972868,2.28192289,112.53,112.44,512.52]
["bitfinex-derivatives","SOLF0:USTF0",1743691973068,2.28192289,112.53,112.48,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743691973069,8.8905,112.52,112.48,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743691973274,2.28192289,112.53,112.48,52.5324]
["bitfinex-derivatives","SOLF0:USTF0",1743691973466,4.5305,112.55,112.48,52.5324]
["bitfinex-derivatives","SOLF0:USTF0",1743691973678,2.3063,112.55,112.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743691973873,0.06467383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691974074,8.8905,112.51,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691974670,8.8903,112.52,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691974868,0.06467383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691975071,8.8897,112.52,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691975269,0.06467383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691975669,8.8904,112.52,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691976272,8.95407383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691976469,0.06467383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691976869,0.06467383,112.53,112.5,8.94836008]
["bitfinex-derivatives","SOLF0:USTF0",1743691977173,0.06467383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691977763,8.95407383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691977968,42.5636811,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691978177,8.8897,112.52,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691978373,0.06467383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691979075,8.8901,112.52,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691979874,0.06467383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691980879,0.06467383,112.53,112.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1743691981280,0.06467383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691981485,0.06467383,112.53,112.5,8.94856008]
["bitfinex-derivatives","SOLF0:USTF0",1743691981878,0.06467383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691982579,8.95407383,112.53,112.5,8.94876008]
["bitfinex-derivatives","SOLF0:USTF0",1743691982976,0.06467383,112.53,112.5,8.94876008]
["bitfinex-derivatives","SOLF0:USTF0",1743691983178,0.06467383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691983581,8.95437383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691984280,0.06467383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691984678,0.06467383,112.53,112.5,8.94836008]
["bitfinex-derivatives","SOLF0:USTF0",1743691984880,0.06467383,112.53,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691986580,0.06467383,112.53,112.52,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743691986786,69.39692344,112.58,112.5,0.05746008]
["bitfinex-derivatives","SOLF0:USTF0",1743691986979,26.05692344,112.58,112.49,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691987582,8.8872,112.56,112.49,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691987779,69.27692344,112.58,112.49,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691988090,0.06532116,112.54,112.51,0.06406402]
["bitfinex-derivatives","SOLF0:USTF0",1743691988287,0.06532116,112.54,112.49,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691988487,0.06532116,112.54,112.51,0.06492874]
["bitfinex-derivatives","SOLF0:USTF0",1743691989384,8.8894,112.53,112.51,0.06492874]
["bitfinex-derivatives","SOLF0:USTF0",1743691990181,8.95392116,112.54,112.51,8.95532874]
["bitfinex-derivatives","SOLF0:USTF0",1743691990385,0.06532116,112.54,112.51,0.06492874]
["bitfinex-derivatives","SOLF0:USTF0",1743691990586,26.1222446,112.54,112.51,0.06492874]
["bitfinex-derivatives","SOLF0:USTF0",1743691991194,8.8925,112.49,112.45,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1743691991499,43.3,112.51,112.43,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691991692,8.8917,112.5,112.47,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743691991908,43.3,112.51,112.43,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691992100,26.05692344,112.52,112.43,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743691992296,8.8901,112.52,112.49,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743691992894,0.06092967,112.52,112.49,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1743691993090,26.11785311,112.52,112.49,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1743691993896,8.8913,112.5,112.49,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1743691994503,26.11785311,112.52,112.49,0.0584915]
["bitfinex-derivatives","SOLF0:USTF0",1743691994998,26.05692344,112.5,112.43,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743691995190,26.05692344,112.48,112.43,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743691995391,26.05692344,112.48,112.4,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743691995591,8.8945,112.46,112.4,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743691996005,0.0590564,112.44,112.43,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743691996396,45.5271,112.49,112.4,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743691996593,0.0608022,112.45,112.44,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743691996800,8.8925,112.49,112.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743691997001,0.06181196,112.46,112.43,43.220451]
["bitfinex-derivatives","SOLF0:USTF0",1743691997201,0.06181196,112.46,112.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743691997406,0.06181196,112.46,112.43,43.22818307]
["bitfinex-derivatives","SOLF0:USTF0",1743691997804,43.16,112.51,112.43,43.22818307]
["bitfinex-derivatives","SOLF0:USTF0",1743691998098,47.53842484,112.52,112.43,69.21692344]
["bitfinex-derivatives","SOLF0:USTF0",1743691998693,4.4199,112.53,112.43,69.21692344]
["bitfinex-derivatives","SOLF0:USTF0",1743691999007,5.082e-05,112.49,112.47,26.12207662]
["bitfinex-derivatives","SOLF0:USTF0",1743691999203,5.082e-05,112.49,112.48,47.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743691999502,11.94559001,112.54,112.52,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743691999699,11.94559001,112.54,112.48,47.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743691999896,55.06559001,112.54,112.49,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743692000093,55.06559001,112.54,112.48,47.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743692000303,0.06147964,112.53,112.5,0.05992296]
["bitfinex-derivatives","SOLF0:USTF0",1743692000503,8.95077964,112.53,112.5,8.95082296]
["bitfinex-derivatives","SOLF0:USTF0",1743692000704,8.95077964,112.53,112.5,0.05992296]
["bitfinex-derivatives","SOLF0:USTF0",1743692000705,26.05692344,112.52,112.5,0.05992296]
["bitfinex-derivatives","SOLF0:USTF0",1743692000892,43.06,112.51,112.4,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1743692001096,26.05692344,112.5,112.4,47.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743692001507,8.8937,112.47,112.44,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743692001711,26.05692344,112.5,112.4,47.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743692002207,0.06051675,112.46,112.44,0.05953289]
["bitfinex-derivatives","SOLF0:USTF0",1743692002408,69.01692344,112.48,112.4,47.4194]
["bitfinex-derivatives","SOLF0:USTF0",1743692002603,8.95502893,112.46,112.44,0.05705971]
["bitfinex-derivatives","SOLF0:USTF0",1743692003498,8.8953,112.45,112.44,0.05705971]
["bitfinex-derivatives","SOLF0:USTF0",1743692003698,0.06052893,112.46,112.44,0.05705971]
["bitfinex-derivatives","SOLF0:USTF0",1743692004599,47.59895377,112.46,112.44,0.05705971]
["bitfinex-derivatives","SOLF0:USTF0",1743692005203,47.59895377,112.46,112.44,8.95265971]
["bitfinex-derivatives","SOLF0:USTF0",1743692005710,47.59895377,112.46,112.44,0.05705971]
["bitfinex-derivatives","SOLF0:USTF0",1743692005906,8.8953,112.45,112.44,0.05705971]
["bitfinex-derivatives","SOLF0:USTF0",1743692008004,0.06052893,112.46,112.4,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743692008205,47.53842484,112.47,112.38,47.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743692009017,47.53842484,112.47,112.38,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743692009018,26.05692344,112.46,112.38,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743692009203,26.05692344,112.42,112.41,1.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692009512,8.902,112.37,112.33,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743692009710,78.09092971,112.42,112.33,15.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743692009711,2.2334,112.41,112.33,15.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743692009904,2.2334,112.41,112.33,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743692010307,26.05692344,112.4,112.33,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743692010510,42.42,112.39,112.33,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743692010808,0.06684959,112.38,112.35,0.05910968]
["bitfinex-derivatives","SOLF0:USTF0",1743692011111,8.9016,112.37,112.35,0.05910968]
["bitfinex-derivatives","SOLF0:USTF0",1743692011407,0.06684959,112.38,112.29,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692011408,26.12377303,112.38,112.29,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692011610,8.9036,112.35,112.29,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692012009,8.9036,112.35,112.31,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1743692012404,28.43882344,112.38,112.29,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692012609,0.06199361,112.34,112.32,0.06489868]
["bitfinex-derivatives","SOLF0:USTF0",1743692012802,4.6153,112.41,112.32,68.35692344]
["bitfinex-derivatives","SOLF0:USTF0",1743692013007,4.6153,112.41,112.34,26.05692344]
["bitfinex-derivatives","SOLF0:USTF0",1743692013008,8.8991,112.41,112.34,26.05692344]
["bitfinex-derivatives","SOLF0:USTF0",1743692013208,8.8991,112.41,112.35,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692013407,47.53842484,112.42,112.36,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743692013617,47.53842484,112.42,112.35,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692014108,0.05829132,112.4,112.37,8.96682088]
["bitfinex-derivatives","SOLF0:USTF0",1743692014315,0.05829132,112.4,112.35,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692014513,0.05829132,112.4,112.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1743692014913,11.18739469,112.44,112.38,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743692015105,11.18739469,112.44,112.4,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743692015514,11.94559001,112.46,112.38,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743692015718,13.72400011,112.46,112.41,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743692016115,0.06667984,112.45,112.42,0.06221425]
["bitfinex-derivatives","SOLF0:USTF0",1743692016411,26.12360328,112.45,112.42,0.06221425]
["bitfinex-derivatives","SOLF0:USTF0",1743692016715,8.8969,112.43,112.42,0.06221425]
["bitfinex-derivatives","SOLF0:USTF0",1743692017211,8.8969,112.43,112.35,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743692017212,34.95692344,112.43,112.35,44.4598]
["bitfinex-derivatives","SOLF0:USTF0",1743692017516,26.05692344,112.41,112.33,44.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743692017720,68.35692344,112.41,112.33,44.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743692018016,8.9012,112.38,112.33,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743692018212,68.35692344,112.41,112.33,44.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743692018213,70.53702344,112.41,112.33,44.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743692018411,0.061073,112.37,112.34,0.06235582]
["bitfinex-derivatives","SOLF0:USTF0",1743692018617,8.963073,112.37,112.33,53.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743692018811,8.963073,112.37,112.33,44.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743692019021,0.061073,112.37,112.34,0.05861988]
["bitfinex-derivatives","SOLF0:USTF0",1743692019229,0.061073,112.37,112.34,2.30431988]
["bitfinex-derivatives","SOLF0:USTF0",1743692019517,8.899,112.41,112.37,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1743692019819,42.22,112.44,112.36,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743692020206,8.8982,112.42,112.38,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743692020415,42.22,112.44,112.36,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743692020617,0.06312731,112.41,112.39,0.05783879]
["bitfinex-derivatives","SOLF0:USTF0",1743692021214,8.96212731,112.41,112.39,0.05783879]
["bitfinex-derivatives","SOLF0:USTF0",1743692021414,0.06312731,112.41,112.39,0.05783879]
["bitfinex-derivatives","SOLF0:USTF0",1743692021618,44.50887242,112.44,112.4,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743692021619,2.28887242,112.44,112.4,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743692021919,8.8964,112.44,112.41,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743692022113,47.53842484,112.48,112.4,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743692022308,8.8941,112.47,112.43,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743692022522,47.53842484,112.48,112.43,50.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743692022716,47.53842484,112.48,112.43,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743692022919,0.06080725,112.47,112.44,8.95869478]
["bitfinex-derivatives","SOLF0:USTF0",1743692023417,0.06080725,112.47,112.44,0.06309478]
["bitfinex-derivatives","SOLF0:USTF0",1743692023617,26.11773069,112.47,112.44,0.06309478]
["bitfinex-derivatives","SOLF0:USTF0",1743692024017,0.06080725,112.47,112.44,0.06309478]
["bitfinex-derivatives","SOLF0:USTF0",1743692024415,8.8953,112.45,112.44,0.06309478]
["bitfinex-derivatives","SOLF0:USTF0",1743692025320,8.8948,112.46,112.44,0.06309478]
["bitfinex-derivatives","SOLF0:USTF0",1743692025719,0.06080725,112.47,112.44,0.06309478]
["bitfinex-derivatives","SOLF0:USTF0",1743692027121,8.8951,112.46,112.44,0.06309478]
["bitfinex-derivatives","SOLF0:USTF0",1743692027319,0.06080725,112.47,112.44,0.06309478]
["bitfinex-derivatives","SOLF0:USTF0",1743692027518,0.06080725,112.47,112.44,4.62289478]
["bitfinex-derivatives","SOLF0:USTF0",1743692027721,0.06080725,112.47,112.44,0.06309478]
["bitfinex-derivatives","SOLF0:USTF0",1743692027919,26.11773069,112.47,112.44,0.06309478]
["bitfinex-derivatives","SOLF0:USTF0",1743692028225,26.05692344,112.45,112.37,46.4398]
["bitfinex-derivatives","SOLF0:USTF0",1743692028431,67.91692344,112.45,112.37,55.3413]
["bitfinex-derivatives","SOLF0:USTF0",1743692028625,8.8988,112.41,112.37,55.3413]
["bitfinex-derivatives","SOLF0:USTF0",1743692029022,8.9005,112.39,112.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743692029227,0.06721538,112.4,112.38,0.06542288]
["bitfinex-derivatives","SOLF0:USTF0",1743692030122,0.06721538,112.4,112.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1743692030329,0.06721538,112.4,112.38,0.06542288]
["bitfinex-derivatives","SOLF0:USTF0",1743692030529,41.86,112.45,112.38,0.06542288]
["bitfinex-derivatives","SOLF0:USTF0",1743692030832,8.8973,112.43,112.4,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1743692031029,4.7459,112.46,112.4,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743692031426,41.96,112.45,112.37,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743692031829,0.06489763,112.42,112.4,0.06619121]
["bitfinex-derivatives","SOLF0:USTF0",1743692032029,0.06489763,112.42,112.4,42.04619121]
["bitfinex-derivatives","SOLF0:USTF0",1743692032329,2.30036247,112.45,112.4,50.94499121]
["bitfinex-derivatives","SOLF0:USTF0",1743692032527,2.30036247,112.45,112.4,42.04619121]
["bitfinex-derivatives","SOLF0:USTF0",1743692032737,2.30036247,112.47,112.4,42.04619121]
["bitfinex-derivatives","SOLF0:USTF0",1743692032931,2.30036247,112.47,112.4,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743692033534,0.06365824,112.45,112.42,0.06357218]
["bitfinex-derivatives","SOLF0:USTF0",1743692034034,8.8964,112.44,112.42,0.06357218]
["bitfinex-derivatives","SOLF0:USTF0",1743692035333,0.06365824,112.45,112.42,0.06357218]
["bitfinex-derivatives","SOLF0:USTF0",1743692035937,8.8965,112.44,112.42,0.06357218]
["bitfinex-derivatives","SOLF0:USTF0",1743692036436,0.06365824,112.45,112.42,0.06357218]
["bitfinex-derivatives","SOLF0:USTF0",1743692036437,0.06365824,112.45,112.43,50.5568]
["bitfinex-derivatives","SOLF0:USTF0",1743692036831,0.06365824,112.45,112.43,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743692037038,8.8961,112.44,112.43,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743692037439,8.95935824,112.45,112.43,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743692037629,0.06365824,112.45,112.43,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743692038538,0.06365824,112.45,112.42,0.06357218]
["bitfinex-derivatives","SOLF0:USTF0",1743692038739,8.8969,112.43,112.42,0.06357218]
["bitfinex-derivatives","SOLF0:USTF0",1743692039729,0.06365824,112.45,112.42,0.06357218]
["bitfinex-derivatives","SOLF0:USTF0",1743692040239,8.8965,112.44,112.42,0.06357218]
["bitfinex-derivatives","SOLF0:USTF0",1743692040435,0.06365824,112.45,112.42,0.06357218]
["bitfinex-derivatives","SOLF0:USTF0",1743692040647,8.8935,112.48,112.43,67.77692344]
["bitfinex-derivatives","SOLF0:USTF0",1743692040851,2.30900197,112.49,112.43,67.77692344]
["bitfinex-derivatives","SOLF0:USTF0",1743692041047,47.53842484,112.53,112.45,26.05692344]
["bitfinex-derivatives","SOLF0:USTF0",1743692041241,47.53842484,112.53,112.46,44.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743692041452,47.53842484,112.52,112.46,44.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743692041745,8.95964538,112.5,112.47,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743692041943,8.95964538,112.5,112.48,0.05878453]
["bitfinex-derivatives","SOLF0:USTF0",1743692042145,0.06794538,112.5,112.48,0.05878453]
["bitfinex-derivatives","SOLF0:USTF0",1743692042747,8.8921,112.49,112.48,0.05878453]
["bitfinex-derivatives","SOLF0:USTF0",1743692044548,8.8921,112.49,112.48,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692046747,8.95954538,112.5,112.48,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692047048,0.06794538,112.5,112.48,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692047252,8.8921,112.49,112.48,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692047646,0.06794538,112.5,112.48,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692047842,0.06794538,112.5,112.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743692048347,8.8905,112.52,112.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743692048545,49.18985342,112.57,112.49,86.17695342]
["bitfinex-derivatives","SOLF0:USTF0",1743692048546,6.8431,112.57,112.49,86.17695342]
["bitfinex-derivatives","SOLF0:USTF0",1743692048749,29.71709001,112.58,112.49,86.17695342]
["bitfinex-derivatives","SOLF0:USTF0",1743692048948,8.8891,112.53,112.49,86.17695342]
["bitfinex-derivatives","SOLF0:USTF0",1743692049154,11.94559001,112.58,112.49,86.17695342]
["bitfinex-derivatives","SOLF0:USTF0",1743692049359,0.05681459,112.52,112.5,0.06304563]
["bitfinex-derivatives","SOLF0:USTF0",1743692049558,8.8886,112.54,112.5,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1743692049753,149.19397826,112.59,112.5,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1743692049754,0.05940158,112.52,112.5,0.06407195]
["bitfinex-derivatives","SOLF0:USTF0",1743692050059,83.92675342,112.56,112.49,43.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743692050261,83.92675342,112.56,112.5,0.06674484]
["bitfinex-derivatives","SOLF0:USTF0",1743692050262,0.06527183,112.52,112.5,0.06674484]
["bitfinex-derivatives","SOLF0:USTF0",1743692050862,8.8905,112.51,112.5,0.06674484]
["bitfinex-derivatives","SOLF0:USTF0",1743692051455,0.06527183,112.52,112.5,0.06674484]
["bitfinex-derivatives","SOLF0:USTF0",1743692051456,8.95537183,112.52,112.5,0.06674484]
["bitfinex-derivatives","SOLF0:USTF0",1743692051659,0.06527183,112.52,112.5,0.06674484]
["bitfinex-derivatives","SOLF0:USTF0",1743692052058,8.8905,112.51,112.5,0.06674484]
["bitfinex-derivatives","SOLF0:USTF0",1743692053558,8.95547183,112.52,112.5,0.06674484]
["bitfinex-derivatives","SOLF0:USTF0",1743692053762,0.06527183,112.52,112.5,0.06674484]
["bitfinex-derivatives","SOLF0:USTF0",1743692054258,8.8905,112.51,112.5,0.06674484]
["bitfinex-derivatives","SOLF0:USTF0",1743692054465,0.06527183,112.52,112.5,0.06674484]
["bitfinex-derivatives","SOLF0:USTF0",1743692054865,8.8905,112.51,112.5,0.06674484]
["bitfinex-derivatives","SOLF0:USTF0",1743692055467,8.8905,112.51,112.5,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692057078,0.06527183,112.52,112.5,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692057560,8.8905,112.51,112.5,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692060765,8.95537183,112.52,112.5,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692061372,0.06527183,112.52,112.51,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692061666,2.31068819,112.57,112.51,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692061858,2.31068819,112.57,112.51,51.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743692062070,2.31068819,112.57,112.51,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692062268,6.8188,112.58,112.51,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692062575,0.06133295,112.56,112.53,0.06820064]
["bitfinex-derivatives","SOLF0:USTF0",1743692063073,8.8879,112.55,112.53,0.06820064]
["bitfinex-derivatives","SOLF0:USTF0",1743692063370,0.06133295,112.56,112.53,0.06820064]
["bitfinex-derivatives","SOLF0:USTF0",1743692063566,0.06133295,112.56,112.54,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743692064370,0.06133295,112.56,112.55,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743692064569,4.7103,112.61,112.55,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743692064766,2.2988,112.61,112.54,44.4142]
["bitfinex-derivatives","SOLF0:USTF0",1743692064972,11.83647563,112.63,112.54,53.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743692065173,54.59647563,112.63,112.54,44.4142]
["bitfinex-derivatives","SOLF0:USTF0",1743692065371,42.76,112.63,112.56,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743692065562,2.3151634,112.62,112.56,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743692065766,8.93982187,112.61,112.58,0.0588853]
["bitfinex-derivatives","SOLF0:USTF0",1743692065972,8.93982187,112.61,112.58,8.9434853]
["bitfinex-derivatives","SOLF0:USTF0",1743692066172,0.05682187,112.61,112.58,0.0588853]
["bitfinex-derivatives","SOLF0:USTF0",1743692066377,8.8842,112.59,112.58,0.0588853]
["bitfinex-derivatives","SOLF0:USTF0",1743692067282,0.05682187,112.61,112.58,0.0588853]
["bitfinex-derivatives","SOLF0:USTF0",1743692067870,8.8842,112.59,112.58,0.0588853]
["bitfinex-derivatives","SOLF0:USTF0",1743692071171,0.05682187,112.61,112.58,0.0588853]
["bitfinex-derivatives","SOLF0:USTF0",1743692071570,163.31568013,112.68,112.58,0.0588853]
["bitfinex-derivatives","SOLF0:USTF0",1743692071774,8.8803,112.65,112.59,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692071969,2.31023569,112.67,112.6,49.3643]
["bitfinex-derivatives","SOLF0:USTF0",1743692072169,145.56038013,112.68,112.61,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692072390,8.8797,112.65,112.61,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692072573,143.34708013,112.68,112.61,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692072776,0.0593184,112.64,112.62,0.06353797]
["bitfinex-derivatives","SOLF0:USTF0",1743692073073,0.0593184,112.64,112.63,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743692073773,0.0593184,112.64,112.63,51.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743692074169,8.8792,112.66,112.63,51.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743692074378,48.24257586,112.67,112.63,68.50667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692074774,48.24257586,112.67,112.64,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743692074972,48.24257586,112.67,112.63,68.50667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692075284,4.6004,112.72,112.66,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743692075473,8.877,112.69,112.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692075671,0.05655012,112.7,112.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692075865,8.93255012,112.7,112.67,51.34149638]
["bitfinex-derivatives","SOLF0:USTF0",1743692076070,0.05655012,112.7,112.67,42.46379638]
["bitfinex-derivatives","SOLF0:USTF0",1743692076377,0.05655012,112.7,112.67,51.34159638]
["bitfinex-derivatives","SOLF0:USTF0",1743692076573,8.93245012,112.7,112.67,51.34159638]
["bitfinex-derivatives","SOLF0:USTF0",1743692076776,0.05655012,112.7,112.67,42.46379638]
["bitfinex-derivatives","SOLF0:USTF0",1743692077476,8.8771,112.68,112.67,0.06379638]
["bitfinex-derivatives","SOLF0:USTF0",1743692077676,8.8771,112.68,112.67,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692080177,17.7571,112.68,112.67,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692080678,8.8807,112.64,112.6,51.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743692081077,8.8815,112.63,112.6,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743692081282,42.08,112.67,112.6,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743692081578,42.08,112.67,112.58,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743692081880,0.06748596,112.65,112.62,0.05913334]
["bitfinex-derivatives","SOLF0:USTF0",1743692082177,42.02,112.64,112.55,68.06667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692082882,8.8838,112.6,112.55,68.06667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692083275,0.05815009,112.59,112.56,8.94662943]
["bitfinex-derivatives","SOLF0:USTF0",1743692083480,0.05815009,112.59,112.56,0.06062943]
["bitfinex-derivatives","SOLF0:USTF0",1743692084079,0.05815009,112.59,112.57,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692084274,0.05815009,112.59,112.57,28.40957527]
["bitfinex-derivatives","SOLF0:USTF0",1743692084576,42.02,112.64,112.58,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743692084973,42.02,112.64,112.57,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1743692085581,8.8846,112.59,112.56,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1743692085982,2.2011,112.63,112.56,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1743692086179,0.06794078,112.59,112.56,11.34514708]
["bitfinex-derivatives","SOLF0:USTF0",1743692086376,0.06794078,112.59,112.56,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743692086576,8.95214078,112.59,112.56,11.33887952]
["bitfinex-derivatives","SOLF0:USTF0",1743692086783,0.06794078,112.59,112.56,0.06167952]
["bitfinex-derivatives","SOLF0:USTF0",1743692088471,0.06794078,112.59,112.57,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743692088677,0.06794078,112.59,112.56,0.06167952]
["bitfinex-derivatives","SOLF0:USTF0",1743692088873,0.06794078,112.59,112.57,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692089181,0.06794078,112.59,112.58,50.425]
["bitfinex-derivatives","SOLF0:USTF0",1743692089388,2.30478122,112.65,112.58,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743692089587,6.9236,112.66,112.59,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692089784,8.8814,112.63,112.6,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1743692090079,8.8814,112.63,112.58,43.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743692090279,8.8814,112.63,112.6,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743692090480,41.62,112.65,112.58,43.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743692090676,0.06284845,112.63,112.6,0.06024376]
["bitfinex-derivatives","SOLF0:USTF0",1743692091080,8.8822,112.62,112.6,0.06024376]
["bitfinex-derivatives","SOLF0:USTF0",1743692091580,8.94424845,112.63,112.6,0.06024376]
["bitfinex-derivatives","SOLF0:USTF0",1743692091782,0.06284845,112.63,112.6,0.06024376]
["bitfinex-derivatives","SOLF0:USTF0",1743692091983,0.06284845,112.63,112.61,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743692092181,0.06284845,112.63,112.6,0.06024376]
["bitfinex-derivatives","SOLF0:USTF0",1743692092384,0.06284845,112.63,112.62,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743692094987,4.4964,112.7,112.62,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692095389,4.4964,112.7,112.64,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743692095589,4.4964,112.7,112.62,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692095978,8.8775,112.68,112.65,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1743692096180,0.06147197,112.67,112.65,0.06000458]
["bitfinex-derivatives","SOLF0:USTF0",1743692096590,0.06147197,112.67,112.66,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743692102199,0.06147197,112.67,112.65,2.41010458]
["bitfinex-derivatives","SOLF0:USTF0",1743692102200,8.8759,112.7,112.67,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743692102393,4.4996,112.73,112.65,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743692102394,46.3596,112.73,112.65,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743692102694,46.3596,112.73,112.68,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743692102889,46.3596,112.73,112.65,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743692103197,4.4996,112.73,112.68,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743692103394,4.4996,112.73,112.68,8.93951162]
["bitfinex-derivatives","SOLF0:USTF0",1743692103791,8.8757,112.7,112.68,8.93951162]
["bitfinex-derivatives","SOLF0:USTF0",1743692104005,4.4996,112.73,112.68,0.06281162]
["bitfinex-derivatives","SOLF0:USTF0",1743692104399,41.76,112.72,112.68,0.06281162]
["bitfinex-derivatives","SOLF0:USTF0",1743692105202,11.82352174,112.71,112.62,50.5615]
["bitfinex-derivatives","SOLF0:USTF0",1743692105405,37.87030565,112.7,112.6,67.74667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692105601,41.7,112.69,112.62,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743692105797,8.8798,112.65,112.62,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743692106004,8.8798,112.65,112.6,67.74667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692106205,8.8798,112.65,112.62,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743692106509,0.06754805,112.64,112.62,0.06181881]
["bitfinex-derivatives","SOLF0:USTF0",1743692106806,2.31664977,112.68,112.62,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743692107009,0.06171365,112.64,112.62,8.93997508]
["bitfinex-derivatives","SOLF0:USTF0",1743692107301,8.8802,112.65,112.62,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743692107508,8.8814,112.63,112.62,0.06614343]
["bitfinex-derivatives","SOLF0:USTF0",1743692107809,8.8814,112.63,112.59,43.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743692108001,8.8814,112.63,112.61,0.05921395]
["bitfinex-derivatives","SOLF0:USTF0",1743692108209,0.06308825,112.64,112.61,0.05921395]
["bitfinex-derivatives","SOLF0:USTF0",1743692109108,0.06308825,112.64,112.62,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743692110609,2.32344464,112.68,112.62,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743692110797,2.32344464,112.68,112.64,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692110997,8.8764,112.69,112.66,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743692111206,2.32344464,112.73,112.65,46.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743692111407,8.8772,112.68,112.66,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743692111606,2.32344464,112.73,112.66,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692111905,2.32344464,112.72,112.66,26.10419688]
["bitfinex-derivatives","SOLF0:USTF0",1743692112110,12.09093909,112.71,112.66,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692112305,12.09093909,112.71,112.68,0.05860049]
["bitfinex-derivatives","SOLF0:USTF0",1743692113208,44.00184924,112.7,112.62,67.72667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692113430,46.33914924,112.7,112.62,67.72667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692113808,2.32184924,112.69,112.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743692114008,8.8795,112.65,112.63,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743692114211,8.8795,112.65,112.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743692114412,0.05664528,112.65,112.63,0.05615359]
["bitfinex-derivatives","SOLF0:USTF0",1743692115006,0.05664528,112.65,112.63,26.10282886]
["bitfinex-derivatives","SOLF0:USTF0",1743692115314,41.68,112.7,112.63,28.28092886]
["bitfinex-derivatives","SOLF0:USTF0",1743692115513,59.4312,112.7,112.61,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692115716,4.5614,112.69,112.61,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743692115908,6.88382232,112.69,112.59,69.84477527]
["bitfinex-derivatives","SOLF0:USTF0",1743692116105,2.32242232,112.68,112.61,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692116309,2.32242232,112.68,112.63,26.11475019]
["bitfinex-derivatives","SOLF0:USTF0",1743692116510,11.69271088,112.72,112.64,44.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743692116704,46.1437,112.73,112.64,44.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743692116705,8.8783,112.67,112.65,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743692117105,8.8783,112.67,112.65,0.05906873]
["bitfinex-derivatives","SOLF0:USTF0",1743692117316,2.32291339,112.72,112.65,0.05906873]
["bitfinex-derivatives","SOLF0:USTF0",1743692117517,2.32291339,112.72,112.64,44.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743692117709,31.77182053,112.71,112.67,0.0598983]
["bitfinex-derivatives","SOLF0:USTF0",1743692118014,41.64,112.7,112.61,67.66667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692118316,8.8799,112.65,112.61,34.92897527]
["bitfinex-derivatives","SOLF0:USTF0",1743692118513,2.32291339,112.69,112.61,67.64667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692118718,8.8782,112.67,112.64,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743692119112,8.94451331,112.67,112.64,8.94338163]
["bitfinex-derivatives","SOLF0:USTF0",1743692119415,0.06631331,112.67,112.64,8.94338163]
["bitfinex-derivatives","SOLF0:USTF0",1743692119615,0.06631331,112.67,112.64,0.06358163]
["bitfinex-derivatives","SOLF0:USTF0",1743692119911,8.8795,112.65,112.64,0.06358163]
["bitfinex-derivatives","SOLF0:USTF0",1743692120110,8.8795,112.65,112.52,412.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743692120111,4.7052,112.66,112.57,67.72667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692120312,2.32590118,112.65,112.57,67.72667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692120527,41.72,112.64,112.55,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692121014,2.32590118,112.65,112.57,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692121214,0.06039913,112.61,112.58,41.73911219]
["bitfinex-derivatives","SOLF0:USTF0",1743692121615,0.06039913,112.61,112.58,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743692121819,0.06039913,112.61,112.58,41.74845751]
["bitfinex-derivatives","SOLF0:USTF0",1743692122011,0.06039913,112.61,112.6,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743692122523,0.06039913,112.61,112.59,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743692122716,0.06039913,112.61,112.58,44.09095751]
["bitfinex-derivatives","SOLF0:USTF0",1743692123225,8.94339913,112.61,112.58,52.97555751]
["bitfinex-derivatives","SOLF0:USTF0",1743692123412,0.06039913,112.61,112.58,0.06845751]
["bitfinex-derivatives","SOLF0:USTF0",1743692123618,8.8841,112.6,112.58,0.06845751]
["bitfinex-derivatives","SOLF0:USTF0",1743692124315,0.06039913,112.61,112.53,554.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743692124511,41.58,112.63,112.53,552.7]
["bitfinex-derivatives","SOLF0:USTF0",1743692124722,41.58,112.63,112.57,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743692124723,8.8832,112.61,112.57,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743692124928,41.58,112.63,112.54,28.29647527]
["bitfinex-derivatives","SOLF0:USTF0",1743692125112,67.62667527,112.63,112.54,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743692125314,0.06228039,112.6,112.57,0.05791704]
["bitfinex-derivatives","SOLF0:USTF0",1743692125519,41.58228039,112.6,112.52,46.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743692125721,41.52,112.6,112.52,46.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743692125924,8.8875,112.55,112.52,55.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743692126323,8.8877,112.55,112.52,46.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743692126523,48.2061,112.6,112.52,46.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743692126719,0.0643747,112.55,112.52,46.18891132]
["bitfinex-derivatives","SOLF0:USTF0",1743692126922,0.0643747,112.55,112.52,46.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743692127120,0.0643747,112.55,112.52,72.22882306]
["bitfinex-derivatives","SOLF0:USTF0",1743692127325,41.52,112.6,112.52,72.22882306]
["bitfinex-derivatives","SOLF0:USTF0",1743692127529,8.8854,112.58,112.54,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743692127919,41.52,112.6,112.52,72.16807527]
["bitfinex-derivatives","SOLF0:USTF0",1743692128120,8.8863,112.57,112.54,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743692128323,41.52,112.6,112.54,0.0562532]
["bitfinex-derivatives","SOLF0:USTF0",1743692128525,0.0596266,112.57,112.54,0.0562532]
["bitfinex-derivatives","SOLF0:USTF0",1743692129220,8.9457266,112.57,112.54,0.0562532]
["bitfinex-derivatives","SOLF0:USTF0",1743692129624,0.0596266,112.57,112.54,0.0562532]
["bitfinex-derivatives","SOLF0:USTF0",1743692130421,0.0596266,112.57,112.55,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692131321,0.0596266,112.57,112.56,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743692131526,41.32,112.62,112.55,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692131829,8.8844,112.59,112.56,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743692132024,41.32,112.62,112.55,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692132320,41.32,112.62,112.58,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743692132522,48.36375638,112.66,112.58,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743692132523,48.36375638,112.66,112.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743692132727,0.05878023,112.61,112.59,0.06682061]
["bitfinex-derivatives","SOLF0:USTF0",1743692132928,2.31801993,112.65,112.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743692133125,0.05902696,112.61,112.59,0.06567061]
["bitfinex-derivatives","SOLF0:USTF0",1743692133526,0.05902696,112.61,112.6,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1743692133722,12.09093909,112.68,112.6,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692133929,12.09093909,112.68,112.61,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743692134533,8.8783,112.67,112.64,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743692135034,8.93763302,112.67,112.64,8.93992797]
["bitfinex-derivatives","SOLF0:USTF0",1743692135327,0.05933302,112.67,112.64,0.06002797]
["bitfinex-derivatives","SOLF0:USTF0",1743692135933,0.05933302,112.67,112.64,8.93992797]
["bitfinex-derivatives","SOLF0:USTF0",1743692136328,0.05933302,112.67,112.64,0.06002797]
["bitfinex-derivatives","SOLF0:USTF0",1743692136521,0.05933302,112.67,112.64,8.93982797]
["bitfinex-derivatives","SOLF0:USTF0",1743692136831,0.05933302,112.67,112.64,0.06002797]
["bitfinex-derivatives","SOLF0:USTF0",1743692137129,0.05933302,112.67,112.64,41.30002797]
["bitfinex-derivatives","SOLF0:USTF0",1743692138125,0.05933302,112.67,112.66,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743692139837,0.05933302,112.67,112.65,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743692141034,0.05933302,112.67,112.66,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743692141233,40.98,112.74,112.64,67.34670324]
["bitfinex-derivatives","SOLF0:USTF0",1743692141530,8.8748,112.71,112.65,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743692141734,67.02667527,112.75,112.65,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743692142031,2.31908237,112.73,112.65,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1743692142227,2.31908237,112.73,112.66,26.04667527]
["bitfinex-derivatives","SOLF0:USTF0",1743692142535,8.874,112.72,112.68,8.93446903]
["bitfinex-derivatives","SOLF0:USTF0",1743692142732,8.874,112.72,112.68,0.05786903]
["bitfinex-derivatives","SOLF0:USTF0",1743692142931,47.9114,112.76,112.68,0.05786903]
["bitfinex-derivatives","SOLF0:USTF0",1743692143131,8.874,112.72,112.69,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1743692143332,6.9314,112.76,112.67,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743692143533,6.9314,112.76,112.71,0.06778154]
["bitfinex-derivatives","SOLF0:USTF0",1743692144334,8.8737,112.73,112.71,0.06778154]
["bitfinex-derivatives","SOLF0:USTF0",1743692144735,6.9314,112.76,112.71,0.06778154]
["bitfinex-derivatives","SOLF0:USTF0",1743692144940,8.874,112.72,112.71,0.06778154]
["bitfinex-derivatives","SOLF0:USTF0",1743692145738,40.96,112.74,112.66,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743692146133,8.8764,112.69,112.66,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743692146345,40.96,112.74,112.66,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743692146528,40.96,112.74,112.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743692146842,0.06552713,112.71,112.69,0.06804071]
["bitfinex-derivatives","SOLF0:USTF0",1743692147731,0.06552713,112.71,112.69,8.94404071]
["bitfinex-derivatives","SOLF0:USTF0",1743692148034,0.06552713,112.71,112.69,49.94404071]
["bitfinex-derivatives","SOLF0:USTF0",1743692148239,0.06552713,112.71,112.7,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743692148837,8.8715,112.76,112.69,41.06804071]
["bitfinex-derivatives","SOLF0:USTF0",1743692149034,67.00667527,112.79,112.7,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743692149337,8.8722,112.75,112.7,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743692149538,40.9,112.76,112.66,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743692149740,40.9,112.76,112.66,45.6598]
["bitfinex-derivatives","SOLF0:USTF0",1743692150049,8.8744,112.72,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692150736,40.9,112.76,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692151035,43.2711,112.76,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692151237,8.8745,112.72,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692151534,43.2711,112.76,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692152041,2.31533858,112.75,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692153043,43.2711,112.76,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692153538,43.78997527,112.75,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692154343,8.8748,112.71,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692154547,69.31777527,112.76,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692154742,8.8744,112.72,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692155846,69.31777527,112.76,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692156346,8.8747,112.72,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692156647,2.3711,112.76,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692156839,40.68,112.76,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692157144,46.15087527,112.79,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692157338,40.64,112.78,112.7,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743692157649,40.64,112.78,112.73,0.05961024]
["bitfinex-derivatives","SOLF0:USTF0",1743692158344,40.58,112.77,112.73,0.05961024]
["bitfinex-derivatives","SOLF0:USTF0",1743692158844,8.8724,112.74,112.73,0.05961024]
["bitfinex-derivatives","SOLF0:USTF0",1743692160444,8.8724,112.74,112.73,1.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692162041,49.2524,112.74,112.73,1.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692163949,58.1324,112.74,112.66,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743692164149,2.2696,112.73,112.66,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743692164348,8.8772,112.68,112.66,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743692165050,8.94196975,112.68,112.66,4.82493778]
["bitfinex-derivatives","SOLF0:USTF0",1743692165441,0.06476975,112.68,112.67,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743692165749,40.38,112.74,112.66,4.82493778]
["bitfinex-derivatives","SOLF0:USTF0",1743692165949,8.8759,112.7,112.67,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743692166247,26.04667527,112.73,112.65,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743692166447,66.42667527,112.71,112.62,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1743692166744,66.42667527,112.71,112.65,0.06207255]
["bitfinex-derivatives","SOLF0:USTF0",1743692166948,26.04667527,112.69,112.65,0.06207255]
["bitfinex-derivatives","SOLF0:USTF0",1743692167139,4.5751,112.7,112.65,0.06207255]
["bitfinex-derivatives","SOLF0:USTF0",1743692167140,40.38,112.68,112.65,0.06207255]
["bitfinex-derivatives","SOLF0:USTF0",1743692167341,4.5751,112.7,112.65,0.06207255]
["bitfinex-derivatives","SOLF0:USTF0",1743692167645,40.38,112.71,112.65,0.06207255]
["bitfinex-derivatives","SOLF0:USTF0",1743692168046,40.38,112.71,112.66,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743692168343,56.61738381,112.71,112.65,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743692168539,56.61738381,112.71,112.67,0.05955082]
["bitfinex-derivatives","SOLF0:USTF0",1743692168744,40.38,112.71,112.67,0.05955082]
["bitfinex-derivatives","SOLF0:USTF0",1743692169146,8.8771,112.68,112.67,0.05955082]
["bitfinex-derivatives","SOLF0:USTF0",1743692169851,8.8771,112.68,112.67,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692170645,8.8771,112.68,112.6,27.48308381]
["bitfinex-derivatives","SOLF0:USTF0",1743692170646,8.8816,112.63,112.6,27.48308381]
["bitfinex-derivatives","SOLF0:USTF0",1743692170849,16.23738381,112.66,112.6,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1743692171253,8.8814,112.63,112.6,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743692171454,16.23738381,112.66,112.58,567.61738381]
["bitfinex-derivatives","SOLF0:USTF0",1743692171957,8.8825,112.62,112.61,0.064289]
["bitfinex-derivatives","SOLF0:USTF0",1743692172150,16.23738381,112.62,112.54,18.59998381]
["bitfinex-derivatives","SOLF0:USTF0",1743692172455,18.55578381,112.62,112.54,18.59998381]
["bitfinex-derivatives","SOLF0:USTF0",1743692172855,2.3184,112.62,112.54,18.59998381]
["bitfinex-derivatives","SOLF0:USTF0",1743692173153,40.4,112.63,112.56,16.23738381]
["bitfinex-derivatives","SOLF0:USTF0",1743692173342,0.06406594,112.59,112.58,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743692173655,40.4,112.63,112.57,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692173852,0.06810706,112.6,112.57,45.16539576]
["bitfinex-derivatives","SOLF0:USTF0",1743692175153,0.06810706,112.6,112.58,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743692175355,0.06810706,112.6,112.57,42.82459576]
["bitfinex-derivatives","SOLF0:USTF0",1743692175855,8.95200706,112.6,112.57,51.70989576]
["bitfinex-derivatives","SOLF0:USTF0",1743692176061,0.06810706,112.6,112.57,42.82459576]
["bitfinex-derivatives","SOLF0:USTF0",1743692176455,0.06810706,112.6,112.58,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743692176750,4.5379,112.67,112.58,26.01227236]
["bitfinex-derivatives","SOLF0:USTF0",1743692176955,4.5379,112.67,112.59,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743692177255,50.75065638,112.69,112.6,66.41227236]
["bitfinex-derivatives","SOLF0:USTF0",1743692177445,50.75065638,112.69,112.6,68.78927236]
["bitfinex-derivatives","SOLF0:USTF0",1743692180551,0.06524065,112.66,112.63,0.06559922]
["bitfinex-derivatives","SOLF0:USTF0",1743692181547,8.8803,112.64,112.63,0.06559922]
["bitfinex-derivatives","SOLF0:USTF0",1743692182253,8.8846,112.59,112.57,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1743692182856,40.4,112.64,112.56,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692183054,26.01227236,112.63,112.55,45.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743692183253,26.01227236,112.63,112.56,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743692183455,8.8843,112.59,112.58,0.06327979]
["bitfinex-derivatives","SOLF0:USTF0",1743692183749,0.06038931,112.6,112.58,0.06327979]
["bitfinex-derivatives","SOLF0:USTF0",1743692183953,8.94448931,112.6,112.58,0.06327979]
["bitfinex-derivatives","SOLF0:USTF0",1743692184759,0.06038931,112.6,112.58,0.06327979]
["bitfinex-derivatives","SOLF0:USTF0",1743692185254,8.94408931,112.6,112.58,0.06327979]
["bitfinex-derivatives","SOLF0:USTF0",1743692185964,8.8842,112.59,112.58,0.06327979]
["bitfinex-derivatives","SOLF0:USTF0",1743692186866,8.94428931,112.6,112.58,0.06327979]
["bitfinex-derivatives","SOLF0:USTF0",1743692187158,0.06038931,112.6,112.58,0.06327979]
["bitfinex-derivatives","SOLF0:USTF0",1743692187359,0.06038931,112.6,112.58,8.94797979]
["bitfinex-derivatives","SOLF0:USTF0",1743692187661,0.06038931,112.6,112.58,0.06327979]
["bitfinex-derivatives","SOLF0:USTF0",1743692188161,8.8842,112.59,112.58,0.06327979]
["bitfinex-derivatives","SOLF0:USTF0",1743692189055,0.06038931,112.6,112.58,0.06327979]
["bitfinex-derivatives","SOLF0:USTF0",1743692189256,0.06038931,112.6,112.58,8.94767979]
["bitfinex-derivatives","SOLF0:USTF0",1743692189452,0.06038931,112.6,112.58,40.46327979]
["bitfinex-derivatives","SOLF0:USTF0",1743692189657,4.5733,112.65,112.58,40.46327979]
["bitfinex-derivatives","SOLF0:USTF0",1743692189861,4.5733,112.65,112.58,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692190160,4.5733,112.65,112.57,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1743692190355,8.8824,112.62,112.57,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1743692190555,40.42,112.64,112.57,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1743692190759,0.06023276,112.61,112.58,0.06173239]
["bitfinex-derivatives","SOLF0:USTF0",1743692191064,0.06023276,112.61,112.57,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1743692191254,0.06023276,112.61,112.58,0.06110792]
["bitfinex-derivatives","SOLF0:USTF0",1743692192162,8.8842,112.59,112.58,0.06110792]
["bitfinex-derivatives","SOLF0:USTF0",1743692192364,0.06023276,112.61,112.58,0.06110792]
["bitfinex-derivatives","SOLF0:USTF0",1743692193258,0.06023276,112.61,112.58,8.94580792]
["bitfinex-derivatives","SOLF0:USTF0",1743692193855,0.06023276,112.61,112.58,0.06110792]
["bitfinex-derivatives","SOLF0:USTF0",1743692195059,0.06023276,112.61,112.6,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743692195452,3.276e-05,112.61,112.6,49.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743692195660,2.30382287,112.65,112.62,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743692196351,42.72382287,112.65,112.56,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743692196556,40.42,112.65,112.57,16.25245407]
["bitfinex-derivatives","SOLF0:USTF0",1743692196753,40.42,112.65,112.59,0.06649205]
["bitfinex-derivatives","SOLF0:USTF0",1743692197157,16.25245407,112.64,112.59,0.06649205]
["bitfinex-derivatives","SOLF0:USTF0",1743692197361,8.8832,112.61,112.59,0.06649205]
["bitfinex-derivatives","SOLF0:USTF0",1743692197557,56.67245407,112.62,112.55,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743692197763,2.2634,112.61,112.54,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743692198060,2.2634,112.61,112.55,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743692198260,2.2634,112.61,112.54,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743692198461,8.8846,112.59,112.54,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743692198661,2.2634,112.61,112.54,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743692198864,2.2634,112.61,112.55,0.067937]
["bitfinex-derivatives","SOLF0:USTF0",1743692198865,0.063815,112.58,112.55,0.067937]
["bitfinex-derivatives","SOLF0:USTF0",1743692199456,0.063815,112.58,112.56,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743692200452,0.063815,112.58,112.57,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743692200856,0.063815,112.58,112.56,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743692201964,0.063815,112.58,112.55,18.57039107]
["bitfinex-derivatives","SOLF0:USTF0",1743692202166,0.063815,112.58,112.55,58.99039107]
["bitfinex-derivatives","SOLF0:USTF0",1743692202665,0.063815,112.58,112.57,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743692202967,0.063815,112.58,112.55,58.99039107]
["bitfinex-derivatives","SOLF0:USTF0",1743692203865,0.063815,112.58,112.55,51.624837]
["bitfinex-derivatives","SOLF0:USTF0",1743692204165,0.063815,112.58,112.55,58.99039107]
["bitfinex-derivatives","SOLF0:USTF0",1743692204465,40.42,112.63,112.57,16.25245407]
["bitfinex-derivatives","SOLF0:USTF0",1743692204867,49.3016,112.63,112.59,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743692205065,8.8816,112.63,112.58,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743692205269,8.8816,112.63,112.58,42.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743692205469,8.8816,112.63,112.59,8.94846574]
["bitfinex-derivatives","SOLF0:USTF0",1743692205767,8.8816,112.63,112.59,0.06466574]
["bitfinex-derivatives","SOLF0:USTF0",1743692206469,8.8809,112.64,112.6,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1743692206661,8.8809,112.64,112.59,16.25245407]
["bitfinex-derivatives","SOLF0:USTF0",1743692206866,85.54190567,112.67,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692207062,8.8819,112.62,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692207574,8.8816,112.63,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692207772,58.98350705,112.66,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692207972,56.67245407,112.66,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692208175,40.42,112.66,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692208369,2.31298907,112.65,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692208872,8.8806,112.64,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692209275,8.8814,112.63,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692209474,28.3305367,112.66,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692209772,8.8813,112.63,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692209973,37.77761607,112.66,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692210176,28.3305367,112.66,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692210372,8.8819,112.62,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692212380,11.1996724,112.62,112.61,0.06556131]
["bitfinex-derivatives","SOLF0:USTF0",1743692213479,11.1996724,112.62,112.61,1.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692213678,27.45212647,112.62,112.61,1.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692213983,79.53557487,112.62,112.54,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743692214183,16.25245407,112.6,112.51,18.53345407]
["bitfinex-derivatives","SOLF0:USTF0",1743692214479,58.8046484,112.59,112.51,18.53345407]
["bitfinex-derivatives","SOLF0:USTF0",1743692214684,47.1193,112.59,112.51,18.53345407]
["bitfinex-derivatives","SOLF0:USTF0",1743692215085,0.06285301,112.56,112.54,0.06803589]
["bitfinex-derivatives","SOLF0:USTF0",1743692216184,0.06285301,112.56,112.54,8.95613589]
["bitfinex-derivatives","SOLF0:USTF0",1743692216582,0.06285301,112.56,112.55,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743692217088,8.8839,112.6,112.55,16.25245407]
["bitfinex-derivatives","SOLF0:USTF0",1743692217284,85.54190567,112.61,112.55,16.25245407]
["bitfinex-derivatives","SOLF0:USTF0",1743692217481,101.79435974,112.61,112.54,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1743692217678,8.8858,112.57,112.54,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743692217977,101.79435974,112.61,112.54,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1743692218182,11.67626502,112.6,112.54,2.45701838]
["bitfinex-derivatives","SOLF0:USTF0",1743692218379,12.07808263,112.61,112.56,16.30947511]
["bitfinex-derivatives","SOLF0:USTF0",1743692218577,2.31584681,112.6,112.56,16.30947511]
["bitfinex-derivatives","SOLF0:USTF0",1743692219082,2.31584681,112.6,112.56,0.05702104]
["bitfinex-derivatives","SOLF0:USTF0",1743692219281,20.96108263,112.61,112.56,0.05702104]
["bitfinex-derivatives","SOLF0:USTF0",1743692219687,12.07808263,112.61,112.56,0.05702104]
["bitfinex-derivatives","SOLF0:USTF0",1743692219889,12.07808263,112.61,112.56,16.30947511]
["bitfinex-derivatives","SOLF0:USTF0",1743692220182,12.07808263,112.61,112.57,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743692220385,85.54190567,112.64,112.57,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743692220585,27.92805393,112.63,112.57,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743692220777,8.8834,112.6,112.59,0.06841108]
["bitfinex-derivatives","SOLF0:USTF0",1743692220981,40.4,112.62,112.59,0.06841108]
["bitfinex-derivatives","SOLF0:USTF0",1743692221386,49.2822,112.62,112.59,8.95231108]
["bitfinex-derivatives","SOLF0:USTF0",1743692221587,2.31666525,112.61,112.59,0.06841108]
["bitfinex-derivatives","SOLF0:USTF0",1743692222584,2.31666525,112.6,112.59,8.95211108]
["bitfinex-derivatives","SOLF0:USTF0",1743692222977,2.31666525,112.6,112.59,0.06841108]
["bitfinex-derivatives","SOLF0:USTF0",1743692223182,11.67821347,112.62,112.59,0.06841108]
["bitfinex-derivatives","SOLF0:USTF0",1743692223385,12.07808263,112.63,112.59,40.46841108]
["bitfinex-derivatives","SOLF0:USTF0",1743692223584,12.07808263,112.63,112.61,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743692224389,12.07808263,112.63,112.6,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1743692224689,12.07808263,112.63,112.59,40.46841108]
["bitfinex-derivatives","SOLF0:USTF0",1743692225286,4.53748051,112.62,112.59,0.06841108]
["bitfinex-derivatives","SOLF0:USTF0",1743692225588,11.19936944,112.62,112.59,8.95231108]
["bitfinex-derivatives","SOLF0:USTF0",1743692225791,11.19936944,112.62,112.59,0.06841108]
["bitfinex-derivatives","SOLF0:USTF0",1743692226085,2.31716944,112.62,112.59,0.06841108]
["bitfinex-derivatives","SOLF0:USTF0",1743692226396,2.31716944,112.61,112.59,0.06841108]
["bitfinex-derivatives","SOLF0:USTF0",1743692226688,2.31716944,112.61,112.59,8.95201108]
["bitfinex-derivatives","SOLF0:USTF0",1743692227283,40.4,112.63,112.59,8.95201108]
["bitfinex-derivatives","SOLF0:USTF0",1743692227486,40.4,112.63,112.59,0.06841108]
["bitfinex-derivatives","SOLF0:USTF0",1743692227684,40.4,112.66,112.59,0.06841108]
["bitfinex-derivatives","SOLF0:USTF0",1743692227886,2.32244012,112.62,112.6,66.41002484]
["bitfinex-derivatives","SOLF0:USTF0",1743692228085,12.07808263,112.67,112.61,0.06536859]
["bitfinex-derivatives","SOLF0:USTF0",1743692228978,20.95598263,112.67,112.61,0.06536859]
["bitfinex-derivatives","SOLF0:USTF0",1743692229186,12.07808263,112.67,112.61,0.06536859]
["bitfinex-derivatives","SOLF0:USTF0",1743692229389,12.07808263,112.67,112.62,26.01002484]
["bitfinex-derivatives","SOLF0:USTF0",1743692229587,42.7288,112.7,112.63,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692229782,48.31233054,112.73,112.63,40.46557394]
["bitfinex-derivatives","SOLF0:USTF0",1743692229783,2.21910066,112.69,112.63,40.46557394]
["bitfinex-derivatives","SOLF0:USTF0",1743692229987,8.8757,112.7,112.64,30.76042484]
["bitfinex-derivatives","SOLF0:USTF0",1743692230290,48.31233054,112.73,112.65,0.05886478]
["bitfinex-derivatives","SOLF0:USTF0",1743692230584,48.31233054,112.73,112.66,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692230791,48.31233054,112.73,112.68,0.05876506]
["bitfinex-derivatives","SOLF0:USTF0",1743692231391,42.5833,112.75,112.68,0.05876506]
["bitfinex-derivatives","SOLF0:USTF0",1743692231587,2.21833921,112.74,112.66,75.28812484]
["bitfinex-derivatives","SOLF0:USTF0",1743692231790,8.8753,112.71,112.7,0.06088012]
["bitfinex-derivatives","SOLF0:USTF0",1743692232797,8.8753,112.71,112.7,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692233688,11.09407133,112.71,112.7,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692233890,11.09877133,112.71,112.58,66.39002484]
["bitfinex-derivatives","SOLF0:USTF0",1743692234086,26.01002484,112.68,112.58,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692234290,8.8798,112.65,112.58,66.39002484]
["bitfinex-derivatives","SOLF0:USTF0",1743692234800,8.8798,112.65,112.61,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743692235094,0.06179279,112.63,112.61,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692235490,0.06179279,112.63,112.61,0.06049852]
["bitfinex-derivatives","SOLF0:USTF0",1743692235886,8.8819,112.62,112.61,0.06049852]
["bitfinex-derivatives","SOLF0:USTF0",1743692236494,0.06179279,112.63,112.61,0.06049852]
["bitfinex-derivatives","SOLF0:USTF0",1743692236887,8.8799,112.65,112.61,8.94239852]
["bitfinex-derivatives","SOLF0:USTF0",1743692237091,8.8799,112.65,112.61,0.06049852]
["bitfinex-derivatives","SOLF0:USTF0",1743692237291,8.8799,112.65,112.61,40.44049852]
["bitfinex-derivatives","SOLF0:USTF0",1743692237496,8.8807,112.64,112.61,40.44049852]
["bitfinex-derivatives","SOLF0:USTF0",1743692237696,40.38,112.67,112.61,40.44049852]
["bitfinex-derivatives","SOLF0:USTF0",1743692238098,8.8814,112.63,112.61,40.44049852]
["bitfinex-derivatives","SOLF0:USTF0",1743692238293,48.56292484,112.7,112.61,40.44049852]
["bitfinex-derivatives","SOLF0:USTF0",1743692238497,48.31233054,112.73,112.63,26.01002484]
["bitfinex-derivatives","SOLF0:USTF0",1743692238797,4.39876769,112.72,112.64,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692238991,2.21886769,112.71,112.67,0.06154344]
["bitfinex-derivatives","SOLF0:USTF0",1743692239193,8.8776,112.68,112.67,0.06154344]
["bitfinex-derivatives","SOLF0:USTF0",1743692239590,8.8776,112.68,112.67,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692240999,11.18262392,112.68,112.67,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692241396,2.30502392,112.68,112.67,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692241794,0.05880263,112.69,112.67,8.88004344]
["bitfinex-derivatives","SOLF0:USTF0",1743692241999,12.07808263,112.72,112.68,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692242301,12.07808263,112.72,112.68,49.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743692242501,12.07808263,112.72,112.68,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692242896,8.46148263,112.72,112.69,26.01002484]
["bitfinex-derivatives","SOLF0:USTF0",1743692243104,132.85890902,112.73,112.69,28.20332484]
["bitfinex-derivatives","SOLF0:USTF0",1743692243504,141.73220902,112.73,112.7,0.06344877]
["bitfinex-derivatives","SOLF0:USTF0",1743692243706,132.85890902,112.73,112.71,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692243909,132.85890902,112.73,112.71,49.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743692244704,132.85890902,112.73,112.72,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1743692244902,6.9364,112.79,112.72,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1743692245203,1.77336407,112.78,112.74,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743692245402,1.77336407,112.78,112.74,40.4226994]
["bitfinex-derivatives","SOLF0:USTF0",1743692246304,1.77336407,112.78,112.74,49.2946994]
["bitfinex-derivatives","SOLF0:USTF0",1743692246704,10.64266407,112.78,112.74,49.2946994]
["bitfinex-derivatives","SOLF0:USTF0",1743692247006,1.77336407,112.78,112.75,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743692247406,10.64306407,112.78,112.74,49.2949994]
["bitfinex-derivatives","SOLF0:USTF0",1743692247699,1.77336407,112.78,112.74,49.2949994]
["bitfinex-derivatives","SOLF0:USTF0",1743692248005,1.77336407,112.78,112.74,40.4226994]
["bitfinex-derivatives","SOLF0:USTF0",1743692248202,1.77336407,112.78,112.74,0.0626994]
["bitfinex-derivatives","SOLF0:USTF0",1743692248401,8.8704,112.77,112.74,0.0626994]
["bitfinex-derivatives","SOLF0:USTF0",1743692248598,1.77352132,112.77,112.74,0.0626994]
["bitfinex-derivatives","SOLF0:USTF0",1743692249407,66.37002484,112.76,112.66,26.01002484]
["bitfinex-derivatives","SOLF0:USTF0",1743692249604,8.8728,112.74,112.65,42.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743692249799,2.1896,112.73,112.65,42.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743692250002,42.5496,112.73,112.68,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743692250202,51.4233,112.73,112.65,42.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743692250405,42.5496,112.73,112.65,42.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743692250607,0.06777326,112.7,112.68,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1743692252704,0.06777326,112.7,112.68,8.93301125]
["bitfinex-derivatives","SOLF0:USTF0",1743692252906,0.06777326,112.7,112.68,0.05621125]
["bitfinex-derivatives","SOLF0:USTF0",1743692253210,0.06777326,112.7,112.69,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743692253906,510.98,112.76,112.69,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743692254108,513.3163,112.76,112.68,66.35002484]
["bitfinex-derivatives","SOLF0:USTF0",1743692254303,8.8721,112.75,112.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743692255010,8.8725,112.74,112.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743692255209,8.8725,112.74,112.71,0.06581822]
["bitfinex-derivatives","SOLF0:USTF0",1743692255810,8.872,112.75,112.71,0.06581822]
["bitfinex-derivatives","SOLF0:USTF0",1743692256310,8.872,112.75,112.72,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743692256510,513.3163,112.76,112.71,0.06581822]
["bitfinex-derivatives","SOLF0:USTF0",1743692256906,8.8732,112.73,112.71,8.94051822]
["bitfinex-derivatives","SOLF0:USTF0",1743692257307,8.8732,112.73,112.71,0.06581822]
["bitfinex-derivatives","SOLF0:USTF0",1743692257510,8.874,112.72,112.71,0.06581822]
["bitfinex-derivatives","SOLF0:USTF0",1743692258312,8.874,112.72,112.66,42.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743692258712,8.874,112.72,112.68,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1743692259309,0.05723135,112.71,112.69,0.06246218]
["bitfinex-derivatives","SOLF0:USTF0",1743692259515,8.93203135,112.71,112.69,0.06246218]
["bitfinex-derivatives","SOLF0:USTF0",1743692259721,0.05723135,112.71,112.69,0.06246218]
["bitfinex-derivatives","SOLF0:USTF0",1743692261207,8.93203135,112.71,112.69,0.06246218]
["bitfinex-derivatives","SOLF0:USTF0",1743692262712,0.05723135,112.71,112.69,0.06246218]
["bitfinex-derivatives","SOLF0:USTF0",1743692263906,0.05723135,112.71,112.69,8.93846218]
["bitfinex-derivatives","SOLF0:USTF0",1743692264513,0.05723135,112.71,112.69,0.06246218]
["bitfinex-derivatives","SOLF0:USTF0",1743692264910,8.8755,112.7,112.69,0.06246218]
["bitfinex-derivatives","SOLF0:USTF0",1743692267005,40.37723135,112.71,112.62,28.38462484]
["bitfinex-derivatives","SOLF0:USTF0",1743692267214,4.6361,112.7,112.64,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743692267413,4.6361,112.7,112.62,68.70462484]
["bitfinex-derivatives","SOLF0:USTF0",1743692267811,4.6361,112.7,112.64,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743692268122,8.8787,112.66,112.62,68.70462484]
["bitfinex-derivatives","SOLF0:USTF0",1743692268319,8.8787,112.66,112.63,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743692268513,8.8787,112.66,112.63,8.94664048]
["bitfinex-derivatives","SOLF0:USTF0",1743692268707,8.8795,112.65,112.63,8.94664048]
["bitfinex-derivatives","SOLF0:USTF0",1743692269118,8.8795,112.65,112.63,0.06604048]
["bitfinex-derivatives","SOLF0:USTF0",1743692269422,8.8803,112.64,112.63,0.06604048]
["bitfinex-derivatives","SOLF0:USTF0",1743692270219,8.8803,112.64,112.63,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692274016,0.06282804,112.66,112.63,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692274720,8.8796,112.65,112.63,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692275012,8.94202804,112.66,112.63,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692275416,0.06282804,112.66,112.63,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692275916,0.06282804,112.66,112.63,40.34004048]
["bitfinex-derivatives","SOLF0:USTF0",1743692276715,8.8795,112.65,112.63,40.34004048]
["bitfinex-derivatives","SOLF0:USTF0",1743692276925,0.06282804,112.66,112.63,40.34004048]
["bitfinex-derivatives","SOLF0:USTF0",1743692277323,8.8803,112.64,112.63,40.34004048]
["bitfinex-derivatives","SOLF0:USTF0",1743692277514,0.06282804,112.66,112.63,40.34004048]
["bitfinex-derivatives","SOLF0:USTF0",1743692278223,0.06282804,112.66,112.63,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692278911,0.06282804,112.66,112.63,8.88074048]
["bitfinex-derivatives","SOLF0:USTF0",1743692279318,0.06282804,112.66,112.63,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692279523,0.06282804,112.66,112.63,40.34004048]
["bitfinex-derivatives","SOLF0:USTF0",1743692281615,0.06282804,112.66,112.64,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743692282017,0.06282804,112.66,112.63,40.34004048]
["bitfinex-derivatives","SOLF0:USTF0",1743692284121,0.06282804,112.66,112.64,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743692284323,0.06282804,112.66,112.63,40.34004048]
["bitfinex-derivatives","SOLF0:USTF0",1743692284626,0.06282804,112.66,112.64,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743692284926,0.06282804,112.66,112.63,40.34004048]
["bitfinex-derivatives","SOLF0:USTF0",1743692285825,0.06282804,112.66,112.63,42.54854048]
["bitfinex-derivatives","SOLF0:USTF0",1743692286222,0.06282804,112.66,112.63,44.81934048]
["bitfinex-derivatives","SOLF0:USTF0",1743692286422,0.06282804,112.66,112.63,70.82936532]
["bitfinex-derivatives","SOLF0:USTF0",1743692286622,64.59287275,112.74,112.65,26.01002484]
["bitfinex-derivatives","SOLF0:USTF0",1743692286623,38.58284791,112.74,112.65,26.01002484]
["bitfinex-derivatives","SOLF0:USTF0",1743692286927,38.58284791,112.74,112.67,26.01002484]
["bitfinex-derivatives","SOLF0:USTF0",1743692287126,38.58284791,112.74,112.66,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692287327,42.5874,112.73,112.66,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692287626,8.8767,112.69,112.66,49.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743692287820,8.8767,112.69,112.68,0.0679884]
["bitfinex-derivatives","SOLF0:USTF0",1743692288219,8.9441413,112.7,112.68,0.0679884]
["bitfinex-derivatives","SOLF0:USTF0",1743692288628,0.0682413,112.7,112.68,0.0679884]
["bitfinex-derivatives","SOLF0:USTF0",1743692289028,0.0682413,112.7,112.63,70.80932484]
["bitfinex-derivatives","SOLF0:USTF0",1743692289029,0.0682413,112.7,112.63,68.53852484]
["bitfinex-derivatives","SOLF0:USTF0",1743692289229,8.876,112.7,112.66,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743692289431,40.32,112.7,112.63,42.5285]
["bitfinex-derivatives","SOLF0:USTF0",1743692289631,40.32,112.7,112.66,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743692289831,40.32,112.7,112.63,58.76971772]
["bitfinex-derivatives","SOLF0:USTF0",1743692290221,0.06044747,112.68,112.65,0.06537547]
["bitfinex-derivatives","SOLF0:USTF0",1743692290733,0.06044747,112.68,112.65,16.30659319]
["bitfinex-derivatives","SOLF0:USTF0",1743692291128,0.06044747,112.68,112.67,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743692292029,4.747e-05,112.68,112.67,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743692292233,4.747e-05,112.68,112.67,65.43911772]
["bitfinex-derivatives","SOLF0:USTF0",1743692292732,151.35532674,112.75,112.73,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743692292733,135.11410902,112.75,112.73,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743692293034,2.30612766,112.72,112.7,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692293437,2.30612766,112.72,112.71,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743692293630,132.85890902,112.75,112.7,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692294033,0.05646551,112.74,112.71,0.05646607]
["bitfinex-derivatives","SOLF0:USTF0",1743692295038,0.05646551,112.74,112.73,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743692296735,0.05646551,112.74,112.73,49.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743692297938,0.05646551,112.74,112.73,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743692298342,0.05646551,112.74,112.72,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743692298736,0.05646551,112.74,112.71,0.05646607]
["bitfinex-derivatives","SOLF0:USTF0",1743692299245,0.05646551,112.74,112.72,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743692299844,0.05646551,112.74,112.71,0.05646607]
["bitfinex-derivatives","SOLF0:USTF0",1743692300344,0.05646551,112.74,112.72,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743692300742,0.05646551,112.74,112.71,0.05646607]
["bitfinex-derivatives","SOLF0:USTF0",1743692300943,0.05646551,112.74,112.73,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743692301242,0.05646551,112.74,112.71,0.05646607]
["bitfinex-derivatives","SOLF0:USTF0",1743692301442,0.05646551,112.74,112.72,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1743692301640,0.05646551,112.74,112.71,0.05646607]
["bitfinex-derivatives","SOLF0:USTF0",1743692303649,0.05646551,112.74,112.71,40.33646607]
["bitfinex-derivatives","SOLF0:USTF0",1743692304350,0.05646551,112.74,112.71,0.05646607]
["bitfinex-derivatives","SOLF0:USTF0",1743692304651,0.05646551,112.74,112.71,8.93086607]
["bitfinex-derivatives","SOLF0:USTF0",1743692304850,0.05646551,112.74,112.71,0.05646607]
["bitfinex-derivatives","SOLF0:USTF0",1743692306050,8.92936551,112.74,112.71,0.05646607]
["bitfinex-derivatives","SOLF0:USTF0",1743692306642,0.05646551,112.74,112.71,0.05646607]
["bitfinex-derivatives","SOLF0:USTF0",1743692307249,0.05646551,112.74,112.71,8.93056607]
["bitfinex-derivatives","SOLF0:USTF0",1743692307854,8.92916551,112.74,112.71,8.93056607]
["bitfinex-derivatives","SOLF0:USTF0",1743692308354,8.8733,112.73,112.71,0.05646607]
["bitfinex-derivatives","SOLF0:USTF0",1743692308852,0.05646551,112.74,112.71,0.05646607]
["bitfinex-derivatives","SOLF0:USTF0",1743692310156,8.874,112.72,112.71,0.05646607]
["bitfinex-derivatives","SOLF0:USTF0",1743692311751,8.8762,112.7,112.64,28.28891925]
["bitfinex-derivatives","SOLF0:USTF0",1743692311955,44.7582,112.73,112.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743692312157,44.7582,112.73,112.66,25.94981925]
["bitfinex-derivatives","SOLF0:USTF0",1743692312359,8.8744,112.72,112.69,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1743692312553,44.7582,112.73,112.67,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743692312961,0.06710101,112.71,112.7,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1743692314356,0.06710101,112.71,112.69,8.93472397]
["bitfinex-derivatives","SOLF0:USTF0",1743692317160,0.06710101,112.71,112.7,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743692317363,0.06710101,112.71,112.69,0.05862397]
["bitfinex-derivatives","SOLF0:USTF0",1743692317660,0.06710101,112.71,112.69,8.93462397]
["bitfinex-derivatives","SOLF0:USTF0",1743692317863,0.06710101,112.71,112.69,0.05862397]
["bitfinex-derivatives","SOLF0:USTF0",1743692318258,8.8755,112.7,112.69,0.05862397]
["bitfinex-derivatives","SOLF0:USTF0",1743692318961,8.878,112.67,112.63,18.46782324]
["bitfinex-derivatives","SOLF0:USTF0",1743692319163,58.71632324,112.72,112.63,58.72782324]
["bitfinex-derivatives","SOLF0:USTF0",1743692319363,2.31621209,112.7,112.65,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743692319564,8.8773,112.68,112.65,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743692320059,8.93359657,112.68,112.66,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743692320263,8.93359657,112.68,112.65,0.05893516]
["bitfinex-derivatives","SOLF0:USTF0",1743692320659,8.93359657,112.68,112.65,8.93773516]
["bitfinex-derivatives","SOLF0:USTF0",1743692320860,0.05629657,112.68,112.65,0.05893516]
["bitfinex-derivatives","SOLF0:USTF0",1743692322158,0.05629657,112.68,112.65,8.93793516]
["bitfinex-derivatives","SOLF0:USTF0",1743692322563,0.05629657,112.68,112.65,16.2887584]
["bitfinex-derivatives","SOLF0:USTF0",1743692322859,0.05629657,112.68,112.67,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743692323164,0.05629657,112.68,112.67,25.10772324]
["bitfinex-derivatives","SOLF0:USTF0",1743692323358,2.32055111,112.71,112.69,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743692323664,50.59113733,112.73,112.69,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743692323867,8.8744,112.72,112.69,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743692324068,8.8744,112.72,112.68,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743692324460,0.06829254,112.71,112.69,0.06312376]
["bitfinex-derivatives","SOLF0:USTF0",1743692324663,8.94339254,112.71,112.69,0.06312376]
["bitfinex-derivatives","SOLF0:USTF0",1743692324967,0.06829254,112.71,112.69,8.93942376]
["bitfinex-derivatives","SOLF0:USTF0",1743692325169,8.94309254,112.71,112.69,0.06312376]
["bitfinex-derivatives","SOLF0:USTF0",1743692325871,0.06829254,112.71,112.69,0.06312376]
["bitfinex-derivatives","SOLF0:USTF0",1743692326372,8.94339254,112.71,112.69,0.06312376]
["bitfinex-derivatives","SOLF0:USTF0",1743692326572,0.06829254,112.71,112.69,0.06312376]
["bitfinex-derivatives","SOLF0:USTF0",1743692326967,8.8755,112.7,112.69,0.06312376]
["bitfinex-derivatives","SOLF0:USTF0",1743692330268,11.19420217,112.7,112.69,0.06312376]
["bitfinex-derivatives","SOLF0:USTF0",1743692331970,2.31870217,112.7,112.69,0.06312376]
["bitfinex-derivatives","SOLF0:USTF0",1743692332571,8.8755,112.7,112.69,0.06312376]
["bitfinex-derivatives","SOLF0:USTF0",1743692332870,27.32824499,112.7,112.61,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692333072,6.81985547,112.69,112.61,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692333274,40.24,112.68,112.61,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692333472,8.8819,112.62,112.6,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692333675,16.22982324,112.64,112.58,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1743692334174,8.94394223,112.62,112.6,0.0674624]
["bitfinex-derivatives","SOLF0:USTF0",1743692334374,0.06154223,112.62,112.6,0.0674624]
["bitfinex-derivatives","SOLF0:USTF0",1743692338978,0.06154223,112.62,112.61,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743692339281,58.71682324,112.69,112.61,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743692339784,18.53995842,112.67,112.59,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743692339979,8.8814,112.63,112.59,13.4923]
["bitfinex-derivatives","SOLF0:USTF0",1743692340169,0.05961709,112.62,112.59,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743692340375,0.05961709,112.62,112.6,8.94509746]
["bitfinex-derivatives","SOLF0:USTF0",1743692340780,0.05961709,112.62,112.6,0.06179746]
["bitfinex-derivatives","SOLF0:USTF0",1743692341681,0.05961709,112.62,112.6,8.94459746]
["bitfinex-derivatives","SOLF0:USTF0",1743692341880,0.05961709,112.62,112.6,0.06179746]
["bitfinex-derivatives","SOLF0:USTF0",1743692342182,0.05961709,112.62,112.61,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743692342481,2.30809565,112.66,112.61,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743692342773,11.18699565,112.66,112.63,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743692342981,2.30809565,112.66,112.62,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692343483,551.3,112.7,112.62,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743692343673,0.05965452,112.65,112.63,0.06297561]
["bitfinex-derivatives","SOLF0:USTF0",1743692343980,4.5549,112.69,112.61,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743692344180,0.0645875,112.65,112.63,0.05697097]
["bitfinex-derivatives","SOLF0:USTF0",1743692345787,0.0645875,112.65,112.63,8.93797097]
["bitfinex-derivatives","SOLF0:USTF0",1743692346480,0.0645875,112.65,112.64,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743692347181,0.0645875,112.65,112.63,0.05697097]
["bitfinex-derivatives","SOLF0:USTF0",1743692347688,0.0645875,112.65,112.64,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743692349088,0.0645875,112.65,112.64,65.35012324]
["bitfinex-derivatives","SOLF0:USTF0",1743692349385,4.4497,112.71,112.64,56.46982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692349593,4.4497,112.71,112.66,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692349884,4.4497,112.71,112.64,58.82592324]
["bitfinex-derivatives","SOLF0:USTF0",1743692350186,8.876,112.7,112.67,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743692350388,4.4497,112.71,112.64,58.82592324]
["bitfinex-derivatives","SOLF0:USTF0",1743692350589,8.8774,112.68,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692352084,0.06215318,112.7,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692352289,0.06215318,112.7,112.67,8.93698257]
["bitfinex-derivatives","SOLF0:USTF0",1743692352795,0.06215318,112.7,112.68,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743692352984,0.06215318,112.7,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692353992,0.06215318,112.7,112.68,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743692354192,0.06215318,112.7,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692354392,8.8764,112.69,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692354692,0.06215318,112.7,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692356292,8.8764,112.69,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692356491,0.06215318,112.7,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692357197,8.93805318,112.7,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692357895,8.8765,112.69,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692358098,0.06215318,112.7,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692358595,0.06215318,112.7,112.68,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743692358796,0.06215318,112.7,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692358998,0.06215318,112.7,112.69,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743692360301,0.06215318,112.7,112.68,69.82662324]
["bitfinex-derivatives","SOLF0:USTF0",1743692360498,0.06215318,112.7,112.68,58.64652324]
["bitfinex-derivatives","SOLF0:USTF0",1743692361203,0.06215318,112.7,112.69,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743692361903,0.06215318,112.7,112.68,58.64652324]
["bitfinex-derivatives","SOLF0:USTF0",1743692362098,8.93775318,112.7,112.68,58.64652324]
["bitfinex-derivatives","SOLF0:USTF0",1743692362402,0.06215318,112.7,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692362703,8.93795318,112.7,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692363003,8.93795318,112.7,112.67,8.93678257]
["bitfinex-derivatives","SOLF0:USTF0",1743692364103,0.06215318,112.7,112.67,0.05918257]
["bitfinex-derivatives","SOLF0:USTF0",1743692364603,40.24215318,112.7,112.65,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743692365100,8.8774,112.68,112.65,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743692365806,8.93771863,112.68,112.65,8.93846456]
["bitfinex-derivatives","SOLF0:USTF0",1743692366395,0.06031863,112.68,112.65,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1743692368103,2.32187636,112.67,112.65,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1743692368297,8.8787,112.66,112.65,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1743692368999,0.06031863,112.68,112.65,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1743692369706,8.8782,112.67,112.65,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1743692369907,0.06031863,112.68,112.65,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1743692371107,2.32088424,112.67,112.65,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1743692371501,11.19918424,112.67,112.65,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1743692371706,2.32088424,112.67,112.65,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1743692372307,0.06031863,112.68,112.65,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1743692373309,4.54153844,112.67,112.65,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1743692373609,2.3221942,112.67,112.65,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1743692374211,11.2008942,112.66,112.65,0.05906456]
["bitfinex-derivatives","SOLF0:USTF0",1743692374405,2.3221942,112.66,112.6,56.40982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692374705,8.8813,112.63,112.6,65.29282324]
["bitfinex-derivatives","SOLF0:USTF0",1743692375204,8.8813,112.63,112.6,49.063]
["bitfinex-derivatives","SOLF0:USTF0",1743692375609,8.94474047,112.63,112.6,49.11992526]
["bitfinex-derivatives","SOLF0:USTF0",1743692375804,2.2195806,112.66,112.64,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743692376111,52.96703733,112.69,112.64,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743692376612,52.96703733,112.69,112.63,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743692376807,4.54406904,112.68,112.63,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743692377014,8.9359623,112.67,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692377905,8.8787,112.66,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692378405,11.20748676,112.66,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692378606,2.32878676,112.66,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692379007,0.0576623,112.67,112.65,8.93904642]
["bitfinex-derivatives","SOLF0:USTF0",1743692379207,0.0576623,112.67,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692379805,8.9357623,112.67,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692380305,8.8787,112.66,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692380610,2.33099901,112.66,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692381714,2.33099901,112.66,112.65,8.93904642]
["bitfinex-derivatives","SOLF0:USTF0",1743692382111,0.0576623,112.67,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692382710,0.0576623,112.67,112.66,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743692383212,0.0576623,112.67,112.65,8.93844642]
["bitfinex-derivatives","SOLF0:USTF0",1743692383415,0.0576623,112.67,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692384214,2.32934972,112.66,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692385015,0.0576623,112.67,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692385314,8.9358623,112.67,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692386815,0.0576623,112.67,112.66,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743692387515,2.39126999,112.67,112.66,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743692387913,0.0576623,112.67,112.65,8.93874642]
["bitfinex-derivatives","SOLF0:USTF0",1743692388509,0.0576623,112.67,112.66,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743692388818,0.0576623,112.67,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692389018,0.0576623,112.67,112.65,8.93874642]
["bitfinex-derivatives","SOLF0:USTF0",1743692389512,0.0576623,112.67,112.65,25.16846966]
["bitfinex-derivatives","SOLF0:USTF0",1743692389718,0.0576623,112.67,112.65,16.28936966]
["bitfinex-derivatives","SOLF0:USTF0",1743692390018,0.0576623,112.67,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692390219,0.0576623,112.67,112.65,8.93864642]
["bitfinex-derivatives","SOLF0:USTF0",1743692390621,0.0576623,112.67,112.65,0.05954642]
["bitfinex-derivatives","SOLF0:USTF0",1743692391418,0.0576623,112.67,112.66,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743692393221,2.39099498,112.67,112.66,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743692393421,0.0576623,112.67,112.66,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743692395419,90.66971822,112.72,112.7,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743692395617,85.89231822,112.72,112.68,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692396218,85.89231822,112.72,112.71,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743692396521,85.89231822,112.72,112.68,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692396715,85.89231822,112.72,112.7,0.0578116]
["bitfinex-derivatives","SOLF0:USTF0",1743692396912,0.06687597,112.73,112.7,0.0578116]
["bitfinex-derivatives","SOLF0:USTF0",1743692397323,0.06687597,112.73,112.71,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743692398018,8.94017597,112.73,112.7,8.9329116]
["bitfinex-derivatives","SOLF0:USTF0",1743692398326,8.94017597,112.73,112.7,0.0578116]
["bitfinex-derivatives","SOLF0:USTF0",1743692398624,8.94017597,112.73,112.7,8.9330116]
["bitfinex-derivatives","SOLF0:USTF0",1743692398827,0.06687597,112.73,112.7,0.0578116]
["bitfinex-derivatives","SOLF0:USTF0",1743692399425,8.8748,112.71,112.7,0.0578116]
["bitfinex-derivatives","SOLF0:USTF0",1743692400123,26.64,112.69,112.46,727.24728991]
["bitfinex-derivatives","SOLF0:USTF0",1743692400325,16.22982324,112.58,112.56,1.77683013]
["bitfinex-derivatives","SOLF0:USTF0",1743692400524,8.8866,112.56,112.47,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743692400727,25.11642324,112.56,112.55,279.14664159]
["bitfinex-derivatives","SOLF0:USTF0",1743692400918,27.33134911,112.56,112.48,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1743692401228,2.32494425,112.56,112.54,0.05707289]
["bitfinex-derivatives","SOLF0:USTF0",1743692401423,568.4106709,112.73,112.54,56.32982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692401721,16.22982324,112.68,112.58,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692401934,2.22045461,112.67,112.6,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692402120,144.93699167,112.65,112.63,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692402320,141.31709167,112.65,112.64,39.43403218]
["bitfinex-derivatives","SOLF0:USTF0",1743692402725,150.19659167,112.65,112.63,0.06615814]
["bitfinex-derivatives","SOLF0:USTF0",1743692403025,134.07749167,112.65,112.63,0.06615814]
["bitfinex-derivatives","SOLF0:USTF0",1743692403229,134.07749167,112.65,112.64,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692403420,134.07749167,112.65,112.63,0.06615814]
["bitfinex-derivatives","SOLF0:USTF0",1743692403619,142.95739167,112.65,112.63,0.06615814]
["bitfinex-derivatives","SOLF0:USTF0",1743692403824,40.12,112.65,112.63,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692404030,18.449637,112.64,112.55,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692404228,16.22982324,112.62,112.53,567.42982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692404431,42.33981376,112.61,112.53,56.34982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692404630,2.21981376,112.6,112.53,56.34982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692404827,3.90289892,112.63,112.57,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692405029,40.24636114,112.66,112.61,25.11202324]
["bitfinex-derivatives","SOLF0:USTF0",1743692405230,49.12576114,112.66,112.63,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692405626,0.05619436,112.65,112.63,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692405829,0.05619436,112.65,112.63,16.29159823]
["bitfinex-derivatives","SOLF0:USTF0",1743692406225,0.05619436,112.65,112.63,0.06177499]
["bitfinex-derivatives","SOLF0:USTF0",1743692406526,8.8803,112.64,112.63,0.06177499]
["bitfinex-derivatives","SOLF0:USTF0",1743692406731,2.21998813,112.64,112.59,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743692406932,0.05619436,112.65,112.61,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692407121,40.12,112.68,112.61,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692407320,8.8816,112.63,112.61,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692407532,40.12,112.68,112.61,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692407729,2.21966962,112.67,112.61,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692407930,2.27587896,112.66,112.63,0.05693213]
["bitfinex-derivatives","SOLF0:USTF0",1743692408129,0.05620934,112.66,112.63,16.28675537]
["bitfinex-derivatives","SOLF0:USTF0",1743692408330,8.8795,112.65,112.63,2.32813213]
["bitfinex-derivatives","SOLF0:USTF0",1743692408532,0.05620934,112.66,112.63,2.32813213]
["bitfinex-derivatives","SOLF0:USTF0",1743692408929,8.93540934,112.66,112.63,2.32813213]
["bitfinex-derivatives","SOLF0:USTF0",1743692409131,0.05620934,112.66,112.63,18.55795537]
["bitfinex-derivatives","SOLF0:USTF0",1743692409835,0.05620934,112.66,112.65,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692410029,299.85334463,112.75,112.65,56.32982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692410229,297.66314463,112.75,112.69,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692410425,297.66314463,112.75,112.74,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743692410724,173.31772954,112.76,112.74,72.55964648]
["bitfinex-derivatives","SOLF0:USTF0",1743692410927,106.34891979,112.76,112.75,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692411123,126.75413064,112.77,112.75,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692411332,303.24817291,112.8,112.76,527.46982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692411538,303.24817291,112.8,112.79,25.09832324]
["bitfinex-derivatives","SOLF0:USTF0",1743692411730,303.24817291,112.8,112.79,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692411927,0.06418562,112.79,112.77,16.22982324]
["bitfinex-derivatives","SOLF0:USTF0",1743692412127,0.06418562,112.79,112.78,0.06303093]
["bitfinex-derivatives","SOLF0:USTF0",1743692413135,8.93268562,112.79,112.78,0.06303093]
["bitfinex-derivatives","SOLF0:USTF0",1743692413735,0.06418562,112.79,112.78,0.06303093]
["bitfinex-derivatives","SOLF0:USTF0",1743692414731,8.93268562,112.79,112.78,0.06303093]
["bitfinex-derivatives","SOLF0:USTF0",1743692415541,61.46594704,112.79,112.72,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743692415839,2.3786,112.78,112.72,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743692416235,8.8732,112.73,112.72,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743692416440,65.98176142,112.77,112.69,550.92]
["bitfinex-derivatives","SOLF0:USTF0",1743692416635,65.98176142,112.77,112.71,0.06412677]
["bitfinex-derivatives","SOLF0:USTF0",1743692416843,8.874,112.72,112.71,0.06412677]
["bitfinex-derivatives","SOLF0:USTF0",1743692417841,44.354,112.72,112.71,0.06412677]
["bitfinex-derivatives","SOLF0:USTF0",1743692418036,8.877,112.69,112.64,536.78176142]
["bitfinex-derivatives","SOLF0:USTF0",1743692418236,35.48,112.72,112.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692418543,8.8768,112.69,112.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692418736,35.48,112.72,112.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692419140,8.8767,112.69,112.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692419343,0.06234498,112.7,112.67,0.06494378]
["bitfinex-derivatives","SOLF0:USTF0",1743692419839,35.54234498,112.7,112.67,0.06494378]
["bitfinex-derivatives","SOLF0:USTF0",1743692420242,8.8771,112.68,112.67,0.06494378]
["bitfinex-derivatives","SOLF0:USTF0",1743692420444,35.54234498,112.7,112.67,0.06494378]
["bitfinex-derivatives","SOLF0:USTF0",1743692420737,8.8768,112.69,112.67,0.06494378]
["bitfinex-derivatives","SOLF0:USTF0",1743692420943,35.54234498,112.7,112.6,25.92176142]
["bitfinex-derivatives","SOLF0:USTF0",1743692421138,35.54234498,112.7,112.59,510.88]
["bitfinex-derivatives","SOLF0:USTF0",1743692421139,2.2633,112.68,112.61,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692421341,8.8832,112.61,112.58,0.82041]
["bitfinex-derivatives","SOLF0:USTF0",1743692422132,35.54796356,112.61,112.58,0.87672344]
["bitfinex-derivatives","SOLF0:USTF0",1743692422738,8.8842,112.59,112.58,0.87672344]
["bitfinex-derivatives","SOLF0:USTF0",1743692423342,0.06796356,112.61,112.58,0.87672344]
["bitfinex-derivatives","SOLF0:USTF0",1743692423539,35.54796356,112.61,112.52,25.92176142]
["bitfinex-derivatives","SOLF0:USTF0",1743692423742,35.54796356,112.61,112.52,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692423944,8.8859,112.57,112.52,48.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743692424139,40.08,112.59,112.51,510.92]
["bitfinex-derivatives","SOLF0:USTF0",1743692424546,75.56,112.59,112.51,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743692424748,2.3573,112.6,112.52,25.92176142]
["bitfinex-derivatives","SOLF0:USTF0",1743692425046,0.05771747,112.56,112.55,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743692425245,0.05771747,112.56,112.55,48.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743692425444,2.3573,112.6,112.55,48.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743692425637,0.06399626,112.57,112.55,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743692426048,0.06399626,112.57,112.56,0.06273768]
["bitfinex-derivatives","SOLF0:USTF0",1743692427044,40.08,112.63,112.56,0.06273768]
["bitfinex-derivatives","SOLF0:USTF0",1743692427239,40.08,112.63,112.56,25.92176142]
["bitfinex-derivatives","SOLF0:USTF0",1743692427240,75.56,112.63,112.56,25.92176142]
["bitfinex-derivatives","SOLF0:USTF0",1743692427546,8.8834,112.61,112.56,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743692427748,75.56,112.63,112.56,25.92176142]
["bitfinex-derivatives","SOLF0:USTF0",1743692427947,8.8823,112.62,112.56,25.92176142]
["bitfinex-derivatives","SOLF0:USTF0",1743692428350,0.0602495,112.6,112.58,0.06403283]
["bitfinex-derivatives","SOLF0:USTF0",1743692428540,0.0602495,112.6,112.58,40.14403283]
["bitfinex-derivatives","SOLF0:USTF0",1743692429847,3.74928879,112.64,112.58,40.14403283]
["bitfinex-derivatives","SOLF0:USTF0",1743692430045,39.22928879,112.64,112.58,40.14403283]
["bitfinex-derivatives","SOLF0:USTF0",1743692430243,65.15105021,112.64,112.58,0.06403283]
["bitfinex-derivatives","SOLF0:USTF0",1743692430442,40.08,112.63,112.58,0.06403283]
["bitfinex-derivatives","SOLF0:USTF0",1743692430649,8.8842,112.59,112.58,0.06403283]
["bitfinex-derivatives","SOLF0:USTF0",1743692431153,44.3642,112.59,112.58,0.06403283]
["bitfinex-derivatives","SOLF0:USTF0",1743692431449,0.06768454,112.6,112.58,40.14403283]
["bitfinex-derivatives","SOLF0:USTF0",1743692431746,0.06768454,112.6,112.59,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743692432349,8.8775,112.68,112.59,25.92176142]
["bitfinex-derivatives","SOLF0:USTF0",1743692432545,8.8775,112.68,112.58,40.14403283]
["bitfinex-derivatives","SOLF0:USTF0",1743692432546,44.3575,112.68,112.62,25.92176142]
["bitfinex-derivatives","SOLF0:USTF0",1743692432747,44.3575,112.68,112.63,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743692433056,35.48,112.68,112.63,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743692433448,4.624,112.72,112.63,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743692433643,0.05632762,112.67,112.64,25.98615799]
["bitfinex-derivatives","SOLF0:USTF0",1743692433845,0.05632762,112.67,112.66,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743692434152,13.4987,112.72,112.66,66.00176142]
["bitfinex-derivatives","SOLF0:USTF0",1743692434354,37.8884,112.72,112.68,25.92176142]
["bitfinex-derivatives","SOLF0:USTF0",1743692434549,2.4084,112.72,112.69,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743692434949,8.872,112.75,112.69,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743692435150,2.2156,112.76,112.69,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743692435151,37.6956,112.76,112.69,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743692435448,0.05718159,112.72,112.69,40.14203004]
["bitfinex-derivatives","SOLF0:USTF0",1743692435657,0.05718159,112.72,112.69,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743692435844,35.53718159,112.72,112.69,40.14360776]
["bitfinex-derivatives","SOLF0:USTF0",1743692436153,8.8753,112.71,112.69,40.14360776]
["bitfinex-derivatives","SOLF0:USTF0",1743692436455,35.53718159,112.72,112.69,40.14360776]
["bitfinex-derivatives","SOLF0:USTF0",1743692436848,35.53718159,112.72,112.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692437153,8.8773,112.68,112.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692437349,75.54,112.72,112.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692437551,8.8761,112.7,112.66,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743692437854,35.48,112.72,112.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692437855,35.48,112.72,112.65,82.26006356]
["bitfinex-derivatives","SOLF0:USTF0",1743692438055,35.48,112.72,112.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692438354,8.8771,112.68,112.67,0.05925007]
["bitfinex-derivatives","SOLF0:USTF0",1743692438555,0.06225156,112.69,112.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692438856,35.54225156,112.69,112.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692439050,0.06225156,112.69,112.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692439251,35.54225156,112.69,112.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692439751,35.54225156,112.69,112.66,0.06660636]
["bitfinex-derivatives","SOLF0:USTF0",1743692440157,0.06225156,112.69,112.66,0.06660636]
["bitfinex-derivatives","SOLF0:USTF0",1743692440657,35.54225156,112.69,112.66,0.06660636]
["bitfinex-derivatives","SOLF0:USTF0",1743692440861,0.06225156,112.69,112.66,0.06660636]
["bitfinex-derivatives","SOLF0:USTF0",1743692441356,35.54225156,112.69,112.66,0.06660636]
["bitfinex-derivatives","SOLF0:USTF0",1743692441552,8.8775,112.68,112.66,0.06660636]
["bitfinex-derivatives","SOLF0:USTF0",1743692441751,35.54225156,112.69,112.66,0.06660636]
["bitfinex-derivatives","SOLF0:USTF0",1743692441951,35.54225156,112.69,112.62,82.26006356]
["bitfinex-derivatives","SOLF0:USTF0",1743692442249,35.48,112.69,112.62,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692442452,40.06,112.68,112.6,42.20006356]
["bitfinex-derivatives","SOLF0:USTF0",1743692442755,40.06,112.68,112.62,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743692442956,75.54,112.68,112.62,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743692443153,8.93875142,112.66,112.64,0.06676748]
["bitfinex-derivatives","SOLF0:USTF0",1743692443356,0.05955142,112.66,112.64,42.26683104]
["bitfinex-derivatives","SOLF0:USTF0",1743692444259,8.8736,112.73,112.69,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743692444456,35.48,112.73,112.68,82.26006356]
["bitfinex-derivatives","SOLF0:USTF0",1743692444659,8.8744,112.72,112.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692444860,35.48,112.73,112.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743692445067,35.48,112.73,112.69,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1743692445261,0.06232497,112.72,112.69,0.06500517]
["bitfinex-derivatives","SOLF0:USTF0",1743692446862,0.06232497,112.72,112.7,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1743692447162,0.06232497,112.72,112.69,0.06500517]
["bitfinex-derivatives","SOLF0:USTF0",1743692447363,35.54232497,112.72,112.69,0.06500517]
["bitfinex-derivatives","SOLF0:USTF0",1743692448067,44.41672497,112.72,112.69,0.06500517]
["bitfinex-derivatives","SOLF0:USTF0",1743692448460,0.06232497,112.72,112.69,0.06500517]
["bitfinex-derivatives","SOLF0:USTF0",1743692448659,35.54232497,112.72,112.69,0.06500517]
["bitfinex-derivatives","SOLF0:USTF0",1743692449858,0.06232497,112.72,112.69,40.10500517]
["bitfinex-derivatives","SOLF0:USTF0",1743692450762,0.06232497,112.72,112.7,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743692451159,2.497e-05,112.72,112.7,42.20006356]
["bitfinex-derivatives","SOLF0:USTF0",1743692451356,4.7588,112.77,112.7,42.20006356]
["bitfinex-derivatives","SOLF0:USTF0",1743692451671,4.7588,112.77,112.69,40.10500517]
["bitfinex-derivatives","SOLF0:USTF0",1743692451672,40.2388,112.77,112.72,42.20006356]
["bitfinex-derivatives","SOLF0:USTF0",1743692451969,40.2388,112.77,112.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743692452567,8.8729,112.74,112.73,0.0623184]
["bitfinex-derivatives","SOLF0:USTF0",1743692452860,40.10131008,112.76,112.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743692453161,8.8721,112.75,112.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743692453365,35.48,112.75,112.69,48.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743692453561,35.48,112.75,112.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743692453758,44.352,112.75,112.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743692453959,0.06434669,112.73,112.71,8.93387252]
["bitfinex-derivatives","SOLF0:USTF0",1743692454360,35.54434669,112.73,112.71,0.05957252]
["bitfinex-derivatives","SOLF0:USTF0",1743692454560,35.54434669,112.73,112.71,8.93387252]
["bitfinex-derivatives","SOLF0:USTF0",1743692454961,35.54434669,112.73,112.71,0.05957252]
["bitfinex-derivatives","SOLF0:USTF0",1743692455461,0.06434669,112.73,112.72,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1743692455655,4.669e-05,112.73,112.72,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1743692456261,2.3808,112.77,112.72,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743692457158,2.1804,112.81,112.75,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743692457359,0.05892186,112.76,112.73,26.00120024]
["bitfinex-derivatives","SOLF0:USTF0",1743692457567,37.8082,112.8,112.73,25.94348454]
["bitfinex-derivatives","SOLF0:USTF0",1743692457768,0.06380759,112.76,112.73,26.00246884]
["bitfinex-derivatives","SOLF0:USTF0",1743692457968,0.06380759,112.76,112.75,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743692458166,0.06380759,112.76,112.75,48.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743692458567,2.3282,112.8,112.78,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743692458760,37.8082,112.8,112.75,65.96348454]
["bitfinex-derivatives","SOLF0:USTF0",1743692459169,46.6764,112.8,112.75,65.96348454]
["bitfinex-derivatives","SOLF0:USTF0",1743692459370,37.8082,112.8,112.75,65.96348454]
["bitfinex-derivatives","SOLF0:USTF0",1743692459565,40.02,112.85,112.77,25.94348454]
["bitfinex-derivatives","SOLF0:USTF0",1743692459765,46.7995,112.85,112.78,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743692459973,9.402e-05,112.79,112.78,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743692460275,42.2595,112.85,112.78,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743692460276,42.2595,112.85,112.78,65.96348454]
["bitfinex-derivatives","SOLF0:USTF0",1743692460665,39.9992,112.85,112.81,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743692460972,42.2682,112.85,112.78,65.96348454]
["bitfinex-derivatives","SOLF0:USTF0",1743692461366,0.06680368,112.83,112.8,0.06633989]
["bitfinex-derivatives","SOLF0:USTF0",1743692461872,35.54680368,112.83,112.77,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743692462264,8.8668,112.82,112.78,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743692462569,35.48,112.83,112.77,25.94348454]
["bitfinex-derivatives","SOLF0:USTF0",1743692462766,35.48,112.83,112.8,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1743692463169,0.06177208,112.81,112.8,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1743692463772,6.7882,112.85,112.79,26.00523492]
["bitfinex-derivatives","SOLF0:USTF0",1743692464075,23.0,112.86,112.83,25.94348454]
["bitfinex-derivatives","SOLF0:USTF0",1743692464370,58.48,112.86,112.83,25.94348454]
["bitfinex-derivatives","SOLF0:USTF0",1743692464574,58.48,112.86,112.82,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743692464764,23.0,112.86,112.82,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743692464965,23.0,112.86,112.85,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743692465466,31.8633,112.86,112.83,0.06248413]
["bitfinex-derivatives","SOLF0:USTF0",1743692465673,67.3433,112.86,112.83,0.06248413]
["bitfinex-derivatives","SOLF0:USTF0",1743692465873,23.0,112.86,112.85,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743692466472,23.0,112.86,112.85,48.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743692466669,0.06449319,112.87,112.86,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1743692466867,0.06449319,112.87,112.85,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743692467177,0.06449319,112.87,112.85,40.03855904]
["bitfinex-derivatives","SOLF0:USTF0",1743692467568,8.92719319,112.87,112.85,40.03855904]
["bitfinex-derivatives","SOLF0:USTF0",1743692467769,35.54449319,112.87,112.85,0.05855904]
["bitfinex-derivatives","SOLF0:USTF0",1743692468267,35.54449319,112.87,112.8,304.96631909]
["bitfinex-derivatives","SOLF0:USTF0",1743692468268,40.04449319,112.87,112.8,347.04962385]
["bitfinex-derivatives","SOLF0:USTF0",1743692468467,75.46,112.87,112.8,304.96631909]
["bitfinex-derivatives","SOLF0:USTF0",1743692469470,0.05644311,112.85,112.82,0.06282954]
["bitfinex-derivatives","SOLF0:USTF0",1743692469872,35.48,112.85,112.82,0.06282954]
["bitfinex-derivatives","SOLF0:USTF0",1743692470172,8.8653,112.83,112.82,0.06282954]
["bitfinex-derivatives","SOLF0:USTF0",1743692470569,8.8668,112.82,112.78,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1743692470774,8.8668,112.82,112.76,82.06330476]
["bitfinex-derivatives","SOLF0:USTF0",1743692471070,35.48,112.82,112.76,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743692471275,39.96,112.81,112.74,42.08330476]
["bitfinex-derivatives","SOLF0:USTF0",1743692471670,0.06713118,112.79,112.76,0.06321989]
["bitfinex-derivatives","SOLF0:USTF0",1743692472169,35.54713118,112.79,112.76,0.06321989]
["bitfinex-derivatives","SOLF0:USTF0",1743692472882,2.2626,112.78,112.76,0.06321989]
["bitfinex-derivatives","SOLF0:USTF0",1743692473068,42.2226,112.78,112.7,42.08330476]
["bitfinex-derivatives","SOLF0:USTF0",1743692473271,2.3366,112.77,112.68,82.04330476]
["bitfinex-derivatives","SOLF0:USTF0",1743692473571,2.3366,112.77,112.7,42.08330476]
["bitfinex-derivatives","SOLF0:USTF0",1743692473876,37.8166,112.77,112.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743692474076,0.05885006,112.75,112.73,0.0596271]
["bitfinex-derivatives","SOLF0:USTF0",1743692474478,35.53885006,112.75,112.73,0.0596271]
["bitfinex-derivatives","SOLF0:USTF0",1743692474774,0.05885006,112.75,112.74,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743692474964,35.53885006,112.75,112.74,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743692475170,0.05885006,112.75,112.74,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743692475774,35.53885006,112.75,112.73,0.0596271]
["bitfinex-derivatives","SOLF0:USTF0",1743692476979,8.8724,112.74,112.73,0.0596271]
["bitfinex-derivatives","SOLF0:USTF0",1743692477170,35.53885006,112.75,112.73,0.0596271]
["bitfinex-derivatives","SOLF0:USTF0",1743692477376,0.05885006,112.75,112.74,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743692477881,0.05885006,112.75,112.73,51.01553186]
["bitfinex-derivatives","SOLF0:USTF0",1743692478083,0.05885006,112.75,112.73,0.0596271]
["bitfinex-derivatives","SOLF0:USTF0",1743692478677,35.53885006,112.75,112.73,8.9328271]
["bitfinex-derivatives","SOLF0:USTF0",1743692479879,0.05885006,112.75,112.74,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743692480682,2.3212,112.81,112.73,42.14293186]
["bitfinex-derivatives","SOLF0:USTF0",1743692480985,40.2095,112.81,112.75,42.08330476]
["bitfinex-derivatives","SOLF0:USTF0",1743692481182,40.2095,112.81,112.75,82.04330476]
["bitfinex-derivatives","SOLF0:USTF0",1743692481685,49.0768,112.81,112.77,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743692481981,0.0646271,112.79,112.78,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743692482187,0.0646271,112.79,112.78,48.829]
["bitfinex-derivatives","SOLF0:USTF0",1743692482377,0.0646271,112.79,112.77,82.10181843]
["bitfinex-derivatives","SOLF0:USTF0",1743692483078,0.0646271,112.79,112.77,40.01851367]
["bitfinex-derivatives","SOLF0:USTF0",1743692483382,0.0646271,112.79,112.78,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743692483780,2.71e-05,112.79,112.78,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743692483984,39.96,112.87,112.82,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743692484178,46.9614,112.87,112.78,42.08330476]
["bitfinex-derivatives","SOLF0:USTF0",1743692484374,8.8651,112.84,112.78,42.08330476]
["bitfinex-derivatives","SOLF0:USTF0",1743692484574,82.4414,112.87,112.82,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743692484883,82.4414,112.87,112.78,42.08330476]
["bitfinex-derivatives","SOLF0:USTF0",1743692485078,82.4414,112.87,112.81,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743692485282,0.05940352,112.84,112.81,0.05892018]
["bitfinex-derivatives","SOLF0:USTF0",1743692485678,35.53940352,112.84,112.81,8.92522018]
["bitfinex-derivatives","SOLF0:USTF0",1743692485881,35.53940352,112.84,112.81,0.05892018]
["bitfinex-derivatives","SOLF0:USTF0",1743692486578,35.53940352,112.84,112.77,82.04330476]
["bitfinex-derivatives","SOLF0:USTF0",1743692486778,35.48,112.84,112.79,42.08330476]
["bitfinex-derivatives","SOLF0:USTF0",1743692486993,35.48,112.84,112.81,42.08330476]
["bitfinex-derivatives","SOLF0:USTF0",1743692487283,35.48,112.84,112.8,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743692487480,35.48,112.84,112.81,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743692487683,0.06627494,112.83,112.81,0.05625944]
["bitfinex-derivatives","SOLF0:USTF0",1743692488084,35.54627494,112.83,112.81,0.05625944]
["bitfinex-derivatives","SOLF0:USTF0",1743692488678,7.0014,112.87,112.81,25.96920554]
["bitfinex-derivatives","SOLF0:USTF0",1743692488880,42.4814,112.87,112.81,25.96920554]
["bitfinex-derivatives","SOLF0:USTF0",1743692489084,42.4814,112.87,112.84,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1743692489385,42.4814,112.87,112.81,25.9129461]
["bitfinex-derivatives","SOLF0:USTF0",1743692489586,42.4814,112.87,112.84,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743692489982,0.05687441,112.85,112.83,0.06481766]
["bitfinex-derivatives","SOLF0:USTF0",1743692490389,35.53687441,112.85,112.83,0.06481766]
["bitfinex-derivatives","SOLF0:USTF0",1743692491890,35.53687441,112.85,112.83,42.14941105]
["bitfinex-derivatives","SOLF0:USTF0",1743692492092,35.53687441,112.85,112.83,0.06481766]
["bitfinex-derivatives","SOLF0:USTF0",1743692492286,8.8645,112.84,112.83,0.06481766]
["bitfinex-derivatives","SOLF0:USTF0",1743692492683,44.3445,112.84,112.83,0.06481766]
["bitfinex-derivatives","SOLF0:USTF0",1743692493081,35.48,112.84,112.79,82.02459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692493286,7.0014,112.87,112.81,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692493490,42.4814,112.87,112.84,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743692493686,42.4814,112.87,112.83,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692494198,0.0574133,112.86,112.84,0.06027849]
["bitfinex-derivatives","SOLF0:USTF0",1743692494587,0.0574133,112.86,112.85,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743692495797,44.4008133,112.86,112.84,0.06027849]
["bitfinex-derivatives","SOLF0:USTF0",1743692495993,35.5374133,112.86,112.84,0.06027849]
["bitfinex-derivatives","SOLF0:USTF0",1743692496296,0.0574133,112.86,112.84,0.06027849]
["bitfinex-derivatives","SOLF0:USTF0",1743692496687,0.0574133,112.86,112.85,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1743692497495,0.0574133,112.86,112.85,48.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743692498092,2.3826,112.91,112.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743692498293,37.8626,112.91,112.87,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692498591,2.3623,112.96,112.92,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743692498995,11.218,112.96,112.92,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743692499195,4.7151,113.01,112.95,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692499399,35.48,113.02,112.97,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692499592,0.06067189,112.99,112.97,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692499890,0.06067189,112.99,112.98,8.91179868]
["bitfinex-derivatives","SOLF0:USTF0",1743692500693,904.22776911,113.16,112.98,591.32309207]
["bitfinex-derivatives","SOLF0:USTF0",1743692500894,6.89632622,113.13,113.06,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692501088,2.21142622,113.12,113.03,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743692501392,2.21142622,113.12,113.01,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743692501393,39.92,113.11,113.04,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692501597,35.48,113.12,113.08,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743692501895,0.05689706,113.09,113.07,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743692502092,35.53689706,113.09,113.07,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743692502292,0.05689706,113.09,113.07,81.98459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692502598,0.05689706,113.09,113.07,82.04535382]
["bitfinex-derivatives","SOLF0:USTF0",1743692504101,4.6697,113.15,113.07,82.04535382]
["bitfinex-derivatives","SOLF0:USTF0",1743692504293,40.1497,113.15,113.1,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692504497,2.3321,113.17,113.12,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692504696,37.8121,113.17,113.12,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692504900,4.4218,113.2,113.14,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692505096,39.9018,113.2,113.14,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692505296,0.0431039,113.18,113.16,42.14302501]
["bitfinex-derivatives","SOLF0:USTF0",1743692505502,0.0431039,113.18,113.16,39.91843162]
["bitfinex-derivatives","SOLF0:USTF0",1743692505799,35.5231039,113.18,113.16,39.91843162]
["bitfinex-derivatives","SOLF0:USTF0",1743692506195,0.0431039,113.18,113.16,39.91843162]
["bitfinex-derivatives","SOLF0:USTF0",1743692506599,0.0431039,113.18,113.16,82.00302501]
["bitfinex-derivatives","SOLF0:USTF0",1743692507694,35.5231039,113.18,113.16,0.05843162]
["bitfinex-derivatives","SOLF0:USTF0",1743692507899,39.9031039,113.18,113.1,81.94459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692508201,35.48,113.18,113.12,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692508502,35.48,113.18,113.1,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743692508503,44.3673,113.23,113.14,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692508697,79.8473,113.23,113.14,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692509100,0.05965537,113.2,113.17,0.06446246]
["bitfinex-derivatives","SOLF0:USTF0",1743692509303,8.8379,113.18,113.17,0.06446246]
["bitfinex-derivatives","SOLF0:USTF0",1743692509602,48.73965537,113.2,113.12,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692509804,8.8403,113.15,113.12,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692510102,39.84,113.17,113.1,81.92459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692510317,39.84,113.17,113.1,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743692510504,39.84,113.17,113.09,81.92459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692510705,0.05925238,113.15,113.12,0.06493023]
["bitfinex-derivatives","SOLF0:USTF0",1743692511099,8.8415,113.14,113.12,0.06493023]
["bitfinex-derivatives","SOLF0:USTF0",1743692511303,0.05925238,113.15,113.12,0.06493023]
["bitfinex-derivatives","SOLF0:USTF0",1743692512603,8.8418,113.13,113.12,0.06493023]
["bitfinex-derivatives","SOLF0:USTF0",1743692512804,39.82,113.14,113.07,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692513004,2.2472,113.13,113.05,81.90459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692513303,8.8462,113.08,113.03,50.93369339]
["bitfinex-derivatives","SOLF0:USTF0",1743692513503,8.8462,113.08,113.05,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692513703,8.8452,113.09,113.05,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692513898,39.82,113.11,113.05,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692514100,0.0635207,113.08,113.06,0.0677993]
["bitfinex-derivatives","SOLF0:USTF0",1743692515405,8.9099207,113.08,113.06,0.0677993]
["bitfinex-derivatives","SOLF0:USTF0",1743692515605,0.0635207,113.08,113.06,0.0677993]
["bitfinex-derivatives","SOLF0:USTF0",1743692516407,8.9096207,113.08,113.06,0.0677993]
["bitfinex-derivatives","SOLF0:USTF0",1743692516707,0.0635207,113.08,113.06,0.0677993]
["bitfinex-derivatives","SOLF0:USTF0",1743692517916,39.8835207,113.08,113.01,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692518114,39.8835207,113.08,113.01,81.90459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692518115,4.4911,113.07,113.01,81.90459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692518321,39.82,113.11,113.03,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692518618,44.3111,113.11,113.03,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692519122,0.05704048,113.08,113.06,0.05597588]
["bitfinex-derivatives","SOLF0:USTF0",1743692519419,39.87704048,113.08,113.01,81.90459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692519615,39.82,113.08,113.01,81.90459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692520415,0.05971202,113.06,113.03,0.05957644]
["bitfinex-derivatives","SOLF0:USTF0",1743692520913,8.8481,113.05,113.03,0.05957644]
["bitfinex-derivatives","SOLF0:USTF0",1743692521117,0.05971202,113.06,113.03,0.05957644]
["bitfinex-derivatives","SOLF0:USTF0",1743692522115,8.90741202,113.06,113.03,0.05957644]
["bitfinex-derivatives","SOLF0:USTF0",1743692522419,0.05971202,113.06,113.03,0.05957644]
["bitfinex-derivatives","SOLF0:USTF0",1743692523206,0.05971202,113.06,113.04,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743692523413,0.05971202,113.06,113.04,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692523920,0.05971202,113.06,113.03,39.87957644]
["bitfinex-derivatives","SOLF0:USTF0",1743692524120,0.05971202,113.06,113.03,0.05957644]
["bitfinex-derivatives","SOLF0:USTF0",1743692524917,0.05971202,113.06,113.04,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743692525115,0.05971202,113.06,113.04,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692525320,0.05971202,113.06,113.05,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743692525722,0.05971202,113.06,113.04,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692526019,0.05971202,113.06,113.05,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743692526318,8.8399,113.16,113.04,93.00918678]
["bitfinex-derivatives","SOLF0:USTF0",1743692526516,6.6041,113.18,113.13,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692526715,4.4163,113.18,113.15,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692526915,2.1998,113.21,113.15,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692527115,6.6161,113.21,113.14,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743692527616,0.06409752,113.19,113.16,0.05781524]
["bitfinex-derivatives","SOLF0:USTF0",1743692528210,0.06409752,113.19,113.14,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743692528414,0.06409752,113.19,113.11,81.88459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692528721,39.8,113.2,113.11,81.88459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692529424,0.06629749,113.17,113.14,0.06171506]
["bitfinex-derivatives","SOLF0:USTF0",1743692529619,39.8,113.16,113.09,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743692529822,511.4363,113.15,113.07,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692530312,2.2914,113.14,113.05,81.88459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692530620,8.8428,113.12,113.08,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743692530811,0.06697662,113.11,113.08,8.90917793]
["bitfinex-derivatives","SOLF0:USTF0",1743692531322,0.06697662,113.11,113.08,0.06387793]
["bitfinex-derivatives","SOLF0:USTF0",1743692532220,0.06697662,113.11,113.09,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743692532418,0.06697662,113.11,113.08,0.06387793]
["bitfinex-derivatives","SOLF0:USTF0",1743692533727,8.8459,113.08,113.04,48.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743692533918,8.8459,113.08,113.04,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743692534122,39.8,113.1,113.03,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692534323,8.8453,113.09,113.05,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743692534524,2.2914,113.14,113.07,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692535024,0.05961918,113.12,113.09,0.06269463]
["bitfinex-derivatives","SOLF0:USTF0",1743692535224,0.05961918,113.12,113.09,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692535425,0.05961918,113.12,113.09,42.14640137]
["bitfinex-derivatives","SOLF0:USTF0",1743692535921,0.05961918,113.12,113.1,81.88459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692536131,4.4743,113.2,113.1,123.96918678]
["bitfinex-derivatives","SOLF0:USTF0",1743692536423,4.4743,113.2,113.14,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743692536424,8.8383,113.18,113.14,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743692536625,4.4743,113.2,113.13,81.88459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692536827,2.20995143,113.19,113.1,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692537025,8.8414,113.14,113.1,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692537433,0.05734887,113.13,113.11,0.06088555]
["bitfinex-derivatives","SOLF0:USTF0",1743692537724,8.8426,113.12,113.11,0.06088555]
["bitfinex-derivatives","SOLF0:USTF0",1743692538127,0.05734887,113.13,113.11,0.06088555]
["bitfinex-derivatives","SOLF0:USTF0",1743692538426,8.8426,113.12,113.11,0.06088555]
["bitfinex-derivatives","SOLF0:USTF0",1743692539017,0.05734887,113.13,113.11,0.06088555]
["bitfinex-derivatives","SOLF0:USTF0",1743692539727,4.887e-05,113.13,113.12,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743692540217,4.887e-05,113.13,113.11,81.92547894]
["bitfinex-derivatives","SOLF0:USTF0",1743692540825,4.887e-05,113.13,113.11,90.76847894]
["bitfinex-derivatives","SOLF0:USTF0",1743692541328,8.84224887,113.13,113.11,0.06088555]
["bitfinex-derivatives","SOLF0:USTF0",1743692541731,4.887e-05,113.13,113.11,0.06088555]
["bitfinex-derivatives","SOLF0:USTF0",1743692542029,4.887e-05,113.13,113.11,8.90388555]
["bitfinex-derivatives","SOLF0:USTF0",1743692542329,4.887e-05,113.13,113.11,0.06088555]
["bitfinex-derivatives","SOLF0:USTF0",1743692542528,4.887e-05,113.13,113.11,8.90388555]
["bitfinex-derivatives","SOLF0:USTF0",1743692543229,4.887e-05,113.13,113.12,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743692544431,2.21016764,113.13,113.11,0.06088555]
["bitfinex-derivatives","SOLF0:USTF0",1743692544730,4.887e-05,113.13,113.11,0.06088555]
["bitfinex-derivatives","SOLF0:USTF0",1743692545026,4.887e-05,113.13,113.11,42.14547894]
["bitfinex-derivatives","SOLF0:USTF0",1743692545331,548.98,113.22,113.12,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743692545532,2.2091835,113.19,113.14,42.08459339]
["bitfinex-derivatives","SOLF0:USTF0",1743692545832,2.2091835,113.18,113.13,25.75236507]
["bitfinex-derivatives","SOLF0:USTF0",1743692546030,2.2091835,113.17,113.13,25.75236507]
["bitfinex-derivatives","SOLF0:USTF0",1743692546227,2.4343,113.21,113.13,25.75236507]
["bitfinex-derivatives","SOLF0:USTF0",1743692546533,0.05719783,113.16,113.14,8.90636089]
["bitfinex-derivatives","SOLF0:USTF0",1743692546732,0.05719783,113.16,113.14,0.06566089]
["bitfinex-derivatives","SOLF0:USTF0",1743692546930,2.4343,113.21,113.15,65.53236507]
["bitfinex-derivatives","SOLF0:USTF0",1743692547124,2.2089791,113.2,113.19,25.75236507]
["bitfinex-derivatives","SOLF0:USTF0",1743692547330,2.20816579,113.29,113.19,65.51236507]
["bitfinex-derivatives","SOLF0:USTF0",1743692547629,8.8325,113.25,113.21,25.75236507]
["bitfinex-derivatives","SOLF0:USTF0",1743692547830,2.20816579,113.24,113.21,25.75236507]
["bitfinex-derivatives","SOLF0:USTF0",1743692548030,7.1009,113.32,113.23,25.75236507]
["bitfinex-derivatives","SOLF0:USTF0",1743692548528,8.8293,113.29,113.25,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743692548736,7.1009,113.32,113.23,25.75236507]
["bitfinex-derivatives","SOLF0:USTF0",1743692549032,39.76,113.3,113.19,65.51236507]
["bitfinex-derivatives","SOLF0:USTF0",1743692549233,39.76,113.3,113.21,25.75236507]
["bitfinex-derivatives","SOLF0:USTF0",1743692549436,0.06092121,113.29,113.26,0.05791325]
["bitfinex-derivatives","SOLF0:USTF0",1743692549639,39.76,113.3,113.26,0.05791325]
["bitfinex-derivatives","SOLF0:USTF0",1743692549830,0.06454612,113.29,113.22,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743692550032,0.06454612,113.29,113.23,41.79061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692550228,8.8298,113.29,113.23,41.79061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692550831,0.06722546,113.27,113.25,8.89981612]
["bitfinex-derivatives","SOLF0:USTF0",1743692551028,0.06722546,113.27,113.25,0.06801612]
["bitfinex-derivatives","SOLF0:USTF0",1743692552538,0.06722546,113.27,113.25,8.90011612]
["bitfinex-derivatives","SOLF0:USTF0",1743692553041,0.06722546,113.27,113.25,81.61863579]
["bitfinex-derivatives","SOLF0:USTF0",1743692553228,7.1009,113.32,113.25,81.61863579]
["bitfinex-derivatives","SOLF0:USTF0",1743692553430,7.1009,113.32,113.27,41.79061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692553832,15.9283,113.32,113.28,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743692554237,39.74,113.36,113.28,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743692554439,0.05602009,113.31,113.29,0.06265297]
["bitfinex-derivatives","SOLF0:USTF0",1743692554631,0.05602009,113.31,113.29,41.85327264]
["bitfinex-derivatives","SOLF0:USTF0",1743692554828,8.8258,113.34,113.3,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743692555033,0.06791017,113.31,113.3,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743692555338,0.06791017,113.31,113.29,41.85110313]
["bitfinex-derivatives","SOLF0:USTF0",1743692555527,144.37147628,113.41,113.29,41.85110313]
["bitfinex-derivatives","SOLF0:USTF0",1743692555727,142.83579824,113.41,113.33,41.79061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692556033,142.83579824,113.41,113.34,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743692556236,39.72,113.4,113.31,81.51061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692556731,0.06113554,113.37,113.34,0.06534387]
["bitfinex-derivatives","SOLF0:USTF0",1743692556934,39.78113554,113.37,113.31,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743692557235,39.78113554,113.37,113.28,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743692557431,39.72,113.37,113.28,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743692557635,81.51061967,113.37,113.25,81.51061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692558137,0.05735541,113.32,113.3,0.0660163]
["bitfinex-derivatives","SOLF0:USTF0",1743692558338,39.72,113.34,113.25,81.51061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692558540,0.06464488,113.32,113.3,0.06492541]
["bitfinex-derivatives","SOLF0:USTF0",1743692558740,39.72,113.31,113.25,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743692559038,2.2414,113.33,113.27,41.79061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692559231,8.8276,113.32,113.28,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743692559840,8.8291,113.3,113.29,0.06030841]
["bitfinex-derivatives","SOLF0:USTF0",1743692560142,0.06148079,113.31,113.25,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743692560339,39.72,113.31,113.25,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743692560837,8.8298,113.29,113.25,48.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743692561040,39.72,113.31,113.23,41.79061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692561538,8.8313,113.27,113.26,0.06756165]
["bitfinex-derivatives","SOLF0:USTF0",1743692561741,39.78791432,113.28,113.22,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743692562036,39.72,113.28,113.2,41.79061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692562638,8.832,113.26,113.22,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743692562942,0.0604517,113.25,113.23,0.05971306]
["bitfinex-derivatives","SOLF0:USTF0",1743692563137,8.8332,113.24,113.23,0.05971306]
["bitfinex-derivatives","SOLF0:USTF0",1743692564337,8.8332,113.24,113.16,43.52281967]
["bitfinex-derivatives","SOLF0:USTF0",1743692564338,8.8353,113.22,113.18,41.79061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692564645,39.7804517,113.25,113.17,81.51061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692564646,39.72,113.25,113.17,81.51061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692564835,39.72,113.25,113.17,90.34891967]
["bitfinex-derivatives","SOLF0:USTF0",1743692565444,39.72,113.25,113.19,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743692565639,0.0583416,113.22,113.2,0.06767373]
["bitfinex-derivatives","SOLF0:USTF0",1743692566344,0.0583416,113.22,113.21,81.51061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692567242,0.0583416,113.22,113.2,0.06767373]
["bitfinex-derivatives","SOLF0:USTF0",1743692567542,8.8356,113.21,113.2,0.06767373]
["bitfinex-derivatives","SOLF0:USTF0",1743692567743,0.0583416,113.22,113.2,0.06767373]
["bitfinex-derivatives","SOLF0:USTF0",1743692568641,8.8356,113.21,113.2,0.06767373]
["bitfinex-derivatives","SOLF0:USTF0",1743692569141,8.8934416,113.22,113.2,0.06767373]
["bitfinex-derivatives","SOLF0:USTF0",1743692569346,0.0583416,113.22,113.2,0.06767373]
["bitfinex-derivatives","SOLF0:USTF0",1743692569839,8.8356,113.21,113.2,0.06767373]
["bitfinex-derivatives","SOLF0:USTF0",1743692571449,8.8384,113.18,113.15,81.51061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692571748,2.4328,113.21,113.15,81.51061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692572045,2.4328,113.21,113.13,81.51061967]
["bitfinex-derivatives","SOLF0:USTF0",1743692572646,8.839,113.17,113.16,0.06126891]
["bitfinex-derivatives","SOLF0:USTF0",1743692574751,0.06512638,113.18,113.16,0.06126891]
["bitfinex-derivatives","SOLF0:USTF0",1743692575553,0.06512638,113.18,113.16,8.90006891]
["bitfinex-derivatives","SOLF0:USTF0",1743692575756,0.06512638,113.18,113.16,0.06126891]
["bitfinex-derivatives","SOLF0:USTF0",1743692576256,0.06512638,113.18,113.16,8.90026891]
["bitfinex-derivatives","SOLF0:USTF0",1743692577044,0.06512638,113.18,113.16,0.06126891]
["bitfinex-derivatives","SOLF0:USTF0",1743692577348,8.8387,113.17,113.16,0.06126891]
["bitfinex-derivatives","SOLF0:USTF0",1743692578352,8.8414,113.14,113.1,65.47944458]
["bitfinex-derivatives","SOLF0:USTF0",1743692578559,8.8414,113.14,113.11,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743692578854,41.9903,113.17,113.1,25.75944458]
["bitfinex-derivatives","SOLF0:USTF0",1743692579054,41.9903,113.17,113.1,34.60314458]
["bitfinex-derivatives","SOLF0:USTF0",1743692579254,41.9903,113.17,113.1,25.75944458]
["bitfinex-derivatives","SOLF0:USTF0",1743692579552,0.06093198,113.15,113.12,0.05856217]
["bitfinex-derivatives","SOLF0:USTF0",1743692580056,39.72,113.14,113.06,418.76011909]
["bitfinex-derivatives","SOLF0:USTF0",1743692580254,2.2298,113.13,113.06,427.60691909]
["bitfinex-derivatives","SOLF0:USTF0",1743692580447,8.843,113.12,113.06,418.76011909]
["bitfinex-derivatives","SOLF0:USTF0",1743692580757,8.843,113.12,113.08,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743692580953,2.2298,113.13,113.08,25.75944458]
["bitfinex-derivatives","SOLF0:USTF0",1743692581157,0.06159738,113.11,113.09,0.06544872]
["bitfinex-derivatives","SOLF0:USTF0",1743692581350,0.06159738,113.11,113.09,8.91004872]
["bitfinex-derivatives","SOLF0:USTF0",1743692581548,0.06159738,113.11,113.09,0.06544872]
["bitfinex-derivatives","SOLF0:USTF0",1743692583556,39.78159738,113.11,113.09,0.06544872]
["bitfinex-derivatives","SOLF0:USTF0",1743692583859,8.8464,113.08,113.03,81.61111839]
["bitfinex-derivatives","SOLF0:USTF0",1743692584350,8.8464,113.08,113.03,41.89111839]
["bitfinex-derivatives","SOLF0:USTF0",1743692584757,0.05715378,113.07,113.04,0.05951623]
["bitfinex-derivatives","SOLF0:USTF0",1743692585150,8.90375378,113.07,113.04,8.90801623]
["bitfinex-derivatives","SOLF0:USTF0",1743692585357,8.90375378,113.07,113.04,0.05951623]
["bitfinex-derivatives","SOLF0:USTF0",1743692585760,0.05715378,113.07,113.04,0.05951623]
["bitfinex-derivatives","SOLF0:USTF0",1743692586253,0.05715378,113.07,113.04,8.90801623]
["bitfinex-derivatives","SOLF0:USTF0",1743692586447,0.05715378,113.07,113.04,0.05951623]
["bitfinex-derivatives","SOLF0:USTF0",1743692586647,0.05715378,113.07,113.05,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743692586858,0.05715378,113.07,113.04,0.05951623]
["bitfinex-derivatives","SOLF0:USTF0",1743692587253,8.90375378,113.07,113.04,8.90791623]
["bitfinex-derivatives","SOLF0:USTF0",1743692587657,0.05715378,113.07,113.04,0.05951623]
["bitfinex-derivatives","SOLF0:USTF0",1743692587858,8.8476,113.06,113.04,0.05951623]
["bitfinex-derivatives","SOLF0:USTF0",1743692588056,0.05715378,113.07,113.04,0.05951623]
["bitfinex-derivatives","SOLF0:USTF0",1743692588356,8.90425378,113.07,113.04,8.90801623]
["bitfinex-derivatives","SOLF0:USTF0",1743692588661,0.05715378,113.07,113.05,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743692588958,0.05715378,113.07,113.05,81.63111839]
["bitfinex-derivatives","SOLF0:USTF0",1743692589152,0.05715378,113.07,113.06,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743692589466,0.05715378,113.07,113.05,81.63111839]
["bitfinex-derivatives","SOLF0:USTF0",1743692589857,0.05715378,113.07,113.05,90.47881839]
["bitfinex-derivatives","SOLF0:USTF0",1743692590051,0.05715378,113.07,113.05,81.63111839]
["bitfinex-derivatives","SOLF0:USTF0",1743692591055,46.5122,113.13,113.05,81.63111839]
["bitfinex-derivatives","SOLF0:USTF0",1743692591559,8.8451,113.09,113.06,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743692591958,46.5122,113.13,113.06,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1743692592161,0.06753729,113.09,113.06,8.9133375]
["bitfinex-derivatives","SOLF0:USTF0",1743692592359,0.06753729,113.09,113.05,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743692592559,0.06753729,113.09,113.06,0.05887157]
["bitfinex-derivatives","SOLF0:USTF0",1743692593168,0.06753729,113.09,113.08,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743692593355,0.06753729,113.09,113.06,0.05887157]
["bitfinex-derivatives","SOLF0:USTF0",1743692593663,0.06753729,113.09,113.08,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743692593862,0.06753729,113.09,113.06,0.05887157]
["bitfinex-derivatives","SOLF0:USTF0",1743692594256,0.06753729,113.09,113.07,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743692594457,0.06753729,113.09,113.06,0.05887157]
["bitfinex-derivatives","SOLF0:USTF0",1743692594658,8.91283729,113.09,113.06,8.90567157]
["bitfinex-derivatives","SOLF0:USTF0",1743692594860,0.06753729,113.09,113.06,0.05887157]
["bitfinex-derivatives","SOLF0:USTF0",1743692595162,0.06753729,113.09,113.07,41.89111839]
["bitfinex-derivatives","SOLF0:USTF0",1743692595356,0.06753729,113.09,113.08,48.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743692595557,2.2298,113.13,113.08,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743692595757,4.5194,113.17,113.1,41.89111839]
["bitfinex-derivatives","SOLF0:USTF0",1743692596062,4.5194,113.17,113.06,0.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743692596063,4.5194,113.17,113.12,41.89111839]
["bitfinex-derivatives","SOLF0:USTF0",1743692596459,4.5194,113.17,113.14,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743692596763,4.58158002,113.17,113.14,0.0634463]
["bitfinex-derivatives","SOLF0:USTF0",1743692596962,8.8406,113.15,113.14,0.0634463]
["bitfinex-derivatives","SOLF0:USTF0",1743692597353,0.06218002,113.17,113.14,39.8034463]
["bitfinex-derivatives","SOLF0:USTF0",1743692597561,0.06218002,113.17,113.15,41.89111839]
["bitfinex-derivatives","SOLF0:USTF0",1743692597761,0.06218002,113.17,113.16,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743692599066,0.06218002,113.17,113.15,41.89111839]
["bitfinex-derivatives","SOLF0:USTF0",1743692599559,0.06218002,113.17,113.16,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743692600459,0.06218002,113.17,113.15,41.89111839]
["bitfinex-derivatives","SOLF0:USTF0",1743692600860,0.06218002,113.17,113.14,39.7834463]
["bitfinex-derivatives","SOLF0:USTF0",1743692601055,8.8398,113.16,113.14,39.7834463]
["bitfinex-derivatives","SOLF0:USTF0",1743692601259,0.06218002,113.17,113.14,39.7834463]
["bitfinex-derivatives","SOLF0:USTF0",1743692601964,8.90128002,113.17,113.14,39.7834463]
["bitfinex-derivatives","SOLF0:USTF0",1743692602366,0.06218002,113.17,113.14,39.7834463]
["bitfinex-derivatives","SOLF0:USTF0",1743692602665,8.8403,113.15,113.14,39.7834463]
["bitfinex-derivatives","SOLF0:USTF0",1743692602864,0.06218002,113.17,113.14,39.7834463]
["bitfinex-derivatives","SOLF0:USTF0",1743692603364,0.06218002,113.17,113.14,0.0634463]
["bitfinex-derivatives","SOLF0:USTF0",1743692603765,8.8403,113.15,113.14,0.0634463]
["bitfinex-derivatives","SOLF0:USTF0",1743692604163,4.8696,113.16,113.09,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743692604359,8.8421,113.13,113.1,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1743692604765,8.843,113.12,113.09,48.5646]
["bitfinex-derivatives","SOLF0:USTF0",1743692604960,4.8696,113.16,113.08,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692605165,39.72,113.15,113.06,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692605365,0.05874363,113.13,113.05,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743692605568,0.05874363,113.13,113.05,41.4891287]
["bitfinex-derivatives","SOLF0:USTF0",1743692605870,8.8456,113.09,113.05,50.3368287]
["bitfinex-derivatives","SOLF0:USTF0",1743692606062,8.8456,113.09,113.05,41.4891287]
["bitfinex-derivatives","SOLF0:USTF0",1743692606266,8.8445,113.1,113.06,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743692606778,0.0660863,113.08,113.06,8.90400459]
["bitfinex-derivatives","SOLF0:USTF0",1743692607067,8.8451,113.09,113.06,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743692607263,0.05648688,113.08,113.06,8.91104177]
["bitfinex-derivatives","SOLF0:USTF0",1743692607659,0.05648688,113.08,113.07,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743692607864,39.72,113.15,113.06,25.81953503]
["bitfinex-derivatives","SOLF0:USTF0",1743692608163,39.72,113.15,113.06,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692608764,8.8446,113.1,113.07,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743692608964,8.8446,113.1,113.09,0.05972652]
["bitfinex-derivatives","SOLF0:USTF0",1743692609159,39.72,113.15,113.09,0.05972652]
["bitfinex-derivatives","SOLF0:USTF0",1743692609362,8.90979327,113.11,113.09,0.05972652]
["bitfinex-derivatives","SOLF0:USTF0",1743692609567,0.06589327,113.11,113.09,0.05972652]
["bitfinex-derivatives","SOLF0:USTF0",1743692611164,4.8696,113.16,113.1,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692611367,4.8696,113.16,113.11,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743692611763,8.8405,113.15,113.12,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743692611968,4.8696,113.16,113.11,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743692612467,8.8415,113.14,113.12,0.05920052]
["bitfinex-derivatives","SOLF0:USTF0",1743692612973,8.90020313,113.15,113.12,0.05920052]
["bitfinex-derivatives","SOLF0:USTF0",1743692613169,0.05950313,113.15,113.12,0.05920052]
["bitfinex-derivatives","SOLF0:USTF0",1743692613473,8.8414,113.14,113.12,0.05920052]
["bitfinex-derivatives","SOLF0:USTF0",1743692614074,0.05950313,113.15,113.12,0.05920052]
["bitfinex-derivatives","SOLF0:USTF0",1743692615175,8.8416,113.14,113.12,0.05920052]
["bitfinex-derivatives","SOLF0:USTF0",1743692615376,0.05950313,113.15,113.12,0.05920052]
["bitfinex-derivatives","SOLF0:USTF0",1743692615776,8.89980313,113.15,113.12,8.90120052]
["bitfinex-derivatives","SOLF0:USTF0",1743692616169,8.8414,113.14,113.12,0.05920052]
["bitfinex-derivatives","SOLF0:USTF0",1743692616575,0.05950313,113.15,113.12,0.05920052]
["bitfinex-derivatives","SOLF0:USTF0",1743692617176,8.8415,113.14,113.12,0.05920052]
["bitfinex-derivatives","SOLF0:USTF0",1743692617478,0.05950313,113.15,113.12,0.05920052]
["bitfinex-derivatives","SOLF0:USTF0",1743692617679,8.90050313,113.15,113.12,0.05920052]
["bitfinex-derivatives","SOLF0:USTF0",1743692617978,0.05950313,113.15,113.12,0.05920052]
["bitfinex-derivatives","SOLF0:USTF0",1743692618475,0.05950313,113.15,113.12,25.81439378]
["bitfinex-derivatives","SOLF0:USTF0",1743692618682,42.0766,113.24,113.14,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692618873,8.8376,113.19,113.15,48.5399]
["bitfinex-derivatives","SOLF0:USTF0",1743692619575,42.0766,113.24,113.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743692619774,0.05774211,113.18,113.16,0.05885463]
["bitfinex-derivatives","SOLF0:USTF0",1743692619975,8.8377,113.19,113.15,48.5398]
["bitfinex-derivatives","SOLF0:USTF0",1743692620280,0.06657517,113.18,113.16,0.06360897]
["bitfinex-derivatives","SOLF0:USTF0",1743692621079,0.06657517,113.18,113.16,8.90260897]
["bitfinex-derivatives","SOLF0:USTF0",1743692621280,0.06657517,113.18,113.16,0.06360897]
["bitfinex-derivatives","SOLF0:USTF0",1743692621577,8.8359,113.21,113.17,34.59349326]
["bitfinex-derivatives","SOLF0:USTF0",1743692621773,2.3905,113.25,113.18,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743692621974,42.0905,113.25,113.18,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743692622174,8.8357,113.21,113.18,48.5378]
["bitfinex-derivatives","SOLF0:USTF0",1743692622374,42.0905,113.25,113.18,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743692622674,8.8371,113.19,113.18,0.06776649]
["bitfinex-derivatives","SOLF0:USTF0",1743692622879,0.06534587,113.21,113.12,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743692623070,4.7901,113.2,113.12,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743692623272,39.68,113.19,113.12,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743692623676,8.8416,113.14,113.12,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743692624076,0.06029447,113.14,113.12,39.73694141]
["bitfinex-derivatives","SOLF0:USTF0",1743692624473,0.06029447,113.14,113.12,0.05694141]
["bitfinex-derivatives","SOLF0:USTF0",1743692624682,8.8418,113.13,113.12,0.05694141]
["bitfinex-derivatives","SOLF0:USTF0",1743692626275,8.90179447,113.14,113.12,0.05694141]
["bitfinex-derivatives","SOLF0:USTF0",1743692626977,0.06029447,113.14,113.12,0.05694141]
["bitfinex-derivatives","SOLF0:USTF0",1743692627183,0.06029447,113.14,113.12,39.73694141]
["bitfinex-derivatives","SOLF0:USTF0",1743692629180,0.06029447,113.14,113.12,8.89924141]
["bitfinex-derivatives","SOLF0:USTF0",1743692630184,4.7901,113.2,113.13,65.43519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692631292,0.06411366,113.18,113.15,0.06214623]
["bitfinex-derivatives","SOLF0:USTF0",1743692631686,0.06411366,113.18,113.15,25.81733949]
["bitfinex-derivatives","SOLF0:USTF0",1743692631891,2.2673,113.21,113.17,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692632191,39.68,113.24,113.17,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692632379,8.8355,113.22,113.18,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743692632784,2.2846,113.23,113.18,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743692633090,8.90158095,113.22,113.19,0.0615818]
["bitfinex-derivatives","SOLF0:USTF0",1743692633292,0.06608095,113.22,113.19,0.0615818]
["bitfinex-derivatives","SOLF0:USTF0",1743692633679,8.90118095,113.22,113.19,0.0615818]
["bitfinex-derivatives","SOLF0:USTF0",1743692633879,0.06608095,113.22,113.19,0.0615818]
["bitfinex-derivatives","SOLF0:USTF0",1743692634078,8.90118095,113.22,113.19,0.0615818]
["bitfinex-derivatives","SOLF0:USTF0",1743692634386,0.06608095,113.22,113.19,0.0615818]
["bitfinex-derivatives","SOLF0:USTF0",1743692635090,0.06608095,113.22,113.19,8.8981818]
["bitfinex-derivatives","SOLF0:USTF0",1743692635488,8.90098095,113.22,113.19,8.8981818]
["bitfinex-derivatives","SOLF0:USTF0",1743692636087,0.06608095,113.22,113.19,39.7215818]
["bitfinex-derivatives","SOLF0:USTF0",1743692636288,0.06608095,113.22,113.21,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692636597,2.2445,113.28,113.19,39.7215818]
["bitfinex-derivatives","SOLF0:USTF0",1743692636890,2.2445,113.28,113.19,65.41519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692637086,41.9045,113.28,113.21,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692637591,41.9045,113.28,113.19,65.41519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692637791,0.0644729,113.26,113.23,0.06161713]
["bitfinex-derivatives","SOLF0:USTF0",1743692638990,8.8332,113.24,113.23,0.06161713]
["bitfinex-derivatives","SOLF0:USTF0",1743692639195,39.66,113.24,113.15,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692639595,8.8365,113.2,113.16,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743692639791,39.66,113.21,113.15,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692639988,8.8374,113.19,113.15,34.59499326]
["bitfinex-derivatives","SOLF0:USTF0",1743692640183,8.8374,113.19,113.16,0.06036998]
["bitfinex-derivatives","SOLF0:USTF0",1743692640387,0.06192954,113.18,113.16,0.06036998]
["bitfinex-derivatives","SOLF0:USTF0",1743692640592,8.8351,113.22,113.18,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743692640993,39.66,113.24,113.18,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743692641486,39.66,113.24,113.17,48.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743692641792,8.8363,113.21,113.19,0.06720542]
["bitfinex-derivatives","SOLF0:USTF0",1743692641993,0.05889963,113.22,113.19,0.06720542]
["bitfinex-derivatives","SOLF0:USTF0",1743692642495,8.8363,113.2,113.19,0.06720542]
["bitfinex-derivatives","SOLF0:USTF0",1743692643091,0.05889963,113.22,113.19,0.06720542]
["bitfinex-derivatives","SOLF0:USTF0",1743692643587,8.89409963,113.22,113.19,8.90420542]
["bitfinex-derivatives","SOLF0:USTF0",1743692643791,0.05889963,113.22,113.19,0.06720542]
["bitfinex-derivatives","SOLF0:USTF0",1743692643993,0.05889963,113.22,113.19,25.82239868]
["bitfinex-derivatives","SOLF0:USTF0",1743692644393,0.05889963,113.22,113.21,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743692644897,0.05889963,113.22,113.2,48.476]
["bitfinex-derivatives","SOLF0:USTF0",1743692645298,0.05889963,113.22,113.21,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743692645598,0.05889963,113.22,113.2,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743692645992,0.05889963,113.22,113.19,0.06720542]
["bitfinex-derivatives","SOLF0:USTF0",1743692646389,8.8363,113.2,113.19,0.06720542]
["bitfinex-derivatives","SOLF0:USTF0",1743692646894,6.8318,113.21,113.14,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743692647097,2.2373,113.21,113.15,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692647297,39.64,113.23,113.17,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692647489,8.8353,113.22,113.19,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743692647892,39.64,113.23,113.17,65.39519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692648093,0.06620541,113.22,113.15,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692648295,0.06620541,113.22,113.19,0.06151583]
["bitfinex-derivatives","SOLF0:USTF0",1743692648492,39.64,113.23,113.19,0.06151583]
["bitfinex-derivatives","SOLF0:USTF0",1743692648692,8.89612413,113.2,113.19,0.06151583]
["bitfinex-derivatives","SOLF0:USTF0",1743692649287,48.53982413,113.2,113.11,356.332373]
["bitfinex-derivatives","SOLF0:USTF0",1743692649491,2.4244,113.19,113.11,356.332373]
["bitfinex-derivatives","SOLF0:USTF0",1743692649691,2.4244,113.19,113.1,442.83173395]
["bitfinex-derivatives","SOLF0:USTF0",1743692649998,2.4244,113.19,113.12,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692650198,508.74,113.22,113.14,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692650496,0.05701007,113.19,113.17,0.06203741]
["bitfinex-derivatives","SOLF0:USTF0",1743692650898,8.8379,113.18,113.17,0.06203741]
["bitfinex-derivatives","SOLF0:USTF0",1743692651394,8.841,113.14,113.13,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743692651594,25.75519326,113.2,113.11,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743692651797,39.62,113.18,113.08,303.72083847]
["bitfinex-derivatives","SOLF0:USTF0",1743692651997,8.8457,113.08,113.07,364.46500616]
["bitfinex-derivatives","SOLF0:USTF0",1743692652190,39.64,113.09,113.01,62.62127307]
["bitfinex-derivatives","SOLF0:USTF0",1743692652501,8.8448,113.1,113.05,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743692652706,0.05658353,113.09,113.07,1.76881577]
["bitfinex-derivatives","SOLF0:USTF0",1743692653499,39.64,113.16,113.07,2.48641577]
["bitfinex-derivatives","SOLF0:USTF0",1743692654200,39.64,113.16,113.07,11.33251577]
["bitfinex-derivatives","SOLF0:USTF0",1743692654398,39.64,113.16,113.07,2.48641577]
["bitfinex-derivatives","SOLF0:USTF0",1743692654702,8.8434,113.11,113.1,0.05597339]
["bitfinex-derivatives","SOLF0:USTF0",1743692658201,8.8434,113.11,113.1,7.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692659092,8.8457,113.08,113.07,8.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692660304,42.09252847,113.09,113.0,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743692660500,2.393,113.09,112.99,73.7576075]
["bitfinex-derivatives","SOLF0:USTF0",1743692660800,2.393,113.09,112.98,67.82489326]
["bitfinex-derivatives","SOLF0:USTF0",1743692660801,8.8493,113.04,112.98,67.82489326]
["bitfinex-derivatives","SOLF0:USTF0",1743692661001,39.64,113.08,112.98,67.82489326]
["bitfinex-derivatives","SOLF0:USTF0",1743692661404,8.8478,113.06,113.0,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692661599,2.4661,113.1,113.02,25.81318179]
["bitfinex-derivatives","SOLF0:USTF0",1743692661795,8.8461,113.08,113.02,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692662199,8.8461,113.08,113.05,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743692662497,8.8461,113.08,113.05,48.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743692662693,46.7008,113.13,113.05,48.4881]
["bitfinex-derivatives","SOLF0:USTF0",1743692662897,0.06791316,113.08,113.05,39.6981907]
["bitfinex-derivatives","SOLF0:USTF0",1743692663097,0.06791316,113.08,113.01,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743692663302,39.64,113.1,113.05,0.06409415]
["bitfinex-derivatives","SOLF0:USTF0",1743692663500,0.06754301,113.06,113.05,0.06409415]
["bitfinex-derivatives","SOLF0:USTF0",1743692663801,0.06407204,113.07,113.05,0.06409415]
["bitfinex-derivatives","SOLF0:USTF0",1743692664695,8.8473,113.06,113.05,0.06409415]
["bitfinex-derivatives","SOLF0:USTF0",1743692666008,570.53,113.15,113.05,0.06409415]
["bitfinex-derivatives","SOLF0:USTF0",1743692666009,18.766937,113.2,113.05,34.65928741]
["bitfinex-derivatives","SOLF0:USTF0",1743692666207,2.3664,113.19,113.12,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692666399,8.841,113.14,113.11,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743692666706,2.3664,113.19,113.11,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743692666902,42.0064,113.19,113.11,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743692667100,8.8406,113.15,113.14,0.05696628]
["bitfinex-derivatives","SOLF0:USTF0",1743692667400,39.70305286,113.16,113.08,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692667598,39.64,113.16,113.08,34.60049326]
["bitfinex-derivatives","SOLF0:USTF0",1743692667795,39.64,113.16,113.08,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692668203,48.4799,113.16,113.1,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692668599,0.05842086,113.14,113.13,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743692669006,185.23575708,113.21,113.13,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1743692669203,185.23575708,113.21,113.15,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692669605,48.4759,113.21,113.18,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743692670001,39.64,113.21,113.15,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692670408,0.0561905,113.19,113.17,0.06580619]
["bitfinex-derivatives","SOLF0:USTF0",1743692671418,0.0561905,113.19,113.18,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743692671610,8.8352,113.22,113.18,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743692671811,39.64,113.26,113.17,28.23729945]
["bitfinex-derivatives","SOLF0:USTF0",1743692672008,39.64,113.26,113.17,28.17149326]
["bitfinex-derivatives","SOLF0:USTF0",1743692672314,7.1126,113.27,113.17,28.17149326]
["bitfinex-derivatives","SOLF0:USTF0",1743692672515,7.1126,113.27,113.19,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692672820,0.06033022,113.23,113.21,0.06716374]
["bitfinex-derivatives","SOLF0:USTF0",1743692673315,0.06033022,113.23,113.21,8.90236374]
["bitfinex-derivatives","SOLF0:USTF0",1743692673519,0.06033022,113.23,113.21,0.06716374]
["bitfinex-derivatives","SOLF0:USTF0",1743692673919,8.89473022,113.23,113.21,0.06716374]
["bitfinex-derivatives","SOLF0:USTF0",1743692674107,0.06033022,113.23,113.21,0.06716374]
["bitfinex-derivatives","SOLF0:USTF0",1743692675819,8.89443022,113.23,113.21,0.06716374]
["bitfinex-derivatives","SOLF0:USTF0",1743692676123,0.06033022,113.23,113.21,0.06716374]
["bitfinex-derivatives","SOLF0:USTF0",1743692676419,0.06033022,113.23,113.22,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743692676617,0.06033022,113.23,113.21,0.06716374]
["bitfinex-derivatives","SOLF0:USTF0",1743692677117,0.06033022,113.23,113.22,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743692677419,8.831,113.27,113.22,65.37519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692677615,8.831,113.27,113.22,70.14889326]
["bitfinex-derivatives","SOLF0:USTF0",1743692678323,2.4029,113.31,113.24,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692678517,4.784,113.32,113.26,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692678818,8.8284,113.31,113.26,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692679218,39.6,113.35,113.26,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692679421,39.6,113.35,113.25,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743692679815,8.8285,113.3,113.29,0.06679341]
["bitfinex-derivatives","SOLF0:USTF0",1743692680322,8.8329,113.25,113.22,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743692680617,44.4195,113.29,113.22,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743692681019,8.8331,113.25,113.22,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743692681521,0.05698326,113.25,113.23,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743692682423,0.05698326,113.25,113.24,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743692682615,548.34,113.32,113.24,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1743692682811,548.34,113.32,113.23,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743692683015,8.8319,113.26,113.22,65.35519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692683217,574.09519326,113.32,113.22,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743692683720,574.09519326,113.32,113.22,48.4347]
["bitfinex-derivatives","SOLF0:USTF0",1743692683921,0.06494007,113.28,113.26,0.05721115]
["bitfinex-derivatives","SOLF0:USTF0",1743692684223,0.06494007,113.28,113.2,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692684224,0.06494007,113.28,113.2,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1743692684420,39.6,113.29,113.2,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743692684820,8.8352,113.22,113.2,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743692685023,39.58,113.26,113.19,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743692685217,4.8134,113.25,113.19,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743692685417,8.8353,113.22,113.21,0.06780126]
["bitfinex-derivatives","SOLF0:USTF0",1743692687526,8.8384,113.18,113.16,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743692688728,8.90155627,113.18,113.16,39.63601918]
["bitfinex-derivatives","SOLF0:USTF0",1743692689022,8.8387,113.17,113.16,0.05601918]
["bitfinex-derivatives","SOLF0:USTF0",1743692690121,8.8387,113.17,113.16,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692695624,2.49085627,113.18,113.16,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692695625,0.06315627,113.18,113.16,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692696329,8.90145627,113.18,113.16,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692697420,8.90145627,113.18,113.16,8.83941918]
["bitfinex-derivatives","SOLF0:USTF0",1743692697631,8.90145627,113.18,113.16,39.58001918]
["bitfinex-derivatives","SOLF0:USTF0",1743692697632,0.06315627,113.18,113.16,39.58001918]
["bitfinex-derivatives","SOLF0:USTF0",1743692698028,0.06315627,113.18,113.17,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743692698222,0.06315627,113.18,113.16,39.58001918]
["bitfinex-derivatives","SOLF0:USTF0",1743692698733,0.06315627,113.18,113.17,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743692699035,2.4484,113.23,113.16,39.58001918]
["bitfinex-derivatives","SOLF0:USTF0",1743692699227,2.4484,113.23,113.17,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743692699422,2.4484,113.23,113.16,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743692699926,8.8379,113.18,113.16,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743692700129,39.64392955,113.21,113.18,0.06586575]
["bitfinex-derivatives","SOLF0:USTF0",1743692700329,39.58,113.21,113.18,0.06586575]
["bitfinex-derivatives","SOLF0:USTF0",1743692700632,39.644749,113.21,113.18,0.0586836]
["bitfinex-derivatives","SOLF0:USTF0",1743692701530,8.8363,113.2,113.18,0.0586836]
["bitfinex-derivatives","SOLF0:USTF0",1743692701727,39.644749,113.21,113.18,0.0586836]
["bitfinex-derivatives","SOLF0:USTF0",1743692701930,39.644749,113.21,113.13,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743692702328,39.58,113.21,113.14,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743692702722,8.839,113.17,113.14,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743692702926,39.58,113.21,113.15,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743692703121,0.06534594,113.17,113.14,0.06285119]
["bitfinex-derivatives","SOLF0:USTF0",1743692703324,0.06534594,113.17,113.1,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743692703623,8.8403,113.15,113.14,0.06749367]
["bitfinex-derivatives","SOLF0:USTF0",1743692703824,0.0665511,113.15,113.14,0.06749367]
["bitfinex-derivatives","SOLF0:USTF0",1743692704221,8.9068511,113.15,113.14,0.06749367]
["bitfinex-derivatives","SOLF0:USTF0",1743692704422,0.0665511,113.15,113.08,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743692704724,2.425,113.16,113.08,46.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743692705127,2.425,113.16,113.09,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743692705332,2.425,113.16,113.08,46.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743692705730,0.06652452,113.13,113.11,0.06021111]
["bitfinex-derivatives","SOLF0:USTF0",1743692706130,0.06652452,113.13,113.12,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743692706433,2.3329,113.18,113.11,65.39540437]
["bitfinex-derivatives","SOLF0:USTF0",1743692706636,2.3329,113.18,113.11,65.33519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692707135,39.58,113.17,113.09,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692707435,8.8429,113.12,113.09,48.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743692707827,8.90957939,113.12,113.09,48.48624133]
["bitfinex-derivatives","SOLF0:USTF0",1743692708036,0.06667939,113.12,113.09,39.64154133]
["bitfinex-derivatives","SOLF0:USTF0",1743692708626,0.06667939,113.12,113.1,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743692708833,0.06667939,113.12,113.09,39.64154133]
["bitfinex-derivatives","SOLF0:USTF0",1743692709033,0.06667939,113.12,113.09,0.06154133]
["bitfinex-derivatives","SOLF0:USTF0",1743692709640,39.58,113.11,113.09,0.06154133]
["bitfinex-derivatives","SOLF0:USTF0",1743692710327,8.8442,113.1,113.09,0.06154133]
["bitfinex-derivatives","SOLF0:USTF0",1743692710536,8.8442,113.1,113.02,46.5165]
["bitfinex-derivatives","SOLF0:USTF0",1743692710537,39.58,113.11,113.02,46.5165]
["bitfinex-derivatives","SOLF0:USTF0",1743692710729,39.58,113.11,113.02,48.2860983]
["bitfinex-derivatives","SOLF0:USTF0",1743692710934,8.847,113.07,113.02,48.2860983]
["bitfinex-derivatives","SOLF0:USTF0",1743692711436,2.4269,113.12,113.02,1.7695983]
["bitfinex-derivatives","SOLF0:USTF0",1743692711437,28.18209326,113.12,113.02,1.7695983]
["bitfinex-derivatives","SOLF0:USTF0",1743692711740,0.0606391,113.06,113.03,0.05871401]
["bitfinex-derivatives","SOLF0:USTF0",1743692711942,39.6406391,113.06,113.03,1.76944174]
["bitfinex-derivatives","SOLF0:USTF0",1743692712130,39.58,113.06,113.03,1.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1743692712330,8.8489,113.04,113.03,1.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1743692717337,8.8489,113.04,112.96,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1743692717539,8.8526,113.0,112.96,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1743692717942,8.8516,113.01,112.97,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1743692718137,42.0355,113.03,112.97,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1743692718347,42.0355,113.03,112.96,30.58619326]
["bitfinex-derivatives","SOLF0:USTF0",1743692718544,0.05786453,113.01,112.99,0.05687312]
["bitfinex-derivatives","SOLF0:USTF0",1743692719142,8.852,113.0,112.99,0.05687312]
["bitfinex-derivatives","SOLF0:USTF0",1743692719345,8.852,113.0,112.99,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692719543,48.432,113.0,112.99,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692721037,48.452,113.0,112.99,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692721738,50.7379,113.0,112.99,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692723044,8.8584,112.92,112.9,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743692723248,39.6,112.96,112.9,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743692723638,8.8579,112.93,112.9,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1743692724151,43.46329326,112.98,112.86,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692724343,0.06373499,112.93,112.9,0.05849186]
["bitfinex-derivatives","SOLF0:USTF0",1743692724549,39.6,112.92,112.9,0.05849186]
["bitfinex-derivatives","SOLF0:USTF0",1743692724751,39.6,112.92,112.85,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743692725048,39.6,112.98,112.88,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692725249,8.8571,112.94,112.88,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692725552,39.6,112.98,112.89,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743692725747,39.6,112.98,112.92,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743692725963,39.6,112.98,112.9,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743692726250,65.35519326,112.98,112.86,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692726449,25.75519326,112.96,112.86,25.75519326]
["bitfinex-derivatives","SOLF0:USTF0",1743692726657,39.65657736,112.95,112.86,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743692726860,8.8594,112.91,112.88,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1743692727252,2.3328,112.94,112.86,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743692727456,8.8602,112.9,112.87,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743692727857,8.8606,112.89,112.87,8.92567283]
["bitfinex-derivatives","SOLF0:USTF0",1743692728050,8.8606,112.89,112.87,0.06387283]
["bitfinex-derivatives","SOLF0:USTF0",1743692728255,0.05610417,112.9,112.87,0.06387283]
["bitfinex-derivatives","SOLF0:USTF0",1743692728455,8.91600417,112.9,112.87,0.06387283]
["bitfinex-derivatives","SOLF0:USTF0",1743692728653,8.91600417,112.9,112.87,8.92547283]
["bitfinex-derivatives","SOLF0:USTF0",1743692728854,8.91600417,112.9,112.87,0.06387283]
["bitfinex-derivatives","SOLF0:USTF0",1743692729056,0.05610417,112.9,112.87,0.06387283]
["bitfinex-derivatives","SOLF0:USTF0",1743692729256,0.05610417,112.9,112.88,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1743692729660,0.05610417,112.9,112.89,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1743692731357,0.05610417,112.9,112.89,48.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743692731660,8.8579,112.93,112.89,48.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743692731661,8.8579,112.93,112.9,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743692731858,8.857,112.94,112.89,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743692732257,8.8562,112.95,112.89,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743692732459,8.8562,112.95,112.92,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743692732660,0.06424754,112.93,112.92,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743692732857,8.8555,112.96,112.9,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1743692733157,0.0631601,112.94,112.93,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743692733363,0.0631601,112.94,112.9,30.38119326]
["bitfinex-derivatives","SOLF0:USTF0",1743692733364,8.9198601,112.94,112.9,30.38119326]
["bitfinex-derivatives","SOLF0:USTF0",1743692733661,0.0631601,112.94,112.92,0.06790131]
["bitfinex-derivatives","SOLF0:USTF0",1743692734056,8.8575,112.93,112.92,0.06790131]
["bitfinex-derivatives","SOLF0:USTF0",1743692747669,0.0631601,112.94,112.92,0.06790131]
["bitfinex-derivatives","SOLF0:USTF0",1743692748562,0.0631601,112.94,112.92,8.92580131]
["bitfinex-derivatives","SOLF0:USTF0",1743692749470,0.0631601,112.94,112.92,0.06790131]
["bitfinex-derivatives","SOLF0:USTF0",1743692750061,8.8575,112.93,112.92,0.06790131]
["bitfinex-derivatives","SOLF0:USTF0",1743692750462,0.0631601,112.94,112.92,8.92580131]
["bitfinex-derivatives","SOLF0:USTF0",1743692751468,0.0631601,112.94,112.92,0.06790131]
["bitfinex-derivatives","SOLF0:USTF0",1743692751966,8.8575,112.93,112.92,0.06790131]
["bitfinex-derivatives","SOLF0:USTF0",1743692752168,0.0631601,112.94,112.87,44.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743692752366,0.0631601,112.94,112.88,16.16449479]
["bitfinex-derivatives","SOLF0:USTF0",1743692752570,39.58,112.95,112.88,16.16449479]
["bitfinex-derivatives","SOLF0:USTF0",1743692752773,39.58,112.95,112.87,44.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743692753074,41.8638,112.95,112.87,44.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743692753271,8.859,112.91,112.9,0.05693447]
["bitfinex-derivatives","SOLF0:USTF0",1743692756677,0.0559427,112.92,112.9,0.05693447]
["bitfinex-derivatives","SOLF0:USTF0",1743692757283,8.859,112.91,112.9,0.05693447]
["bitfinex-derivatives","SOLF0:USTF0",1743692758780,0.0559427,112.92,112.9,0.05693447]
["bitfinex-derivatives","SOLF0:USTF0",1743692759172,0.0559427,112.92,112.91,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1743692760087,522.15297975,112.97,112.92,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743692760383,510.02,112.97,112.9,16.16449479]
["bitfinex-derivatives","SOLF0:USTF0",1743692760779,8.8578,112.93,112.9,16.16449479]
["bitfinex-derivatives","SOLF0:USTF0",1743692760972,8.8578,112.93,112.91,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743692761289,8.8573,112.94,112.92,0.06161167]
["bitfinex-derivatives","SOLF0:USTF0",1743692761678,8.9185981,112.94,112.92,0.06161167]
["bitfinex-derivatives","SOLF0:USTF0",1743692761980,0.0612981,112.94,112.92,0.06161167]
["bitfinex-derivatives","SOLF0:USTF0",1743692762178,0.0612981,112.94,112.93,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743692765791,48.53191902,113.02,112.93,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743692765975,48.53191902,113.04,112.98,16.16449479]
["bitfinex-derivatives","SOLF0:USTF0",1743692766175,39.56,113.03,112.96,16.16449479]
["bitfinex-derivatives","SOLF0:USTF0",1743692766786,0.06426094,113.01,112.98,0.06123142]
["bitfinex-derivatives","SOLF0:USTF0",1743692769088,8.852,113.0,112.98,0.06123142]
["bitfinex-derivatives","SOLF0:USTF0",1743692769481,0.06426094,113.01,112.98,0.06123142]
["bitfinex-derivatives","SOLF0:USTF0",1743692770985,8.8528,112.99,112.98,0.06123142]
["bitfinex-derivatives","SOLF0:USTF0",1743692775787,8.8524,113.0,112.98,0.06123142]
["bitfinex-derivatives","SOLF0:USTF0",1743692775987,0.06426094,113.01,112.98,0.06123142]
["bitfinex-derivatives","SOLF0:USTF0",1743692776895,8.8528,112.99,112.98,0.06123142]
["bitfinex-derivatives","SOLF0:USTF0",1743692778282,0.06426094,113.01,112.98,0.06123142]
["bitfinex-derivatives","SOLF0:USTF0",1743692778690,8.8523,113.0,112.98,0.06123142]
["bitfinex-derivatives","SOLF0:USTF0",1743692779690,8.8523,113.0,112.98,8.91433142]
["bitfinex-derivatives","SOLF0:USTF0",1743692779886,0.06426094,113.01,112.99,16.16449479]
["bitfinex-derivatives","SOLF0:USTF0",1743692780088,48.53191902,113.11,112.99,55.68449479]
["bitfinex-derivatives","SOLF0:USTF0",1743692780391,1.76834659,113.1,113.04,16.16449479]
["bitfinex-derivatives","SOLF0:USTF0",1743692780595,1.76834659,113.1,113.0,514.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743692780893,1.76834659,113.1,113.04,16.16449479]
["bitfinex-derivatives","SOLF0:USTF0",1743692781391,0.06087713,113.08,113.06,16.22785026]
["bitfinex-derivatives","SOLF0:USTF0",1743692781593,1.76834659,113.1,113.07,55.68449479]
["bitfinex-derivatives","SOLF0:USTF0",1743692781798,44.4517,113.15,113.09,16.16449479]
["bitfinex-derivatives","SOLF0:USTF0",1743692781996,2.6139,113.15,113.11,16.16449479]
["bitfinex-derivatives","SOLF0:USTF0",1743692782194,2.8032,113.17,113.11,16.16449479]
["bitfinex-derivatives","SOLF0:USTF0",1743692782395,2.8032,113.17,113.12,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743692782692,0.06462904,113.16,113.13,0.05907895]
["bitfinex-derivatives","SOLF0:USTF0",1743692783092,8.8413,113.14,113.13,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692784297,8.8407,113.15,113.13,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692784799,0.06462904,113.16,113.13,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692784999,8.90442904,113.16,113.13,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692785192,0.06462904,113.16,113.13,39.50007895]
["bitfinex-derivatives","SOLF0:USTF0",1743692785396,47.3995,113.21,113.14,25.78282258]
["bitfinex-derivatives","SOLF0:USTF0",1743692785593,8.8388,113.17,113.14,25.78282258]
["bitfinex-derivatives","SOLF0:USTF0",1743692785798,47.3995,113.21,113.14,34.62342258]
["bitfinex-derivatives","SOLF0:USTF0",1743692786093,2.6934,113.21,113.14,25.78282258]
["bitfinex-derivatives","SOLF0:USTF0",1743692786297,39.5,113.24,113.16,25.78282258]
["bitfinex-derivatives","SOLF0:USTF0",1743692786593,0.05751208,113.21,113.19,0.06594857]
["bitfinex-derivatives","SOLF0:USTF0",1743692786791,0.05751208,113.21,113.19,8.90254857]
["bitfinex-derivatives","SOLF0:USTF0",1743692787298,0.05751208,113.21,113.19,0.06594857]
["bitfinex-derivatives","SOLF0:USTF0",1743692788097,8.8335,113.24,113.2,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743692788297,39.48,113.27,113.21,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743692788498,1.76584849,113.26,113.2,67.59262258]
["bitfinex-derivatives","SOLF0:USTF0",1743692788693,1.76584849,113.26,113.22,25.78282258]
["bitfinex-derivatives","SOLF0:USTF0",1743692788994,42.0481,113.32,113.24,25.78282258]
["bitfinex-derivatives","SOLF0:USTF0",1743692789198,2.5681,113.32,113.24,25.78282258]
["bitfinex-derivatives","SOLF0:USTF0",1743692789395,2.5681,113.32,113.24,28.39172258]
["bitfinex-derivatives","SOLF0:USTF0",1743692789592,2.5681,113.32,113.26,34.61402258]
["bitfinex-derivatives","SOLF0:USTF0",1743692789794,2.5681,113.32,113.27,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743692789996,8.8289,113.3,113.27,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743692790199,4.9105,113.34,113.27,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743692790497,8.8282,113.31,113.29,0.06359858]
["bitfinex-derivatives","SOLF0:USTF0",1743692790903,0.05676429,113.32,113.29,0.06359858]
["bitfinex-derivatives","SOLF0:USTF0",1743692791513,8.8285,113.3,113.29,0.06359858]
["bitfinex-derivatives","SOLF0:USTF0",1743692793136,8.8281,113.31,113.29,0.06359858]
["bitfinex-derivatives","SOLF0:USTF0",1743692793404,0.05676429,113.32,113.29,0.06359858]
["bitfinex-derivatives","SOLF0:USTF0",1743692793807,8.8285,113.3,113.29,0.06359858]
["bitfinex-derivatives","SOLF0:USTF0",1743692799417,8.8282,113.31,113.29,0.06359858]
["bitfinex-derivatives","SOLF0:USTF0",1743692799818,0.05676429,113.32,113.29,0.06359858]
["bitfinex-derivatives","SOLF0:USTF0",1743692800509,8.8285,113.3,113.29,0.06359858]
["bitfinex-derivatives","SOLF0:USTF0",1743692801417,0.05676429,113.32,113.29,0.06359858]
["bitfinex-derivatives","SOLF0:USTF0",1743692801920,2.5686,113.36,113.31,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743692802212,2.5686,113.36,113.3,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692802409,41.9686,113.36,113.3,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692802819,8.8278,113.31,113.3,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692803020,41.9686,113.36,113.3,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692803218,0.06151142,113.32,113.3,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692803409,4.9742,113.39,113.3,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692803609,4.9742,113.39,113.32,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743692803818,4.9742,113.39,113.31,25.78282258]
["bitfinex-derivatives","SOLF0:USTF0",1743692804026,4.9742,113.39,113.3,42.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743692804320,39.4,113.38,113.3,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692804819,0.06319392,113.35,113.33,0.06379397]
["bitfinex-derivatives","SOLF0:USTF0",1743692805624,8.8254,113.34,113.33,0.06379397]
["bitfinex-derivatives","SOLF0:USTF0",1743692806615,8.88819392,113.35,113.33,0.06379397]
["bitfinex-derivatives","SOLF0:USTF0",1743692806919,0.06319392,113.35,113.33,0.06379397]
["bitfinex-derivatives","SOLF0:USTF0",1743692807118,0.06319392,113.35,113.34,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743692807519,2.8196,113.41,113.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1743692807717,8.8201,113.41,113.39,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743692807916,5.584,113.44,113.37,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692808317,29.75477975,113.53,113.38,25.78282258]
["bitfinex-derivatives","SOLF0:USTF0",1743692808521,8.3691,113.5,113.4,25.78282258]
["bitfinex-derivatives","SOLF0:USTF0",1743692808718,0.05797957,113.46,113.44,0.05869001]
["bitfinex-derivatives","SOLF0:USTF0",1743692808916,8.8169,113.45,113.44,0.05869001]
["bitfinex-derivatives","SOLF0:USTF0",1743692809317,8.8212,113.4,113.38,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692809522,39.36,113.46,113.35,70.35762258]
["bitfinex-derivatives","SOLF0:USTF0",1743692809715,39.36,113.46,113.37,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1743692810123,8.8211,113.4,113.35,70.35762258]
["bitfinex-derivatives","SOLF0:USTF0",1743692810320,8.8211,113.4,113.36,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743692810515,8.823,113.38,113.36,0.05656579]
["bitfinex-derivatives","SOLF0:USTF0",1743692810726,0.06014797,113.39,113.36,0.05656579]
["bitfinex-derivatives","SOLF0:USTF0",1743692810923,39.36,113.43,113.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692810924,39.36,113.4,113.34,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743692811123,8.8223,113.38,113.36,0.06652523]
["bitfinex-derivatives","SOLF0:USTF0",1743692811522,0.06540699,113.39,113.36,0.06652523]
["bitfinex-derivatives","SOLF0:USTF0",1743692811926,0.06540699,113.39,113.37,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1743692812126,8.88700699,113.39,113.36,0.06652523]
["bitfinex-derivatives","SOLF0:USTF0",1743692812425,0.06540699,113.39,113.36,0.06652523]
["bitfinex-derivatives","SOLF0:USTF0",1743692812727,8.8231,113.37,113.36,0.06652523]
["bitfinex-derivatives","SOLF0:USTF0",1743692814116,8.8225,113.38,113.36,0.06652523]
["bitfinex-derivatives","SOLF0:USTF0",1743692814519,0.06540699,113.39,113.36,0.06652523]
["bitfinex-derivatives","SOLF0:USTF0",1743692814721,8.8227,113.38,113.36,0.06652523]
["bitfinex-derivatives","SOLF0:USTF0",1743692815021,0.06540699,113.39,113.36,0.06652523]
["bitfinex-derivatives","SOLF0:USTF0",1743692815223,8.8231,113.37,113.36,0.06652523]
["bitfinex-derivatives","SOLF0:USTF0",1743692816125,0.06540699,113.39,113.31,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692816319,2.6948,113.38,113.31,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692816725,25.78282258,113.34,113.23,31.20442258]
["bitfinex-derivatives","SOLF0:USTF0",1743692817027,44.7302,113.33,113.23,31.20442258]
["bitfinex-derivatives","SOLF0:USTF0",1743692817224,25.78282258,113.32,113.23,4.58761634]
["bitfinex-derivatives","SOLF0:USTF0",1743692817428,0.06740886,113.3,113.27,0.0572863]
["bitfinex-derivatives","SOLF0:USTF0",1743692817625,8.8301,113.28,113.27,0.0572863]
["bitfinex-derivatives","SOLF0:USTF0",1743692817927,41.9706,113.29,113.24,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1743692818129,8.8322,113.26,113.24,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1743692818328,41.9706,113.29,113.24,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1743692818828,8.8315,113.27,113.25,1.76600441]
["bitfinex-derivatives","SOLF0:USTF0",1743692819026,0.06726795,113.28,113.25,1.83262129]
["bitfinex-derivatives","SOLF0:USTF0",1743692820021,0.06726795,113.28,113.25,10.66462129]
["bitfinex-derivatives","SOLF0:USTF0",1743692820220,0.06726795,113.28,113.25,1.83262129]
["bitfinex-derivatives","SOLF0:USTF0",1743692820418,48.53191902,113.38,113.27,25.78282258]
["bitfinex-derivatives","SOLF0:USTF0",1743692820623,8.2154,113.37,113.29,25.78282258]
["bitfinex-derivatives","SOLF0:USTF0",1743692820820,48.53191902,113.38,113.31,25.78282258]
["bitfinex-derivatives","SOLF0:USTF0",1743692821525,0.05861957,113.36,113.33,0.06529184]
["bitfinex-derivatives","SOLF0:USTF0",1743692821721,39.34,113.35,113.33,0.06529184]
["bitfinex-derivatives","SOLF0:USTF0",1743692822029,8.8254,113.34,113.33,0.06529184]
["bitfinex-derivatives","SOLF0:USTF0",1743692822531,50.9897,113.35,113.33,0.06529184]
["bitfinex-derivatives","SOLF0:USTF0",1743692822731,0.05861957,113.36,113.33,0.06529184]
["bitfinex-derivatives","SOLF0:USTF0",1743692823527,39.39861957,113.36,113.33,0.06529184]
["bitfinex-derivatives","SOLF0:USTF0",1743692823732,2.8247,113.35,113.26,86.43616039]
["bitfinex-derivatives","SOLF0:USTF0",1743692824119,8.8274,113.32,113.26,86.43616039]
["bitfinex-derivatives","SOLF0:USTF0",1743692824626,8.8282,113.31,113.27,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743692824830,0.05672297,113.3,113.28,0.05848705]
["bitfinex-derivatives","SOLF0:USTF0",1743692825232,8.8293,113.29,113.28,0.05848705]
["bitfinex-derivatives","SOLF0:USTF0",1743692825730,39.39672297,113.3,113.25,1.76600441]
["bitfinex-derivatives","SOLF0:USTF0",1743692826124,2.7957,113.29,113.25,1.76600441]
["bitfinex-derivatives","SOLF0:USTF0",1743692826426,44.53176039,113.29,113.24,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1743692826630,44.53176039,113.29,113.18,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692826835,8.8356,113.21,113.18,48.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743692827241,8.8356,113.21,113.18,48.24537301]
["bitfinex-derivatives","SOLF0:USTF0",1743692827532,8.90329311,113.21,113.18,48.24537301]
["bitfinex-derivatives","SOLF0:USTF0",1743692827734,0.06769311,113.21,113.18,39.40787301]
["bitfinex-derivatives","SOLF0:USTF0",1743692828531,0.06769311,113.21,113.18,0.06787301]
["bitfinex-derivatives","SOLF0:USTF0",1743692829231,0.06769311,113.21,113.19,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743692829431,39.34,113.26,113.19,41.73606039]
["bitfinex-derivatives","SOLF0:USTF0",1743692829931,39.34,113.26,113.18,42.004]
["bitfinex-derivatives","SOLF0:USTF0",1743692830430,8.8342,113.23,113.2,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743692830632,48.53191902,113.32,113.22,41.73606039]
["bitfinex-derivatives","SOLF0:USTF0",1743692830938,0.0557674,113.28,113.23,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1743692831130,0.0557674,113.28,113.24,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692831332,39.34,113.27,113.26,4.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692831533,48.1709,113.27,113.26,4.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692831734,50.9419,113.27,113.14,44.43166039]
["bitfinex-derivatives","SOLF0:USTF0",1743692831940,41.73606039,113.25,113.15,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692832133,39.34,113.24,113.16,41.73606039]
["bitfinex-derivatives","SOLF0:USTF0",1743692832536,39.34,113.24,113.17,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743692832737,0.06655903,113.21,113.2,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1743692833140,0.06655903,113.21,113.19,8.90453121]
["bitfinex-derivatives","SOLF0:USTF0",1743692833331,0.06655903,113.21,113.19,0.06773121]
["bitfinex-derivatives","SOLF0:USTF0",1743692834237,0.06655903,113.21,113.19,8.90443121]
["bitfinex-derivatives","SOLF0:USTF0",1743692834437,0.06655903,113.21,113.19,0.06773121]
["bitfinex-derivatives","SOLF0:USTF0",1743692836635,8.8363,113.2,113.19,0.06773121]
["bitfinex-derivatives","SOLF0:USTF0",1743692836840,39.40655903,113.21,113.14,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743692837140,39.34,113.21,113.12,83.67346039]
["bitfinex-derivatives","SOLF0:USTF0",1743692837440,39.34,113.21,113.14,41.73606039]
["bitfinex-derivatives","SOLF0:USTF0",1743692838037,0.05672688,113.19,113.16,0.05876786]
["bitfinex-derivatives","SOLF0:USTF0",1743692838439,8.8393,113.17,113.16,0.05876786]
["bitfinex-derivatives","SOLF0:USTF0",1743692840648,0.05672688,113.19,113.16,0.05876786]
["bitfinex-derivatives","SOLF0:USTF0",1743692841045,8.8387,113.17,113.16,0.05876786]
["bitfinex-derivatives","SOLF0:USTF0",1743692841241,39.36,113.18,113.12,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743692841441,41.9332,113.18,113.1,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743692841650,41.9332,113.18,113.08,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692841848,41.9332,113.18,113.08,48.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743692842143,44.31266039,113.17,113.08,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692842646,8.8449,113.09,113.08,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692842846,8.8449,113.09,113.07,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743692843043,39.36,113.13,113.11,0.06408126]
["bitfinex-derivatives","SOLF0:USTF0",1743692843243,8.8457,113.08,113.07,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743692843647,39.36,113.13,113.06,0.06311023]
["bitfinex-derivatives","SOLF0:USTF0",1743692843839,0.05744956,113.09,113.06,0.06311023]
["bitfinex-derivatives","SOLF0:USTF0",1743692844044,0.05744956,113.09,113.03,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692844245,8.8449,113.09,113.08,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1743692844450,0.05569608,113.07,113.05,0.06158657]
["bitfinex-derivatives","SOLF0:USTF0",1743692844653,39.34,113.1,113.03,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692844848,8.8484,113.05,113.02,13.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743692845047,39.34,113.1,113.05,0.05861132]
["bitfinex-derivatives","SOLF0:USTF0",1743692845252,0.06316115,113.05,112.99,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743692845445,39.36,113.06,112.99,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743692845641,0.06392575,113.03,113.01,0.06035176]
["bitfinex-derivatives","SOLF0:USTF0",1743692845842,8.8504,113.02,113.01,0.06035176]
["bitfinex-derivatives","SOLF0:USTF0",1743692847249,39.42392575,113.03,112.84,663.61115651]
["bitfinex-derivatives","SOLF0:USTF0",1743692847454,548.48392575,113.03,112.87,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1743692847651,41.97768053,112.98,112.88,3.31094416]
["bitfinex-derivatives","SOLF0:USTF0",1743692847847,8.8595,112.91,112.89,1.7716361]
["bitfinex-derivatives","SOLF0:USTF0",1743692848152,39.38,112.94,112.89,1.7716361]
["bitfinex-derivatives","SOLF0:USTF0",1743692848548,0.06059278,112.93,112.9,0.057218]
["bitfinex-derivatives","SOLF0:USTF0",1743692848852,0.06059278,112.93,112.91,1.77132229]
["bitfinex-derivatives","SOLF0:USTF0",1743692849242,41.97768053,113.0,112.91,1.77132229]
["bitfinex-derivatives","SOLF0:USTF0",1743692849243,39.38,113.02,112.92,81.35768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692849449,39.38,113.02,112.94,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692849651,2.5412,113.07,112.99,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692850048,8.8478,113.06,112.99,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692850247,39.4,113.12,113.03,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692850450,39.4,113.12,113.03,81.37768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692850655,8.8455,113.09,113.03,81.37768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692850847,87.93191902,113.12,113.05,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692851156,87.93191902,113.12,113.03,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692851352,87.93191902,113.12,113.0,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743692851353,41.97768053,113.11,113.0,41.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743692851647,8.8487,113.05,113.0,50.718]
["bitfinex-derivatives","SOLF0:USTF0",1743692851948,39.38,113.08,113.0,41.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743692852156,8.8504,113.03,113.01,0.05711986]
["bitfinex-derivatives","SOLF0:USTF0",1743692852347,0.0605191,113.04,113.01,0.05711986]
["bitfinex-derivatives","SOLF0:USTF0",1743692852548,0.0605191,113.04,112.97,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692852779,0.0605191,113.04,113.01,0.05795555]
["bitfinex-derivatives","SOLF0:USTF0",1743692853053,2.6513,113.04,113.01,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692853356,0.06591682,113.02,113.01,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692853556,8.91631682,113.02,113.01,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692854055,0.06591682,113.02,113.01,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692854455,8.91631682,113.02,113.01,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692854754,48.31631682,113.02,113.01,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692854954,57.15631682,113.02,113.01,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692855953,8.8567,112.94,112.93,1.77100858]
["bitfinex-derivatives","SOLF0:USTF0",1743692856155,39.4,112.98,112.93,1.77100858]
["bitfinex-derivatives","SOLF0:USTF0",1743692856557,8.8556,112.96,112.93,1.77100858]
["bitfinex-derivatives","SOLF0:USTF0",1743692856747,39.4,112.98,112.93,1.77100858]
["bitfinex-derivatives","SOLF0:USTF0",1743692856947,8.8545,112.97,112.93,1.77100858]
["bitfinex-derivatives","SOLF0:USTF0",1743692857256,0.06658907,112.97,112.94,0.06703261]
["bitfinex-derivatives","SOLF0:USTF0",1743692857458,0.06658907,112.97,112.94,42.10463261]
["bitfinex-derivatives","SOLF0:USTF0",1743692858058,8.8528,112.99,112.95,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692858556,8.8528,112.99,112.95,50.83328053]
["bitfinex-derivatives","SOLF0:USTF0",1743692858856,548.76,113.03,112.94,42.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743692858857,39.4,113.02,112.94,42.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743692859047,0.05921815,112.98,112.96,0.06239927]
["bitfinex-derivatives","SOLF0:USTF0",1743692859250,8.8509,113.02,112.97,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692859457,2.6513,113.04,112.97,48.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743692859646,2.6513,113.04,112.97,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692859854,2.6513,113.04,112.95,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743692860454,0.06273057,113.01,112.98,0.06748524]
["bitfinex-derivatives","SOLF0:USTF0",1743692860758,0.06273057,113.01,112.98,8.92088524]
["bitfinex-derivatives","SOLF0:USTF0",1743692860961,0.06273057,113.01,112.98,0.06748524]
["bitfinex-derivatives","SOLF0:USTF0",1743692861260,0.06273057,113.01,112.99,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743692861557,39.4,113.06,112.99,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692861758,2.474,113.08,113.01,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692861960,8.8482,113.05,113.02,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743692862158,2.474,113.08,113.02,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743692862458,39.4,113.09,113.03,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743692862660,39.4,113.09,113.03,81.37768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692862854,0.06018513,113.07,113.05,0.06271243]
["bitfinex-derivatives","SOLF0:USTF0",1743692863760,8.8473,113.06,113.05,0.06271243]
["bitfinex-derivatives","SOLF0:USTF0",1743692865456,8.90698513,113.07,113.05,0.06271243]
["bitfinex-derivatives","SOLF0:USTF0",1743692865651,0.06018513,113.07,113.05,0.06271243]
["bitfinex-derivatives","SOLF0:USTF0",1743692866752,0.06018513,113.07,112.82,35.4636]
["bitfinex-derivatives","SOLF0:USTF0",1743692866753,39.4,113.06,112.87,895.1266]
["bitfinex-derivatives","SOLF0:USTF0",1743692866957,41.97768053,113.05,112.92,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692867158,41.97768053,113.03,112.92,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692867353,8.8547,112.97,112.94,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743692867764,8.854,112.98,112.95,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743692867951,0.0624665,112.97,112.95,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743692868661,0.0624665,112.97,112.95,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743692868861,0.0624665,112.97,112.94,2.71574688]
["bitfinex-derivatives","SOLF0:USTF0",1743692869164,0.0624665,112.97,112.95,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743692869358,0.0624665,112.97,112.94,2.71574688]
["bitfinex-derivatives","SOLF0:USTF0",1743692869857,0.0624665,112.97,112.95,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1743692870460,0.0624665,112.97,112.95,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743692870767,0.0624665,112.97,112.94,2.71574688]
["bitfinex-derivatives","SOLF0:USTF0",1743692871066,8.8555,112.96,112.94,2.71574688]
["bitfinex-derivatives","SOLF0:USTF0",1743692871361,0.0624665,112.97,112.94,2.71574688]
["bitfinex-derivatives","SOLF0:USTF0",1743692872066,0.0624665,112.97,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692872265,8.8559,112.95,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692872867,8.8555,112.96,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692873168,0.0624665,112.97,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692873361,8.9172665,112.97,112.94,8.91314688]
["bitfinex-derivatives","SOLF0:USTF0",1743692873760,0.0624665,112.97,112.94,8.91314688]
["bitfinex-derivatives","SOLF0:USTF0",1743692874058,8.8551,112.96,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692874254,0.0624665,112.97,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692874463,0.0624665,112.97,112.94,8.91334688]
["bitfinex-derivatives","SOLF0:USTF0",1743692874668,0.0624665,112.97,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692875262,8.8551,112.96,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692876368,8.8559,112.95,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692876670,0.0624665,112.97,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692877763,8.8558,112.96,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692877963,0.0624665,112.97,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692878467,8.8559,112.95,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692878769,0.0624665,112.97,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692879667,8.8555,112.96,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692880168,8.9171665,112.97,112.94,8.91284688]
["bitfinex-derivatives","SOLF0:USTF0",1743692880470,8.9171665,112.97,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692880876,8.9171665,112.97,112.94,8.91304688]
["bitfinex-derivatives","SOLF0:USTF0",1743692881064,8.9171665,112.97,112.94,0.05664688]
["bitfinex-derivatives","SOLF0:USTF0",1743692881264,0.0624665,112.97,112.95,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743692881465,0.0624665,112.97,112.96,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743692882364,0.0624665,112.97,112.95,50.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743692882670,0.0624665,112.97,112.95,42.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743692882869,0.0624665,112.97,112.96,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743692883073,0.0624665,112.97,112.95,42.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743692883462,8.9172665,112.97,112.95,42.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743692883666,0.0624665,112.97,112.95,42.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743692884369,2.5251,113.04,112.96,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692884572,48.53191902,113.08,113.0,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692884771,48.53191902,113.08,113.04,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692884964,48.53191902,113.08,113.04,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692885274,48.53191902,113.08,113.04,81.37768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692885674,0.05646388,113.07,113.05,0.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1743692885878,0.05646388,113.07,113.05,2.54006398]
["bitfinex-derivatives","SOLF0:USTF0",1743692886174,48.53191902,113.08,113.06,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692886367,36.40641902,113.08,113.06,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692886570,75.39323806,113.09,113.08,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743692886773,51.1841004,113.19,113.08,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692886974,1.76709666,113.18,113.11,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692887175,10.60549666,113.18,113.13,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692887381,0.0589749,113.16,113.13,42.03593936]
["bitfinex-derivatives","SOLF0:USTF0",1743692887575,1.76756517,113.15,113.13,0.05825883]
["bitfinex-derivatives","SOLF0:USTF0",1743692888277,8.841,113.14,113.13,0.05825883]
["bitfinex-derivatives","SOLF0:USTF0",1743692888471,10.6087214,113.14,113.13,0.05825883]
["bitfinex-derivatives","SOLF0:USTF0",1743692889275,1.7677214,113.14,113.13,0.05825883]
["bitfinex-derivatives","SOLF0:USTF0",1743692889881,10.6087214,113.14,113.13,0.05825883]
["bitfinex-derivatives","SOLF0:USTF0",1743692890177,1.7677214,113.14,113.13,0.05825883]
["bitfinex-derivatives","SOLF0:USTF0",1743692891176,1.7677214,113.14,113.12,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743692891177,10.6087214,113.14,113.09,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692891481,1.76787766,113.13,113.07,551.57768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692891683,8.8439,113.11,113.07,551.57768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692891985,1.76834659,113.1,113.07,509.6]
["bitfinex-derivatives","SOLF0:USTF0",1743692892281,1.76834659,113.1,113.07,551.57768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692892471,1.83011387,113.1,113.09,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743692892677,1.83011387,113.1,113.09,48.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743692893683,0.06176728,113.1,113.09,48.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743692893985,0.06176728,113.1,113.09,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692894187,0.06176728,113.1,113.07,509.65869008]
["bitfinex-derivatives","SOLF0:USTF0",1743692894479,8.90666728,113.1,113.07,509.65869008]
["bitfinex-derivatives","SOLF0:USTF0",1743692894686,0.06176728,113.1,113.07,0.05869008]
["bitfinex-derivatives","SOLF0:USTF0",1743692895980,8.8457,113.08,113.07,0.05869008]
["bitfinex-derivatives","SOLF0:USTF0",1743692896378,0.06176728,113.1,113.07,39.41869008]
["bitfinex-derivatives","SOLF0:USTF0",1743692897087,0.06176728,113.1,113.08,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743692897882,0.06176728,113.1,113.07,39.41869008]
["bitfinex-derivatives","SOLF0:USTF0",1743692898288,8.90656728,113.1,113.07,39.41869008]
["bitfinex-derivatives","SOLF0:USTF0",1743692898482,0.06176728,113.1,113.07,81.39637061]
["bitfinex-derivatives","SOLF0:USTF0",1743692898988,8.90636728,113.1,113.07,39.41869008]
["bitfinex-derivatives","SOLF0:USTF0",1743692899388,0.06176728,113.1,113.07,39.41869008]
["bitfinex-derivatives","SOLF0:USTF0",1743692900479,8.8449,113.09,113.07,39.41869008]
["bitfinex-derivatives","SOLF0:USTF0",1743692900788,0.06176728,113.1,113.07,39.41869008]
["bitfinex-derivatives","SOLF0:USTF0",1743692901390,0.06176728,113.1,113.07,81.39637061]
["bitfinex-derivatives","SOLF0:USTF0",1743692902482,39.36,113.2,113.09,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692902679,47.2543,113.2,113.11,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692902888,47.2543,113.2,113.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692903289,8.8407,113.15,113.12,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743692903494,89.23198053,113.2,113.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692903688,0.05586671,113.15,113.12,0.06594029]
["bitfinex-derivatives","SOLF0:USTF0",1743692903886,0.05586671,113.15,113.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692904086,0.05586671,113.15,113.12,0.05884792]
["bitfinex-derivatives","SOLF0:USTF0",1743692904290,0.05586671,113.15,113.13,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1743692904591,0.05586671,113.15,113.12,0.05884792]
["bitfinex-derivatives","SOLF0:USTF0",1743692905291,0.05586671,113.15,113.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692905791,8.8434,113.11,113.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692905994,4.9187,113.14,113.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692906296,8.8448,113.1,113.07,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743692906497,8.8448,113.1,113.07,48.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743692906791,8.91230299,113.1,113.07,48.24372212]
["bitfinex-derivatives","SOLF0:USTF0",1743692906995,0.06750299,113.1,113.07,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1743692907494,0.06750299,113.1,113.08,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1743692907694,0.06750299,113.1,113.07,39.39752212]
["bitfinex-derivatives","SOLF0:USTF0",1743692908088,0.06750299,113.1,113.07,81.37520265]
["bitfinex-derivatives","SOLF0:USTF0",1743692908490,0.06750299,113.1,113.09,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743692909293,2.99e-06,113.1,113.09,50.82258053]
["bitfinex-derivatives","SOLF0:USTF0",1743692909599,39.34,113.19,113.14,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743692909897,2.6883,113.19,113.12,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692910196,8.8398,113.16,113.13,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743692910798,0.06105431,113.16,113.14,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1743692911201,0.06105431,113.16,113.13,0.05675154]
["bitfinex-derivatives","SOLF0:USTF0",1743692911498,0.06105431,113.16,113.13,8.89805154]
["bitfinex-derivatives","SOLF0:USTF0",1743692911694,8.90105431,113.16,113.13,8.89805154]
["bitfinex-derivatives","SOLF0:USTF0",1743692911896,0.06105431,113.16,113.13,0.05675154]
["bitfinex-derivatives","SOLF0:USTF0",1743692912296,8.841,113.14,113.13,0.05675154]
["bitfinex-derivatives","SOLF0:USTF0",1743692912699,2.6223,113.15,113.09,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692912899,8.8417,113.14,113.09,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692913203,2.6223,113.15,113.09,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692913694,0.06350753,113.13,113.11,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1743692913898,8.90560753,113.13,113.11,0.06543875]
["bitfinex-derivatives","SOLF0:USTF0",1743692914092,0.06350753,113.13,113.11,0.06543875]
["bitfinex-derivatives","SOLF0:USTF0",1743692914995,0.06350753,113.13,113.12,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743692915695,0.06350753,113.13,113.12,48.1826]
["bitfinex-derivatives","SOLF0:USTF0",1743692916702,0.06350753,113.13,113.12,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692917803,0.06350753,113.13,113.11,0.06543875]
["bitfinex-derivatives","SOLF0:USTF0",1743692918004,0.06350753,113.13,113.09,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692918198,42.0299,113.17,113.09,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692918500,42.0299,113.17,113.1,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1743692918802,8.843,113.12,113.1,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1743692918996,41.97768053,113.16,113.1,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1743692919298,8.8434,113.11,113.1,13.96520116]
["bitfinex-derivatives","SOLF0:USTF0",1743692919497,0.05911457,113.12,113.05,353.17267638]
["bitfinex-derivatives","SOLF0:USTF0",1743692919697,39.34,113.13,113.05,353.17267638]
["bitfinex-derivatives","SOLF0:USTF0",1743692920001,8.8457,113.09,113.05,353.17267638]
["bitfinex-derivatives","SOLF0:USTF0",1743692920301,39.34,113.13,113.05,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743692920498,17.6853,113.12,113.05,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743692920701,0.06158066,113.1,113.08,0.063235]
["bitfinex-derivatives","SOLF0:USTF0",1743692921103,8.8449,113.09,113.08,0.063235]
["bitfinex-derivatives","SOLF0:USTF0",1743692922004,0.06158066,113.1,113.05,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743692922005,8.8473,113.06,113.05,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743692922801,81.31768053,113.1,113.02,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743692923001,39.34,113.1,113.03,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692923195,0.06680899,113.07,113.05,0.06337922]
["bitfinex-derivatives","SOLF0:USTF0",1743692923396,39.34,113.13,113.06,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692923807,8.8443,113.1,113.06,44.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743692924108,57.0202,113.16,113.06,44.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743692924707,0.05792822,113.12,113.1,0.06313913]
["bitfinex-derivatives","SOLF0:USTF0",1743692926011,8.8434,113.11,113.1,0.06313913]
["bitfinex-derivatives","SOLF0:USTF0",1743692926802,8.90082822,113.12,113.1,0.06313913]
["bitfinex-derivatives","SOLF0:USTF0",1743692927006,0.05792822,113.12,113.1,0.06313913]
["bitfinex-derivatives","SOLF0:USTF0",1743692927801,8.8408,113.15,113.11,41.97768053]
["bitfinex-derivatives","SOLF0:USTF0",1743692928006,2.4941,113.18,113.12,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692928405,8.8406,113.15,113.12,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692928597,2.4941,113.18,113.12,41.8162]
["bitfinex-derivatives","SOLF0:USTF0",1743692928999,0.05922215,113.16,113.14,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692929506,8.8403,113.15,113.14,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692932404,10.60786517,113.15,113.14,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692938809,6.63101291,113.3,113.14,34.61161835]
["bitfinex-derivatives","SOLF0:USTF0",1743692939011,25.77156354,113.26,113.15,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692939206,17.6626,113.27,113.17,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692939409,17.6626,113.27,113.18,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692939914,0.05824308,113.24,113.21,0.06176728]
["bitfinex-derivatives","SOLF0:USTF0",1743692940110,65.09156354,113.23,113.14,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692940310,8.841,113.14,113.13,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1743692940511,39.32,113.19,113.11,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692940713,8.8417,113.14,113.11,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692940911,39.32,113.19,113.11,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692941108,511.4921,113.22,113.11,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692941415,0.06497782,113.16,113.14,0.06432926]
["bitfinex-derivatives","SOLF0:USTF0",1743692941712,59.5082,113.25,113.15,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692941914,8.8383,113.18,113.16,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743692942213,59.5082,113.25,113.16,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743692942403,8.8387,113.17,113.16,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743692943317,0.06530729,113.18,113.15,39.38313629]
["bitfinex-derivatives","SOLF0:USTF0",1743692943815,0.06530729,113.18,113.09,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692944017,65.07156354,113.19,113.1,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743692944219,67.73406354,113.19,113.1,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743692945013,0.05959119,113.16,113.13,0.06779507]
["bitfinex-derivatives","SOLF0:USTF0",1743692945417,8.841,113.14,113.13,0.06779507]
["bitfinex-derivatives","SOLF0:USTF0",1743692945918,8.841,113.14,113.13,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692947314,8.8489,113.04,113.02,534.65156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692947519,8.8489,113.04,113.03,41.06944174]
["bitfinex-derivatives","SOLF0:USTF0",1743692947812,8.8489,113.04,113.03,1.76944174]
["bitfinex-derivatives","SOLF0:USTF0",1743692948219,8.8484,113.05,113.03,1.76944174]
["bitfinex-derivatives","SOLF0:USTF0",1743692948412,5.0979,113.1,113.03,1.76944174]
["bitfinex-derivatives","SOLF0:USTF0",1743692948613,0.06407699,113.05,113.03,0.06585906]
["bitfinex-derivatives","SOLF0:USTF0",1743692948812,8.8489,113.04,113.02,65.07156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692949018,8.8489,113.04,113.03,0.06293896]
["bitfinex-derivatives","SOLF0:USTF0",1743692950816,0.05712938,113.05,113.03,0.06293896]
["bitfinex-derivatives","SOLF0:USTF0",1743692951022,511.5456,113.13,113.04,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692951218,514.2127,113.13,113.04,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692951418,8.8481,113.05,113.04,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692951817,39.32,113.11,113.02,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692952018,39.32,113.11,113.04,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692952216,0.05710379,113.08,113.05,0.05920093]
["bitfinex-derivatives","SOLF0:USTF0",1743692952419,8.8473,113.06,113.05,0.05920093]
["bitfinex-derivatives","SOLF0:USTF0",1743692954026,8.8473,113.06,113.05,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743692957619,17.6873,113.06,113.05,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743692957921,8.8528,112.99,112.98,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692959125,0.05642714,113.0,112.98,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692959324,39.32,113.05,112.95,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692959522,8.8543,112.97,112.96,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743692960823,0.06061581,112.98,112.95,0.06659528]
["bitfinex-derivatives","SOLF0:USTF0",1743692961328,8.8551,112.96,112.95,0.06659528]
["bitfinex-derivatives","SOLF0:USTF0",1743692962629,8.8551,112.96,112.95,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692964522,17.7151,112.96,112.95,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692964822,8.8642,112.85,112.83,810.62601255]
["bitfinex-derivatives","SOLF0:USTF0",1743692965022,39.34,112.91,112.84,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743692965226,8.8638,112.85,112.84,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743692965429,17.7152,112.93,112.84,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743692965632,17.7152,112.93,112.86,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692965935,8.8638,112.85,112.84,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743692966122,39.34,112.9,112.88,0.06187033]
["bitfinex-derivatives","SOLF0:USTF0",1743692966327,8.92603736,112.86,112.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692966529,2.5658,112.92,112.88,0.06422632]
["bitfinex-derivatives","SOLF0:USTF0",1743692966728,2.5658,112.92,112.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743692967328,2.5658,112.92,112.86,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692967529,42.0036,112.94,112.86,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692967732,8.861,112.89,112.88,0.0620652]
["bitfinex-derivatives","SOLF0:USTF0",1743692967934,0.05947053,112.9,112.88,39.4220652]
["bitfinex-derivatives","SOLF0:USTF0",1743692968234,8.859,112.92,112.88,65.19362874]
["bitfinex-derivatives","SOLF0:USTF0",1743692968528,41.9281,112.96,112.89,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1743692969134,17.7119,112.95,112.89,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1743692969335,0.06397003,112.94,112.91,0.0682093]
["bitfinex-derivatives","SOLF0:USTF0",1743692969633,20.2296,112.95,112.86,65.13156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692969833,0.0565057,112.94,112.91,0.05901677]
["bitfinex-derivatives","SOLF0:USTF0",1743692970034,20.2296,112.95,112.91,0.05901677]
["bitfinex-derivatives","SOLF0:USTF0",1743692970334,0.06115128,112.94,112.91,0.05901677]
["bitfinex-derivatives","SOLF0:USTF0",1743692970731,8.8583,112.92,112.91,0.05901677]
["bitfinex-derivatives","SOLF0:USTF0",1743692970933,39.36,112.93,112.85,41.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743692971135,8.863,112.86,112.85,41.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743692971536,39.36,112.93,112.85,41.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743692972135,0.06709751,112.9,112.88,0.06108386]
["bitfinex-derivatives","SOLF0:USTF0",1743692972737,8.8606,112.89,112.88,0.06108386]
["bitfinex-derivatives","SOLF0:USTF0",1743692973932,0.06709751,112.9,112.84,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692974134,17.7172,112.92,112.85,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692975140,8.863,112.86,112.85,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692977347,0.06587727,112.87,112.84,2.63917212]
["bitfinex-derivatives","SOLF0:USTF0",1743692977643,0.06587727,112.87,112.84,0.05877212]
["bitfinex-derivatives","SOLF0:USTF0",1743692978538,8.8638,112.85,112.84,0.05877212]
["bitfinex-derivatives","SOLF0:USTF0",1743692982742,0.06587727,112.87,112.84,0.05877212]
["bitfinex-derivatives","SOLF0:USTF0",1743692982941,0.06587727,112.87,112.85,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692983247,8.8636,112.86,112.85,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743692983943,2.5302,112.93,112.85,65.15156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692984343,8.8626,112.87,112.85,65.15156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692984745,2.5302,112.93,112.85,65.15156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692985151,0.06601226,112.9,112.87,0.06011338]
["bitfinex-derivatives","SOLF0:USTF0",1743692985350,0.06601226,112.9,112.87,25.83167692]
["bitfinex-derivatives","SOLF0:USTF0",1743692986239,0.06601226,112.9,112.87,0.06011338]
["bitfinex-derivatives","SOLF0:USTF0",1743692986952,8.8614,112.88,112.87,0.06011338]
["bitfinex-derivatives","SOLF0:USTF0",1743692987345,8.8614,112.88,112.87,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692993756,17.7152,112.93,112.87,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743692993956,17.7152,112.93,112.88,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692994152,17.7152,112.93,112.89,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692994558,8.8598,112.9,112.89,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692997161,17.7053,113.0,112.89,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1743692997349,2.564,112.99,112.92,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692997553,8.8567,112.95,112.93,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692998348,8.8567,112.94,112.93,39.41741852]
["bitfinex-derivatives","SOLF0:USTF0",1743692998548,5.1359,113.0,112.93,39.41741852]
["bitfinex-derivatives","SOLF0:USTF0",1743692998754,8.8544,112.97,112.95,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692998959,2.6714,113.02,112.96,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743692999560,2.6714,113.02,112.97,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743692999753,0.06625166,113.0,112.98,0.06564936]
["bitfinex-derivatives","SOLF0:USTF0",1743693000460,8.8528,112.99,112.98,0.06564936]
["bitfinex-derivatives","SOLF0:USTF0",1743693001259,8.8543,112.97,112.96,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743693001855,2.6714,113.02,112.96,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743693002254,8.8531,112.99,112.97,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693002458,0.06256628,113.0,112.98,0.05877121]
["bitfinex-derivatives","SOLF0:USTF0",1743693002651,527.7524,113.08,112.99,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693002856,2.5883,113.07,112.99,65.11156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693003555,8.852,113.0,112.99,65.11156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693003756,2.5883,113.07,112.99,65.11156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693003954,0.05854073,113.01,112.99,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743693004154,0.05854073,113.01,112.96,509.94]
["bitfinex-derivatives","SOLF0:USTF0",1743693004155,0.05854073,113.01,112.97,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743693004350,0.05854073,113.01,112.98,25.83282203]
["bitfinex-derivatives","SOLF0:USTF0",1743693004754,0.05854073,113.01,112.98,0.06125849]
["bitfinex-derivatives","SOLF0:USTF0",1743693005462,0.05854073,113.01,112.98,25.83282203]
["bitfinex-derivatives","SOLF0:USTF0",1743693005855,5.1519,113.05,113.0,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693006059,5.1519,113.05,113.01,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743693006366,8.8504,113.02,113.01,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743693007561,39.38634885,113.03,112.96,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693007751,39.32,113.03,112.91,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1743693007955,39.32,113.03,112.93,65.09156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693007956,8.8567,112.94,112.93,65.09156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693009058,39.32,113.03,112.93,73.95156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693009256,39.32,113.03,112.96,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693009456,5.1519,113.05,112.97,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743693009759,8.8531,112.99,112.97,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743693010065,5.1519,113.05,112.98,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693010264,0.06748978,112.99,112.98,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693010463,5.1519,113.05,112.98,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693011562,0.06665201,113.03,113.0,0.05846501]
["bitfinex-derivatives","SOLF0:USTF0",1743693011956,8.8512,113.01,113.0,0.05846501]
["bitfinex-derivatives","SOLF0:USTF0",1743693014356,0.06665201,113.03,113.0,65.15002855]
["bitfinex-derivatives","SOLF0:USTF0",1743693014559,0.06665201,113.03,113.0,74.00202855]
["bitfinex-derivatives","SOLF0:USTF0",1743693014756,8.91675201,113.03,113.0,74.00202855]
["bitfinex-derivatives","SOLF0:USTF0",1743693015154,0.06665201,113.03,113.01,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743693015356,2.4923,113.09,113.02,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693015555,2.4923,113.09,113.04,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693015761,2.4923,113.09,113.03,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743693016365,8.8489,113.04,113.03,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743693017168,2.4923,113.09,113.03,65.07156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693017868,8.8489,113.04,113.03,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743693020571,0.0593069,113.05,112.98,65.07156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693020775,5.8783069,113.05,112.98,65.07156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693020971,5.819,113.05,112.98,65.07156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693021271,5.819,113.05,112.98,73.92446354]
["bitfinex-derivatives","SOLF0:USTF0",1743693021867,0.06274109,113.03,113.0,0.05747489]
["bitfinex-derivatives","SOLF0:USTF0",1743693022369,8.8512,113.01,113.0,0.05747489]
["bitfinex-derivatives","SOLF0:USTF0",1743693023068,8.8528,112.99,112.96,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693023264,0.06274109,113.03,112.96,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693023462,5.819,113.05,112.96,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693023667,17.698,113.04,112.96,65.05156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693023864,39.28,113.03,112.96,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743693024373,0.062667,113.01,112.99,0.0626063]
["bitfinex-derivatives","SOLF0:USTF0",1743693024569,8.852,113.0,112.99,0.0626063]
["bitfinex-derivatives","SOLF0:USTF0",1743693024965,0.062667,113.01,112.99,0.0626063]
["bitfinex-derivatives","SOLF0:USTF0",1743693025470,8.852,113.0,112.99,0.0626063]
["bitfinex-derivatives","SOLF0:USTF0",1743693027672,8.852,113.0,112.96,73.90656354]
["bitfinex-derivatives","SOLF0:USTF0",1743693027673,8.852,113.0,112.96,65.05156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693027976,0.062667,113.01,112.96,65.05156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693028274,0.062667,113.01,112.96,73.90626354]
["bitfinex-derivatives","SOLF0:USTF0",1743693028475,8.8524,113.0,112.96,73.90626354]
["bitfinex-derivatives","SOLF0:USTF0",1743693028876,8.8524,113.0,112.97,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1743693029375,0.062667,113.01,112.97,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1743693029875,0.062667,113.01,112.98,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743693030077,5.819,113.05,113.0,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693030372,45.099,113.05,112.96,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743693030968,580.45056354,113.05,112.92,31.26696354]
["bitfinex-derivatives","SOLF0:USTF0",1743693031170,0.06055818,113.0,112.92,31.26696354]
["bitfinex-derivatives","SOLF0:USTF0",1743693031371,8.8536,112.98,112.97,0.06424804]
["bitfinex-derivatives","SOLF0:USTF0",1743693032674,0.05699797,112.99,112.97,0.06424804]
["bitfinex-derivatives","SOLF0:USTF0",1743693032675,8.91019797,112.99,112.97,0.06424804]
["bitfinex-derivatives","SOLF0:USTF0",1743693033077,0.05699797,112.99,112.97,0.06424804]
["bitfinex-derivatives","SOLF0:USTF0",1743693033967,8.91019797,112.99,112.97,0.06424804]
["bitfinex-derivatives","SOLF0:USTF0",1743693034368,0.05699797,112.99,112.97,0.06424804]
["bitfinex-derivatives","SOLF0:USTF0",1743693034567,0.05699797,112.99,112.92,67.78406354]
["bitfinex-derivatives","SOLF0:USTF0",1743693034766,2.7602,113.01,112.95,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693034968,8.8547,112.97,112.95,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693035172,8.8547,112.97,112.95,65.05156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693035771,0.06176114,112.97,112.95,0.06319753]
["bitfinex-derivatives","SOLF0:USTF0",1743693036485,39.34176114,112.97,112.91,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693036678,39.34176114,112.97,112.92,1.77116542]
["bitfinex-derivatives","SOLF0:USTF0",1743693036975,8.8575,112.93,112.92,1.77116542]
["bitfinex-derivatives","SOLF0:USTF0",1743693037368,39.34176114,112.97,112.92,1.77116542]
["bitfinex-derivatives","SOLF0:USTF0",1743693037369,39.28,112.97,112.92,1.77116542]
["bitfinex-derivatives","SOLF0:USTF0",1743693037572,0.0613888,112.94,112.91,327.7013262]
["bitfinex-derivatives","SOLF0:USTF0",1743693037769,0.0613888,112.94,112.91,327.63865931]
["bitfinex-derivatives","SOLF0:USTF0",1743693037970,8.9183888,112.94,112.91,25.8326567]
["bitfinex-derivatives","SOLF0:USTF0",1743693038181,0.0613888,112.94,112.91,0.06109316]
["bitfinex-derivatives","SOLF0:USTF0",1743693039681,8.8578,112.93,112.91,0.06109316]
["bitfinex-derivatives","SOLF0:USTF0",1743693040076,8.9184888,112.94,112.91,8.92009316]
["bitfinex-derivatives","SOLF0:USTF0",1743693040274,0.0613888,112.94,112.91,0.06109316]
["bitfinex-derivatives","SOLF0:USTF0",1743693041079,8.8577,112.93,112.91,0.06109316]
["bitfinex-derivatives","SOLF0:USTF0",1743693042185,0.0613888,112.94,112.91,0.06109316]
["bitfinex-derivatives","SOLF0:USTF0",1743693042383,2.8119,112.99,112.93,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693042887,8.8539,112.98,112.95,34.62706354]
["bitfinex-derivatives","SOLF0:USTF0",1743693043088,2.7579,113.0,112.95,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743693043583,0.06083682,112.99,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693043981,8.8543,112.97,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693044685,8.8539,112.98,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693044885,0.06083682,112.99,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693045279,8.8543,112.97,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693046086,0.06083682,112.99,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693047079,8.8539,112.98,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693047681,8.8543,112.97,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693047989,0.06083682,112.99,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693048882,8.8539,112.98,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693049704,8.8543,112.97,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693050191,8.91423682,112.99,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693050391,0.06083682,112.99,112.96,8.91508618]
["bitfinex-derivatives","SOLF0:USTF0",1743693050786,8.8539,112.98,112.96,8.91508618]
["bitfinex-derivatives","SOLF0:USTF0",1743693050985,8.8539,112.98,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693051191,0.06083682,112.99,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693051388,8.91373682,112.99,112.97,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743693051790,8.91373682,112.99,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693051991,0.06083682,112.99,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693052394,8.8543,112.97,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693053189,0.06083682,112.99,112.96,0.06028618]
["bitfinex-derivatives","SOLF0:USTF0",1743693053385,2.7917,113.02,112.98,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693053584,5.8385,113.05,113.01,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743693053794,8.8503,113.03,113.0,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693053998,5.8385,113.05,113.0,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693054193,8.85,113.03,113.0,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693054389,5.8385,113.05,112.98,65.03156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693054590,0.0602128,113.03,113.0,0.06581483]
["bitfinex-derivatives","SOLF0:USTF0",1743693054791,8.8517,113.01,113.0,0.06581483]
["bitfinex-derivatives","SOLF0:USTF0",1743693057796,0.0602128,113.03,113.0,25.83737837]
["bitfinex-derivatives","SOLF0:USTF0",1743693057994,0.0602128,113.03,113.01,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743693058193,8.9102128,113.03,113.01,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743693058391,0.0602128,113.03,113.01,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743693058590,2.9867,113.08,113.02,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693058796,8.8491,113.04,113.02,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693059195,5.7551,113.08,113.02,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693059196,8.8496,113.03,113.02,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693059396,5.7551,113.08,113.01,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743693059597,0.05611778,113.03,113.01,39.31695801]
["bitfinex-derivatives","SOLF0:USTF0",1743693059799,5.7551,113.08,113.01,48.1112]
["bitfinex-derivatives","SOLF0:USTF0",1743693059999,0.05598222,113.03,113.01,48.17710901]
["bitfinex-derivatives","SOLF0:USTF0",1743693060302,0.06709677,113.03,113.01,48.17436109]
["bitfinex-derivatives","SOLF0:USTF0",1743693061201,0.06709677,113.03,113.02,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743693061697,5.7551,113.08,113.03,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743693061893,5.7551,113.08,113.02,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693062100,3.0256,113.09,113.04,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693062298,509.62,113.17,113.06,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693062495,17.6733,113.2,113.1,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693062695,10.39854054,113.19,113.12,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693062898,1.76709666,113.18,113.14,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693063201,0.06401933,113.16,113.14,25.83461376]
["bitfinex-derivatives","SOLF0:USTF0",1743693063400,0.06401933,113.16,113.14,34.67521376]
["bitfinex-derivatives","SOLF0:USTF0",1743693063702,1.76709666,113.18,113.14,25.83461376]
["bitfinex-derivatives","SOLF0:USTF0",1743693063904,1.76709666,113.18,113.17,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743693064101,3.0016,113.24,113.17,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743693064298,28.00175331,113.25,113.17,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743693064497,28.00175331,113.25,113.21,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693064801,0.06064829,113.24,113.22,0.06691677]
["bitfinex-derivatives","SOLF0:USTF0",1743693066400,5.965,113.28,113.23,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693066598,8.8273,113.32,113.23,64.99156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693066904,509.28,113.43,113.29,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693066905,5.8048,113.38,113.29,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693067108,8.8242,113.36,113.31,34.59916354]
["bitfinex-derivatives","SOLF0:USTF0",1743693067307,8.6208,113.38,113.31,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693067706,39.22,113.43,113.33,25.83301096]
["bitfinex-derivatives","SOLF0:USTF0",1743693067904,8.4926,113.42,113.35,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693068208,8.8213,113.4,113.37,0.05970747]
["bitfinex-derivatives","SOLF0:USTF0",1743693068403,8.4926,113.42,113.37,0.05970747]
["bitfinex-derivatives","SOLF0:USTF0",1743693068801,8.4926,113.42,113.33,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693069401,8.4926,113.42,113.33,64.95156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693069910,8.8241,113.36,113.33,64.95156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693070109,39.24514958,113.39,113.33,64.95156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693070311,8.8228,113.38,113.36,0.06315969]
["bitfinex-derivatives","SOLF0:USTF0",1743693070610,0.06372692,113.37,113.36,0.06315969]
["bitfinex-derivatives","SOLF0:USTF0",1743693071204,47.6726,113.42,113.36,0.06315969]
["bitfinex-derivatives","SOLF0:USTF0",1743693071205,2.8352,113.42,113.36,39.24315969]
["bitfinex-derivatives","SOLF0:USTF0",1743693071511,5.8352,113.46,113.4,25.77156354]
["bitfinex-derivatives","SOLF0:USTF0",1743693072207,5.8352,113.46,113.39,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743693072413,8.8184,113.43,113.42,0.05762224]
["bitfinex-derivatives","SOLF0:USTF0",1743693073217,8.8179,113.44,113.42,0.05762224]
["bitfinex-derivatives","SOLF0:USTF0",1743693073511,39.16,113.48,113.42,64.98918578]
["bitfinex-derivatives","SOLF0:USTF0",1743693074015,39.16,113.48,113.42,39.21762224]
["bitfinex-derivatives","SOLF0:USTF0",1743693074415,39.16,113.48,113.42,0.05762224]
["bitfinex-derivatives","SOLF0:USTF0",1743693074618,8.8184,113.43,113.42,0.05762224]
["bitfinex-derivatives","SOLF0:USTF0",1743693075713,10.58160197,113.43,113.42,0.05762224]
["bitfinex-derivatives","SOLF0:USTF0",1743693076009,1.76320197,113.43,113.42,0.05762224]
["bitfinex-derivatives","SOLF0:USTF0",1743693076215,1.76320197,113.43,113.42,39.17762224]
["bitfinex-derivatives","SOLF0:USTF0",1743693076913,1.76320197,113.43,113.42,80.8278217]
["bitfinex-derivatives","SOLF0:USTF0",1743693077207,8.5346,113.51,113.42,89.6478217]
["bitfinex-derivatives","SOLF0:USTF0",1743693077414,8.5346,113.51,113.44,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693077717,8.5346,113.51,113.45,39.18491354]
["bitfinex-derivatives","SOLF0:USTF0",1743693078412,8.5346,113.51,113.45,0.06491354]
["bitfinex-derivatives","SOLF0:USTF0",1743693078718,39.12,113.52,113.45,0.06491354]
["bitfinex-derivatives","SOLF0:USTF0",1743693078920,5.7634,113.5,113.42,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693079122,39.12,113.52,113.47,0.06453623]
["bitfinex-derivatives","SOLF0:USTF0",1743693079315,39.12,113.52,113.44,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693079316,39.12,113.52,113.45,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743693079515,8.8135,113.5,113.48,0.05651801]
["bitfinex-derivatives","SOLF0:USTF0",1743693079816,39.1,113.59,113.48,41.70671747]
["bitfinex-derivatives","SOLF0:USTF0",1743693080020,8.8084,113.56,113.51,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693080318,3.0216,113.58,113.52,0.06511907]
["bitfinex-derivatives","SOLF0:USTF0",1743693080824,3.0216,113.58,113.53,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693081313,3.0216,113.58,113.54,0.06149765]
["bitfinex-derivatives","SOLF0:USTF0",1743693081521,39.08,113.69,113.57,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693081722,3.0216,113.66,113.59,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693082024,3.0216,113.66,113.61,0.06749966]
["bitfinex-derivatives","SOLF0:USTF0",1743693082216,39.08,113.65,113.61,0.06749966]
["bitfinex-derivatives","SOLF0:USTF0",1743693082415,8.8037,113.62,113.61,0.06749966]
["bitfinex-derivatives","SOLF0:USTF0",1743693082616,39.08,113.62,113.55,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693083018,8.806,113.59,113.55,50.45879946]
["bitfinex-derivatives","SOLF0:USTF0",1743693083219,39.08,113.62,113.54,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743693083426,8.8073,113.58,113.54,47.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743693083618,39.08,113.62,113.53,80.73019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693083818,39.08,113.65,113.57,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693084215,0.06022892,113.59,113.56,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1743693084420,8.8027,113.64,113.6,8.86551726]
["bitfinex-derivatives","SOLF0:USTF0",1743693084621,3.0216,113.66,113.6,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743693084822,42.0816,113.66,113.57,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743693085022,42.0816,113.66,113.57,47.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743693085218,42.0816,113.66,113.57,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743693085525,8.8048,113.61,113.6,0.06198331]
["bitfinex-derivatives","SOLF0:USTF0",1743693085818,42.0816,113.66,113.6,0.06198331]
["bitfinex-derivatives","SOLF0:USTF0",1743693086128,3.0216,113.66,113.6,41.71218277]
["bitfinex-derivatives","SOLF0:USTF0",1743693086321,3.0216,113.66,113.6,80.77218277]
["bitfinex-derivatives","SOLF0:USTF0",1743693086525,41.65019946,113.73,113.62,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693086722,46.6356742,113.72,113.64,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693087021,41.982,113.72,113.67,0.06457831]
["bitfinex-derivatives","SOLF0:USTF0",1743693087821,44.7285,113.72,113.67,0.06457831]
["bitfinex-derivatives","SOLF0:USTF0",1743693088017,39.06,113.72,113.67,0.06457831]
["bitfinex-derivatives","SOLF0:USTF0",1743693088217,8.7981,113.7,113.67,0.06457831]
["bitfinex-derivatives","SOLF0:USTF0",1743693088424,1.323e-05,113.78,113.68,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693088726,8.7875,113.83,113.77,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743693088922,41.65019946,113.87,113.75,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693089120,80.69019946,113.87,113.77,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693089328,39.04,113.87,113.77,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693089729,41.65019946,113.86,113.81,0.06697377]
["bitfinex-derivatives","SOLF0:USTF0",1743693089927,1092.63019946,113.86,113.75,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693090127,41.65019946,113.83,113.72,80.69019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693090327,41.8098,113.82,113.72,80.69019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693090828,2.8263,113.81,113.72,80.69019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693091028,8.7931,113.76,113.72,80.69019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693091332,0.06422335,113.78,113.72,80.69019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693091529,39.02,113.79,113.73,0.06312657]
["bitfinex-derivatives","SOLF0:USTF0",1743693091831,0.06455266,113.76,113.73,0.06312657]
["bitfinex-derivatives","SOLF0:USTF0",1743693092222,0.06455266,113.76,113.73,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1743693092424,0.06455266,113.76,113.73,0.06669395]
["bitfinex-derivatives","SOLF0:USTF0",1743693093627,8.7972,113.71,113.67,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743693093833,39.0,113.71,113.65,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693094131,39.0,113.74,113.65,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693094828,0.05672631,113.71,113.68,0.05643937]
["bitfinex-derivatives","SOLF0:USTF0",1743693095325,8.7979,113.7,113.68,0.05643937]
["bitfinex-derivatives","SOLF0:USTF0",1743693095533,39.05672631,113.71,113.68,0.05643937]
["bitfinex-derivatives","SOLF0:USTF0",1743693096130,39.05672631,113.71,113.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743693096530,39.0,113.71,113.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743693096925,41.9003,113.76,113.65,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693097126,2.897,113.75,113.66,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743693097331,44.54719946,113.75,113.66,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743693097530,0.06589087,113.72,113.63,80.63019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693097735,38.98,113.71,113.69,0.06703621]
["bitfinex-derivatives","SOLF0:USTF0",1743693097931,38.98,113.71,113.63,80.63019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693098837,38.98,113.72,113.63,80.63019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693099031,38.98,113.72,113.66,0.06173721]
["bitfinex-derivatives","SOLF0:USTF0",1743693099235,8.8004,113.67,113.66,0.06173721]
["bitfinex-derivatives","SOLF0:USTF0",1743693099426,0.06104859,113.68,113.61,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693099933,8.8011,113.66,113.61,80.63019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693100132,38.98,113.69,113.61,80.63019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693100333,38.98,113.72,113.63,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693100529,2.902e-05,113.66,113.65,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693100735,548.557,113.75,113.65,80.63019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693100935,8.7952,113.73,113.69,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743693101137,509.577,113.75,113.68,80.63019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693101334,2.897,113.75,113.7,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693101535,544.0,113.84,113.74,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693101739,2.9878,113.83,113.76,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693101939,0.06412656,113.8,113.78,0.05999608]
["bitfinex-derivatives","SOLF0:USTF0",1743693102335,0.06412656,113.8,113.73,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693102535,8.7926,113.77,113.72,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693102732,38.98,113.77,113.7,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693103039,41.65019946,113.75,113.61,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743693103244,38.98,113.74,113.61,40.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743693103439,47.7748,113.74,113.7,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1743693103836,38.98,113.74,113.66,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693104041,0.05580954,113.73,113.66,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693104342,38.98,113.74,113.66,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693104542,0.0626809,113.71,113.68,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743693104842,0.0626809,113.71,113.68,0.05691559]
["bitfinex-derivatives","SOLF0:USTF0",1743693105537,0.0626809,113.71,113.69,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743693105744,0.0626809,113.71,113.68,0.05691559]
["bitfinex-derivatives","SOLF0:USTF0",1743693105942,0.0626809,113.71,113.68,8.85551559]
["bitfinex-derivatives","SOLF0:USTF0",1743693106143,0.0626809,113.71,113.68,0.05691559]
["bitfinex-derivatives","SOLF0:USTF0",1743693107136,0.0626809,113.71,113.68,41.70711505]
["bitfinex-derivatives","SOLF0:USTF0",1743693107440,0.0626809,113.71,113.68,80.68711505]
["bitfinex-derivatives","SOLF0:USTF0",1743693107640,8.09e-05,113.71,113.7,50.44769946]
["bitfinex-derivatives","SOLF0:USTF0",1743693107835,2.8146,113.77,113.7,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693108146,11.6071,113.77,113.73,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743693108346,2.8146,113.77,113.72,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693108539,38.98,113.79,113.72,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693108842,38.98,113.79,113.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743693109042,38.98,113.79,113.7,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693109239,0.06679018,113.77,113.74,0.06365002]
["bitfinex-derivatives","SOLF0:USTF0",1743693109441,0.06679018,113.77,113.74,41.71384948]
["bitfinex-derivatives","SOLF0:USTF0",1743693110535,0.06679018,113.77,113.76,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693110848,0.06679018,113.77,113.74,41.71384948]
["bitfinex-derivatives","SOLF0:USTF0",1743693111338,5.7535,113.82,113.77,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743693111339,8.7894,113.81,113.77,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743693111545,8.7894,113.81,113.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743693111849,8.788,113.83,113.79,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743693112347,2.9014,113.84,113.78,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693112546,0.0629412,113.82,113.8,0.06227788]
["bitfinex-derivatives","SOLF0:USTF0",1743693112946,0.0629412,113.82,113.74,89.52429946]
["bitfinex-derivatives","SOLF0:USTF0",1743693113139,39.06,113.83,113.74,80.73019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693113338,8.7902,113.8,113.74,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743693113538,2.9014,113.84,113.78,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693113936,2.9014,113.84,113.76,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693114139,0.05638611,113.82,113.8,0.06162891]
["bitfinex-derivatives","SOLF0:USTF0",1743693114548,8.789,113.81,113.8,0.06162891]
["bitfinex-derivatives","SOLF0:USTF0",1743693115940,8.7925,113.77,113.74,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693116146,8.7925,113.77,113.74,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1743693116349,38.96,113.79,113.72,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693116552,38.96,113.79,113.71,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743693116753,38.96,113.79,113.69,343.51729523]
["bitfinex-derivatives","SOLF0:USTF0",1743693116952,8.7954,113.73,113.69,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693117154,39.0235169,113.75,113.73,0.0558178]
["bitfinex-derivatives","SOLF0:USTF0",1743693117450,38.96,113.75,113.69,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693117646,39.02746413,113.75,113.69,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693117851,2.9265,113.74,113.66,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693118051,5.7116,113.74,113.66,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693118245,5.7116,113.74,113.68,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743693118446,5.7116,113.74,113.66,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693118750,5.7116,113.74,113.67,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743693118941,0.05820499,113.71,113.69,0.06013217]
["bitfinex-derivatives","SOLF0:USTF0",1743693119552,8.7975,113.7,113.69,0.06013217]
["bitfinex-derivatives","SOLF0:USTF0",1743693120047,0.05820499,113.71,113.63,80.61019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693120355,38.96,113.72,113.63,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693120953,38.96,113.72,113.66,0.06242282]
["bitfinex-derivatives","SOLF0:USTF0",1743693120954,0.06232802,113.69,113.66,0.06242282]
["bitfinex-derivatives","SOLF0:USTF0",1743693121453,39.02232802,113.69,113.66,0.06242282]
["bitfinex-derivatives","SOLF0:USTF0",1743693121647,2.9276,113.68,113.66,0.06242282]
["bitfinex-derivatives","SOLF0:USTF0",1743693122153,0.06232802,113.69,113.66,0.06242282]
["bitfinex-derivatives","SOLF0:USTF0",1743693122947,8.7998,113.67,113.66,0.06242282]
["bitfinex-derivatives","SOLF0:USTF0",1743693123153,39.02232802,113.69,113.66,0.06242282]
["bitfinex-derivatives","SOLF0:USTF0",1743693123655,39.02232802,113.69,113.6,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693123850,38.96,113.69,113.6,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693124246,41.65019946,113.68,113.6,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693124456,548.13019946,113.68,113.6,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693124649,0.05869465,113.65,113.63,0.0621799]
["bitfinex-derivatives","SOLF0:USTF0",1743693124851,0.05869465,113.65,113.6,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693125050,0.05869465,113.65,113.64,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743693125555,0.05869465,113.65,113.64,50.45229946]
["bitfinex-derivatives","SOLF0:USTF0",1743693126455,0.05869465,113.65,113.64,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743693126751,0.05869465,113.65,113.63,0.05955255]
["bitfinex-derivatives","SOLF0:USTF0",1743693126949,5.5995,113.71,113.64,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693127154,5.5995,113.71,113.65,47.781]
["bitfinex-derivatives","SOLF0:USTF0",1743693127356,5.5995,113.71,113.62,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693127554,5.5995,113.71,113.61,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743693127750,41.65019946,113.7,113.61,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743693127952,38.98,113.69,113.61,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743693128161,8.8011,113.66,113.64,0.05930582]
["bitfinex-derivatives","SOLF0:USTF0",1743693128950,0.05765602,113.67,113.64,0.05930582]
["bitfinex-derivatives","SOLF0:USTF0",1743693129157,0.05765602,113.67,113.65,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1743693129358,0.05765602,113.67,113.64,0.05930582]
["bitfinex-derivatives","SOLF0:USTF0",1743693129749,0.05765602,113.67,113.57,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693129953,80.63019946,113.68,113.57,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693130656,80.63019946,113.68,113.58,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693130853,0.06227265,113.64,113.61,0.05809692]
["bitfinex-derivatives","SOLF0:USTF0",1743693131051,0.06227265,113.64,113.6,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743693131253,0.06227265,113.64,113.61,0.05723499]
["bitfinex-derivatives","SOLF0:USTF0",1743693131553,0.06227265,113.64,113.54,362.24051493]
["bitfinex-derivatives","SOLF0:USTF0",1743693131755,5.8095,113.64,113.56,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743693131956,5.8095,113.64,113.56,10.56888351]
["bitfinex-derivatives","SOLF0:USTF0",1743693132159,5.8095,113.64,113.56,1.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1743693132360,8.8064,113.59,113.56,1.76118351]
["bitfinex-derivatives","SOLF0:USTF0",1743693132860,0.06128755,113.59,113.56,1.82415321]
["bitfinex-derivatives","SOLF0:USTF0",1743693133159,39.10128755,113.59,113.56,1.82415321]
["bitfinex-derivatives","SOLF0:USTF0",1743693133358,8.8076,113.57,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693134557,0.06128755,113.59,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693134958,8.86788755,113.59,113.56,8.80785321]
["bitfinex-derivatives","SOLF0:USTF0",1743693135162,8.86788755,113.59,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693135363,0.06128755,113.59,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693136958,0.06128755,113.59,113.56,8.80775321]
["bitfinex-derivatives","SOLF0:USTF0",1743693137164,0.06128755,113.59,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693137662,0.06128755,113.59,113.57,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743693138057,8.86748755,113.59,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693138264,0.06128755,113.59,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693138670,0.06128755,113.59,113.56,41.65025267]
["bitfinex-derivatives","SOLF0:USTF0",1743693139064,8.86768755,113.59,113.56,8.80825321]
["bitfinex-derivatives","SOLF0:USTF0",1743693139870,0.06128755,113.59,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693140168,39.28,113.58,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693140360,14.7303,113.57,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693140966,17.7746,113.57,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693142069,26.5746,113.57,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693142672,17.7746,113.57,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693142966,14.7303,113.57,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693143365,23.5303,113.57,113.56,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743693143864,8.8138,113.5,113.47,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743693144072,39.46,113.54,113.46,42.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743693144264,39.46,113.54,113.44,81.11019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693144463,39.46,113.54,113.44,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743693144663,41.65019946,113.53,113.42,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1743693144862,510.1472,113.52,113.42,47.316]
["bitfinex-derivatives","SOLF0:USTF0",1743693145063,39.42,113.51,113.42,88.96619946]
["bitfinex-derivatives","SOLF0:USTF0",1743693145274,0.06192834,113.48,113.46,0.05863831]
["bitfinex-derivatives","SOLF0:USTF0",1743693145971,8.8153,113.47,113.46,0.05863831]
["bitfinex-derivatives","SOLF0:USTF0",1743693148070,39.52192834,113.48,113.39,47.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743693148274,39.46,113.48,113.41,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743693148473,8.8179,113.44,113.41,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743693149173,8.87479534,113.44,113.41,8.8872598]
["bitfinex-derivatives","SOLF0:USTF0",1743693149489,0.05689534,113.44,113.41,0.0676598]
["bitfinex-derivatives","SOLF0:USTF0",1743693150571,0.05689534,113.44,113.41,8.8872598]
["bitfinex-derivatives","SOLF0:USTF0",1743693150572,8.87499534,113.44,113.41,8.8872598]
["bitfinex-derivatives","SOLF0:USTF0",1743693150766,0.05689534,113.44,113.41,0.0676598]
["bitfinex-derivatives","SOLF0:USTF0",1743693150980,8.8189,113.43,113.41,0.0676598]
["bitfinex-derivatives","SOLF0:USTF0",1743693151169,0.05689534,113.44,113.41,0.0676598]
["bitfinex-derivatives","SOLF0:USTF0",1743693151567,8.8188,113.43,113.41,0.0676598]
["bitfinex-derivatives","SOLF0:USTF0",1743693151870,0.05689534,113.44,113.41,0.0676598]
["bitfinex-derivatives","SOLF0:USTF0",1743693152170,0.05689534,113.44,113.34,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693152365,507.36,113.45,113.37,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693152773,8.8197,113.42,113.38,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743693152973,39.44,113.43,113.36,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743693153167,8.8227,113.38,113.36,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743693153566,8.8227,113.38,113.36,39.52054429]
["bitfinex-derivatives","SOLF0:USTF0",1743693153768,8.88585788,113.38,113.36,39.52054429]
["bitfinex-derivatives","SOLF0:USTF0",1743693154382,9.1138,113.44,113.36,39.52054429]
["bitfinex-derivatives","SOLF0:USTF0",1743693154580,39.36,113.46,113.36,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743693154777,39.36,113.46,113.37,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743693155180,8.8188,113.43,113.4,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743693155381,39.36,113.46,113.39,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743693155578,8.8197,113.42,113.4,0.06490567]
["bitfinex-derivatives","SOLF0:USTF0",1743693155773,0.05927658,113.43,113.4,0.06490567]
["bitfinex-derivatives","SOLF0:USTF0",1743693155978,39.35927658,113.43,113.35,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743693156179,39.3,113.43,113.35,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743693156379,8.8203,113.41,113.35,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743693156681,39.3,113.43,113.35,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743693156976,8.8219,113.39,113.36,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743693157180,0.06604187,113.4,113.38,0.06293293]
["bitfinex-derivatives","SOLF0:USTF0",1743693157380,8.88684187,113.4,113.38,0.06293293]
["bitfinex-derivatives","SOLF0:USTF0",1743693157776,0.06604187,113.4,113.38,39.30293293]
["bitfinex-derivatives","SOLF0:USTF0",1743693157980,552.9164,113.48,113.39,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693158179,48.1764,113.48,113.39,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693158683,48.1764,113.48,113.38,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743693158878,8.9164,113.48,113.38,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743693159185,0.06238611,113.44,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693159577,8.88038611,113.44,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693159777,0.06238611,113.44,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693160188,0.06238611,113.44,113.43,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743693160680,0.06238611,113.44,113.42,8.88650174]
["bitfinex-derivatives","SOLF0:USTF0",1743693160881,0.06238611,113.44,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693161181,8.8184,113.43,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693161781,0.06238611,113.44,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693163387,8.88048611,113.44,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693163689,0.06238611,113.44,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693163890,8.88028611,113.44,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693164090,0.06238611,113.44,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693164588,8.8184,113.43,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693165084,8.88018611,113.44,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693165283,0.06238611,113.44,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693165482,8.8184,113.43,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693165681,0.06238611,113.44,113.42,0.06740174]
["bitfinex-derivatives","SOLF0:USTF0",1743693166083,0.06238611,113.44,113.43,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743693166281,8.8362,113.49,113.42,41.7176012]
["bitfinex-derivatives","SOLF0:USTF0",1743693166485,8.8157,113.47,113.44,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743693166686,8.8362,113.49,113.42,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693166886,39.3,113.51,113.44,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693167086,8.8147,113.48,113.45,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743693167289,39.3,113.51,113.44,80.93019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693167290,39.3,113.51,113.44,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743693167587,0.06118082,113.48,113.45,0.06601397]
["bitfinex-derivatives","SOLF0:USTF0",1743693168182,8.87608082,113.48,113.45,0.06601397]
["bitfinex-derivatives","SOLF0:USTF0",1743693168583,0.06118082,113.48,113.45,0.06601397]
["bitfinex-derivatives","SOLF0:USTF0",1743693169284,8.87608082,113.48,113.45,0.06601397]
["bitfinex-derivatives","SOLF0:USTF0",1743693169489,0.06118082,113.48,113.45,0.06601397]
["bitfinex-derivatives","SOLF0:USTF0",1743693170394,9.0035,113.53,113.47,41.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693170586,9.0035,113.53,113.48,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743693171090,39.16,113.56,113.48,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743693171286,40.92118351,113.56,113.48,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743693171492,39.2,113.55,113.48,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743693171687,0.05978912,113.53,113.51,0.05876578]
["bitfinex-derivatives","SOLF0:USTF0",1743693172490,8.8114,113.52,113.51,0.05876578]
["bitfinex-derivatives","SOLF0:USTF0",1743693173392,0.05978912,113.53,113.45,80.89019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693173597,39.2,113.55,113.45,80.89019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693173804,8.8142,113.49,113.44,80.81019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693174004,39.16,113.51,113.44,80.81019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693174299,8.8149,113.48,113.44,80.81019946]
["bitfinex-derivatives","SOLF0:USTF0",1743693174499,0.06722014,113.49,113.46,0.06061465]
["bitfinex-derivatives","SOLF0:USTF0",1743693174893,0.06722014,113.49,113.46,8.87621465]
["bitfinex-derivatives","SOLF0:USTF0",1743693175102,8.88142014,113.49,113.46,8.87621465]
["bitfinex-derivatives","SOLF0:USTF0",1743693175898,0.06722014,113.49,113.47,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743693176498,8.9752,113.57,113.47,64.68686791]
["bitfinex-derivatives","SOLF0:USTF0",1743693176695,39.08,113.56,113.47,64.68686791]
["bitfinex-derivatives","SOLF0:USTF0",1743693177100,8.8112,113.53,113.5,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743693177301,8.8112,113.53,113.47,64.68686791]
["bitfinex-derivatives","SOLF0:USTF0",1743693177506,8.8112,113.53,113.5,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743693177707,0.06389156,113.51,113.49,0.0627105]
["bitfinex-derivatives","SOLF0:USTF0",1743693178006,0.06389156,113.51,113.5,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743693178507,5.8587,113.57,113.5,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1743693178805,8.8095,113.55,113.51,25.60686791]
["bitfinex-derivatives","SOLF0:USTF0",1743693179199,5.8587,113.57,113.53,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743693179598,0.06480481,113.56,113.54,0.06525006]
["bitfinex-derivatives","SOLF0:USTF0",1743693179799,8.8091,113.55,113.54,0.06525006]
["bitfinex-derivatives","SOLF0:USTF0",1743693180508,0.06480481,113.56,113.49,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693180708,5.8587,113.57,113.51,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743693180903,8.8103,113.54,113.51,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743693181098,5.8587,113.57,113.51,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743693181604,0.05612649,113.55,113.53,0.06442644]
["bitfinex-derivatives","SOLF0:USTF0",1743693181806,0.05612649,113.55,113.49,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693182006,8.8116,113.52,113.49,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693182507,8.8115,113.52,113.49,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743693182898,8.87644387,113.52,113.49,0.06208579]
["bitfinex-derivatives","SOLF0:USTF0",1743693183112,8.87644387,113.52,113.49,8.87548579]
["bitfinex-derivatives","SOLF0:USTF0",1743693183410,0.06494387,113.52,113.49,0.06208579]
["bitfinex-derivatives","SOLF0:USTF0",1743693184009,8.87684387,113.52,113.49,0.06208579]
["bitfinex-derivatives","SOLF0:USTF0",1743693184205,0.06494387,113.52,113.49,0.06208579]
["bitfinex-derivatives","SOLF0:USTF0",1743693185009,39.04,113.56,113.5,41.57168524]
["bitfinex-derivatives","SOLF0:USTF0",1743693185205,5.8587,113.57,113.51,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693185509,8.8087,113.56,113.51,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693185708,5.8587,113.57,113.51,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693186003,8.8094,113.55,113.51,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693186209,8.86575807,113.55,113.53,0.059665]
["bitfinex-derivatives","SOLF0:USTF0",1743693186404,0.05635807,113.55,113.53,0.059665]
["bitfinex-derivatives","SOLF0:USTF0",1743693186605,8.8099,113.54,113.53,0.059665]
["bitfinex-derivatives","SOLF0:USTF0",1743693186806,0.05635807,113.55,113.53,0.059665]
["bitfinex-derivatives","SOLF0:USTF0",1743693187201,8.8099,113.54,113.53,0.059665]
["bitfinex-derivatives","SOLF0:USTF0",1743693187402,0.05635807,113.55,113.46,46.30638524]
["bitfinex-derivatives","SOLF0:USTF0",1743693187403,39.09635807,113.55,113.46,46.30638524]
["bitfinex-derivatives","SOLF0:USTF0",1743693187600,39.04,113.55,113.44,44.65448524]
["bitfinex-derivatives","SOLF0:USTF0",1743693187806,39.04,113.55,113.44,83.69448524]
["bitfinex-derivatives","SOLF0:USTF0",1743693188203,8.8121,113.52,113.49,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743693188405,39.04,113.55,113.47,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693188709,8.8122,113.51,113.49,0.06031243]
["bitfinex-derivatives","SOLF0:USTF0",1743693188912,0.06540461,113.52,113.49,0.06031243]
["bitfinex-derivatives","SOLF0:USTF0",1743693189207,8.813,113.5,113.49,0.06031243]
["bitfinex-derivatives","SOLF0:USTF0",1743693189398,0.06540461,113.52,113.49,0.06031243]
["bitfinex-derivatives","SOLF0:USTF0",1743693189808,8.8127,113.51,113.49,0.06031243]
["bitfinex-derivatives","SOLF0:USTF0",1743693190208,0.06540461,113.52,113.49,0.06031243]
["bitfinex-derivatives","SOLF0:USTF0",1743693190508,8.813,113.5,113.49,0.06031243]
["bitfinex-derivatives","SOLF0:USTF0",1743693192312,39.04,113.51,113.41,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693192506,3.1018,113.49,113.43,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743693193007,3.1018,113.49,113.44,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743693193206,41.9105,113.51,113.44,41.57168524]
["bitfinex-derivatives","SOLF0:USTF0",1743693193401,0.06705829,113.48,113.45,0.06620302]
["bitfinex-derivatives","SOLF0:USTF0",1743693193604,8.8154,113.47,113.45,8.88270302]
["bitfinex-derivatives","SOLF0:USTF0",1743693194005,0.06705829,113.48,113.45,0.06620302]
["bitfinex-derivatives","SOLF0:USTF0",1743693194210,8.8158,113.47,113.45,8.88300302]
["bitfinex-derivatives","SOLF0:USTF0",1743693194409,8.8158,113.47,113.45,0.06620302]
["bitfinex-derivatives","SOLF0:USTF0",1743693194711,8.8161,113.46,113.45,0.06620302]
["bitfinex-derivatives","SOLF0:USTF0",1743693195306,8.8157,113.47,113.45,8.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1743693195506,0.06705829,113.48,113.46,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693195714,17.6167,113.57,113.46,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693195715,3.0137,113.57,113.46,122.18337048]
["bitfinex-derivatives","SOLF0:USTF0",1743693195908,1.53341118,113.6,113.51,41.57168524]
["bitfinex-derivatives","SOLF0:USTF0",1743693196105,3.0137,113.61,113.55,41.57168524]
["bitfinex-derivatives","SOLF0:USTF0",1743693196303,42.1008,113.63,113.55,80.61168524]
["bitfinex-derivatives","SOLF0:USTF0",1743693196508,3.0608,113.63,113.55,80.61168524]
["bitfinex-derivatives","SOLF0:USTF0",1743693196708,8.8067,113.59,113.56,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743693196912,8.8067,113.59,113.58,0.06064348]
["bitfinex-derivatives","SOLF0:USTF0",1743693197313,8.86586783,113.6,113.58,0.06064348]
["bitfinex-derivatives","SOLF0:USTF0",1743693197510,0.06016783,113.6,113.58,0.06064348]
["bitfinex-derivatives","SOLF0:USTF0",1743693197906,8.806,113.59,113.58,0.06064348]
["bitfinex-derivatives","SOLF0:USTF0",1743693199706,8.8095,113.55,113.53,25.5683704]
["bitfinex-derivatives","SOLF0:USTF0",1743693199910,31.7298704,113.63,113.51,25.5683704]
["bitfinex-derivatives","SOLF0:USTF0",1743693200112,39.04,113.62,113.53,25.5683704]
["bitfinex-derivatives","SOLF0:USTF0",1743693200818,8.8079,113.57,113.54,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743693201010,0.06708272,113.59,113.56,0.06108359]
["bitfinex-derivatives","SOLF0:USTF0",1743693201216,39.02,113.59,113.49,28.5857704]
["bitfinex-derivatives","SOLF0:USTF0",1743693201418,8.811,113.53,113.5,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743693201630,39.02,113.56,113.49,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743693201808,39.02,113.56,113.47,25.5683704]
["bitfinex-derivatives","SOLF0:USTF0",1743693202014,39.02,113.56,113.48,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743693202320,0.05975662,113.53,113.51,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1743693202615,8.8114,113.52,113.51,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1743693203115,8.87085662,113.53,113.51,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1743693203317,0.05975662,113.53,113.51,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1743693203714,8.8114,113.52,113.51,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1743693204617,8.87085662,113.53,113.51,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1743693205017,0.05975662,113.53,113.51,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1743693205220,8.8114,113.52,113.51,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1743693205417,0.05975662,113.53,113.51,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1743693205819,8.87075662,113.53,113.51,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1743693206117,0.05975662,113.53,113.51,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1743693206512,8.87075662,113.53,113.51,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1743693206709,0.05975662,113.53,113.51,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1743693206911,0.05975662,113.53,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743693207709,2.8351,113.56,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743693207710,8.8087,113.56,113.53,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743693207912,2.9067,113.58,113.53,41.59903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693208314,6.0914,113.6,113.53,41.59903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693208715,8.8069,113.58,113.55,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743693208927,0.06208965,113.58,113.55,0.06660376]
["bitfinex-derivatives","SOLF0:USTF0",1743693209423,8.86938965,113.58,113.55,8.87540376]
["bitfinex-derivatives","SOLF0:USTF0",1743693209620,0.06208965,113.58,113.55,0.06660376]
["bitfinex-derivatives","SOLF0:USTF0",1743693209822,8.8046,113.61,113.57,41.59903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693210124,6.1042,113.63,113.57,41.59903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693210323,6.1042,113.63,113.56,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693210719,6.1042,113.63,113.53,43.62313256]
["bitfinex-derivatives","SOLF0:USTF0",1743693211022,8.8072,113.58,113.57,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1743693211219,0.0648353,113.59,113.57,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1743693211524,8.8713353,113.59,113.57,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1743693211712,0.0648353,113.59,113.57,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1743693211913,0.0648353,113.59,113.58,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743693212118,2.8684,113.65,113.57,80.67596207]
["bitfinex-derivatives","SOLF0:USTF0",1743693212315,2.8684,113.65,113.57,80.61903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693212519,1.5318587,113.71,113.63,41.59903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693212717,1.5318587,113.71,113.65,41.59903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693212926,132.55555711,113.74,113.65,41.59903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693213131,8.7971,113.71,113.67,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743693213425,0.06629799,113.71,113.68,41.66638318]
["bitfinex-derivatives","SOLF0:USTF0",1743693213627,0.06629799,113.71,113.69,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743693214123,132.55555711,113.74,113.7,41.59903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693214323,6.0293,113.77,113.7,41.59903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693214929,39.02,113.76,113.69,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743693215417,0.05612285,113.74,113.71,0.06663194]
["bitfinex-derivatives","SOLF0:USTF0",1743693216422,39.0,113.73,113.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743693216822,8.7972,113.71,113.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743693217127,39.0,113.73,113.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743693217632,0.06443284,113.71,113.68,0.06046862]
["bitfinex-derivatives","SOLF0:USTF0",1743693218730,39.0,113.7,113.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743693218917,5.7979,113.69,113.61,41.59903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693219225,5.7979,113.69,113.62,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743693219621,5.7979,113.69,113.63,41.59903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693219820,0.06036813,113.67,113.64,0.0624355]
["bitfinex-derivatives","SOLF0:USTF0",1743693220219,0.06036813,113.67,113.64,8.8645355]
["bitfinex-derivatives","SOLF0:USTF0",1743693220427,0.06036813,113.67,113.64,0.0624355]
["bitfinex-derivatives","SOLF0:USTF0",1743693221332,8.8011,113.66,113.64,0.0624355]
["bitfinex-derivatives","SOLF0:USTF0",1743693221528,0.06036813,113.67,113.64,0.0624355]
["bitfinex-derivatives","SOLF0:USTF0",1743693221728,8.8014,113.65,113.64,0.0624355]
["bitfinex-derivatives","SOLF0:USTF0",1743693222030,38.98,113.65,113.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743693222245,8.8043,113.62,113.57,11.884]
["bitfinex-derivatives","SOLF0:USTF0",1743693222429,3.038,113.66,113.58,41.59903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693222729,8.8049,113.61,113.56,89.38693256]
["bitfinex-derivatives","SOLF0:USTF0",1743693223032,3.038,113.66,113.54,44.67593256]
["bitfinex-derivatives","SOLF0:USTF0",1743693223033,38.98,113.64,113.54,44.67593256]
["bitfinex-derivatives","SOLF0:USTF0",1743693223228,8.86203013,113.6,113.57,0.0635632]
["bitfinex-derivatives","SOLF0:USTF0",1743693223527,8.86203013,113.6,113.55,10.56983861]
["bitfinex-derivatives","SOLF0:USTF0",1743693223528,0.05643013,113.6,113.55,1.76133861]
["bitfinex-derivatives","SOLF0:USTF0",1743693223731,0.05643013,113.6,113.57,0.06200564]
["bitfinex-derivatives","SOLF0:USTF0",1743693224430,8.8068,113.58,113.57,0.06200564]
["bitfinex-derivatives","SOLF0:USTF0",1743693226031,41.97663013,113.6,113.55,1.76133861]
["bitfinex-derivatives","SOLF0:USTF0",1743693226032,8.8083,113.56,113.55,1.76133861]
["bitfinex-derivatives","SOLF0:USTF0",1743693226329,3.035,113.59,113.55,1.76133861]
["bitfinex-derivatives","SOLF0:USTF0",1743693227128,3.035,113.59,113.55,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743693227322,0.0642668,113.58,113.56,0.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1743693227536,8.8710668,113.58,113.56,0.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1743693227733,0.0642668,113.58,113.56,41.6620596]
["bitfinex-derivatives","SOLF0:USTF0",1743693228038,0.0642668,113.58,113.56,0.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1743693228524,8.8714668,113.58,113.56,0.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1743693228729,0.0642668,113.58,113.56,0.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1743693229835,8.8716668,113.58,113.56,0.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1743693230136,0.0642668,113.58,113.56,0.06302704]
["bitfinex-derivatives","SOLF0:USTF0",1743693231928,0.0642668,113.58,113.57,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743693232633,0.0018313,113.58,113.57,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743693233141,0.0018313,113.58,113.56,80.6620596]
["bitfinex-derivatives","SOLF0:USTF0",1743693233631,0.0018313,113.58,113.56,89.4700596]
["bitfinex-derivatives","SOLF0:USTF0",1743693233841,0.0018313,113.58,113.56,80.6620596]
["bitfinex-derivatives","SOLF0:USTF0",1743693234033,5.8883,113.63,113.56,80.6620596]
["bitfinex-derivatives","SOLF0:USTF0",1743693234228,5.8883,113.63,113.58,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1743693234434,2.9228,113.63,113.58,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1743693234636,8.8041,113.62,113.58,41.59903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693234838,8.8041,113.62,113.59,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743693235337,8.86983395,113.62,113.59,0.06759349]
["bitfinex-derivatives","SOLF0:USTF0",1743693235542,0.06573395,113.62,113.6,80.59903256]
["bitfinex-derivatives","SOLF0:USTF0",1743693235836,0.06573395,113.62,113.61,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743693236232,8.7733,113.67,113.61,25.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693236629,39.0,113.66,113.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743693236833,39.0,113.66,113.57,64.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693237241,8.8051,113.61,113.57,64.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693237439,0.06032051,113.63,113.6,0.05582015]
["bitfinex-derivatives","SOLF0:USTF0",1743693237630,0.05576609,113.63,113.6,0.05582015]
["bitfinex-derivatives","SOLF0:USTF0",1743693238341,8.8045,113.61,113.6,0.05582015]
["bitfinex-derivatives","SOLF0:USTF0",1743693239642,8.8073,113.58,113.55,64.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693240036,39.0,113.63,113.55,73.34355555]
["bitfinex-derivatives","SOLF0:USTF0",1743693240231,39.0,113.63,113.55,64.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693240541,39.0,113.63,113.56,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743693240742,8.805,113.61,113.57,25.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693240943,0.06061822,113.61,113.58,39.05967632]
["bitfinex-derivatives","SOLF0:USTF0",1743693242344,8.806,113.59,113.58,39.05967632]
["bitfinex-derivatives","SOLF0:USTF0",1743693243440,8.806,113.59,113.58,0.05967632]
["bitfinex-derivatives","SOLF0:USTF0",1743693243646,42.0173,113.6,113.52,64.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693243845,47.9723,113.6,113.52,64.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693244341,47.9723,113.6,113.54,25.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693244847,17.6049,113.64,113.56,25.59593027]
["bitfinex-derivatives","SOLF0:USTF0",1743693244848,0.0651902,113.58,113.56,25.59593027]
["bitfinex-derivatives","SOLF0:USTF0",1743693245049,39.0,113.63,113.56,25.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693245347,0.06598142,113.58,113.56,25.59363908]
["bitfinex-derivatives","SOLF0:USTF0",1743693245550,39.0,113.63,113.56,25.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693245738,0.06211551,113.58,113.56,25.59633353]
["bitfinex-derivatives","SOLF0:USTF0",1743693245938,39.0,113.63,113.56,25.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693246138,8.8076,113.57,113.56,0.06394415]
["bitfinex-derivatives","SOLF0:USTF0",1743693246341,39.0,113.63,113.55,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743693246540,0.05561172,113.58,113.56,25.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693246748,39.0,113.63,113.56,25.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693246942,0.06715226,113.58,113.56,25.59329298]
["bitfinex-derivatives","SOLF0:USTF0",1743693247145,39.0,113.63,113.55,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743693247344,0.06212612,113.58,113.56,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1743693247754,8.8076,113.57,113.56,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1743693248649,0.06212612,113.58,113.56,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1743693249247,8.8076,113.57,113.56,0.06199907]
["bitfinex-derivatives","SOLF0:USTF0",1743693253558,2.9531,113.64,113.56,25.59665462]
["bitfinex-derivatives","SOLF0:USTF0",1743693253860,2.9531,113.64,113.58,25.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693254157,8.8056,113.6,113.58,64.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693254353,8.8056,113.6,113.58,73.34135555]
["bitfinex-derivatives","SOLF0:USTF0",1743693254559,8.806,113.59,113.58,64.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693254861,8.806,113.59,113.58,0.06543361]
["bitfinex-derivatives","SOLF0:USTF0",1743693257065,0.06501772,113.6,113.58,0.06543361]
["bitfinex-derivatives","SOLF0:USTF0",1743693257260,0.06501772,113.6,113.58,25.60008916]
["bitfinex-derivatives","SOLF0:USTF0",1743693257657,0.06501772,113.6,113.59,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1743693257854,41.8779,113.66,113.58,25.60008916]
["bitfinex-derivatives","SOLF0:USTF0",1743693258061,41.8779,113.66,113.59,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743693258360,59.4793,113.66,113.58,25.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693258757,8.8053,113.6,113.58,34.34115555]
["bitfinex-derivatives","SOLF0:USTF0",1743693258957,0.06143356,113.63,113.58,25.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693259156,59.4793,113.66,113.58,25.59361745]
["bitfinex-derivatives","SOLF0:USTF0",1743693259461,0.06116358,113.62,113.58,25.53465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693259664,0.06116358,113.62,113.61,0.06160131]
["bitfinex-derivatives","SOLF0:USTF0",1743693259860,8.86486358,113.62,113.61,0.06160131]
["bitfinex-derivatives","SOLF0:USTF0",1743693261065,0.06116358,113.62,113.61,0.06160131]
["bitfinex-derivatives","SOLF0:USTF0",1743693261763,8.86486358,113.62,113.61,0.06160131]
["bitfinex-derivatives","SOLF0:USTF0",1743693262263,0.06116358,113.62,113.61,0.06160131]
["bitfinex-derivatives","SOLF0:USTF0",1743693262663,8.86486358,113.62,113.61,0.06160131]
["bitfinex-derivatives","SOLF0:USTF0",1743693263566,0.06116358,113.62,113.61,0.06160131]
["bitfinex-derivatives","SOLF0:USTF0",1743693263963,8.86486358,113.62,113.61,0.06160131]
["bitfinex-derivatives","SOLF0:USTF0",1743693264664,8.8068,113.58,113.57,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743693264970,39.0,113.62,113.54,24.40788189]
["bitfinex-derivatives","SOLF0:USTF0",1743693265265,5.767,113.61,113.53,366.40175132]
["bitfinex-derivatives","SOLF0:USTF0",1743693265457,5.767,113.61,113.53,349.67739577]
["bitfinex-derivatives","SOLF0:USTF0",1743693265659,8.8094,113.55,113.53,303.62874467]
["bitfinex-derivatives","SOLF0:USTF0",1743693265863,39.06631806,113.58,113.53,303.62874467]
["bitfinex-derivatives","SOLF0:USTF0",1743693266063,39.0,113.58,113.53,303.69345086]
["bitfinex-derivatives","SOLF0:USTF0",1743693266268,8.8087,113.56,113.53,303.69345086]
["bitfinex-derivatives","SOLF0:USTF0",1743693266668,0.06151803,113.57,113.53,303.69345086]
["bitfinex-derivatives","SOLF0:USTF0",1743693267369,0.06151803,113.57,113.53,1.82635509]
["bitfinex-derivatives","SOLF0:USTF0",1743693268363,8.8088,113.56,113.53,10.63675509]
["bitfinex-derivatives","SOLF0:USTF0",1743693268666,0.06151803,113.57,113.53,1.82635509]
["bitfinex-derivatives","SOLF0:USTF0",1743693270268,0.06151803,113.57,113.53,10.63675509]
["bitfinex-derivatives","SOLF0:USTF0",1743693270468,0.06151803,113.57,113.53,1.82635509]
["bitfinex-derivatives","SOLF0:USTF0",1743693271266,8.8097,113.55,113.53,1.82635509]
["bitfinex-derivatives","SOLF0:USTF0",1743693272068,8.8088,113.56,113.53,10.63705509]
["bitfinex-derivatives","SOLF0:USTF0",1743693272266,0.06151803,113.57,113.53,1.82635509]
["bitfinex-derivatives","SOLF0:USTF0",1743693273664,8.8094,113.55,113.53,1.82635509]
["bitfinex-derivatives","SOLF0:USTF0",1743693274064,0.06151803,113.57,113.53,1.82635509]
["bitfinex-derivatives","SOLF0:USTF0",1743693274668,8.8099,113.54,113.53,1.82635509]
["bitfinex-derivatives","SOLF0:USTF0",1743693275558,8.8128,113.51,113.47,31.57975555]
["bitfinex-derivatives","SOLF0:USTF0",1743693275763,39.0,113.52,113.45,351.91732592]
["bitfinex-derivatives","SOLF0:USTF0",1743693276267,39.0,113.52,113.45,327.40175132]
["bitfinex-derivatives","SOLF0:USTF0",1743693276469,39.0,113.52,113.47,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743693276670,0.05615963,113.5,113.47,0.06115753]
["bitfinex-derivatives","SOLF0:USTF0",1743693276970,8.8142,113.49,113.47,0.06115753]
["bitfinex-derivatives","SOLF0:USTF0",1743693277269,0.05615963,113.5,113.47,0.06115753]
["bitfinex-derivatives","SOLF0:USTF0",1743693278169,0.05615963,113.5,113.48,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743693278374,0.05615963,113.5,113.47,0.06115753]
["bitfinex-derivatives","SOLF0:USTF0",1743693278568,0.05615963,113.5,113.48,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743693279373,0.05615963,113.5,113.49,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743693279775,8.975,113.54,113.49,64.55465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693279776,8.8103,113.54,113.49,64.55465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693280271,8.7051,113.58,113.49,64.55465555]
["bitfinex-derivatives","SOLF0:USTF0",1743693280470,8.8123,113.51,113.49,47.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743693280865,39.02,113.56,113.49,39.08211928]
["bitfinex-derivatives","SOLF0:USTF0",1743693281064,39.02,113.56,113.47,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743693281268,0.05887597,113.54,113.51,0.06763611]
["bitfinex-derivatives","SOLF0:USTF0",1743693281869,8.8114,113.52,113.51,0.06763611]
["bitfinex-derivatives","SOLF0:USTF0",1743693284277,8.8113,113.53,113.51,0.06763611]
["bitfinex-derivatives","SOLF0:USTF0",1743693284468,0.05887597,113.54,113.51,0.06763611]
["bitfinex-derivatives","SOLF0:USTF0",1743693285273,39.07887597,113.54,113.51,0.06763611]
["bitfinex-derivatives","SOLF0:USTF0",1743693285467,2.8438,113.53,113.47,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743693285870,8.8135,113.5,113.47,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1743693286071,8.8135,113.5,113.46,55.02502227]
["bitfinex-derivatives","SOLF0:USTF0",1743693286275,8.8126,113.51,113.48,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743693286571,0.06073604,113.51,113.48,0.05655271]
["bitfinex-derivatives","SOLF0:USTF0",1743693286872,8.8135,113.5,113.48,0.05655271]
["bitfinex-derivatives","SOLF0:USTF0",1743693287074,0.06073604,113.51,113.48,0.05655271]
["bitfinex-derivatives","SOLF0:USTF0",1743693287471,39.02,113.5,113.43,16.00502227]
["bitfinex-derivatives","SOLF0:USTF0",1743693287670,16.00502227,113.49,113.41,16.00502227]
["bitfinex-derivatives","SOLF0:USTF0",1743693288565,16.00502227,113.48,113.4,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743693288877,0.05740405,113.46,113.44,0.04298248]
["bitfinex-derivatives","SOLF0:USTF0",1743693289171,0.05740405,113.46,113.39,680.11263297]
["bitfinex-derivatives","SOLF0:USTF0",1743693289375,5.5323,113.46,113.39,680.11263297]
["bitfinex-derivatives","SOLF0:USTF0",1743693289565,5.5323,113.46,113.39,16.00502227]
["bitfinex-derivatives","SOLF0:USTF0",1743693289974,5.5323,113.46,113.39,24.82592227]
["bitfinex-derivatives","SOLF0:USTF0",1743693290168,5.5323,113.46,113.39,16.00502227]
["bitfinex-derivatives","SOLF0:USTF0",1743693290374,0.05901709,113.44,113.39,16.00502227]
["bitfinex-derivatives","SOLF0:USTF0",1743693290674,8.8193,113.42,113.4,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743693291080,8.8193,113.42,113.39,16.00502227]
["bitfinex-derivatives","SOLF0:USTF0",1743693291575,8.88639424,113.42,113.39,16.00502227]
["bitfinex-derivatives","SOLF0:USTF0",1743693291775,8.88639424,113.42,113.39,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743693292369,0.06709424,113.42,113.36,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693292573,0.06709424,113.42,113.35,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743693292772,39.02,113.44,113.35,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743693292977,8.8227,113.38,113.35,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743693293375,8.88671018,113.38,113.35,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743693293875,8.8235,113.37,113.33,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743693294074,0.06401018,113.38,113.32,28.49075092]
["bitfinex-derivatives","SOLF0:USTF0",1743693294374,8.8234,113.37,113.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693294577,0.06593947,113.36,113.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693294772,0.06593947,113.36,113.35,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743693294970,0.06593947,113.36,113.33,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693295377,0.06593947,113.36,113.34,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743693295977,8.88993947,113.36,113.34,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743693296281,0.06593947,113.36,113.32,67.53075092]
["bitfinex-derivatives","SOLF0:USTF0",1743693296784,0.06593947,113.36,113.34,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1743693297786,8.88983947,113.36,113.34,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1743693297988,0.06593947,113.36,113.34,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1743693298286,0.06593947,113.36,113.32,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693298475,0.06593947,113.36,113.29,510.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743693298680,0.06593947,113.36,113.3,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693298984,0.05816448,113.34,113.3,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693300084,0.05816448,113.34,113.29,67.47965092]
["bitfinex-derivatives","SOLF0:USTF0",1743693300287,0.05816448,113.34,113.29,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1743693300482,8.8266,113.33,113.31,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743693300679,0.05816448,113.34,113.31,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743693300887,0.06411405,113.34,113.29,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693301573,0.06411405,113.34,113.32,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743693301979,0.06411405,113.34,113.29,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693302777,0.06411405,113.34,113.33,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743693302981,5.4631,113.4,113.33,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693303287,39.06,113.44,113.37,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693303479,39.06,113.44,113.37,64.70505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693303887,39.06,113.44,113.42,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743693304487,0.06228479,113.44,113.43,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743693304889,0.06228479,113.44,113.42,0.06411405]
["bitfinex-derivatives","SOLF0:USTF0",1743693305787,8.88038479,113.44,113.42,0.06411405]
["bitfinex-derivatives","SOLF0:USTF0",1743693305981,0.06228479,113.44,113.42,0.06411405]
["bitfinex-derivatives","SOLF0:USTF0",1743693306188,8.8184,113.43,113.42,0.06411405]
["bitfinex-derivatives","SOLF0:USTF0",1743693306590,0.06228479,113.44,113.37,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693306889,39.04,113.45,113.34,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693307085,39.04,113.45,113.35,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693307287,8.8207,113.41,113.35,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693307782,0.06334702,113.39,113.37,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693307989,509.43459452,113.49,113.37,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693307990,25.64505092,113.5,113.38,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693308185,5.451,113.48,113.39,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693308387,8.8166,113.46,113.39,28.34325092]
["bitfinex-derivatives","SOLF0:USTF0",1743693308687,5.451,113.48,113.39,28.34325092]
["bitfinex-derivatives","SOLF0:USTF0",1743693308891,8.8182,113.44,113.39,28.34325092]
["bitfinex-derivatives","SOLF0:USTF0",1743693309092,8.8182,113.44,113.42,0.06334702]
["bitfinex-derivatives","SOLF0:USTF0",1743693309386,44.491,113.48,113.42,0.06334702]
["bitfinex-derivatives","SOLF0:USTF0",1743693309585,25.64505092,113.55,113.43,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693309890,5.3457,113.52,113.46,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743693310103,5.3457,113.52,113.44,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693310391,5.3457,113.52,113.47,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743693310586,5.3457,113.52,113.47,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693310782,0.06716389,113.51,113.48,0.06468226]
["bitfinex-derivatives","SOLF0:USTF0",1743693311082,8.8132,113.5,113.48,0.06468226]
["bitfinex-derivatives","SOLF0:USTF0",1743693311286,0.06716389,113.51,113.49,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693311486,2.6753,113.58,113.5,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693311788,2.6753,113.58,113.5,64.68505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693311987,2.7306,113.59,113.5,64.68505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693311988,2.7306,113.59,113.51,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743693312689,0.06233141,113.56,113.54,0.065166]
["bitfinex-derivatives","SOLF0:USTF0",1743693312893,0.06233141,113.56,113.54,39.085166]
["bitfinex-derivatives","SOLF0:USTF0",1743693314483,8.87103141,113.56,113.54,39.085166]
["bitfinex-derivatives","SOLF0:USTF0",1743693314893,8.8091,113.55,113.54,39.085166]
["bitfinex-derivatives","SOLF0:USTF0",1743693315092,8.8091,113.55,113.54,0.065166]
["bitfinex-derivatives","SOLF0:USTF0",1743693315593,0.06233141,113.56,113.54,0.065166]
["bitfinex-derivatives","SOLF0:USTF0",1743693315896,0.06233141,113.56,113.55,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743693316392,0.06233141,113.56,113.54,0.065166]
["bitfinex-derivatives","SOLF0:USTF0",1743693316393,0.06233141,113.56,113.54,8.875066]
["bitfinex-derivatives","SOLF0:USTF0",1743693316795,0.06233141,113.56,113.54,0.065166]
["bitfinex-derivatives","SOLF0:USTF0",1743693317996,8.8091,113.55,113.54,0.065166]
["bitfinex-derivatives","SOLF0:USTF0",1743693318201,0.06233141,113.56,113.54,0.065166]
["bitfinex-derivatives","SOLF0:USTF0",1743693318393,0.06233141,113.56,113.54,8.874666]
["bitfinex-derivatives","SOLF0:USTF0",1743693318595,0.06233141,113.56,113.54,0.065166]
["bitfinex-derivatives","SOLF0:USTF0",1743693319101,8.8091,113.55,113.54,0.065166]
["bitfinex-derivatives","SOLF0:USTF0",1743693319401,0.06233141,113.56,113.54,0.065166]
["bitfinex-derivatives","SOLF0:USTF0",1743693320594,0.06233141,113.56,113.55,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743693321599,8.87073141,113.56,113.54,0.065166]
["bitfinex-derivatives","SOLF0:USTF0",1743693322199,8.8091,113.55,113.54,0.065166]
["bitfinex-derivatives","SOLF0:USTF0",1743693322402,0.06233141,113.56,113.54,0.065166]
["bitfinex-derivatives","SOLF0:USTF0",1743693322702,0.06233141,113.56,113.54,8.874666]
["bitfinex-derivatives","SOLF0:USTF0",1743693322896,0.06233141,113.56,113.54,0.065166]
["bitfinex-derivatives","SOLF0:USTF0",1743693323803,5.4568,113.62,113.54,25.71021692]
["bitfinex-derivatives","SOLF0:USTF0",1743693323994,41.6912,113.66,113.56,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693324198,47.2223,113.66,113.58,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693324507,8.2223,113.66,113.6,25.64505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693324806,8.802,113.65,113.62,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743693325103,0.06278884,113.64,113.62,0.05766871]
["bitfinex-derivatives","SOLF0:USTF0",1743693325500,8.8029,113.63,113.62,0.05766871]
["bitfinex-derivatives","SOLF0:USTF0",1743693325802,0.06278884,113.64,113.62,0.05766871]
["bitfinex-derivatives","SOLF0:USTF0",1743693326001,8.8029,113.63,113.62,0.05766871]
["bitfinex-derivatives","SOLF0:USTF0",1743693326201,0.06278884,113.64,113.62,0.05766871]
["bitfinex-derivatives","SOLF0:USTF0",1743693326602,8.86528884,113.64,113.62,0.05766871]
["bitfinex-derivatives","SOLF0:USTF0",1743693327201,8.8029,113.63,113.62,0.05766871]
["bitfinex-derivatives","SOLF0:USTF0",1743693327401,0.06278884,113.64,113.62,25.70271963]
["bitfinex-derivatives","SOLF0:USTF0",1743693327602,8.8007,113.66,113.63,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743693327897,2.6912,113.69,113.63,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743693328101,38.98,113.68,113.63,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743693328297,8.8021,113.64,113.6,64.62505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693328601,38.98,113.65,113.57,64.62505092]
["bitfinex-derivatives","SOLF0:USTF0",1743693328903,0.05995903,113.63,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693329309,8.8045,113.61,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693329706,0.05995903,113.63,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693330101,0.05995903,113.63,113.6,39.03822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693330297,8.8044,113.62,113.6,39.03822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693331411,8.8045,113.61,113.6,39.03822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693331603,8.8045,113.61,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693331810,0.05995903,113.63,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693332714,0.05995903,113.63,113.6,8.86302585]
["bitfinex-derivatives","SOLF0:USTF0",1743693332913,8.8045,113.61,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693333814,8.8041,113.62,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693334416,0.05995903,113.63,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693335114,8.8045,113.61,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693335816,0.05995903,113.63,113.61,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1743693336016,0.05995903,113.63,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693336414,8.86315903,113.63,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693336813,8.804,113.62,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693337016,0.05995903,113.63,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693337419,8.8037,113.62,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693337615,0.05995903,113.63,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693338421,8.8045,113.61,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693338821,0.05995903,113.63,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693339623,8.8042,113.62,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693340120,8.8045,113.61,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693340723,0.05995903,113.63,113.6,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1743693341625,8.8037,113.62,113.6,8.86312585]
["bitfinex-derivatives","SOLF0:USTF0",1743693341819,0.05995903,113.63,113.6,16.02306207]
["bitfinex-derivatives","SOLF0:USTF0",1743693342125,8.8002,113.67,113.62,15.96483622]
["bitfinex-derivatives","SOLF0:USTF0",1743693342621,8.8007,113.66,113.64,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1743693342821,2.6711,113.68,113.62,15.96483622]
["bitfinex-derivatives","SOLF0:USTF0",1743693343221,0.06104649,113.66,113.64,0.05777513]
["bitfinex-derivatives","SOLF0:USTF0",1743693343622,8.8014,113.65,113.64,0.05777513]
["bitfinex-derivatives","SOLF0:USTF0",1743693346121,0.06104649,113.66,113.64,0.05777513]
["bitfinex-derivatives","SOLF0:USTF0",1743693346530,8.8014,113.65,113.64,0.05777513]
["bitfinex-derivatives","SOLF0:USTF0",1743693346824,0.06104649,113.66,113.64,0.05777513]
["bitfinex-derivatives","SOLF0:USTF0",1743693347025,0.06104649,113.66,113.64,38.99777513]
["bitfinex-derivatives","SOLF0:USTF0",1743693347229,2.6006,113.71,113.64,64.53611655]
["bitfinex-derivatives","SOLF0:USTF0",1743693347430,2.6006,113.71,113.68,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743693347727,2.6006,113.71,113.64,64.47834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693347929,2.6006,113.71,113.67,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743693348124,8.7976,113.7,113.64,64.47834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693348528,2.6006,113.71,113.66,0.06560491]
["bitfinex-derivatives","SOLF0:USTF0",1743693348529,0.06114633,113.68,113.66,0.06560491]
["bitfinex-derivatives","SOLF0:USTF0",1743693349330,8.7998,113.67,113.66,0.06560491]
["bitfinex-derivatives","SOLF0:USTF0",1743693349731,39.00114633,113.68,113.61,340.80709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693349927,38.94,113.68,113.61,340.80709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693350224,38.94,113.68,113.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743693350426,8.8025,113.64,113.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743693350627,38.94,113.68,113.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743693350825,0.05909125,113.64,113.61,39.0019938]
["bitfinex-derivatives","SOLF0:USTF0",1743693351022,0.05909125,113.64,113.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743693351221,0.05909125,113.64,113.61,38.99801643]
["bitfinex-derivatives","SOLF0:USTF0",1743693351420,38.94,113.68,113.62,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693351831,38.94,113.68,113.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743693352527,2.7377,113.67,113.63,0.06738916]
["bitfinex-derivatives","SOLF0:USTF0",1743693352828,0.06704353,113.66,113.63,0.06738916]
["bitfinex-derivatives","SOLF0:USTF0",1743693353036,8.8024,113.64,113.63,0.06738916]
["bitfinex-derivatives","SOLF0:USTF0",1743693353928,0.06704353,113.66,113.63,0.06738916]
["bitfinex-derivatives","SOLF0:USTF0",1743693354133,573.61162132,113.84,113.64,596.73668284]
["bitfinex-derivatives","SOLF0:USTF0",1743693354427,25.53834142,113.74,113.64,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1743693354633,41.6498,113.73,113.66,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743693354834,8.7981,113.7,113.66,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743693355033,2.7176,113.72,113.63,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693355230,2.7176,113.72,113.66,0.06620363]
["bitfinex-derivatives","SOLF0:USTF0",1743693355535,0.06494527,113.69,113.66,0.06620363]
["bitfinex-derivatives","SOLF0:USTF0",1743693356529,8.7995,113.68,113.66,0.06620363]
["bitfinex-derivatives","SOLF0:USTF0",1743693356834,0.06494527,113.69,113.66,0.06620363]
["bitfinex-derivatives","SOLF0:USTF0",1743693357030,0.06494527,113.69,113.6,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693357336,64.45834142,113.7,113.62,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743693357635,8.8017,113.65,113.62,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743693358325,0.06501215,113.65,113.62,0.05780116]
["bitfinex-derivatives","SOLF0:USTF0",1743693358933,8.86681215,113.65,113.63,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743693359235,0.06501215,113.65,113.62,0.05780116]
["bitfinex-derivatives","SOLF0:USTF0",1743693359733,38.98501215,113.65,113.62,0.05780116]
["bitfinex-derivatives","SOLF0:USTF0",1743693359931,2.8602,113.64,113.58,310.67349577]
["bitfinex-derivatives","SOLF0:USTF0",1743693360138,2.8602,113.64,113.58,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693360330,2.6109,113.63,113.59,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1743693360531,2.6109,113.63,113.58,301.86709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693360733,2.6109,113.63,113.58,327.40543719]
["bitfinex-derivatives","SOLF0:USTF0",1743693361031,8.86284148,113.62,113.59,8.87291327]
["bitfinex-derivatives","SOLF0:USTF0",1743693361235,0.05914148,113.62,113.59,0.06741327]
["bitfinex-derivatives","SOLF0:USTF0",1743693361532,8.86344148,113.62,113.59,8.87341327]
["bitfinex-derivatives","SOLF0:USTF0",1743693362137,0.05914148,113.62,113.59,0.06741327]
["bitfinex-derivatives","SOLF0:USTF0",1743693362531,38.97914148,113.62,113.59,0.06741327]
["bitfinex-derivatives","SOLF0:USTF0",1743693364535,38.97914148,113.62,113.52,533.74534142]
["bitfinex-derivatives","SOLF0:USTF0",1743693364835,38.97914148,113.62,113.54,64.45834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693364836,8.8067,113.59,113.54,64.45834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693365036,38.92,113.62,113.54,66.21983516]
["bitfinex-derivatives","SOLF0:USTF0",1743693365236,8.8074,113.58,113.55,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1743693365634,8.87464162,113.58,113.55,0.06768672]
["bitfinex-derivatives","SOLF0:USTF0",1743693365833,8.87464162,113.58,113.55,8.87638672]
["bitfinex-derivatives","SOLF0:USTF0",1743693366033,8.87464162,113.58,113.55,0.06768672]
["bitfinex-derivatives","SOLF0:USTF0",1743693366236,0.06724162,113.58,113.55,0.06768672]
["bitfinex-derivatives","SOLF0:USTF0",1743693366739,0.06724162,113.58,113.55,38.98768672]
["bitfinex-derivatives","SOLF0:USTF0",1743693367234,0.06724162,113.58,113.56,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743693367536,0.06724162,113.58,113.55,38.98768672]
["bitfinex-derivatives","SOLF0:USTF0",1743693367732,0.06724162,113.58,113.56,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743693368438,0.06724162,113.58,113.57,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743693369039,0.06724162,113.58,113.55,0.06768672]
["bitfinex-derivatives","SOLF0:USTF0",1743693369535,0.06724162,113.58,113.57,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743693370339,5.3031,113.63,113.56,64.45834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693370541,14.1064,113.63,113.58,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693371041,14.1063,113.63,113.6,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743693371242,5.36036006,113.63,113.6,0.05654105]
["bitfinex-derivatives","SOLF0:USTF0",1743693371439,5.36036006,113.63,113.61,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1743693371641,0.05726006,113.63,113.6,25.59488247]
["bitfinex-derivatives","SOLF0:USTF0",1743693371831,544.0,113.74,113.62,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693371832,8.0105,113.68,113.62,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693372036,8.0105,113.68,113.63,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743693372239,16.8099,113.68,113.63,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743693372641,8.0105,113.68,113.65,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743693372944,8.8002,113.67,113.63,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743693373239,8.06678616,113.68,113.65,0.05619134]
["bitfinex-derivatives","SOLF0:USTF0",1743693373443,8.8006,113.66,113.65,0.05619134]
["bitfinex-derivatives","SOLF0:USTF0",1743693373939,46.98678616,113.68,113.58,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693374144,46.9305,113.68,113.6,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743693374343,46.9305,113.68,113.58,64.45834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693374738,46.9305,113.68,113.62,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743693375039,0.0671389,113.66,113.64,0.0556179]
["bitfinex-derivatives","SOLF0:USTF0",1743693375642,8.8681389,113.66,113.64,0.0556179]
["bitfinex-derivatives","SOLF0:USTF0",1743693375836,0.0671389,113.66,113.64,0.0556179]
["bitfinex-derivatives","SOLF0:USTF0",1743693376145,0.0671389,113.66,113.65,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743693376639,508.431151,113.75,113.65,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743693376841,5.4273,113.73,113.65,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743693377443,8.7979,113.7,113.65,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743693377747,1.75839634,113.74,113.66,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693377955,1.75839634,113.74,113.7,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743693378143,1.75839634,113.74,113.64,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693378144,0.06186796,113.71,113.68,64.45834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693378441,0.06186796,113.71,113.68,64.52511608]
["bitfinex-derivatives","SOLF0:USTF0",1743693378755,1.75839634,113.74,113.7,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693378944,1.75839634,113.74,113.72,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693379249,41.6802,113.81,113.72,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693379545,41.6802,113.81,113.75,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743693379844,0.06724716,113.79,113.77,0.06124192]
["bitfinex-derivatives","SOLF0:USTF0",1743693380043,0.06724716,113.79,113.78,47.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743693380443,5.4427,113.85,113.78,64.43834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693380643,8.7871,113.84,113.8,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743693380839,5.4427,113.85,113.8,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743693381439,5.4427,113.85,113.78,64.43834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693381646,5.4427,113.85,113.81,0.05657052]
["bitfinex-derivatives","SOLF0:USTF0",1743693381647,0.05791016,113.84,113.81,0.05657052]
["bitfinex-derivatives","SOLF0:USTF0",1743693381840,0.05791016,113.84,113.83,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743693382048,35.63949572,113.89,113.82,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693382253,8.7836,113.88,113.82,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693382549,35.63949572,113.89,113.82,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693382748,35.63949572,113.89,113.81,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743693382949,35.63949572,113.89,113.83,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743693383145,0.05922532,113.86,113.84,38.94020891]
["bitfinex-derivatives","SOLF0:USTF0",1743693384943,0.05922532,113.86,113.84,47.72650891]
["bitfinex-derivatives","SOLF0:USTF0",1743693385143,0.05922532,113.86,113.84,38.94020891]
["bitfinex-derivatives","SOLF0:USTF0",1743693385544,8.7825,113.9,113.84,64.47855033]
["bitfinex-derivatives","SOLF0:USTF0",1743693385747,8.0901,113.91,113.84,64.41834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693386148,8.0901,113.91,113.86,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1743693386354,8.0901,113.91,113.87,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743693386855,0.06429509,113.9,113.88,0.05604828]
["bitfinex-derivatives","SOLF0:USTF0",1743693387154,8.7824,113.9,113.87,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743693387354,0.06105949,113.9,113.88,0.06092765]
["bitfinex-derivatives","SOLF0:USTF0",1743693387555,8.7828,113.89,113.88,0.06092765]
["bitfinex-derivatives","SOLF0:USTF0",1743693388057,0.06105949,113.9,113.88,0.06092765]
["bitfinex-derivatives","SOLF0:USTF0",1743693388853,8.7828,113.89,113.88,0.06092765]
["bitfinex-derivatives","SOLF0:USTF0",1743693389062,0.06105949,113.9,113.83,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743693389262,38.86,113.92,113.83,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743693389457,38.86,113.89,113.83,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743693389753,25.53834142,113.88,113.72,506.1]
["bitfinex-derivatives","SOLF0:USTF0",1743693389953,25.53834142,113.86,113.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693390156,0.06699692,113.83,113.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693390459,38.84,113.82,113.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693390664,0.05872179,113.81,113.78,0.06427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693391057,8.7905,113.79,113.78,0.06427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693391255,0.05872179,113.81,113.78,0.06427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693391956,8.7902,113.8,113.78,0.06427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693392357,8.7905,113.79,113.78,0.06427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693392861,8.7901,113.8,113.78,0.06427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693393355,8.84802179,113.81,113.78,38.90427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693393761,0.05872179,113.81,113.78,38.90427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693393960,8.7905,113.79,113.78,38.90427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693394159,8.7905,113.79,113.78,0.06427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693394959,8.7901,113.8,113.78,0.06427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693395554,8.7901,113.8,113.78,38.90427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693395756,8.7905,113.79,113.78,38.90427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693395960,0.05872179,113.81,113.78,38.90427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693396359,8.7905,113.79,113.78,38.90427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693396558,8.7905,113.79,113.78,0.06427689]
["bitfinex-derivatives","SOLF0:USTF0",1743693397855,8.794,113.75,113.72,39.57054142]
["bitfinex-derivatives","SOLF0:USTF0",1743693398157,5.5894,113.8,113.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743693398766,8.7932,113.76,113.73,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743693398966,5.5894,113.8,113.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743693399163,0.05694243,113.76,113.75,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743693399356,2.7401,113.84,113.76,0.06647379]
["bitfinex-derivatives","SOLF0:USTF0",1743693399562,2.7401,113.84,113.77,64.37834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693400066,2.7401,113.84,113.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743693400364,8.7913,113.78,113.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743693400761,41.5801,113.84,113.77,64.37834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693401065,41.5801,113.84,113.78,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743693401268,0.05868133,113.82,113.79,0.05924049]
["bitfinex-derivatives","SOLF0:USTF0",1743693402160,8.7897,113.81,113.79,0.05924049]
["bitfinex-derivatives","SOLF0:USTF0",1743693402964,0.05868133,113.82,113.8,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743693404068,8.84738133,113.82,113.8,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743693404563,0.05868133,113.82,113.81,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1743693404763,511.3419,113.88,113.8,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743693404968,511.3419,113.88,113.81,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693405169,5.3619,113.88,113.84,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743693405564,5.3619,113.88,113.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743693405871,506.0,113.93,113.83,65.01834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693406166,0.05556924,113.87,113.84,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743693407279,0.06179051,113.87,113.84,8.84821843]
["bitfinex-derivatives","SOLF0:USTF0",1743693407568,8.7859,113.85,113.84,0.06211843]
["bitfinex-derivatives","SOLF0:USTF0",1743693408371,8.7886,113.82,113.8,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743693408873,8.789,113.81,113.8,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743693409169,539.44974142,113.86,113.74,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693409376,8.7925,113.77,113.74,48.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743693409574,39.36,113.81,113.74,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743693409872,39.36,113.81,113.74,41.13839634]
["bitfinex-derivatives","SOLF0:USTF0",1743693409873,0.05538173,113.77,113.74,41.13839634]
["bitfinex-derivatives","SOLF0:USTF0",1743693410071,0.05538173,113.77,113.76,0.05767625]
["bitfinex-derivatives","SOLF0:USTF0",1743693412975,0.05538173,113.77,113.76,8.85047625]
["bitfinex-derivatives","SOLF0:USTF0",1743693413176,0.05538173,113.77,113.76,0.05767625]
["bitfinex-derivatives","SOLF0:USTF0",1743693414075,0.05538173,113.77,113.76,10.60856345]
["bitfinex-derivatives","SOLF0:USTF0",1743693414778,0.05538173,113.77,113.76,49.66856345]
["bitfinex-derivatives","SOLF0:USTF0",1743693415271,0.05538173,113.77,113.76,75.20690487]
["bitfinex-derivatives","SOLF0:USTF0",1743693415472,2.7514,113.83,113.79,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743693415672,2.7514,113.83,113.76,66.35642862]
["bitfinex-derivatives","SOLF0:USTF0",1743693415878,8.7909,113.79,113.76,49.6104872]
["bitfinex-derivatives","SOLF0:USTF0",1743693416076,39.1,113.81,113.76,49.6104872]
["bitfinex-derivatives","SOLF0:USTF0",1743693416279,39.1,113.81,113.76,1.7580872]
["bitfinex-derivatives","SOLF0:USTF0",1743693416672,0.05726327,113.8,113.77,0.0594552]
["bitfinex-derivatives","SOLF0:USTF0",1743693416877,8.7913,113.78,113.77,0.0594552]
["bitfinex-derivatives","SOLF0:USTF0",1743693417177,0.05726327,113.8,113.77,0.0594552]
["bitfinex-derivatives","SOLF0:USTF0",1743693418073,8.7913,113.78,113.77,0.0594552]
["bitfinex-derivatives","SOLF0:USTF0",1743693418673,2.7686,113.79,113.72,64.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693419674,0.05634401,113.77,113.74,0.06346831]
["bitfinex-derivatives","SOLF0:USTF0",1743693420079,8.7936,113.75,113.74,0.06346831]
["bitfinex-derivatives","SOLF0:USTF0",1743693421076,2.84514401,113.77,113.74,0.06346831]
["bitfinex-derivatives","SOLF0:USTF0",1743693421276,2.84514401,113.77,113.74,8.85756831]
["bitfinex-derivatives","SOLF0:USTF0",1743693421682,8.7932,113.76,113.74,0.06346831]
["bitfinex-derivatives","SOLF0:USTF0",1743693422477,8.7936,113.75,113.74,0.06346831]
["bitfinex-derivatives","SOLF0:USTF0",1743693423086,8.7932,113.76,113.74,0.06346831]
["bitfinex-derivatives","SOLF0:USTF0",1743693423283,2.84514401,113.77,113.74,0.06346831]
["bitfinex-derivatives","SOLF0:USTF0",1743693423884,8.7936,113.75,113.74,0.06346831]
["bitfinex-derivatives","SOLF0:USTF0",1743693424278,2.84514401,113.77,113.7,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693424479,2.7888,113.77,113.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693424680,2.7888,113.77,113.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693424884,25.53834142,113.76,113.67,340.96709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693425085,39.1,113.75,113.67,340.96709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693425483,0.05708163,113.72,113.7,0.06233126]
["bitfinex-derivatives","SOLF0:USTF0",1743693426782,0.05708163,113.72,113.7,39.10233126]
["bitfinex-derivatives","SOLF0:USTF0",1743693427080,2.7888,113.77,113.71,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693427286,11.5814,113.77,113.74,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743693427892,8.7929,113.76,113.74,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743693428280,0.06285441,113.77,113.74,0.05785422]
["bitfinex-derivatives","SOLF0:USTF0",1743693428479,11.5724,113.81,113.75,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693428683,8.7894,113.81,113.76,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743693428884,2.771,113.84,113.77,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693429288,2.771,113.84,113.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1743693429487,2.771,113.84,113.77,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693429784,0.06028543,113.83,113.8,0.06453222]
["bitfinex-derivatives","SOLF0:USTF0",1743693430182,8.789,113.81,113.8,0.06453222]
["bitfinex-derivatives","SOLF0:USTF0",1743693430378,0.06028543,113.83,113.74,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743693430589,0.06028543,113.83,113.65,25.53834142]
["bitfinex-derivatives","SOLF0:USTF0",1743693430590,84.74324142,113.84,113.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693431081,25.53834142,113.82,113.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693431280,25.53834142,113.8,113.7,340.72709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693431479,2.5762,113.79,113.7,340.72709577]
["bitfinex-derivatives","SOLF0:USTF0",1743693431677,0.06279372,113.76,113.74,0.05769152]
["bitfinex-derivatives","SOLF0:USTF0",1743693431881,8.85589372,113.76,113.74,0.05769152]
["bitfinex-derivatives","SOLF0:USTF0",1743693432292,0.06279372,113.76,113.74,0.05769152]
["bitfinex-derivatives","SOLF0:USTF0",1743693432889,8.7936,113.75,113.74,0.05769152]
["bitfinex-derivatives","SOLF0:USTF0",1743693433081,0.06279372,113.76,113.74,8.85179152]
["bitfinex-derivatives","SOLF0:USTF0",1743693433482,8.85609372,113.76,113.74,0.05769152]
["bitfinex-derivatives","SOLF0:USTF0",1743693433886,0.06279372,113.76,113.74,0.05769152]
["bitfinex-derivatives","SOLF0:USTF0",1743693434089,8.7936,113.75,113.74,0.05769152]
["bitfinex-derivatives","SOLF0:USTF0",1743693435084,8.7957,113.73,113.7,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743693435288,8.7957,113.73,113.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693435289,38.86,113.75,113.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693435592,8.7963,113.72,113.68,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693436192,0.06682013,113.71,113.7,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743693437493,0.06682013,113.71,113.69,8.8583334]
["bitfinex-derivatives","SOLF0:USTF0",1743693437995,0.06682013,113.71,113.69,0.0605334]
["bitfinex-derivatives","SOLF0:USTF0",1743693438695,0.06682013,113.71,113.7,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743693438892,2.7932,113.77,113.69,41.4803017]
["bitfinex-derivatives","SOLF0:USTF0",1743693439193,2.7932,113.77,113.71,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743693439691,8.7948,113.74,113.69,41.4197683]
["bitfinex-derivatives","SOLF0:USTF0",1743693439885,2.7932,113.77,113.69,41.4197683]
["bitfinex-derivatives","SOLF0:USTF0",1743693440090,0.05672003,113.73,113.7,0.06326436]
["bitfinex-derivatives","SOLF0:USTF0",1743693440285,0.05672003,113.73,113.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693440491,0.05672003,113.73,113.7,0.05557569]
["bitfinex-derivatives","SOLF0:USTF0",1743693440993,0.05672003,113.73,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743693441991,0.05672003,113.73,113.72,47.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743693442693,506.22,113.82,113.72,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743693442895,514.5185,113.82,113.74,41.4197683]
["bitfinex-derivatives","SOLF0:USTF0",1743693443092,514.5185,113.82,113.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693443297,514.5185,113.82,113.73,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743693443497,514.5185,113.82,113.73,47.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743693443798,532.0952,113.82,113.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693444098,0.05671737,113.79,113.76,0.05735406]
["bitfinex-derivatives","SOLF0:USTF0",1743693444295,38.91671737,113.79,113.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693444692,38.86,113.79,113.74,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743693445393,8.7926,113.77,113.74,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743693445593,8.7926,113.77,113.75,0.06262933]
["bitfinex-derivatives","SOLF0:USTF0",1743693446092,0.05586169,113.78,113.75,0.06262933]
["bitfinex-derivatives","SOLF0:USTF0",1743693446292,0.05586169,113.78,113.75,38.92262933]
["bitfinex-derivatives","SOLF0:USTF0",1743693446493,0.05586169,113.78,113.76,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743693446690,0.05586169,113.78,113.75,38.92262933]
["bitfinex-derivatives","SOLF0:USTF0",1743693446899,8.7928,113.76,113.75,38.92262933]
["bitfinex-derivatives","SOLF0:USTF0",1743693447094,0.05586169,113.78,113.72,47.6555]
["bitfinex-derivatives","SOLF0:USTF0",1743693447303,80.2797683,113.8,113.7,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693447493,80.2797683,113.8,113.69,41.4197683]
["bitfinex-derivatives","SOLF0:USTF0",1743693447696,38.86,113.8,113.7,40.38792356]
["bitfinex-derivatives","SOLF0:USTF0",1743693447900,8.7936,113.75,113.7,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693448301,0.0622934,113.74,113.71,0.05704236]
["bitfinex-derivatives","SOLF0:USTF0",1743693448501,38.86,113.77,113.68,307.41199577]
["bitfinex-derivatives","SOLF0:USTF0",1743693448701,0.06107081,113.74,113.71,0.05572305]
["bitfinex-derivatives","SOLF0:USTF0",1743693448898,8.7909,113.79,113.73,41.4197683]
["bitfinex-derivatives","SOLF0:USTF0",1743693449303,2.6099,113.81,113.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693449602,2.6346,113.8,113.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693449905,8.7909,113.79,113.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693450106,0.05612823,113.77,113.75,0.06648113]
["bitfinex-derivatives","SOLF0:USTF0",1743693450900,0.05612823,113.77,113.76,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743693451700,0.05612823,113.77,113.75,39.04648113]
["bitfinex-derivatives","SOLF0:USTF0",1743693452407,8.84862823,113.77,113.75,39.04648113]
["bitfinex-derivatives","SOLF0:USTF0",1743693452604,0.05612823,113.77,113.75,39.04648113]
["bitfinex-derivatives","SOLF0:USTF0",1743693452910,0.05612823,113.77,113.75,0.06648113]
["bitfinex-derivatives","SOLF0:USTF0",1743693453116,8.7944,113.74,113.72,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743693453409,39.12,113.79,113.72,47.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743693453705,8.7941,113.75,113.72,47.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743693454013,39.12,113.79,113.72,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743693454207,8.85790903,113.75,113.72,39.17969748]
["bitfinex-derivatives","SOLF0:USTF0",1743693454503,8.85790903,113.75,113.73,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743693454708,0.06390903,113.75,113.72,39.18025348]
["bitfinex-derivatives","SOLF0:USTF0",1743693455115,0.06390903,113.75,113.74,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743693455315,0.06390903,113.75,113.72,39.18025348]
["bitfinex-derivatives","SOLF0:USTF0",1743693455510,0.06390903,113.75,113.72,47.97615348]
["bitfinex-derivatives","SOLF0:USTF0",1743693456011,0.06390903,113.75,113.72,39.18025348]
["bitfinex-derivatives","SOLF0:USTF0",1743693456718,0.06390903,113.75,113.73,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1743693456911,0.06390903,113.75,113.72,39.18025348]
["bitfinex-derivatives","SOLF0:USTF0",1743693457218,5.3334,113.8,113.73,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693457407,8.7917,113.78,113.75,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1743693457613,44.5334,113.8,113.71,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693457815,70.03130457,113.8,113.71,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743693458213,44.5334,113.8,113.71,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743693458414,0.06638922,113.77,113.74,0.06625145]
["bitfinex-derivatives","SOLF0:USTF0",1743693458715,8.7934,113.76,113.74,0.06625145]
["bitfinex-derivatives","SOLF0:USTF0",1743693459419,0.06638922,113.77,113.74,0.06625145]
["bitfinex-derivatives","SOLF0:USTF0",1743693459716,0.06638922,113.77,113.74,39.26625145]
["bitfinex-derivatives","SOLF0:USTF0",1743693460719,8.7901,113.8,113.75,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693461113,8.7901,113.8,113.77,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743693461315,8.7901,113.8,113.75,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693461515,8.7893,113.81,113.75,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693461712,44.534,113.84,113.75,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693461913,44.534,113.84,113.77,0.06004998]
["bitfinex-derivatives","SOLF0:USTF0",1743693461914,0.05538279,113.79,113.77,0.06004998]
["bitfinex-derivatives","SOLF0:USTF0",1743693462313,44.534,113.84,113.77,0.05778348]
["bitfinex-derivatives","SOLF0:USTF0",1743693462516,8.7903,113.8,113.74,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743693462813,8.7903,113.8,113.79,0.06557433]
["bitfinex-derivatives","SOLF0:USTF0",1743693463020,8.7903,113.8,113.77,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743693463213,8.7903,113.8,113.78,0.06629732]
["bitfinex-derivatives","SOLF0:USTF0",1743693463408,8.7903,113.8,113.78,8.85719732]
["bitfinex-derivatives","SOLF0:USTF0",1743693463617,0.06442269,113.8,113.78,0.06629732]
["bitfinex-derivatives","SOLF0:USTF0",1743693463920,0.06442269,113.8,113.78,8.85689732]
["bitfinex-derivatives","SOLF0:USTF0",1743693464115,544.0,113.9,113.79,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693464317,8.1032,113.88,113.78,0.06629732]
["bitfinex-derivatives","SOLF0:USTF0",1743693464623,25.49790457,113.87,113.76,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693464823,39.48,113.86,113.79,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743693465217,39.48,113.86,113.77,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743693465417,0.05777266,113.84,113.81,0.05730939]
["bitfinex-derivatives","SOLF0:USTF0",1743693465616,39.52,113.83,113.74,65.01790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693465818,5.4,113.82,113.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743693466018,5.4,113.82,113.76,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743693466319,5.4,113.82,113.74,65.01790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693466523,5.4,113.82,113.76,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693466721,48.308,113.83,113.77,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743693466922,0.06619794,113.8,113.78,0.06570816]
["bitfinex-derivatives","SOLF0:USTF0",1743693467228,39.5,113.88,113.78,25.56361273]
["bitfinex-derivatives","SOLF0:USTF0",1743693467420,44.9759,113.88,113.8,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693467721,5.4759,113.88,113.81,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743693468022,5.4759,113.88,113.82,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693468226,5.4759,113.88,113.83,0.05941235]
["bitfinex-derivatives","SOLF0:USTF0",1743693468227,0.05984561,113.86,113.83,0.05941235]
["bitfinex-derivatives","SOLF0:USTF0",1743693468525,0.05984561,113.86,113.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743693469425,8.84504561,113.86,113.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743693469825,0.05984561,113.86,113.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743693471125,8.84524561,113.86,113.84,48.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743693471624,8.84524561,113.86,113.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743693471824,0.05984561,113.86,113.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743693472019,0.05984561,113.86,113.84,65.05790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693472221,35.63949572,113.91,113.84,65.05790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693472428,44.42139572,113.91,113.84,67.87960457]
["bitfinex-derivatives","SOLF0:USTF0",1743693472727,44.42139572,113.91,113.88,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743693473130,35.63949572,113.91,113.87,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743693473331,35.70015007,113.91,113.88,0.0666172]
["bitfinex-derivatives","SOLF0:USTF0",1743693474123,44.48175007,113.91,113.88,0.0666172]
["bitfinex-derivatives","SOLF0:USTF0",1743693474524,35.70015007,113.91,113.88,0.0666172]
["bitfinex-derivatives","SOLF0:USTF0",1743693474726,44.48145007,113.91,113.89,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743693474919,35.70015007,113.91,113.88,0.0666172]
["bitfinex-derivatives","SOLF0:USTF0",1743693475524,0.06065435,113.91,113.88,0.0666172]
["bitfinex-derivatives","SOLF0:USTF0",1743693475729,8.7828,113.89,113.88,0.0666172]
["bitfinex-derivatives","SOLF0:USTF0",1743693476228,8.7825,113.9,113.88,0.0666172]
["bitfinex-derivatives","SOLF0:USTF0",1743693477131,8.7828,113.89,113.88,0.0666172]
["bitfinex-derivatives","SOLF0:USTF0",1743693478528,39.38,113.89,113.81,44.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743693479234,8.7847,113.87,113.81,44.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743693479433,39.38,113.89,113.81,44.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743693479734,0.05654401,113.85,113.84,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743693479930,8.785,113.87,113.81,44.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743693480135,0.05814398,113.86,113.83,0.05850262]
["bitfinex-derivatives","SOLF0:USTF0",1743693480330,0.05814398,113.86,113.84,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693480641,8.7832,113.89,113.86,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1743693481032,39.38,113.92,113.84,64.87790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693481231,39.38,113.92,113.85,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743693481430,64.87790457,113.92,113.81,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1743693481833,0.06040777,113.88,113.85,0.06342433]
["bitfinex-derivatives","SOLF0:USTF0",1743693482232,8.786,113.85,113.83,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1743693482432,8.786,113.85,113.81,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1743693482630,0.06393116,113.85,113.83,0.05643183]
["bitfinex-derivatives","SOLF0:USTF0",1743693482832,545.52812541,113.98,113.83,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693483034,25.49790457,113.89,113.78,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743693483336,2.6656,113.88,113.78,64.95790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693483534,25.49790457,113.87,113.78,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743693483832,28.17430457,113.87,113.78,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743693484035,39.5,113.86,113.81,0.06168404]
["bitfinex-derivatives","SOLF0:USTF0",1743693484433,2.6764,113.87,113.81,39.62168404]
["bitfinex-derivatives","SOLF0:USTF0",1743693485135,42.2564,113.87,113.81,0.06168404]
["bitfinex-derivatives","SOLF0:USTF0",1743693485333,25.49790457,113.86,113.81,0.06168404]
["bitfinex-derivatives","SOLF0:USTF0",1743693485835,2.8404,113.85,113.81,0.06168404]
["bitfinex-derivatives","SOLF0:USTF0",1743693486032,39.62,113.84,113.75,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743693486434,8.7895,113.81,113.78,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743693486634,39.62,113.84,113.78,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743693486833,39.62,113.84,113.75,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743693487136,0.06170246,113.81,113.78,0.05564801]
["bitfinex-derivatives","SOLF0:USTF0",1743693487525,8.85110246,113.81,113.78,0.05564801]
["bitfinex-derivatives","SOLF0:USTF0",1743693488131,8.85110246,113.81,113.78,8.84664801]
["bitfinex-derivatives","SOLF0:USTF0",1743693488532,8.85110246,113.81,113.78,0.05564801]
["bitfinex-derivatives","SOLF0:USTF0",1743693489034,8.7899,113.8,113.78,0.05564801]
["bitfinex-derivatives","SOLF0:USTF0",1743693489235,0.06170246,113.81,113.79,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743693489436,0.06170246,113.81,113.78,0.05564801]
["bitfinex-derivatives","SOLF0:USTF0",1743693489635,8.85140246,113.81,113.78,0.05564801]
["bitfinex-derivatives","SOLF0:USTF0",1743693489938,0.06170246,113.81,113.78,0.05564801]
["bitfinex-derivatives","SOLF0:USTF0",1743693490237,8.85120246,113.81,113.78,8.84624801]
["bitfinex-derivatives","SOLF0:USTF0",1743693490436,0.06170246,113.81,113.78,8.84624801]
["bitfinex-derivatives","SOLF0:USTF0",1743693490832,8.85130246,113.81,113.78,8.84624801]
["bitfinex-derivatives","SOLF0:USTF0",1743693491138,0.06170246,113.81,113.78,8.84624801]
["bitfinex-derivatives","SOLF0:USTF0",1743693491637,8.85130246,113.81,113.78,8.84624801]
["bitfinex-derivatives","SOLF0:USTF0",1743693491837,0.06170246,113.81,113.78,0.05564801]
["bitfinex-derivatives","SOLF0:USTF0",1743693493438,0.06170246,113.81,113.78,8.84634801]
["bitfinex-derivatives","SOLF0:USTF0",1743693493640,8.7899,113.8,113.78,8.84634801]
["bitfinex-derivatives","SOLF0:USTF0",1743693493841,0.06170246,113.81,113.78,0.05564801]
["bitfinex-derivatives","SOLF0:USTF0",1743693494043,39.64170246,113.81,113.78,0.05564801]
["bitfinex-derivatives","SOLF0:USTF0",1743693494634,8.7905,113.79,113.78,0.05564801]
["bitfinex-derivatives","SOLF0:USTF0",1743693494837,0.06170246,113.81,113.78,0.05564801]
["bitfinex-derivatives","SOLF0:USTF0",1743693495038,0.06170246,113.81,113.78,25.55355258]
["bitfinex-derivatives","SOLF0:USTF0",1743693495341,587.06020457,113.92,113.8,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693495636,2.6919,113.89,113.81,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743693496237,8.786,113.85,113.81,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743693496437,39.62,113.88,113.84,0.06527576]
["bitfinex-derivatives","SOLF0:USTF0",1743693496738,8.7859,113.85,113.84,0.06527576]
["bitfinex-derivatives","SOLF0:USTF0",1743693497351,2.6402,113.87,113.84,0.06527576]
["bitfinex-derivatives","SOLF0:USTF0",1743693497740,8.7851,113.86,113.84,0.06527576]
["bitfinex-derivatives","SOLF0:USTF0",1743693498242,2.6402,113.87,113.84,0.06527576]
["bitfinex-derivatives","SOLF0:USTF0",1743693498844,8.7859,113.85,113.84,0.06527576]
["bitfinex-derivatives","SOLF0:USTF0",1743693499638,48.28,113.85,113.73,303.19243348]
["bitfinex-derivatives","SOLF0:USTF0",1743693499941,25.49790457,113.83,113.73,304.95098443]
["bitfinex-derivatives","SOLF0:USTF0",1743693500142,42.0399,113.82,113.73,304.95098443]
["bitfinex-derivatives","SOLF0:USTF0",1743693500448,2.5599,113.82,113.74,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693500739,0.06339361,113.79,113.77,0.06358005]
["bitfinex-derivatives","SOLF0:USTF0",1743693500939,0.06339361,113.79,113.78,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743693502245,0.06339361,113.79,113.78,48.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743693502840,0.06339361,113.79,113.77,8.85518005]
["bitfinex-derivatives","SOLF0:USTF0",1743693503041,0.06339361,113.79,113.77,0.06358005]
["bitfinex-derivatives","SOLF0:USTF0",1743693503348,0.06339361,113.79,113.78,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743693506541,0.06339361,113.79,113.77,8.85528005]
["bitfinex-derivatives","SOLF0:USTF0",1743693506747,0.06339361,113.79,113.77,0.06358005]
["bitfinex-derivatives","SOLF0:USTF0",1743693507649,0.06339361,113.79,113.78,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743693508747,0.06339361,113.79,113.77,0.06358005]
["bitfinex-derivatives","SOLF0:USTF0",1743693509155,8.85429361,113.79,113.77,0.06358005]
["bitfinex-derivatives","SOLF0:USTF0",1743693509952,8.7913,113.78,113.77,0.06358005]
["bitfinex-derivatives","SOLF0:USTF0",1743693510948,8.7948,113.74,113.72,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743693511144,8.7948,113.74,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743693512151,8.86012118,113.74,113.72,8.85693809]
["bitfinex-derivatives","SOLF0:USTF0",1743693512452,8.7952,113.73,113.72,0.06103809]
["bitfinex-derivatives","SOLF0:USTF0",1743693517156,8.7971,113.71,113.65,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1743693517456,39.08,113.75,113.67,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693517754,8.7956,113.73,113.7,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743693517959,39.08,113.75,113.7,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743693518456,0.06406241,113.74,113.71,0.06546312]
["bitfinex-derivatives","SOLF0:USTF0",1743693518657,8.7963,113.72,113.71,0.06546312]
["bitfinex-derivatives","SOLF0:USTF0",1743693519557,0.05949354,113.74,113.71,0.06546312]
["bitfinex-derivatives","SOLF0:USTF0",1743693520855,0.05949354,113.74,113.71,38.94546312]
["bitfinex-derivatives","SOLF0:USTF0",1743693521060,48.28935043,113.82,113.71,38.94546312]
["bitfinex-derivatives","SOLF0:USTF0",1743693521061,53.72235043,113.82,113.73,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693521261,92.60235043,113.82,113.76,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743693521761,38.88,113.81,113.76,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743693521963,38.88,113.81,113.71,64.37790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693522163,0.06219065,113.8,113.77,0.05553271]
["bitfinex-derivatives","SOLF0:USTF0",1743693522459,2.726,113.8,113.77,0.05553271]
["bitfinex-derivatives","SOLF0:USTF0",1743693522664,2.79356301,113.8,113.77,0.05553271]
["bitfinex-derivatives","SOLF0:USTF0",1743693522864,8.791,113.79,113.77,0.05553271]
["bitfinex-derivatives","SOLF0:USTF0",1743693523268,2.79356301,113.8,113.77,0.05553271]
["bitfinex-derivatives","SOLF0:USTF0",1743693523466,8.7909,113.79,113.77,0.05553271]
["bitfinex-derivatives","SOLF0:USTF0",1743693523666,2.79356301,113.8,113.77,0.05553271]
["bitfinex-derivatives","SOLF0:USTF0",1743693524063,8.7905,113.79,113.77,0.05553271]
["bitfinex-derivatives","SOLF0:USTF0",1743693524365,2.79356301,113.8,113.77,0.05553271]
["bitfinex-derivatives","SOLF0:USTF0",1743693524566,2.79356301,113.8,113.71,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693524765,2.726,113.8,113.71,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693524965,8.7926,113.77,113.71,64.37790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693525164,2.726,113.8,113.71,64.37790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693525358,2.726,113.8,113.77,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743693525555,2.726,113.8,113.71,64.37790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693525759,2.78187419,113.8,113.77,0.06354796]
["bitfinex-derivatives","SOLF0:USTF0",1743693525959,2.726,113.8,113.71,64.37790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693526162,8.7916,113.78,113.77,0.06464519]
["bitfinex-derivatives","SOLF0:USTF0",1743693526365,8.7916,113.78,113.75,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1743693526564,8.85526422,113.79,113.76,0.0570263]
["bitfinex-derivatives","SOLF0:USTF0",1743693526866,2.726,113.8,113.75,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743693527074,0.06554165,113.79,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693527366,8.7913,113.78,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693527567,8.7913,113.78,113.76,8.85567006]
["bitfinex-derivatives","SOLF0:USTF0",1743693527768,8.85634165,113.79,113.76,8.85567006]
["bitfinex-derivatives","SOLF0:USTF0",1743693527968,8.85634165,113.79,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693528563,0.06554165,113.79,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693528960,8.85654165,113.79,113.77,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743693529269,0.06554165,113.79,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693529472,0.06554165,113.79,113.76,8.85557006]
["bitfinex-derivatives","SOLF0:USTF0",1743693529862,0.06554165,113.79,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693530060,0.06554165,113.79,113.76,8.85587006]
["bitfinex-derivatives","SOLF0:USTF0",1743693530269,8.7916,113.78,113.76,8.85587006]
["bitfinex-derivatives","SOLF0:USTF0",1743693530569,0.06554165,113.79,113.76,8.85547006]
["bitfinex-derivatives","SOLF0:USTF0",1743693530762,8.7919,113.78,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693530959,0.06554165,113.79,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693531366,8.85644165,113.79,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693531969,0.06554165,113.79,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693533072,0.06554165,113.79,113.77,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743693533775,0.06554165,113.79,113.78,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743693533972,8.85624165,113.79,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693534273,8.85624165,113.79,113.77,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743693534474,8.7917,113.78,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693534869,8.7917,113.78,113.76,8.85567006]
["bitfinex-derivatives","SOLF0:USTF0",1743693535170,0.06554165,113.79,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693535371,0.06554165,113.79,113.77,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743693535572,8.85644165,113.79,113.77,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743693536374,8.7913,113.78,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693536772,8.7913,113.78,113.76,8.85557006]
["bitfinex-derivatives","SOLF0:USTF0",1743693536966,8.85654165,113.79,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693537170,0.06554165,113.79,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693538076,8.7921,113.77,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693540079,0.06554165,113.79,113.76,0.06307006]
["bitfinex-derivatives","SOLF0:USTF0",1743693540270,0.06554165,113.79,113.77,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743693540471,8.85654165,113.79,113.77,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743693541080,0.06554165,113.79,113.78,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743693541282,96.43253463,113.85,113.77,570.55790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693541482,144.72188506,113.86,113.81,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693541683,144.72188506,113.86,113.77,570.55790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693542179,8.7887,113.82,113.79,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743693542387,0.06275873,113.83,113.8,0.06190256]
["bitfinex-derivatives","SOLF0:USTF0",1743693542787,8.789,113.81,113.8,0.06190256]
["bitfinex-derivatives","SOLF0:USTF0",1743693543586,8.7886,113.82,113.8,0.06190256]
["bitfinex-derivatives","SOLF0:USTF0",1743693543779,0.06053923,113.83,113.8,0.06190256]
["bitfinex-derivatives","SOLF0:USTF0",1743693544180,8.7887,113.82,113.8,0.06190256]
["bitfinex-derivatives","SOLF0:USTF0",1743693544585,0.06053923,113.83,113.8,0.06190256]
["bitfinex-derivatives","SOLF0:USTF0",1743693544790,8.789,113.81,113.8,0.06190256]
["bitfinex-derivatives","SOLF0:USTF0",1743693546388,8.7922,113.77,113.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693546689,38.88,113.83,113.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693547189,38.88,113.83,113.72,511.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743693547190,25.49790457,113.82,113.72,511.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743693547380,17.578,113.81,113.74,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743693547590,0.06311118,113.78,113.76,0.06373468]
["bitfinex-derivatives","SOLF0:USTF0",1743693547790,38.88,113.83,113.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693547991,0.05821825,113.78,113.76,8.85407111]
["bitfinex-derivatives","SOLF0:USTF0",1743693548291,8.7913,113.78,113.76,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743693548492,8.85197547,113.78,113.76,0.05838516]
["bitfinex-derivatives","SOLF0:USTF0",1743693548700,0.06067547,113.78,113.76,0.05838516]
["bitfinex-derivatives","SOLF0:USTF0",1743693549094,0.06067547,113.78,113.76,8.85078516]
["bitfinex-derivatives","SOLF0:USTF0",1743693549281,0.06067547,113.78,113.76,0.05838516]
["bitfinex-derivatives","SOLF0:USTF0",1743693550094,0.06067547,113.78,113.77,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743693550486,0.06067547,113.78,113.77,47.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743693550787,0.06067547,113.78,113.77,73.15000457]
["bitfinex-derivatives","SOLF0:USTF0",1743693550992,8.7894,113.81,113.77,64.35790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693551187,2.8379,113.85,113.79,25.49790457]
["bitfinex-derivatives","SOLF0:USTF0",1743693551394,2.8379,113.85,113.8,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693551587,2.8379,113.85,113.81,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1743693552092,2.8379,113.85,113.8,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693552294,0.06462777,113.84,113.82,0.06540048]
["bitfinex-derivatives","SOLF0:USTF0",1743693552695,8.7874,113.83,113.82,0.06540048]
["bitfinex-derivatives","SOLF0:USTF0",1743693554594,0.06462777,113.84,113.76,24.70740827]
["bitfinex-derivatives","SOLF0:USTF0",1743693554798,2.8376,113.82,113.74,18.57900827]
["bitfinex-derivatives","SOLF0:USTF0",1743693554992,2.8129,113.81,113.74,54.77490827]
["bitfinex-derivatives","SOLF0:USTF0",1743693555389,2.6096,113.8,113.74,54.77490827]
["bitfinex-derivatives","SOLF0:USTF0",1743693555692,8.7921,113.77,113.75,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743693555893,0.06552165,113.78,113.76,0.05965669]
["bitfinex-derivatives","SOLF0:USTF0",1743693556296,8.7921,113.77,113.76,0.05965669]
["bitfinex-derivatives","SOLF0:USTF0",1743693556691,1.52953586,113.86,113.76,34.33849669]
["bitfinex-derivatives","SOLF0:USTF0",1743693556892,17.5704,113.86,113.77,64.33884]
["bitfinex-derivatives","SOLF0:USTF0",1743693557101,48.28935043,113.85,113.77,64.33884]
["bitfinex-derivatives","SOLF0:USTF0",1743693557300,8.7879,113.83,113.79,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743693557496,48.28935043,113.85,113.77,64.33884]
["bitfinex-derivatives","SOLF0:USTF0",1743693557898,48.28935043,113.85,113.76,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743693557899,0.06220019,113.82,113.73,49.87780552]
["bitfinex-derivatives","SOLF0:USTF0",1743693558095,38.86,113.81,113.73,49.87780552]
["bitfinex-derivatives","SOLF0:USTF0",1743693558303,8.7921,113.77,113.74,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1743693558502,25.47884,113.83,113.73,25.47884]
["bitfinex-derivatives","SOLF0:USTF0",1743693558704,38.86,113.82,113.73,25.47884]
["bitfinex-derivatives","SOLF0:USTF0",1743693558900,8.7921,113.77,113.74,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1743693559103,38.86,113.78,113.76,0.06575353]
["bitfinex-derivatives","SOLF0:USTF0",1743693559299,38.86,113.78,113.73,25.47884]
["bitfinex-derivatives","SOLF0:USTF0",1743693559604,47.71619226,113.78,113.76,0.0600205]
["bitfinex-derivatives","SOLF0:USTF0",1743693560606,8.85619226,113.78,113.76,0.0600205]
["bitfinex-derivatives","SOLF0:USTF0",1743693560798,38.92459226,113.78,113.76,8.8527205]
["bitfinex-derivatives","SOLF0:USTF0",1743693560995,38.92459226,113.78,113.76,0.0600205]
["bitfinex-derivatives","SOLF0:USTF0",1743693561400,38.92459226,113.78,113.76,8.8526205]
["bitfinex-derivatives","SOLF0:USTF0",1743693561799,0.06459226,113.78,113.76,0.0600205]
["bitfinex-derivatives","SOLF0:USTF0",1743693562010,0.06459226,113.78,113.77,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743693564303,0.06459226,113.78,113.76,0.0600205]
["bitfinex-derivatives","SOLF0:USTF0",1743693565510,0.06459226,113.78,113.71,30.89844]
["bitfinex-derivatives","SOLF0:USTF0",1743693565711,38.86,113.79,113.69,25.47884]
["bitfinex-derivatives","SOLF0:USTF0",1743693565911,8.7925,113.77,113.74,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743693566212,38.86,113.79,113.71,25.47884]
["bitfinex-derivatives","SOLF0:USTF0",1743693566410,47.0421,113.81,113.73,25.47884]
["bitfinex-derivatives","SOLF0:USTF0",1743693566610,8.7902,113.8,113.75,25.47884]
["bitfinex-derivatives","SOLF0:USTF0",1743693566911,0.06227034,113.78,113.76,0.06179057]
["bitfinex-derivatives","SOLF0:USTF0",1743693567104,0.06227034,113.78,113.76,8.85429057]
["bitfinex-derivatives","SOLF0:USTF0",1743693567303,0.06227034,113.78,113.76,0.06179057]
["bitfinex-derivatives","SOLF0:USTF0",1743693567808,0.06227034,113.78,113.77,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743693569212,85.75373028,113.85,113.8,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743693569401,85.75373028,113.85,113.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693569600,8.187,113.85,113.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693569804,8.7878,113.83,113.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693570211,8.187,113.85,113.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693570508,0.05687169,113.82,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693570905,8.7891,113.81,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693571106,0.05687169,113.82,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693571510,8.789,113.81,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693571711,0.05687169,113.82,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693572714,8.789,113.81,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693573419,0.05687169,113.82,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693574008,8.84547169,113.82,113.8,8.84720454]
["bitfinex-derivatives","SOLF0:USTF0",1743693574204,8.84547169,113.82,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693574716,8.84547169,113.82,113.8,8.84710454]
["bitfinex-derivatives","SOLF0:USTF0",1743693574904,8.84547169,113.82,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693575214,8.789,113.81,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693575415,0.05687169,113.82,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693575614,8.789,113.81,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693579716,0.05687169,113.82,113.8,8.84710454]
["bitfinex-derivatives","SOLF0:USTF0",1743693579922,0.05687169,113.82,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693580320,0.05687169,113.82,113.81,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1743693580620,0.05687169,113.82,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693580823,8.789,113.81,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693581022,0.05687169,113.82,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693582018,0.05687169,113.82,113.8,8.84760454]
["bitfinex-derivatives","SOLF0:USTF0",1743693582729,0.05687169,113.82,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693583025,8.84507169,113.82,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693583425,8.84507169,113.82,113.8,8.84730454]
["bitfinex-derivatives","SOLF0:USTF0",1743693583626,0.05687169,113.82,113.8,0.05780454]
["bitfinex-derivatives","SOLF0:USTF0",1743693583825,0.05687169,113.82,113.81,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1743693585632,77.56673028,113.88,113.81,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743693585827,77.56673028,113.88,113.83,15.91331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693586129,86.35063028,113.88,113.86,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743693586323,77.56673028,113.88,113.83,15.91331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693586522,77.56673028,113.88,113.85,15.91331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693586723,0.0658224,113.87,113.86,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743693587728,0.0658224,113.87,113.85,24.69881969]
["bitfinex-derivatives","SOLF0:USTF0",1743693587927,0.0658224,113.87,113.84,38.89955968]
["bitfinex-derivatives","SOLF0:USTF0",1743693588328,8.7855,113.86,113.84,47.68595968]
["bitfinex-derivatives","SOLF0:USTF0",1743693588528,8.7855,113.86,113.84,38.89955968]
["bitfinex-derivatives","SOLF0:USTF0",1743693589033,0.0658224,113.87,113.84,38.89955968]
["bitfinex-derivatives","SOLF0:USTF0",1743693589219,0.0658224,113.87,113.85,15.91331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693589621,0.0658224,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743693590021,0.0658224,113.87,113.85,15.91331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693590332,0.0658224,113.87,113.85,24.69881969]
["bitfinex-derivatives","SOLF0:USTF0",1743693590732,8.8502224,113.87,113.85,24.69881969]
["bitfinex-derivatives","SOLF0:USTF0",1743693591133,0.0658224,113.87,113.85,24.69881969]
["bitfinex-derivatives","SOLF0:USTF0",1743693591431,0.0658224,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743693593223,0.0658224,113.87,113.84,0.05955968]
["bitfinex-derivatives","SOLF0:USTF0",1743693593427,8.7851,113.86,113.84,0.05955968]
["bitfinex-derivatives","SOLF0:USTF0",1743693594633,8.7851,113.86,113.84,8.84595968]
["bitfinex-derivatives","SOLF0:USTF0",1743693597532,0.0658224,113.87,113.84,0.05955968]
["bitfinex-derivatives","SOLF0:USTF0",1743693598634,8.7856,113.86,113.84,8.84585968]
["bitfinex-derivatives","SOLF0:USTF0",1743693598939,0.0658224,113.87,113.84,0.05955968]
["bitfinex-derivatives","SOLF0:USTF0",1743693599135,8.7859,113.85,113.84,0.05955968]
["bitfinex-derivatives","SOLF0:USTF0",1743693599834,8.7876,113.83,113.79,15.91331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693600137,8.7876,113.83,113.8,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743693600837,5.2599,113.86,113.81,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743693601136,0.06608251,113.83,113.81,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743693601339,8.7899,113.8,113.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743693601529,21.17321969,113.86,113.78,47.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743693601734,0.05809889,113.8,113.78,38.88050979]
["bitfinex-derivatives","SOLF0:USTF0",1743693601931,8.7901,113.8,113.78,47.67630791]
["bitfinex-derivatives","SOLF0:USTF0",1743693602238,8.7901,113.8,113.78,38.88530791]
["bitfinex-derivatives","SOLF0:USTF0",1743693602239,0.06171269,113.8,113.78,38.88530791]
["bitfinex-derivatives","SOLF0:USTF0",1743693603534,8.85181269,113.8,113.78,0.06530791]
["bitfinex-derivatives","SOLF0:USTF0",1743693604028,0.06171269,113.8,113.78,8.85630791]
["bitfinex-derivatives","SOLF0:USTF0",1743693604338,0.06171269,113.8,113.78,0.06530791]
["bitfinex-derivatives","SOLF0:USTF0",1743693604743,1.269e-05,113.8,113.79,63.52381969]
["bitfinex-derivatives","SOLF0:USTF0",1743693604944,1.269e-05,113.8,113.79,47.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743693605838,1.269e-05,113.8,113.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743693606636,1.269e-05,113.8,113.79,47.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743693607842,8.78981269,113.8,113.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743693608146,1.269e-05,113.8,113.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743693608345,1.269e-05,113.8,113.79,47.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743693608542,1.269e-05,113.8,113.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743693609144,1.269e-05,113.8,113.78,0.06530791]
["bitfinex-derivatives","SOLF0:USTF0",1743693609450,8.79011269,113.8,113.78,0.06530791]
["bitfinex-derivatives","SOLF0:USTF0",1743693609740,1.269e-05,113.8,113.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743693609946,8.7917,113.78,113.75,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743693610147,43.86841969,113.82,113.75,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743693610849,8.7918,113.78,113.77,0.05982147]
["bitfinex-derivatives","SOLF0:USTF0",1743693611145,8.7918,113.78,113.71,54.73331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693611146,15.91331969,113.78,113.71,54.73331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693611351,15.91331969,113.78,113.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743693611645,15.91331969,113.78,113.73,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743693611852,15.91331969,113.78,113.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743693612045,15.91331969,113.78,113.72,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743693612244,0.06202136,113.76,113.73,0.05588629]
["bitfinex-derivatives","SOLF0:USTF0",1743693612548,0.06202136,113.76,113.74,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1743693612947,0.06202136,113.76,113.73,0.05588629]
["bitfinex-derivatives","SOLF0:USTF0",1743693613151,0.06202136,113.76,113.75,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743693613449,38.82,113.82,113.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743693613744,38.82,113.82,113.76,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743693614142,8.7918,113.78,113.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743693614344,15.91331969,113.81,113.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743693614541,0.05535127,113.77,113.75,0.06721159]
["bitfinex-derivatives","SOLF0:USTF0",1743693614745,8.7909,113.79,113.76,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743693614946,0.06355695,113.77,113.76,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743693615147,8.7917,113.78,113.76,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743693615349,0.06199971,113.78,113.75,0.06362347]
["bitfinex-derivatives","SOLF0:USTF0",1743693615651,0.06199971,113.78,113.75,15.97694316]
["bitfinex-derivatives","SOLF0:USTF0",1743693615949,0.06199971,113.78,113.75,0.06362347]
["bitfinex-derivatives","SOLF0:USTF0",1743693616147,0.06199971,113.78,113.75,15.97694316]
["bitfinex-derivatives","SOLF0:USTF0",1743693616550,8.0456194,113.83,113.77,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743693617145,8.0456194,113.83,113.78,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743693617146,8.7902,113.8,113.78,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743693617752,8.85409404,113.8,113.78,8.8581466]
["bitfinex-derivatives","SOLF0:USTF0",1743693618051,0.06389404,113.8,113.78,8.8581466]
["bitfinex-derivatives","SOLF0:USTF0",1743693618253,0.06389404,113.8,113.79,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743693619240,15.91331969,113.84,113.79,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743693619950,15.91331969,113.86,113.79,15.91331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693620343,8.7887,113.82,113.81,0.06747358]
["bitfinex-derivatives","SOLF0:USTF0",1743693621353,8.7875,113.83,113.81,0.06747358]
["bitfinex-derivatives","SOLF0:USTF0",1743693622253,8.7875,113.83,113.81,8.85597358]
["bitfinex-derivatives","SOLF0:USTF0",1743693622452,8.7875,113.83,113.81,0.06747358]
["bitfinex-derivatives","SOLF0:USTF0",1743693622649,0.06623619,113.84,113.81,0.06747358]
["bitfinex-derivatives","SOLF0:USTF0",1743693623049,15.97955588,113.84,113.81,0.06747358]
["bitfinex-derivatives","SOLF0:USTF0",1743693623255,0.06623619,113.84,113.81,0.06747358]
["bitfinex-derivatives","SOLF0:USTF0",1743693624150,15.97955588,113.84,113.81,0.06747358]
["bitfinex-derivatives","SOLF0:USTF0",1743693624354,15.97955588,113.84,113.78,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743693624651,15.91331969,113.84,113.78,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743693624854,15.91331969,113.84,113.79,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743693625550,0.06344365,113.83,113.8,0.06149461]
["bitfinex-derivatives","SOLF0:USTF0",1743693626555,8.789,113.81,113.8,0.06149461]
["bitfinex-derivatives","SOLF0:USTF0",1743693627053,0.06344365,113.83,113.8,0.06149461]
["bitfinex-derivatives","SOLF0:USTF0",1743693627557,8.789,113.81,113.8,0.06149461]
["bitfinex-derivatives","SOLF0:USTF0",1743693629060,38.86344365,113.83,113.8,0.06149461]
["bitfinex-derivatives","SOLF0:USTF0",1743693629447,38.86344365,113.83,113.8,8.85099461]
["bitfinex-derivatives","SOLF0:USTF0",1743693629651,38.86344365,113.83,113.8,0.06149461]
["bitfinex-derivatives","SOLF0:USTF0",1743693630258,8.789,113.81,113.8,0.06149461]
["bitfinex-derivatives","SOLF0:USTF0",1743693630758,8.7886,113.82,113.8,0.06149461]
["bitfinex-derivatives","SOLF0:USTF0",1743693630954,0.06344365,113.83,113.8,0.06149461]
["bitfinex-derivatives","SOLF0:USTF0",1743693631155,0.06344365,113.83,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743693632354,8.7839,113.88,113.82,15.91331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693632552,8.7839,113.88,113.83,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743693632953,8.7839,113.88,113.85,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743693633359,8.7844,113.87,113.85,8.8496004]
["bitfinex-derivatives","SOLF0:USTF0",1743693633764,0.05571417,113.88,113.85,0.0642004]
["bitfinex-derivatives","SOLF0:USTF0",1743693633964,8.7851,113.86,113.85,0.0642004]
["bitfinex-derivatives","SOLF0:USTF0",1743693634369,5.35851417,113.88,113.85,0.0642004]
["bitfinex-derivatives","SOLF0:USTF0",1743693635566,8.7851,113.86,113.85,0.0642004]
["bitfinex-derivatives","SOLF0:USTF0",1743693635763,44.13851417,113.88,113.83,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743693635965,44.0828,113.88,113.81,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743693636167,8.786,113.85,113.83,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1743693636361,38.78,113.88,113.8,15.91331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693636660,38.78,113.88,113.8,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743693636661,8.7886,113.82,113.8,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743693637068,8.7886,113.82,113.8,8.85399715]
["bitfinex-derivatives","SOLF0:USTF0",1743693637264,0.06371225,113.82,113.81,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1743693637665,0.06371225,113.82,113.8,0.06459715]
["bitfinex-derivatives","SOLF0:USTF0",1743693637866,8.85221225,113.82,113.8,8.85379715]
["bitfinex-derivatives","SOLF0:USTF0",1743693638066,0.06371225,113.82,113.8,0.06459715]
["bitfinex-derivatives","SOLF0:USTF0",1743693639172,8.85211225,113.82,113.8,8.85399715]
["bitfinex-derivatives","SOLF0:USTF0",1743693640065,0.06371225,113.82,113.81,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1743693640667,0.06371225,113.82,113.8,0.06459715]
["bitfinex-derivatives","SOLF0:USTF0",1743693642267,54.69331969,113.81,113.71,18.52021969]
["bitfinex-derivatives","SOLF0:USTF0",1743693642478,8.7934,113.76,113.73,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743693642774,38.78,113.78,113.71,15.91331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693642975,38.78,113.78,113.73,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743693642976,8.7929,113.76,113.73,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743693643271,15.91331969,113.77,113.7,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743693643468,0.05869597,113.76,113.73,0.06697905]
["bitfinex-derivatives","SOLF0:USTF0",1743693643969,54.69331969,113.75,113.66,15.91331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693644170,5.3558,113.74,113.66,15.91331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693644367,5.3558,113.74,113.66,54.69331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693644570,54.69331969,113.75,113.66,54.69331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693644571,38.78,113.75,113.68,15.91331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693644876,1049.98,113.78,113.7,15.91331969]
["bitfinex-derivatives","SOLF0:USTF0",1743693645166,0.05619618,113.73,113.71,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743693645469,8.7933,113.76,113.73,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743693645864,0.05789549,113.76,113.73,0.05959715]
["bitfinex-derivatives","SOLF0:USTF0",1743693646772,8.85119549,113.76,113.73,8.85459715]
["bitfinex-derivatives","SOLF0:USTF0",1743693647275,8.794,113.75,113.73,0.05959715]
["bitfinex-derivatives","SOLF0:USTF0",1743693647474,0.05789549,113.76,113.73,0.05959715]
["bitfinex-derivatives","SOLF0:USTF0",1743693649574,0.05789549,113.76,113.73,38.83959715]
["bitfinex-derivatives","SOLF0:USTF0",1743693650767,0.05789549,113.76,113.73,0.05959715]
["bitfinex-derivatives","SOLF0:USTF0",1743693651872,8.7938,113.75,113.73,8.85439715]
["bitfinex-derivatives","SOLF0:USTF0",1743693652174,38.83789549,113.76,113.73,0.05959715]
["bitfinex-derivatives","SOLF0:USTF0",1743693652381,8.7944,113.74,113.73,0.05959715]
["bitfinex-derivatives","SOLF0:USTF0",1743693653877,2.6071,113.75,113.67,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743693654183,2.6071,113.75,113.66,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743693654371,8.7964,113.72,113.66,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743693654569,8.7964,113.72,113.69,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743693654775,38.78,113.74,113.69,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743693654976,8.7965,113.72,113.69,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743693655178,0.05810279,113.73,113.7,0.05624961]
["bitfinex-derivatives","SOLF0:USTF0",1743693655385,38.78,113.74,113.7,0.05624961]
["bitfinex-derivatives","SOLF0:USTF0",1743693655576,8.7963,113.72,113.7,0.05624961]
["bitfinex-derivatives","SOLF0:USTF0",1743693655880,0.06761362,113.73,113.7,0.05624961]
["bitfinex-derivatives","SOLF0:USTF0",1743693656282,39.74555451,113.73,113.62,25.49744089]
["bitfinex-derivatives","SOLF0:USTF0",1743693656483,25.49744089,113.69,113.6,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743693656782,38.78,113.68,113.59,485.10789358]
["bitfinex-derivatives","SOLF0:USTF0",1743693656985,44.2786,113.68,113.59,523.88789358]
["bitfinex-derivatives","SOLF0:USTF0",1743693657187,8.8001,113.67,113.64,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1743693657495,0.06268923,113.65,113.62,38.83932322]
["bitfinex-derivatives","SOLF0:USTF0",1743693657683,0.06268923,113.65,113.64,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743693658584,8.923e-05,113.65,113.64,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743693660588,8.923e-05,113.65,113.62,38.83660635]
["bitfinex-derivatives","SOLF0:USTF0",1743693661393,8.923e-05,113.65,113.64,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743693661896,8.923e-05,113.65,113.62,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743693662690,8.8025,113.64,113.62,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743693663302,8.923e-05,113.65,113.62,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743693663592,38.80008923,113.65,113.62,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743693664687,8.923e-05,113.65,113.62,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743693664893,8.923e-05,113.65,113.64,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743693665888,8.923e-05,113.65,113.62,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743693666392,8.923e-05,113.65,113.62,8.85980635]
["bitfinex-derivatives","SOLF0:USTF0",1743693666582,8.923e-05,113.65,113.62,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743693666789,8.923e-05,113.65,113.62,8.85990635]
["bitfinex-derivatives","SOLF0:USTF0",1743693667095,8.923e-05,113.65,113.62,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743693667590,8.8029,113.63,113.62,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743693667795,54.76860782,113.63,113.49,17.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743693668003,54.76860782,113.63,113.57,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743693668293,54.76860782,113.63,113.53,59.93050782]
["bitfinex-derivatives","SOLF0:USTF0",1743693668692,8.8056,113.6,113.57,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743693668884,8.8056,113.6,113.57,8.86362633]
["bitfinex-derivatives","SOLF0:USTF0",1743693669090,0.06070966,113.6,113.57,0.05642633]
["bitfinex-derivatives","SOLF0:USTF0",1743693669790,8.86630966,113.6,113.57,8.86352633]
["bitfinex-derivatives","SOLF0:USTF0",1743693670096,0.06070966,113.6,113.57,0.05642633]
["bitfinex-derivatives","SOLF0:USTF0",1743693670295,8.8064,113.59,113.57,0.05642633]
["bitfinex-derivatives","SOLF0:USTF0",1743693670496,0.06070966,113.6,113.57,0.05642633]
["bitfinex-derivatives","SOLF0:USTF0",1743693670497,38.86070966,113.6,113.57,0.05642633]
["bitfinex-derivatives","SOLF0:USTF0",1743693670890,8.8068,113.58,113.57,0.05642633]
["bitfinex-derivatives","SOLF0:USTF0",1743693671791,8.8085,113.56,113.52,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743693671996,8.8085,113.56,113.5,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1743693672294,8.8087,113.56,113.5,44.064]
["bitfinex-derivatives","SOLF0:USTF0",1743693672484,38.8,113.57,113.5,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1743693672896,38.8,113.57,113.52,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743693673100,0.05961144,113.55,113.52,8.87731634]
["bitfinex-derivatives","SOLF0:USTF0",1743693673290,8.86921144,113.55,113.52,8.87731634]
["bitfinex-derivatives","SOLF0:USTF0",1743693673490,0.05961144,113.55,113.52,0.06601634]
["bitfinex-derivatives","SOLF0:USTF0",1743693674100,0.05961144,113.55,113.53,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743693674293,0.05961144,113.55,113.52,0.06601634]
["bitfinex-derivatives","SOLF0:USTF0",1743693675199,0.05961144,113.55,113.52,8.87711634]
["bitfinex-derivatives","SOLF0:USTF0",1743693675499,0.05961144,113.55,113.52,0.06601634]
["bitfinex-derivatives","SOLF0:USTF0",1743693675695,0.05961144,113.55,113.52,38.86601634]
["bitfinex-derivatives","SOLF0:USTF0",1743693676889,0.05961144,113.55,113.54,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743693677694,2.7561,113.61,113.53,25.57195616]
["bitfinex-derivatives","SOLF0:USTF0",1743693677900,2.7936,113.63,113.53,25.57195616]
["bitfinex-derivatives","SOLF0:USTF0",1743693678100,2.7936,113.63,113.58,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743693678294,2.7936,113.63,113.56,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743693678694,2.7936,113.63,113.57,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743693678898,0.05635301,113.61,113.58,0.06636868]
["bitfinex-derivatives","SOLF0:USTF0",1743693679096,8.806,113.59,113.58,0.06636868]
["bitfinex-derivatives","SOLF0:USTF0",1743693680300,38.85635301,113.61,113.51,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743693680604,2.5934,113.6,113.51,41.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743693680906,2.5934,113.6,113.51,67.05535616]
["bitfinex-derivatives","SOLF0:USTF0",1743693681503,0.06563227,113.57,113.54,0.05888925]
["bitfinex-derivatives","SOLF0:USTF0",1743693681704,8.8031,113.63,113.6,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743693681902,79.13430659,113.68,113.58,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743693682102,25.57195616,113.66,113.58,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743693682312,8.8033,113.63,113.6,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743693682496,12.12714995,113.65,113.58,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743693682699,12.12714995,113.65,113.55,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743693682903,8.8045,113.61,113.6,0.06078957]
["bitfinex-derivatives","SOLF0:USTF0",1743693683208,38.8,113.62,113.55,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743693683400,8.8056,113.6,113.57,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743693683705,38.8,113.62,113.55,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743693683906,8.8069,113.58,113.55,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1743693684206,0.05647914,113.58,113.55,2.65197372]
["bitfinex-derivatives","SOLF0:USTF0",1743693684401,0.05647914,113.58,113.55,8.87017372]
["bitfinex-derivatives","SOLF0:USTF0",1743693684599,0.05647914,113.58,113.55,0.06147372]
["bitfinex-derivatives","SOLF0:USTF0",1743693685005,8.86367914,113.58,113.55,8.87057372]
["bitfinex-derivatives","SOLF0:USTF0",1743693685201,0.05647914,113.58,113.55,0.06147372]
["bitfinex-derivatives","SOLF0:USTF0",1743693685509,0.05647914,113.58,113.55,38.86147372]
["bitfinex-derivatives","SOLF0:USTF0",1743693685804,0.05647914,113.58,113.57,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743693687403,50.92714995,113.65,113.6,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743693687705,50.92714995,113.65,113.58,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743693687905,25.57195616,113.64,113.56,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743693688212,50.92714995,113.65,113.56,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743693688508,8.8056,113.6,113.59,0.0585385]
["bitfinex-derivatives","SOLF0:USTF0",1743693691910,46.7464,113.61,113.51,25.57195616]
["bitfinex-derivatives","SOLF0:USTF0",1743693692206,46.7464,113.61,113.52,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743693692507,8.808,113.57,113.54,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743693692904,8.8084,113.56,113.54,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743693693109,0.05888031,113.57,113.54,0.0573606]
["bitfinex-derivatives","SOLF0:USTF0",1743693693313,38.83888031,113.57,113.54,0.0573606]
["bitfinex-derivatives","SOLF0:USTF0",1743693693611,8.8111,113.53,113.51,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743693693807,38.83888031,113.57,113.54,0.05850095]
["bitfinex-derivatives","SOLF0:USTF0",1743693694010,25.57195616,113.58,113.54,9.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743693694208,38.84092188,113.57,113.5,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1743693694406,38.78,113.57,113.5,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1743693694803,589.00245616,113.6,113.51,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743693695106,8.8089,113.56,113.54,0.06061567]
["bitfinex-derivatives","SOLF0:USTF0",1743693695507,0.06192556,113.57,113.54,0.06061567]
["bitfinex-derivatives","SOLF0:USTF0",1743693696810,8.86982556,113.57,113.55,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1743693697005,8.86982556,113.57,113.54,0.06061567]
["bitfinex-derivatives","SOLF0:USTF0",1743693697311,0.06192556,113.57,113.54,64.41257183]
["bitfinex-derivatives","SOLF0:USTF0",1743693697607,0.06192556,113.57,113.55,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1743693697809,12.12714995,113.59,113.55,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1743693698708,8.8047,113.61,113.58,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743693699008,0.06449589,113.58,113.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743693699211,112.64130659,113.64,113.55,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1743693699212,25.57195616,113.62,113.55,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1743693699409,0.06320754,113.59,113.56,0.05669116]
["bitfinex-derivatives","SOLF0:USTF0",1743693700209,8.8068,113.58,113.56,0.05669116]
["bitfinex-derivatives","SOLF0:USTF0",1743693700407,0.06320754,113.59,113.56,0.05669116]
["bitfinex-derivatives","SOLF0:USTF0",1743693700610,8.8076,113.57,113.56,0.05669116]
["bitfinex-derivatives","SOLF0:USTF0",1743693700811,0.06320754,113.59,113.56,0.05669116]
["bitfinex-derivatives","SOLF0:USTF0",1743693701215,0.06320754,113.59,113.56,8.86489116]
["bitfinex-derivatives","SOLF0:USTF0",1743693701414,0.06320754,113.59,113.56,0.05669116]
["bitfinex-derivatives","SOLF0:USTF0",1743693701611,0.06320754,113.59,113.56,38.83669116]
["bitfinex-derivatives","SOLF0:USTF0",1743693701808,0.06320754,113.59,113.58,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743693702014,0.06320754,113.59,113.56,38.83669116]
["bitfinex-derivatives","SOLF0:USTF0",1743693702215,0.06320754,113.59,113.57,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743693702917,0.06320754,113.59,113.58,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743693703804,0.06320754,113.59,113.57,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743693704117,0.06320754,113.59,113.56,38.83669116]
["bitfinex-derivatives","SOLF0:USTF0",1743693704712,0.06320754,113.59,113.56,0.05669116]
["bitfinex-derivatives","SOLF0:USTF0",1743693704914,0.06320754,113.59,113.56,8.86489116]
["bitfinex-derivatives","SOLF0:USTF0",1743693705515,8.86970754,113.59,113.56,8.86489116]
["bitfinex-derivatives","SOLF0:USTF0",1743693706018,8.8073,113.58,113.56,0.05669116]
["bitfinex-derivatives","SOLF0:USTF0",1743693707521,47.62970754,113.59,113.56,8.86499116]
["bitfinex-derivatives","SOLF0:USTF0",1743693708018,8.8069,113.58,113.56,8.86499116]
["bitfinex-derivatives","SOLF0:USTF0",1743693708215,8.8069,113.58,113.56,0.05669116]
["bitfinex-derivatives","SOLF0:USTF0",1743693708619,38.82320754,113.59,113.56,0.05669116]
["bitfinex-derivatives","SOLF0:USTF0",1743693708924,38.82320754,113.59,113.51,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743693709122,38.76,113.59,113.51,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743693709323,44.1932,113.59,113.51,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743693709523,8.809,113.56,113.53,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743693709717,44.1932,113.59,113.51,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743693709919,8.8079,113.57,113.54,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743693710219,0.05699564,113.56,113.54,0.06226431]
["bitfinex-derivatives","SOLF0:USTF0",1743693710523,0.05699564,113.56,113.55,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743693714030,5.3501,113.62,113.58,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743693714218,5.3501,113.62,113.54,44.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743693714624,5.3501,113.62,113.56,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1743693714928,8.8065,113.59,113.56,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1743693715127,8.8065,113.59,113.58,0.0630536]
["bitfinex-derivatives","SOLF0:USTF0",1743693715325,8.8716033,113.6,113.58,0.0630536]
["bitfinex-derivatives","SOLF0:USTF0",1743693715528,0.0659033,113.6,113.58,0.0630536]
["bitfinex-derivatives","SOLF0:USTF0",1743693715930,8.806,113.59,113.58,0.0630536]
["bitfinex-derivatives","SOLF0:USTF0",1743693717228,8.8715033,113.6,113.58,0.0630536]
["bitfinex-derivatives","SOLF0:USTF0",1743693717430,0.0659033,113.6,113.58,0.0630536]
["bitfinex-derivatives","SOLF0:USTF0",1743693717623,0.0659033,113.6,113.59,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1743693720537,0.0659033,113.6,113.58,8.8693536]
["bitfinex-derivatives","SOLF0:USTF0",1743693720828,8.806,113.59,113.58,0.0630536]
["bitfinex-derivatives","SOLF0:USTF0",1743693721423,54.71509673,113.59,113.51,24.38179964]
["bitfinex-derivatives","SOLF0:USTF0",1743693721630,15.97509673,113.57,113.51,24.38179964]
["bitfinex-derivatives","SOLF0:USTF0",1743693721931,8.8102,113.54,113.51,33.19359964]
["bitfinex-derivatives","SOLF0:USTF0",1743693722321,8.8102,113.54,113.47,24.38179964]
["bitfinex-derivatives","SOLF0:USTF0",1743693722322,38.74,113.53,113.47,24.38179964]
["bitfinex-derivatives","SOLF0:USTF0",1743693722521,8.8125,113.51,113.48,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743693722831,0.06269389,113.51,113.49,0.06496228]
["bitfinex-derivatives","SOLF0:USTF0",1743693723027,8.8145,113.48,113.47,24.38179964]
["bitfinex-derivatives","SOLF0:USTF0",1743693723235,8.8145,113.48,113.44,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743693723531,64.33746295,113.5,113.43,303.19243348]
["bitfinex-derivatives","SOLF0:USTF0",1743693724129,0.0628972,113.48,113.43,303.19243348]
["bitfinex-derivatives","SOLF0:USTF0",1743693724330,0.0628972,113.48,113.45,0.05758179]
["bitfinex-derivatives","SOLF0:USTF0",1743693724530,0.0628972,113.48,113.46,47.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743693724723,0.0628972,113.48,113.46,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743693724924,5.3625,113.53,113.46,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743693725224,2.5972,113.56,113.52,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743693725630,8.8102,113.54,113.51,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743693725826,2.5972,113.56,113.51,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743693726229,0.0602595,113.55,113.52,0.06258181]
["bitfinex-derivatives","SOLF0:USTF0",1743693726830,8.8103,113.54,113.52,0.06258181]
["bitfinex-derivatives","SOLF0:USTF0",1743693728233,8.8107,113.53,113.52,0.06258181]
["bitfinex-derivatives","SOLF0:USTF0",1743693729028,8.8132,113.5,113.47,44.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743693729333,25.59746295,113.54,113.39,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1743693729334,25.59746295,113.52,113.44,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743693729533,2.6992,113.51,113.45,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743693729727,2.6992,113.51,113.44,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743693730129,2.7827,113.53,113.44,64.33746295]
["bitfinex-derivatives","SOLF0:USTF0",1743693730328,0.057992,113.49,113.46,0.06504097]
["bitfinex-derivatives","SOLF0:USTF0",1743693730528,2.6475,113.55,113.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743693731233,8.8119,113.52,113.49,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743693731627,8.8119,113.52,113.49,8.88035412]
["bitfinex-derivatives","SOLF0:USTF0",1743693731829,0.05536121,113.52,113.49,0.06695412]
["bitfinex-derivatives","SOLF0:USTF0",1743693732423,0.05536121,113.52,113.5,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743693732929,0.05536121,113.52,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743693733135,0.05536121,113.52,113.49,0.06695412]
["bitfinex-derivatives","SOLF0:USTF0",1743693733431,8.8086,113.56,113.5,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743693733634,46.633,113.59,113.5,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743693733935,8.8107,113.53,113.5,47.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743693734134,46.633,113.59,113.5,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743693734434,8.8102,113.54,113.51,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1743693734734,8.8102,113.54,113.53,0.05888622]
["bitfinex-derivatives","SOLF0:USTF0",1743693736831,8.87218536,113.55,113.53,0.05888622]
["bitfinex-derivatives","SOLF0:USTF0",1743693737135,0.06278536,113.55,113.53,0.05888622]
["bitfinex-derivatives","SOLF0:USTF0",1743693737329,0.06278536,113.55,113.54,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743693737632,592.0331129,113.62,113.53,0.05888622]
["bitfinex-derivatives","SOLF0:USTF0",1743693737932,592.0331129,113.62,113.54,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743693738237,592.0331129,113.62,113.56,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743693738437,8.8062,113.59,113.56,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743693738640,0.06535183,113.6,113.58,0.0597986]
["bitfinex-derivatives","SOLF0:USTF0",1743693738835,566.43564995,113.62,113.54,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743693739139,0.06445897,113.6,113.58,0.06382272]
["bitfinex-derivatives","SOLF0:USTF0",1743693739336,8.87035897,113.6,113.58,0.06382272]
["bitfinex-derivatives","SOLF0:USTF0",1743693739540,0.06445897,113.6,113.58,0.06382272]
["bitfinex-derivatives","SOLF0:USTF0",1743693740038,8.806,113.59,113.58,0.06382272]
["bitfinex-derivatives","SOLF0:USTF0",1743693740346,25.66192192,113.6,113.52,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743693740530,8.8092,113.55,113.52,14.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743693740734,38.72,113.59,113.52,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743693741542,0.06573456,113.57,113.54,0.06117303]
["bitfinex-derivatives","SOLF0:USTF0",1743693741735,0.06573456,113.57,113.54,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743693741931,0.06573456,113.57,113.54,38.77558119]
["bitfinex-derivatives","SOLF0:USTF0",1743693742136,0.06573456,113.57,113.55,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743693742334,0.06573456,113.57,113.54,38.77558119]
["bitfinex-derivatives","SOLF0:USTF0",1743693743642,0.06573456,113.57,113.56,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743693744044,3.456e-05,113.57,113.56,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743693744244,3.456e-05,113.57,113.56,17.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743693744439,53.82745043,113.66,113.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1743693744747,48.28935043,113.66,113.59,25.59746295]
["bitfinex-derivatives","SOLF0:USTF0",1743693745045,48.28935043,113.66,113.61,25.59746295]
["bitfinex-derivatives","SOLF0:USTF0",1743693745240,8.8,113.67,113.62,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743693745539,12.12714995,113.68,113.63,38.76637424]
["bitfinex-derivatives","SOLF0:USTF0",1743693745540,0.05841299,113.66,113.63,38.76637424]
["bitfinex-derivatives","SOLF0:USTF0",1743693745844,0.05841299,113.66,113.63,64.36383719]
["bitfinex-derivatives","SOLF0:USTF0",1743693746140,12.12714995,113.68,113.65,25.59746295]
["bitfinex-derivatives","SOLF0:USTF0",1743693746441,12.12714995,113.68,113.66,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743693746839,4.995e-05,113.68,113.67,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743693747042,85.35478911,113.69,113.67,25.59746295]
["bitfinex-derivatives","SOLF0:USTF0",1743693747246,81.14062383,113.69,113.67,25.59746295]
["bitfinex-derivatives","SOLF0:USTF0",1743693747439,0.05833472,113.69,113.68,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1743693747845,0.05833472,113.69,113.67,34.39686295]
["bitfinex-derivatives","SOLF0:USTF0",1743693748040,0.05833472,113.69,113.66,41.37667379]
["bitfinex-derivatives","SOLF0:USTF0",1743693748441,8.2717,113.75,113.66,41.37667379]
["bitfinex-derivatives","SOLF0:USTF0",1743693748639,8.2717,113.75,113.68,25.59746295]
["bitfinex-derivatives","SOLF0:USTF0",1743693748838,12.13848444,113.77,113.68,25.59746295]
["bitfinex-derivatives","SOLF0:USTF0",1743693748839,12.13848444,113.77,113.7,25.59746295]
["bitfinex-derivatives","SOLF0:USTF0",1743693749043,8.7929,113.76,113.73,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743693749250,12.13848444,113.77,113.73,47.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743693749749,0.05746547,113.76,113.74,0.06392017]
["bitfinex-derivatives","SOLF0:USTF0",1743693750149,0.05746547,113.76,113.74,8.85782017]
["bitfinex-derivatives","SOLF0:USTF0",1743693750349,0.05746547,113.76,113.74,0.06392017]
["bitfinex-derivatives","SOLF0:USTF0",1743693750553,2.5892,113.8,113.74,0.06392017]
["bitfinex-derivatives","SOLF0:USTF0",1743693750554,5.3524,113.84,113.75,41.41352038]
["bitfinex-derivatives","SOLF0:USTF0",1743693750753,5.3524,113.84,113.76,47.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743693751255,8.791,113.79,113.76,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743693751551,5.3524,113.84,113.76,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743693751747,0.05830631,113.79,113.76,38.74416872]
["bitfinex-derivatives","SOLF0:USTF0",1743693751953,0.05830631,113.79,113.76,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743693752152,0.05830631,113.79,113.76,38.73739817]
["bitfinex-derivatives","SOLF0:USTF0",1743693752561,2.7013,113.85,113.77,41.41352038]
["bitfinex-derivatives","SOLF0:USTF0",1743693752851,5.3524,113.87,113.79,41.41352038]
["bitfinex-derivatives","SOLF0:USTF0",1743693753050,5.3524,113.87,113.8,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743693753652,0.06053336,113.85,113.82,0.06308195]
["bitfinex-derivatives","SOLF0:USTF0",1743693754154,8.7872,113.84,113.82,0.06308195]
["bitfinex-derivatives","SOLF0:USTF0",1743693754354,0.06053336,113.85,113.82,0.06308195]
["bitfinex-derivatives","SOLF0:USTF0",1743693754756,8.84683336,113.85,113.82,0.06308195]
["bitfinex-derivatives","SOLF0:USTF0",1743693755258,8.7874,113.83,113.82,0.06308195]
["bitfinex-derivatives","SOLF0:USTF0",1743693756052,8.7869,113.84,113.82,0.06308195]
["bitfinex-derivatives","SOLF0:USTF0",1743693756449,0.06053336,113.85,113.82,0.06308195]
["bitfinex-derivatives","SOLF0:USTF0",1743693756853,8.7874,113.83,113.82,0.06308195]
["bitfinex-derivatives","SOLF0:USTF0",1743693757257,8.7885,113.82,113.68,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743693757462,38.62,113.86,113.75,548.19352038]
["bitfinex-derivatives","SOLF0:USTF0",1743693757656,38.62,113.86,113.78,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743693757959,8.7891,113.81,113.76,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743693758359,8.7898,113.8,113.77,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743693758552,0.05881152,113.8,113.77,0.062105]
["bitfinex-derivatives","SOLF0:USTF0",1743693759455,8.7913,113.78,113.77,0.062105]
["bitfinex-derivatives","SOLF0:USTF0",1743693760057,8.78,113.78,113.65,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1743693760264,38.62,113.77,113.67,41.41352038]
["bitfinex-derivatives","SOLF0:USTF0",1743693760459,41.2828,113.76,113.67,41.41352038]
["bitfinex-derivatives","SOLF0:USTF0",1743693760658,2.7193,113.75,113.69,41.41352038]
["bitfinex-derivatives","SOLF0:USTF0",1743693761256,0.05656909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693762262,0.05656909,113.73,113.71,8.85973411]
["bitfinex-derivatives","SOLF0:USTF0",1743693762457,0.05656909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693763060,0.05656909,113.73,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743693763256,0.05656909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693764761,0.05656909,113.73,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743693764962,0.05656909,113.73,113.72,47.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743693765264,0.05656909,113.73,113.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743693765662,0.05656909,113.73,113.71,8.85983411]
["bitfinex-derivatives","SOLF0:USTF0",1743693765860,0.05656909,113.73,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743693766562,0.05656909,113.73,113.71,8.85993411]
["bitfinex-derivatives","SOLF0:USTF0",1743693766763,0.05656909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693766965,8.85176909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693767261,0.05656909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693769467,0.05656909,113.73,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743693769960,0.05656909,113.73,113.71,8.85993411]
["bitfinex-derivatives","SOLF0:USTF0",1743693770969,8.85186909,113.73,113.71,8.85993411]
["bitfinex-derivatives","SOLF0:USTF0",1743693771270,0.05656909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693771654,8.7959,113.72,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693771857,0.05656909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693772962,0.05656909,113.73,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743693773261,0.05656909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693774059,8.7959,113.72,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693774263,0.05656909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693774671,0.05656909,113.73,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743693774857,0.05656909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693776468,8.85216909,113.73,113.71,8.85983411]
["bitfinex-derivatives","SOLF0:USTF0",1743693776668,8.85216909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693777868,0.05656909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693778670,0.05656909,113.73,113.71,38.64353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693779067,0.05656909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693779271,8.7959,113.72,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693780462,0.05656909,113.73,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693781064,8.7959,113.72,113.71,0.06353411]
["bitfinex-derivatives","SOLF0:USTF0",1743693781372,0.05656909,113.73,113.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743693781572,11.2046,113.72,113.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743693781963,2.4083,113.72,113.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743693782168,2.2809,113.75,113.67,64.08327857]
["bitfinex-derivatives","SOLF0:USTF0",1743693782370,0.05642156,113.71,113.68,0.06584326]
["bitfinex-derivatives","SOLF0:USTF0",1743693782571,0.05642156,113.71,113.67,64.08327857]
["bitfinex-derivatives","SOLF0:USTF0",1743693782768,2.4083,113.76,113.69,25.50327857]
["bitfinex-derivatives","SOLF0:USTF0",1743693782962,2.4083,113.76,113.7,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743693783168,2.4083,113.76,113.72,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743693783369,2.4083,113.76,113.73,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743693783870,2.356,113.79,113.73,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743693784066,70.26612002,113.83,113.75,25.50327857]
["bitfinex-derivatives","SOLF0:USTF0",1743693784266,70.26612002,113.83,113.77,25.50327857]
["bitfinex-derivatives","SOLF0:USTF0",1743693785280,0.06017467,113.81,113.79,0.06140969]
["bitfinex-derivatives","SOLF0:USTF0",1743693785769,8.7898,113.8,113.79,0.06140969]
["bitfinex-derivatives","SOLF0:USTF0",1743693786972,40.98257467,113.81,113.74,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743693787167,40.9224,113.81,113.74,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743693787366,8.793,113.76,113.73,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743693787570,40.9224,113.81,113.72,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743693788075,0.06054857,113.78,113.75,0.05780591]
["bitfinex-derivatives","SOLF0:USTF0",1743693788573,8.7928,113.76,113.75,0.05780591]
["bitfinex-derivatives","SOLF0:USTF0",1743693790875,0.06054857,113.78,113.75,0.05780591]
["bitfinex-derivatives","SOLF0:USTF0",1743693791276,8.7924,113.77,113.75,0.05780591]
["bitfinex-derivatives","SOLF0:USTF0",1743693791671,0.06054857,113.78,113.75,0.05780591]
["bitfinex-derivatives","SOLF0:USTF0",1743693791872,8.85224857,113.78,113.75,0.05780591]
["bitfinex-derivatives","SOLF0:USTF0",1743693792274,0.06054857,113.78,113.75,0.05780591]
["bitfinex-derivatives","SOLF0:USTF0",1743693792474,8.7924,113.77,113.75,0.05780591]
["bitfinex-derivatives","SOLF0:USTF0",1743693792667,0.06054857,113.78,113.75,0.05780591]
["bitfinex-derivatives","SOLF0:USTF0",1743693793373,8.7924,113.77,113.75,0.05780591]
["bitfinex-derivatives","SOLF0:USTF0",1743693794572,0.06054857,113.78,113.75,0.05780591]
["bitfinex-derivatives","SOLF0:USTF0",1743693794772,0.06054857,113.78,113.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743693794984,38.56,113.78,113.7,25.50327857]
["bitfinex-derivatives","SOLF0:USTF0",1743693795278,38.56,113.78,113.69,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743693795473,38.56,113.78,113.7,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743693795870,38.56,113.78,113.73,0.05745144]
["bitfinex-derivatives","SOLF0:USTF0",1743693795871,0.05889969,113.75,113.73,0.05745144]
["bitfinex-derivatives","SOLF0:USTF0",1743693796071,8.85289969,113.75,113.73,0.05745144]
["bitfinex-derivatives","SOLF0:USTF0",1743693796277,0.05889969,113.75,113.73,0.05745144]
["bitfinex-derivatives","SOLF0:USTF0",1743693796678,8.7944,113.74,113.73,0.05745144]
["bitfinex-derivatives","SOLF0:USTF0",1743693796880,0.05889969,113.75,113.73,0.05745144]
["bitfinex-derivatives","SOLF0:USTF0",1743693797878,8.85309969,113.75,113.73,0.05745144]
["bitfinex-derivatives","SOLF0:USTF0",1743693798470,8.7944,113.74,113.73,0.05745144]
["bitfinex-derivatives","SOLF0:USTF0",1743693798675,0.05889969,113.75,113.73,0.05745144]
["bitfinex-derivatives","SOLF0:USTF0",1743693799182,0.05889969,113.75,113.73,8.85225144]
["bitfinex-derivatives","SOLF0:USTF0",1743693799378,0.05889969,113.75,113.73,0.05745144]
["bitfinex-derivatives","SOLF0:USTF0",1743693800278,0.05889969,113.75,113.73,8.85215144]
["bitfinex-derivatives","SOLF0:USTF0",1743693801175,8.85249969,113.75,113.73,8.85215144]
["bitfinex-derivatives","SOLF0:USTF0",1743693801377,0.05889969,113.75,113.73,0.05745144]
["bitfinex-derivatives","SOLF0:USTF0",1743693801576,0.05889969,113.75,113.68,25.50327857]
["bitfinex-derivatives","SOLF0:USTF0",1743693801778,8.7942,113.76,113.73,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743693801979,38.54,113.79,113.7,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743693802285,8.7959,113.74,113.71,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743693802576,0.06186813,113.74,113.71,0.06576896]
["bitfinex-derivatives","SOLF0:USTF0",1743693803682,0.06186813,113.74,113.65,531.70327857]
["bitfinex-derivatives","SOLF0:USTF0",1743693803885,38.54,113.73,113.65,25.50327857]
["bitfinex-derivatives","SOLF0:USTF0",1743693804175,64.04327857,113.73,113.63,25.50327857]
["bitfinex-derivatives","SOLF0:USTF0",1743693804383,64.04327857,113.73,113.63,64.04327857]
["bitfinex-derivatives","SOLF0:USTF0",1743693804683,64.04327857,113.73,113.66,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743693804875,0.0623126,113.69,113.67,0.06192126]
["bitfinex-derivatives","SOLF0:USTF0",1743693805275,8.8618126,113.69,113.67,0.06192126]
["bitfinex-derivatives","SOLF0:USTF0",1743693805676,8.8620126,113.69,113.67,0.06192126]
["bitfinex-derivatives","SOLF0:USTF0",1743693805878,0.0623126,113.69,113.66,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743693806480,8.8619126,113.69,113.66,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743693806982,8.8619126,113.69,113.66,8.86447927]
["bitfinex-derivatives","SOLF0:USTF0",1743693807171,0.0623126,113.69,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693807883,8.8005,113.68,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693808284,8.8006,113.68,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693808585,11.0856,113.68,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693808884,8.8007,113.67,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693809276,2.285,113.68,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693809583,11.0855,113.68,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693809781,2.285,113.68,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693810477,2.285,113.68,113.66,8.86457927]
["bitfinex-derivatives","SOLF0:USTF0",1743693810677,11.0853,113.68,113.66,8.86457927]
["bitfinex-derivatives","SOLF0:USTF0",1743693811178,2.285,113.68,113.67,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743693811774,0.0623126,113.69,113.66,38.60337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693812382,8.8619126,113.69,113.66,38.60337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693812778,8.8619126,113.69,113.66,47.40437927]
["bitfinex-derivatives","SOLF0:USTF0",1743693813084,0.0623126,113.69,113.66,38.60337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693813787,0.0623126,113.69,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693814678,0.0623126,113.69,113.67,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743693815579,0.0623126,113.69,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693815784,8.8618126,113.69,113.66,8.86427927]
["bitfinex-derivatives","SOLF0:USTF0",1743693816183,0.0623126,113.69,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693816383,8.8003,113.68,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693816681,0.0623126,113.69,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693816887,8.8007,113.67,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693817386,8.8003,113.68,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693817783,0.0623126,113.69,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693817983,8.7999,113.68,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693818285,0.0623126,113.69,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693818486,8.8007,113.67,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693818681,54.4906739,113.72,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693818885,42.9242865,113.72,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693819281,8.8007,113.67,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693819484,42.9242865,113.72,113.66,0.06337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693819685,2.3239,113.73,113.66,38.60337927]
["bitfinex-derivatives","SOLF0:USTF0",1743693819885,0.06489714,113.7,113.69,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743693820085,0.06489714,113.7,113.69,47.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743693822397,2.13587104,113.76,113.7,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743693822588,2.13587104,113.76,113.69,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743693823385,8.7958,113.74,113.71,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1743693823580,8.86076088,113.74,113.71,8.86206388]
["bitfinex-derivatives","SOLF0:USTF0",1743693823793,0.06496088,113.74,113.71,0.06506388]
["bitfinex-derivatives","SOLF0:USTF0",1743693824192,0.06496088,113.74,113.72,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743693824593,0.06496088,113.74,113.73,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1743693828998,15.9506739,113.8,113.72,54.4706739]
["bitfinex-derivatives","SOLF0:USTF0",1743693829290,17.70814314,113.8,113.72,54.4706739]
["bitfinex-derivatives","SOLF0:USTF0",1743693829495,17.70814314,113.8,113.75,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743693829893,8.793,113.77,113.76,0.06398648]
["bitfinex-derivatives","SOLF0:USTF0",1743693830297,17.51655937,113.8,113.76,0.06398648]
["bitfinex-derivatives","SOLF0:USTF0",1743693830693,8.793,113.77,113.76,0.06398648]
["bitfinex-derivatives","SOLF0:USTF0",1743693831702,11.2358,113.77,113.76,0.06398648]
["bitfinex-derivatives","SOLF0:USTF0",1743693831905,8.7951,113.75,113.72,47.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743693832193,2.4428,113.77,113.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743693832401,8.7959,113.74,113.71,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743693832995,0.06130191,113.74,113.71,8.85643349]
["bitfinex-derivatives","SOLF0:USTF0",1743693833194,8.7964,113.73,113.71,8.85643349]
["bitfinex-derivatives","SOLF0:USTF0",1743693833396,0.06130191,113.74,113.71,0.05913349]
["bitfinex-derivatives","SOLF0:USTF0",1743693834202,8.7968,113.72,113.71,0.05913349]
["bitfinex-derivatives","SOLF0:USTF0",1743693836600,16.01197581,113.74,113.68,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743693836902,15.9506739,113.74,113.69,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1743693837098,8.7974,113.72,113.67,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743693837718,0.05804842,113.71,113.68,0.05902748]
["bitfinex-derivatives","SOLF0:USTF0",1743693838018,0.05804842,113.71,113.7,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743693839014,0.05804842,113.71,113.68,0.05902748]
["bitfinex-derivatives","SOLF0:USTF0",1743693839320,81.8822187,113.81,113.7,15.9506739]
["bitfinex-derivatives","SOLF0:USTF0",1743693839619,2.2367,113.79,113.73,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743693839813,2.2367,113.79,113.71,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743693840010,56.6673739,113.79,113.73,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743693840208,8.7933,113.77,113.71,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743693840409,8.7933,113.77,113.75,0.0666002]
["bitfinex-derivatives","SOLF0:USTF0",1743693840611,0.0582885,113.77,113.75,0.0666002]
["bitfinex-derivatives","SOLF0:USTF0",1743693840814,8.8516885,113.77,113.75,0.0666002]
["bitfinex-derivatives","SOLF0:USTF0",1743693841520,0.0582885,113.77,113.75,0.0666002]
["bitfinex-derivatives","SOLF0:USTF0",1743693841815,0.0582885,113.77,113.75,8.8606002]
["bitfinex-derivatives","SOLF0:USTF0",1743693842019,0.0582885,113.77,113.75,0.0666002]
["bitfinex-derivatives","SOLF0:USTF0",1743693843021,0.0582885,113.77,113.76,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743693844320,8.85e-05,113.77,113.76,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743693845015,8.85e-05,113.77,113.76,24.7443739]
["bitfinex-derivatives","SOLF0:USTF0",1743693845216,2.2327,113.82,113.76,15.9506739]
["bitfinex-derivatives","SOLF0:USTF0",1743693845411,2.2327,113.82,113.77,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743693845616,2.2327,113.82,113.8,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743693845815,2.2327,113.82,113.77,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743693846217,2.2327,113.82,113.8,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743693846419,0.05850967,113.81,113.8,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743693847421,0.05850967,113.81,113.79,8.85694223]
["bitfinex-derivatives","SOLF0:USTF0",1743693847724,0.05850967,113.81,113.79,0.06594223]
["bitfinex-derivatives","SOLF0:USTF0",1743693847924,0.05850967,113.81,113.8,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743693848326,0.05850967,113.81,113.79,0.06594223]
["bitfinex-derivatives","SOLF0:USTF0",1743693848528,8.7906,113.8,113.79,0.06594223]
["bitfinex-derivatives","SOLF0:USTF0",1743693849227,8.84880967,113.81,113.79,0.06594223]
["bitfinex-derivatives","SOLF0:USTF0",1743693849624,0.05850967,113.81,113.79,0.06594223]
["bitfinex-derivatives","SOLF0:USTF0",1743693850831,8.7906,113.8,113.79,0.06594223]
["bitfinex-derivatives","SOLF0:USTF0",1743693852329,16.00918357,113.81,113.74,15.9506739]
["bitfinex-derivatives","SOLF0:USTF0",1743693852534,16.00918357,113.81,113.72,18.1792739]
["bitfinex-derivatives","SOLF0:USTF0",1743693852535,18.2738739,113.79,113.72,18.1792739]
["bitfinex-derivatives","SOLF0:USTF0",1743693852832,8.7941,113.76,113.73,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743693853027,2.3232,113.79,113.72,15.9506739]
["bitfinex-derivatives","SOLF0:USTF0",1743693853028,2.4322,113.78,113.72,15.9506739]
["bitfinex-derivatives","SOLF0:USTF0",1743693853631,0.05780617,113.76,113.74,0.05765341]
["bitfinex-derivatives","SOLF0:USTF0",1743693854930,8.7945,113.75,113.74,0.05765341]
["bitfinex-derivatives","SOLF0:USTF0",1743693855634,0.05780617,113.76,113.71,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743693855934,8.798,113.71,113.66,54.3906739]
["bitfinex-derivatives","SOLF0:USTF0",1743693856628,0.06590541,113.7,113.68,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743693856831,8.86440541,113.7,113.68,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743693857033,0.06590541,113.7,113.67,8.85771759]
["bitfinex-derivatives","SOLF0:USTF0",1743693857429,8.86480541,113.7,113.67,8.85771759]
["bitfinex-derivatives","SOLF0:USTF0",1743693857729,0.06590541,113.7,113.67,0.05711759]
["bitfinex-derivatives","SOLF0:USTF0",1743693857929,8.7999,113.68,113.67,0.05711759]
["bitfinex-derivatives","SOLF0:USTF0",1743693858334,38.42,113.69,113.62,15.9506739]
["bitfinex-derivatives","SOLF0:USTF0",1743693858534,8.8003,113.68,113.62,15.9506739]
["bitfinex-derivatives","SOLF0:USTF0",1743693859137,8.8007,113.67,113.62,15.9506739]
["bitfinex-derivatives","SOLF0:USTF0",1743693859334,0.05988089,113.66,113.64,8.86841066]
["bitfinex-derivatives","SOLF0:USTF0",1743693859534,0.05988089,113.66,113.64,0.06611066]
["bitfinex-derivatives","SOLF0:USTF0",1743693860437,8.8022,113.65,113.64,0.06611066]
["bitfinex-derivatives","SOLF0:USTF0",1743693860737,38.47988089,113.66,113.59,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743693860933,54.3706739,113.66,113.6,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743693861134,2.4157,113.65,113.58,15.9506739]
["bitfinex-derivatives","SOLF0:USTF0",1743693861334,8.8035,113.64,113.61,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743693861634,2.4157,113.65,113.57,27.9238012]
["bitfinex-derivatives","SOLF0:USTF0",1743693861834,8.86214332,113.62,113.6,0.06030131]
["bitfinex-derivatives","SOLF0:USTF0",1743693862236,0.05744332,113.62,113.6,0.06030131]
["bitfinex-derivatives","SOLF0:USTF0",1743693862536,8.86214332,113.62,113.6,0.06030131]
["bitfinex-derivatives","SOLF0:USTF0",1743693864231,0.05744332,113.62,113.6,0.06030131]
["bitfinex-derivatives","SOLF0:USTF0",1743693864439,0.05744332,113.62,113.51,524.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743693864739,40.9295,113.62,113.54,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743693865133,8.8058,113.61,113.58,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743693865739,8.86641865,113.61,113.58,8.86559462]
["bitfinex-derivatives","SOLF0:USTF0",1743693866340,0.06061865,113.61,113.59,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743693866740,0.06061865,113.61,113.58,0.05809462]
["bitfinex-derivatives","SOLF0:USTF0",1743693867740,0.06061865,113.61,113.6,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743693868443,0.06061865,113.61,113.6,47.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743693869538,0.06061865,113.61,113.58,38.49809462]
["bitfinex-derivatives","SOLF0:USTF0",1743693870142,0.06061865,113.61,113.6,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743693872241,2.4157,113.65,113.63,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743693872443,2.4157,113.65,113.61,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743693873341,0.06414588,113.64,113.61,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743693873542,0.06414588,113.64,113.62,8.86573522]
["bitfinex-derivatives","SOLF0:USTF0",1743693873940,0.06414588,113.64,113.62,0.06153522]
["bitfinex-derivatives","SOLF0:USTF0",1743693874142,0.06414588,113.64,113.63,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743693877546,4.588e-05,113.64,113.63,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743693882345,4.588e-05,113.64,113.63,24.76470445]
["bitfinex-derivatives","SOLF0:USTF0",1743693885452,2.357,113.71,113.63,15.96090445]
["bitfinex-derivatives","SOLF0:USTF0",1743693885652,59.03860445,113.74,113.65,15.96090445]
["bitfinex-derivatives","SOLF0:USTF0",1743693885860,6.9931,113.74,113.67,15.96090445]
["bitfinex-derivatives","SOLF0:USTF0",1743693886162,15.96090445,113.79,113.69,15.96090445]
["bitfinex-derivatives","SOLF0:USTF0",1743693886459,8.7943,113.76,113.73,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743693886658,0.05549141,113.75,113.73,0.05847938]
["bitfinex-derivatives","SOLF0:USTF0",1743693886952,0.05549141,113.75,113.74,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743693888457,0.05549141,113.75,113.73,0.05847938]
["bitfinex-derivatives","SOLF0:USTF0",1743693888760,8.7964,113.73,113.71,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1743693889854,8.7964,113.73,113.71,8.86142116]
["bitfinex-derivatives","SOLF0:USTF0",1743693890455,8.7964,113.73,113.71,0.06422116]
["bitfinex-derivatives","SOLF0:USTF0",1743693890652,8.7968,113.72,113.71,0.06422116]
["bitfinex-derivatives","SOLF0:USTF0",1743693891462,8.7994,113.69,113.64,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1743693891662,8.7994,113.69,113.65,54.34090445]
["bitfinex-derivatives","SOLF0:USTF0",1743693891862,2.4613,113.71,113.67,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743693892163,8.7988,113.7,113.65,54.34090445]
["bitfinex-derivatives","SOLF0:USTF0",1743693892661,0.06046618,113.69,113.66,0.06597577]
["bitfinex-derivatives","SOLF0:USTF0",1743693893259,6.618e-05,113.69,113.66,0.06597577]
["bitfinex-derivatives","SOLF0:USTF0",1743693893563,2.4613,113.74,113.73,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1743693893857,102.41195801,113.79,113.7,54.32090445]
["bitfinex-derivatives","SOLF0:USTF0",1743693894258,8.7934,113.77,113.7,54.32090445]
["bitfinex-derivatives","SOLF0:USTF0",1743693894558,0.05792824,113.75,113.74,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743693897261,2.3902,113.79,113.78,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743693897655,8.7903,113.81,113.76,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743693897864,43.2979,113.83,113.76,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743693898262,8.7903,113.81,113.78,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743693898463,8.85340953,113.81,113.78,8.85358089]
["bitfinex-derivatives","SOLF0:USTF0",1743693898961,8.85340953,113.81,113.79,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743693899267,0.06310953,113.81,113.78,0.06168089]
["bitfinex-derivatives","SOLF0:USTF0",1743693899766,8.7914,113.79,113.78,0.06168089]
["bitfinex-derivatives","SOLF0:USTF0",1743693900063,0.06310953,113.81,113.78,0.06168089]
["bitfinex-derivatives","SOLF0:USTF0",1743693900256,8.7914,113.79,113.78,0.06168089]
["bitfinex-derivatives","SOLF0:USTF0",1743693900459,0.06310953,113.81,113.74,47.1348]
["bitfinex-derivatives","SOLF0:USTF0",1743693900663,8.7943,113.76,113.7,27.81265159]
["bitfinex-derivatives","SOLF0:USTF0",1743693900862,63.83085159,113.8,113.71,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743693901063,2.4903,113.79,113.71,47.1372]
["bitfinex-derivatives","SOLF0:USTF0",1743693901259,25.49085159,113.78,113.71,47.1372]
["bitfinex-derivatives","SOLF0:USTF0",1743693901557,0.06323482,113.76,113.73,0.06563645]
["bitfinex-derivatives","SOLF0:USTF0",1743693901865,8.7972,113.72,113.68,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743693902366,38.34,113.76,113.68,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743693902565,40.8254,113.78,113.68,63.83085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693902766,40.8254,113.78,113.72,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743693903068,0.06142121,113.74,113.72,8.86286474]
["bitfinex-derivatives","SOLF0:USTF0",1743693903366,0.06142121,113.74,113.72,0.06666474]
["bitfinex-derivatives","SOLF0:USTF0",1743693904068,8.796,113.73,113.72,0.06666474]
["bitfinex-derivatives","SOLF0:USTF0",1743693904967,0.06142121,113.74,113.72,0.06666474]
["bitfinex-derivatives","SOLF0:USTF0",1743693905366,0.06142121,113.74,113.73,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1743693906175,2.4854,113.78,113.76,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743693906665,2.4443,113.81,113.74,63.81085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693906869,4.9389,113.83,113.74,63.81085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693907059,8.7891,113.82,113.74,63.81085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693907567,0.05993875,113.79,113.77,0.05996169]
["bitfinex-derivatives","SOLF0:USTF0",1743693907769,0.05993875,113.79,113.77,38.37996169]
["bitfinex-derivatives","SOLF0:USTF0",1743693908366,0.05993875,113.79,113.78,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743693908562,3.875e-05,113.79,113.78,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743693908768,2.429,113.83,113.77,38.37996169]
["bitfinex-derivatives","SOLF0:USTF0",1743693909371,11.2175,113.83,113.77,38.37996169]
["bitfinex-derivatives","SOLF0:USTF0",1743693909762,0.06321532,113.81,113.8,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743693909969,0.06321532,113.81,113.77,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743693910168,0.06321532,113.81,113.79,0.0597373]
["bitfinex-derivatives","SOLF0:USTF0",1743693910369,0.06321532,113.81,113.8,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743693911172,0.06321532,113.81,113.79,0.0597373]
["bitfinex-derivatives","SOLF0:USTF0",1743693912674,0.06321532,113.81,113.8,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743693912869,0.06321532,113.81,113.79,0.0597373]
["bitfinex-derivatives","SOLF0:USTF0",1743693913275,0.06321532,113.81,113.8,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743693913771,0.06321532,113.81,113.79,0.0597373]
["bitfinex-derivatives","SOLF0:USTF0",1743693913976,0.06321532,113.81,113.8,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743693914873,7.2448,113.85,113.82,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743693915376,25.49085159,113.91,113.8,63.79085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693915578,43.0805,113.89,113.8,63.79085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693915874,8.7865,113.86,113.8,63.79085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693916372,0.06296008,113.86,113.83,0.05552077]
["bitfinex-derivatives","SOLF0:USTF0",1743693916573,0.06296008,113.86,113.85,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1743693916773,14.43966339,113.92,113.84,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693916968,14.43966339,113.92,113.88,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743693917173,14.43966339,113.92,113.86,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743693917479,2.4169,113.92,113.86,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743693917771,2.4169,113.92,113.82,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693917976,0.05629732,113.9,113.82,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743693918177,8.7857,113.87,113.84,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743693918375,8.7857,113.87,113.82,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743693918573,38.28,113.88,113.8,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743693918775,8.7876,113.84,113.81,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743693918978,2.4125,113.86,113.8,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743693919177,0.06161072,113.84,113.81,0.06667844]
["bitfinex-derivatives","SOLF0:USTF0",1743693919576,2.37521072,113.84,113.81,0.06667844]
["bitfinex-derivatives","SOLF0:USTF0",1743693920478,8.7891,113.82,113.81,0.06667844]
["bitfinex-derivatives","SOLF0:USTF0",1743693920674,2.37521072,113.84,113.74,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693920875,27.80445159,113.84,113.75,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743693921879,8.7918,113.79,113.78,0.06255276]
["bitfinex-derivatives","SOLF0:USTF0",1743693922180,0.06361181,113.81,113.74,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743693922479,8.7905,113.81,113.74,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743693922670,40.5736,113.84,113.74,63.75085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693923082,8.7894,113.82,113.79,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743693923376,0.05701811,113.8,113.78,0.05866608]
["bitfinex-derivatives","SOLF0:USTF0",1743693924179,8.84801811,113.8,113.78,0.05866608]
["bitfinex-derivatives","SOLF0:USTF0",1743693924783,0.05701811,113.8,113.78,0.05866608]
["bitfinex-derivatives","SOLF0:USTF0",1743693926178,0.05701811,113.8,113.78,38.31866608]
["bitfinex-derivatives","SOLF0:USTF0",1743693926777,1.811e-05,113.8,113.79,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743693928280,2.3172,113.85,113.83,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743693928783,2.4125,113.86,113.81,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743693929483,0.06710654,113.85,113.83,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743693929683,0.06710654,113.85,113.82,0.06602184]
["bitfinex-derivatives","SOLF0:USTF0",1743693930583,0.06710654,113.85,113.82,8.85472184]
["bitfinex-derivatives","SOLF0:USTF0",1743693931187,0.06710654,113.85,113.82,0.06602184]
["bitfinex-derivatives","SOLF0:USTF0",1743693932086,8.85420654,113.85,113.83,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1743693932285,0.06710654,113.85,113.83,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1743693932488,0.06710654,113.85,113.82,0.06602184]
["bitfinex-derivatives","SOLF0:USTF0",1743693933187,8.7883,113.83,113.82,0.06602184]
["bitfinex-derivatives","SOLF0:USTF0",1743693933488,38.24,113.83,113.72,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1743693933680,38.24,113.83,113.73,1.51165705]
["bitfinex-derivatives","SOLF0:USTF0",1743693933681,8.7918,113.79,113.73,1.51165705]
["bitfinex-derivatives","SOLF0:USTF0",1743693933881,8.7918,113.79,113.72,572.03345159]
["bitfinex-derivatives","SOLF0:USTF0",1743693934586,0.06373078,113.77,113.74,0.06064496]
["bitfinex-derivatives","SOLF0:USTF0",1743693936386,8.7945,113.75,113.74,0.06064496]
["bitfinex-derivatives","SOLF0:USTF0",1743693937283,8.7941,113.76,113.74,0.06064496]
["bitfinex-derivatives","SOLF0:USTF0",1743693937983,8.7945,113.75,113.74,0.06064496]
["bitfinex-derivatives","SOLF0:USTF0",1743693938696,8.7942,113.76,113.74,0.06064496]
["bitfinex-derivatives","SOLF0:USTF0",1743693938888,0.06373078,113.77,113.74,0.06064496]
["bitfinex-derivatives","SOLF0:USTF0",1743693939488,0.06373078,113.77,113.74,27.96209655]
["bitfinex-derivatives","SOLF0:USTF0",1743693940480,8.7903,113.81,113.74,27.96209655]
["bitfinex-derivatives","SOLF0:USTF0",1743693940682,4.9014,113.82,113.78,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743693941090,8.79,113.81,113.76,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743693941691,4.9014,113.82,113.77,0.06687617]
["bitfinex-derivatives","SOLF0:USTF0",1743693941692,0.06200362,113.8,113.77,0.06687617]
["bitfinex-derivatives","SOLF0:USTF0",1743693943195,8.7922,113.78,113.77,0.06687617]
["bitfinex-derivatives","SOLF0:USTF0",1743693944492,0.06200362,113.8,113.77,0.06687617]
["bitfinex-derivatives","SOLF0:USTF0",1743693944684,8.7918,113.79,113.77,0.06687617]
["bitfinex-derivatives","SOLF0:USTF0",1743693945086,0.06200362,113.8,113.77,38.28687617]
["bitfinex-derivatives","SOLF0:USTF0",1743693945693,7.2542,113.85,113.78,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693946197,16.0414,113.85,113.78,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693946400,7.2542,113.85,113.78,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693946784,0.05865822,113.83,113.8,0.06752187]
["bitfinex-derivatives","SOLF0:USTF0",1743693946984,0.05865822,113.83,113.8,38.28752187]
["bitfinex-derivatives","SOLF0:USTF0",1743693947389,0.05865822,113.83,113.82,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743693948595,0.05865822,113.83,113.81,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743693948895,0.05865822,113.83,113.8,38.28752187]
["bitfinex-derivatives","SOLF0:USTF0",1743693949895,0.05865822,113.83,113.8,0.06752187]
["bitfinex-derivatives","SOLF0:USTF0",1743693950295,8.84715822,113.83,113.81,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743693950496,0.05865822,113.83,113.81,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743693951495,8.84705822,113.83,113.81,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743693951692,0.05865822,113.83,113.8,0.06752187]
["bitfinex-derivatives","SOLF0:USTF0",1743693952293,8.7899,113.81,113.8,0.06752187]
["bitfinex-derivatives","SOLF0:USTF0",1743693952501,0.05865822,113.83,113.8,0.06752187]
["bitfinex-derivatives","SOLF0:USTF0",1743693952889,8.84735822,113.83,113.8,8.85752187]
["bitfinex-derivatives","SOLF0:USTF0",1743693953392,0.05865822,113.83,113.8,0.06752187]
["bitfinex-derivatives","SOLF0:USTF0",1743693953800,0.05865822,113.83,113.82,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1743693957100,5.822e-05,113.83,113.82,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1743693962409,128.25973382,113.97,113.82,565.66170318]
["bitfinex-derivatives","SOLF0:USTF0",1743693962705,53.06685356,113.95,113.87,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693962903,53.06685356,113.95,113.89,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693963110,48.09105356,113.95,113.89,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693963505,0.05879725,113.93,113.91,0.05596566]
["bitfinex-derivatives","SOLF0:USTF0",1743693963703,9.725e-05,113.93,113.91,63.70681725]
["bitfinex-derivatives","SOLF0:USTF0",1743693964206,26.48325081,113.95,113.91,63.70681725]
["bitfinex-derivatives","SOLF0:USTF0",1743693964403,96.18210712,113.96,113.94,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693964600,96.18210712,113.96,113.95,46.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743693965403,0.05596718,113.97,113.95,46.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743693965600,0.05596718,113.97,113.96,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743693966013,0.05596718,113.97,113.95,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743693966308,8.83346718,113.97,113.95,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743693966504,0.05596718,113.97,113.95,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743693966710,8.7786,113.96,113.94,0.05597001]
["bitfinex-derivatives","SOLF0:USTF0",1743693966906,0.05596718,113.97,113.94,0.05597001]
["bitfinex-derivatives","SOLF0:USTF0",1743693967313,0.05596718,113.97,113.95,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743693967908,0.05596718,113.97,113.96,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743693969305,0.05596718,113.97,113.95,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743693969916,0.05596718,113.97,113.96,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743693970213,0.05596718,113.97,113.95,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743693970607,0.05596718,113.97,113.94,0.05597001]
["bitfinex-derivatives","SOLF0:USTF0",1743693971008,8.83386718,113.97,113.94,8.83547001]
["bitfinex-derivatives","SOLF0:USTF0",1743693971213,0.05596718,113.97,113.94,8.83547001]
["bitfinex-derivatives","SOLF0:USTF0",1743693971605,8.83386718,113.97,113.94,8.83547001]
["bitfinex-derivatives","SOLF0:USTF0",1743693972008,8.83386718,113.97,113.95,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743693972207,8.83386718,113.97,113.94,0.05597001]
["bitfinex-derivatives","SOLF0:USTF0",1743693972411,38.17596718,113.97,113.83,26.3648]
["bitfinex-derivatives","SOLF0:USTF0",1743693972611,4.9784,113.96,113.88,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1743693972812,4.9784,113.96,113.87,63.61085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693973213,4.9784,113.96,113.87,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743693973411,8.7825,113.91,113.87,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743693973809,8.7817,113.92,113.9,0.06521627]
["bitfinex-derivatives","SOLF0:USTF0",1743693974015,38.12,113.94,113.85,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693974219,4.9784,113.96,113.9,0.06669835]
["bitfinex-derivatives","SOLF0:USTF0",1743693974418,0.05905788,113.91,113.9,0.06669835]
["bitfinex-derivatives","SOLF0:USTF0",1743693974613,8.7793,113.95,113.9,0.06669835]
["bitfinex-derivatives","SOLF0:USTF0",1743693974813,0.06267802,113.92,113.91,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743693975017,8.7794,113.95,113.9,0.06669835]
["bitfinex-derivatives","SOLF0:USTF0",1743693975320,0.06716118,113.93,113.92,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743693975521,0.06716118,113.93,113.92,46.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743693975721,25.49085159,114.03,113.92,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743693975922,43.1559,114.02,113.95,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743693976916,8.7768,113.98,113.97,0.06211059]
["bitfinex-derivatives","SOLF0:USTF0",1743693977117,0.05926815,114.0,113.89,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693977323,63.59085159,113.99,113.9,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743693977520,8.7812,113.93,113.9,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743693977719,8.7812,113.93,113.9,46.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743693977922,2.5134,113.97,113.92,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743693978116,2.5134,113.97,113.9,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743693978422,0.06323455,113.96,113.93,8.83570868]
["bitfinex-derivatives","SOLF0:USTF0",1743693978621,2.5262,114.02,113.95,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693978820,2.5262,114.02,113.96,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743693979221,2.5262,114.02,113.95,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743693979416,2.5262,114.02,113.96,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743693979621,2.5262,114.02,113.95,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743693979831,0.06712142,114.0,113.98,0.0568763]
["bitfinex-derivatives","SOLF0:USTF0",1743693980123,0.06712142,114.0,113.98,8.8332763]
["bitfinex-derivatives","SOLF0:USTF0",1743693980317,0.06712142,114.0,113.98,0.0568763]
["bitfinex-derivatives","SOLF0:USTF0",1743693981222,0.06712142,114.0,113.98,8.8332763]
["bitfinex-derivatives","SOLF0:USTF0",1743693981723,0.06712142,114.0,113.99,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1743693982024,25.49085159,114.08,113.98,38.1368763]
["bitfinex-derivatives","SOLF0:USTF0",1743693982220,25.49085159,114.08,114.02,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1743693982221,8.7719,114.05,114.02,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1743693982425,71.21695159,114.08,113.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743693982725,7.6461,114.08,113.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743693983023,45.7261,114.08,113.99,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693983219,0.00417131,114.04,114.02,0.0557065]
["bitfinex-derivatives","SOLF0:USTF0",1743693983424,8.7716,114.05,114.02,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743693983718,25.49085159,114.08,113.99,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743693983924,38.08,114.07,113.99,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743693984424,0.05616365,114.04,114.02,0.05606195]
["bitfinex-derivatives","SOLF0:USTF0",1743693984629,2.6,114.09,114.02,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743693984821,0.06224763,114.04,114.03,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743693985024,2.6,114.09,114.03,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693985226,0.06222413,114.05,114.03,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693985617,0.06222413,114.05,114.04,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743693986025,0.06222413,114.05,114.03,0.05802007]
["bitfinex-derivatives","SOLF0:USTF0",1743693987029,8.83402413,114.05,114.03,0.05802007]
["bitfinex-derivatives","SOLF0:USTF0",1743693987228,0.06222413,114.05,114.03,0.05802007]
["bitfinex-derivatives","SOLF0:USTF0",1743693988228,8.83422413,114.05,114.03,0.05802007]
["bitfinex-derivatives","SOLF0:USTF0",1743693988429,8.82222413,114.05,113.94,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743693988629,5.0306,114.04,113.94,63.55085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693988829,5.0306,114.04,113.96,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693989029,5.0306,114.04,113.97,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743693989532,0.06507974,114.02,113.99,0.05629169]
["bitfinex-derivatives","SOLF0:USTF0",1743693989730,8.7749,114.01,113.97,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743693989932,0.05694824,114.02,113.99,0.05996188]
["bitfinex-derivatives","SOLF0:USTF0",1743693991130,8.7752,114.0,113.99,0.05996188]
["bitfinex-derivatives","SOLF0:USTF0",1743693991526,8.7765,113.99,113.96,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1743693991931,38.06,114.02,113.95,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743693992631,8.84003724,114.0,113.97,0.06171809]
["bitfinex-derivatives","SOLF0:USTF0",1743693992829,0.06413724,114.0,113.97,0.06171809]
["bitfinex-derivatives","SOLF0:USTF0",1743693993522,0.06413724,114.0,113.98,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693993723,0.06413724,114.0,113.99,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1743693993921,2.489,114.04,113.98,63.53085159]
["bitfinex-derivatives","SOLF0:USTF0",1743693994131,2.489,114.04,114.03,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743693994327,8.771,114.06,114.03,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743693995034,8.82962469,114.06,114.03,0.05630151]
["bitfinex-derivatives","SOLF0:USTF0",1743693995339,0.05862469,114.06,114.04,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743693995635,0.05862469,114.06,114.05,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743693999133,132.39381853,114.19,114.11,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743693999327,5.09,114.17,114.1,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743693999831,8.7638,114.15,114.11,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743694000038,8.7638,114.15,114.1,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743694000231,5.09,114.17,114.1,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743694000438,0.06573582,114.14,114.11,0.06667655]
["bitfinex-derivatives","SOLF0:USTF0",1743694001230,0.06573582,114.14,114.11,8.83287655]
["bitfinex-derivatives","SOLF0:USTF0",1743694001438,0.06573582,114.14,114.11,0.06667655]
["bitfinex-derivatives","SOLF0:USTF0",1743694002737,0.06573582,114.14,114.06,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743694002932,63.51085159,114.16,114.07,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743694003134,25.49085159,114.14,114.04,543.02]
["bitfinex-derivatives","SOLF0:USTF0",1743694003435,42.9486,114.13,114.04,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743694003630,25.49085159,114.12,114.04,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743694003833,25.49085159,114.12,114.01,27.00045159]
["bitfinex-derivatives","SOLF0:USTF0",1743694003834,25.49085159,114.12,114.03,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743694004140,0.0662197,114.09,114.07,0.05615286]
["bitfinex-derivatives","SOLF0:USTF0",1743694004640,0.0662197,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694005045,0.0662197,114.09,114.07,8.82595286]
["bitfinex-derivatives","SOLF0:USTF0",1743694005239,0.0662197,114.09,114.07,0.05615286]
["bitfinex-derivatives","SOLF0:USTF0",1743694005641,0.0662197,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694006237,0.0662197,114.09,114.07,8.82555286]
["bitfinex-derivatives","SOLF0:USTF0",1743694006541,0.0662197,114.09,114.07,0.05615286]
["bitfinex-derivatives","SOLF0:USTF0",1743694006741,8.8349197,114.09,114.07,0.05615286]
["bitfinex-derivatives","SOLF0:USTF0",1743694006942,0.0662197,114.09,114.07,0.05615286]
["bitfinex-derivatives","SOLF0:USTF0",1743694007442,0.0662197,114.09,114.03,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743694007941,8.7694,114.08,114.05,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1743694008132,0.0662197,114.09,114.03,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743694008339,38.0,114.1,114.03,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743694008537,0.06526177,114.07,114.05,0.06605031]
["bitfinex-derivatives","SOLF0:USTF0",1743694008941,8.7706,114.06,114.05,0.06605031]
["bitfinex-derivatives","SOLF0:USTF0",1743694009142,0.06526177,114.07,114.05,66.6569019]
["bitfinex-derivatives","SOLF0:USTF0",1743694009446,13.7141,114.13,114.05,66.6569019]
["bitfinex-derivatives","SOLF0:USTF0",1743694009641,4.9486,114.13,114.07,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694009841,4.9486,114.13,114.05,66.59085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694010241,4.9486,114.13,114.07,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743694010445,0.05713767,114.1,114.08,0.05740197]
["bitfinex-derivatives","SOLF0:USTF0",1743694010847,0.05713767,114.1,114.08,8.82610197]
["bitfinex-derivatives","SOLF0:USTF0",1743694011544,0.05713767,114.1,114.09,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743694011745,0.05713767,114.1,114.08,0.05740197]
["bitfinex-derivatives","SOLF0:USTF0",1743694011948,0.05713767,114.1,114.09,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743694012839,0.05713767,114.1,114.08,8.82620197]
["bitfinex-derivatives","SOLF0:USTF0",1743694013049,0.05713767,114.1,114.08,0.05740197]
["bitfinex-derivatives","SOLF0:USTF0",1743694013447,0.05713767,114.1,114.08,8.82650197]
["bitfinex-derivatives","SOLF0:USTF0",1743694013647,0.05713767,114.1,114.08,0.05740197]
["bitfinex-derivatives","SOLF0:USTF0",1743694014238,0.05713767,114.1,114.09,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743694014645,8.82483767,114.1,114.08,0.05740197]
["bitfinex-derivatives","SOLF0:USTF0",1743694014847,0.05713767,114.1,114.08,0.05740197]
["bitfinex-derivatives","SOLF0:USTF0",1743694015141,0.05713767,114.1,114.08,8.82610197]
["bitfinex-derivatives","SOLF0:USTF0",1743694015544,0.05713767,114.1,114.08,0.05740197]
["bitfinex-derivatives","SOLF0:USTF0",1743694016444,8.7683,114.09,114.08,0.05740197]
["bitfinex-derivatives","SOLF0:USTF0",1743694017350,8.7702,114.07,114.03,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743694017550,8.7702,114.07,114.05,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743694018051,40.82,114.12,114.03,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743694018448,0.05914003,114.09,114.06,0.06055176]
["bitfinex-derivatives","SOLF0:USTF0",1743694018650,0.05914003,114.09,114.06,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743694018957,4.003e-05,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694019155,133.32433295,114.18,114.07,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694019349,45.8353,114.17,114.07,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694019653,71.32615159,114.17,114.07,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694019847,8.7672,114.11,114.06,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743694020249,0.06125739,114.1,114.07,0.06657359]
["bitfinex-derivatives","SOLF0:USTF0",1743694021049,0.06125739,114.1,114.08,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743694021244,0.06125739,114.1,114.07,0.06657359]
["bitfinex-derivatives","SOLF0:USTF0",1743694021654,5.04975739,114.1,114.03,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743694021848,4.9885,114.1,114.03,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743694022355,8.7693,114.08,114.03,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743694022556,4.9885,114.1,114.05,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743694024153,0.05539053,114.07,114.04,0.0588571]
["bitfinex-derivatives","SOLF0:USTF0",1743694024348,2.48059053,114.07,114.04,0.0588571]
["bitfinex-derivatives","SOLF0:USTF0",1743694024551,2.48059053,114.07,113.99,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743694024753,2.4252,114.07,113.99,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743694025256,27.91605159,114.07,113.99,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743694025656,27.91605159,114.07,113.98,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743694025955,0.06365651,114.04,114.02,0.06231795]
["bitfinex-derivatives","SOLF0:USTF0",1743694026155,0.06365651,114.04,113.98,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743694026456,2.57305651,114.04,113.99,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1743694026658,2.5094,114.04,113.97,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743694027448,0.06583314,114.02,113.97,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743694027656,0.06583314,114.02,113.99,0.06017004]
["bitfinex-derivatives","SOLF0:USTF0",1743694027844,0.06583314,114.02,114.0,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743694028050,0.06583314,114.02,113.99,0.06017004]
["bitfinex-derivatives","SOLF0:USTF0",1743694028252,0.06583314,114.02,113.99,25.55102163]
["bitfinex-derivatives","SOLF0:USTF0",1743694028455,0.06583314,114.02,114.01,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743694028855,11.2312,114.08,114.01,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694029251,2.4618,114.08,114.01,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694029857,11.2313,114.08,114.05,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743694030156,0.05894619,114.06,114.05,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743694030355,0.05894619,114.06,114.05,0.06067097]
["bitfinex-derivatives","SOLF0:USTF0",1743694031159,0.05894619,114.06,114.05,8.83207097]
["bitfinex-derivatives","SOLF0:USTF0",1743694032054,0.05894619,114.06,114.05,0.06067097]
["bitfinex-derivatives","SOLF0:USTF0",1743694033263,0.05894619,114.06,114.05,8.83207097]
["bitfinex-derivatives","SOLF0:USTF0",1743694033861,4.619e-05,114.06,114.05,8.83207097]
["bitfinex-derivatives","SOLF0:USTF0",1743694034549,4.619e-05,114.06,114.05,34.32292256]
["bitfinex-derivatives","SOLF0:USTF0",1743694035063,4.619e-05,114.06,114.05,8.83207097]
["bitfinex-derivatives","SOLF0:USTF0",1743694041662,2.549,114.14,114.11,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743694041959,8.7661,114.12,114.08,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743694042267,2.549,114.14,114.08,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743694042469,8.768,114.1,114.07,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743694042766,8.82846753,114.1,114.08,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743694042968,8.7683,114.09,114.07,39.9436425]
["bitfinex-derivatives","SOLF0:USTF0",1743694043164,0.06046753,114.1,114.07,39.9436425]
["bitfinex-derivatives","SOLF0:USTF0",1743694043365,0.06046753,114.1,114.07,48.7130425]
["bitfinex-derivatives","SOLF0:USTF0",1743694044070,0.06046753,114.1,114.07,39.9436425]
["bitfinex-derivatives","SOLF0:USTF0",1743694044459,0.06046753,114.1,114.09,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743694046962,5.0362,114.16,114.13,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743694047370,8.7643,114.15,114.1,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743694048068,8.7632,114.16,114.1,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743694048366,0.06155705,114.14,114.11,0.0594032]
["bitfinex-derivatives","SOLF0:USTF0",1743694048861,0.06155705,114.14,114.13,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743694049265,0.06155705,114.14,114.12,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743694049465,0.06155705,114.14,114.11,0.0594032]
["bitfinex-derivatives","SOLF0:USTF0",1743694049862,0.06155705,114.14,114.11,8.8258032]
["bitfinex-derivatives","SOLF0:USTF0",1743694050372,8.7655,114.13,114.11,8.8258032]
["bitfinex-derivatives","SOLF0:USTF0",1743694050670,0.06155705,114.14,114.12,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1743694050865,8.82625705,114.14,114.12,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1743694051370,0.06155705,114.14,114.11,8.8257032]
["bitfinex-derivatives","SOLF0:USTF0",1743694051563,0.06155705,114.14,114.11,0.0594032]
["bitfinex-derivatives","SOLF0:USTF0",1743694052072,8.7656,114.13,114.11,0.0594032]
["bitfinex-derivatives","SOLF0:USTF0",1743694052270,0.06155705,114.14,114.11,0.0594032]
["bitfinex-derivatives","SOLF0:USTF0",1743694052471,4.96805705,114.14,114.11,0.0594032]
["bitfinex-derivatives","SOLF0:USTF0",1743694052670,8.766,114.12,114.11,0.0594032]
["bitfinex-derivatives","SOLF0:USTF0",1743694053066,8.766,114.12,114.07,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743694053067,4.96805705,114.14,114.08,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743694053267,7.402,114.14,114.06,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743694053669,8.7657,114.13,114.11,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743694053972,7.402,114.14,114.09,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743694054174,8.8233157,114.13,114.11,0.06458273]
["bitfinex-derivatives","SOLF0:USTF0",1743694054364,0.0577157,114.13,114.11,0.06458273]
["bitfinex-derivatives","SOLF0:USTF0",1743694054774,0.0577157,114.13,114.12,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1743694055973,0.0577157,114.13,114.11,0.06458273]
["bitfinex-derivatives","SOLF0:USTF0",1743694056173,0.0577157,114.13,114.06,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743694056364,8.7683,114.09,114.07,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743694056570,2.4803,114.14,114.06,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743694056972,8.7679,114.1,114.06,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743694057167,8.7679,114.1,114.08,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743694057368,0.06018026,114.09,114.07,0.05591535]
["bitfinex-derivatives","SOLF0:USTF0",1743694057774,0.06018026,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694058576,39.48,114.13,114.07,25.54676694]
["bitfinex-derivatives","SOLF0:USTF0",1743694058872,8.7683,114.09,114.07,0.05591535]
["bitfinex-derivatives","SOLF0:USTF0",1743694059074,39.48,114.13,114.07,0.05591535]
["bitfinex-derivatives","SOLF0:USTF0",1743694059770,0.06249616,114.11,114.07,0.05591535]
["bitfinex-derivatives","SOLF0:USTF0",1743694060172,0.06249616,114.11,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743694061181,9.616e-05,114.11,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743694063482,9.616e-05,114.11,114.09,39.57559564]
["bitfinex-derivatives","SOLF0:USTF0",1743694064081,9.616e-05,114.11,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743694066178,9.616e-05,114.11,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743694066381,9.616e-05,114.11,114.09,39.57559564]
["bitfinex-derivatives","SOLF0:USTF0",1743694066577,9.616e-05,114.11,114.09,0.05559564]
["bitfinex-derivatives","SOLF0:USTF0",1743694066883,9.616e-05,114.11,114.09,8.82349564]
["bitfinex-derivatives","SOLF0:USTF0",1743694067077,9.616e-05,114.11,114.09,0.05559564]
["bitfinex-derivatives","SOLF0:USTF0",1743694067571,9.616e-05,114.11,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743694071577,9.616e-05,114.11,114.09,48.08349564]
["bitfinex-derivatives","SOLF0:USTF0",1743694071882,8.76699616,114.11,114.09,39.31559564]
["bitfinex-derivatives","SOLF0:USTF0",1743694072385,9.616e-05,114.11,114.09,39.31559564]
["bitfinex-derivatives","SOLF0:USTF0",1743694072685,5.1122,114.16,114.1,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694072886,8.7625,114.17,114.1,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694073088,8.7625,114.17,114.1,27.06425159]
["bitfinex-derivatives","SOLF0:USTF0",1743694073385,8.7625,114.17,114.14,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743694073587,8.7637,114.15,114.13,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743694073789,8.7637,114.15,114.14,0.05842583]
["bitfinex-derivatives","SOLF0:USTF0",1743694074386,5.1018,114.16,114.1,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743694074786,5.1018,114.16,114.1,65.71085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694074985,5.1018,114.16,114.13,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743694075187,5.1018,114.16,114.1,65.71085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694075389,0.06075184,114.14,114.12,0.0672727]
["bitfinex-derivatives","SOLF0:USTF0",1743694075589,0.06075184,114.14,114.13,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743694076285,0.06075184,114.14,114.13,49.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743694077290,5.184e-05,114.14,114.13,49.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743694077994,77.89440235,114.22,114.18,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743694077995,12.12355076,114.22,114.18,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743694078184,14.76965076,114.22,114.17,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743694078390,8.7591,114.21,114.17,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743694079088,0.05690146,114.2,114.19,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743694079692,0.05690146,114.2,114.18,8.8191095]
["bitfinex-derivatives","SOLF0:USTF0",1743694079884,0.05690146,114.2,114.18,0.0581095]
["bitfinex-derivatives","SOLF0:USTF0",1743694080688,0.05690146,114.2,114.18,8.8188095]
["bitfinex-derivatives","SOLF0:USTF0",1743694081087,0.05690146,114.2,114.18,0.0581095]
["bitfinex-derivatives","SOLF0:USTF0",1743694081383,8.81720146,114.2,114.18,0.0581095]
["bitfinex-derivatives","SOLF0:USTF0",1743694082293,0.05690146,114.2,114.18,0.0581095]
["bitfinex-derivatives","SOLF0:USTF0",1743694082690,0.05690146,114.2,114.19,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743694082992,48.48473247,114.28,114.18,59.79981268]
["bitfinex-derivatives","SOLF0:USTF0",1743694083193,48.48473247,114.28,114.24,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694083390,48.48473247,114.28,114.25,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743694084298,48.54161061,114.28,114.27,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743694084783,48.54161061,114.28,114.25,40.86532288]
["bitfinex-derivatives","SOLF0:USTF0",1743694085188,5.1623,114.27,114.25,0.06532288]
["bitfinex-derivatives","SOLF0:USTF0",1743694085785,13.9172,114.27,114.25,0.06532288]
["bitfinex-derivatives","SOLF0:USTF0",1743694085991,5.1623,114.27,114.25,0.06532288]
["bitfinex-derivatives","SOLF0:USTF0",1743694086489,5.1623,114.27,114.25,8.82092288]
["bitfinex-derivatives","SOLF0:USTF0",1743694086688,2.69047814,114.28,114.25,0.06532288]
["bitfinex-derivatives","SOLF0:USTF0",1743694086893,0.05687814,114.28,114.27,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743694089400,577.0,114.27,114.11,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743694089591,577.20075159,114.26,114.14,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694089791,41.4,114.25,114.17,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743694090097,41.4,114.25,114.14,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694090098,41.4,114.25,114.15,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743694090298,41.4,114.25,114.18,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743694090497,41.4,114.25,114.19,0.06485839]
["bitfinex-derivatives","SOLF0:USTF0",1743694090498,0.06487426,114.21,114.19,0.06485839]
["bitfinex-derivatives","SOLF0:USTF0",1743694090800,8.7598,114.2,114.19,0.06485839]
["bitfinex-derivatives","SOLF0:USTF0",1743694090995,41.42487426,114.21,114.12,504.22]
["bitfinex-derivatives","SOLF0:USTF0",1743694091194,2.495,114.19,114.12,545.58]
["bitfinex-derivatives","SOLF0:USTF0",1743694091396,8.7619,114.18,114.12,545.58]
["bitfinex-derivatives","SOLF0:USTF0",1743694091897,8.7622,114.17,114.12,545.58]
["bitfinex-derivatives","SOLF0:USTF0",1743694092099,2.495,114.19,114.13,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743694092399,0.06523333,114.16,114.13,0.06300179]
["bitfinex-derivatives","SOLF0:USTF0",1743694093097,0.06523333,114.16,114.15,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743694093501,0.06523333,114.16,114.15,50.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743694094598,41.36,114.24,114.15,66.85085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694094900,8.7589,114.22,114.15,66.85085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694095093,5.0309,114.23,114.18,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743694095298,5.0309,114.23,114.18,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743694095697,2.5336,114.23,114.18,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743694095894,41.3,114.27,114.19,25.55083557]
["bitfinex-derivatives","SOLF0:USTF0",1743694095895,8.576e-05,114.22,114.19,25.55083557]
["bitfinex-derivatives","SOLF0:USTF0",1743694096095,8.576e-05,114.22,114.21,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694096297,2.5336,114.29,114.21,25.49085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694096298,2.5336,114.29,114.21,66.79085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694096596,8.7542,114.28,114.21,66.79085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694096796,8.7542,114.28,114.25,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743694097299,5.0309,114.29,114.21,66.79085159]
["bitfinex-derivatives","SOLF0:USTF0",1743694097603,0.0642866,114.28,114.25,0.05813333]
["bitfinex-derivatives","SOLF0:USTF0",1743694097804,8.7553,114.26,114.22,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743694098004,8.7553,114.26,114.21,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743694098303,46.11303862,114.29,114.21,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743694098498,544.0,114.37,114.24,41.08213862]
["bitfinex-derivatives","SOLF0:USTF0",1743694098709,2.6491,114.32,114.25,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743694098904,2.71081982,114.32,114.29,0.05626619]
["bitfinex-derivatives","SOLF0:USTF0",1743694099199,8.7522,114.3,114.29,0.05626619]
["bitfinex-derivatives","SOLF0:USTF0",1743694100896,8.752,114.31,114.29,0.05626619]
["bitfinex-derivatives","SOLF0:USTF0",1743694101097,2.71431815,114.32,114.29,0.05626619]
["bitfinex-derivatives","SOLF0:USTF0",1743694101304,8.7522,114.3,114.29,0.05626619]
["bitfinex-derivatives","SOLF0:USTF0",1743694101506,2.71431815,114.32,114.29,0.05626619]
["bitfinex-derivatives","SOLF0:USTF0",1743694101907,83.02213862,114.31,114.25,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1743694102207,83.02213862,114.31,114.22,504.22]
["bitfinex-derivatives","SOLF0:USTF0",1743694102402,83.02213862,114.31,114.23,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743694102603,41.08213862,114.29,114.19,42.02573862]
["bitfinex-derivatives","SOLF0:USTF0",1743694102807,41.08213862,114.29,114.2,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743694103007,0.06063398,114.25,114.23,0.06687495]
["bitfinex-derivatives","SOLF0:USTF0",1743694104009,8.81703398,114.25,114.23,0.06687495]
["bitfinex-derivatives","SOLF0:USTF0",1743694104310,0.06063398,114.25,114.23,0.06687495]
["bitfinex-derivatives","SOLF0:USTF0",1743694104505,0.06063398,114.25,114.2,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743694104904,8.7582,114.23,114.17,545.24213862]
["bitfinex-derivatives","SOLF0:USTF0",1743694105104,41.78,114.23,114.08,17.5377]
["bitfinex-derivatives","SOLF0:USTF0",1743694105309,82.86213862,114.23,114.1,43.75213862]
["bitfinex-derivatives","SOLF0:USTF0",1743694105504,8.7614,114.19,114.11,1.75269476]
["bitfinex-derivatives","SOLF0:USTF0",1743694105705,0.06289306,114.18,114.15,0.0628045]
["bitfinex-derivatives","SOLF0:USTF0",1743694105909,0.06289306,114.18,114.17,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743694106306,0.06289306,114.18,114.15,0.0628045]
["bitfinex-derivatives","SOLF0:USTF0",1743694106912,0.06289306,114.18,114.17,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743694107309,9.306e-05,114.18,114.17,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743694107522,9.306e-05,114.18,114.17,17.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743694107718,2.5964,114.25,114.17,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743694107924,2.5964,114.25,114.19,41.08213862]
["bitfinex-derivatives","SOLF0:USTF0",1743694108118,2.5964,114.25,114.24,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743694109122,2.5964,114.25,114.23,0.06321599]
["bitfinex-derivatives","SOLF0:USTF0",1743694109427,8.7568,114.24,114.23,0.06321599]
["bitfinex-derivatives","SOLF0:USTF0",1743694109924,8.7568,114.24,114.2,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743694110121,8.7568,114.24,114.21,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743694110624,8.7577,114.23,114.2,50.4791]
["bitfinex-derivatives","SOLF0:USTF0",1743694110825,8.7577,114.23,114.2,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743694111025,8.82448597,114.23,114.2,0.06237555]
["bitfinex-derivatives","SOLF0:USTF0",1743694111213,8.82448597,114.23,114.21,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743694111418,8.82448597,114.23,114.2,0.06237555]
["bitfinex-derivatives","SOLF0:USTF0",1743694111722,8.82448597,114.23,114.21,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743694112120,8.7584,114.22,114.2,0.06237555]
["bitfinex-derivatives","SOLF0:USTF0",1743694112626,8.7598,114.21,114.18,50.321]
["bitfinex-derivatives","SOLF0:USTF0",1743694113224,8.7598,114.21,114.18,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743694113429,8.76,114.2,114.18,50.321]
["bitfinex-derivatives","SOLF0:USTF0",1743694113622,87.84423862,114.25,114.18,50.321]
["bitfinex-derivatives","SOLF0:USTF0",1743694113820,0.06534853,114.2,114.18,50.38199837]
["bitfinex-derivatives","SOLF0:USTF0",1743694114025,87.84423862,114.25,114.18,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743694114226,0.0656785,114.2,114.19,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743694114422,8.7596,114.21,114.16,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743694114625,8.81718156,114.21,114.18,0.06157288]
["bitfinex-derivatives","SOLF0:USTF0",1743694114832,8.81718156,114.21,114.18,8.82257288]
["bitfinex-derivatives","SOLF0:USTF0",1743694115530,8.7601,114.2,114.18,0.06157288]
["bitfinex-derivatives","SOLF0:USTF0",1743694115925,0.05758156,114.21,114.17,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743694116124,2.71148156,114.21,114.17,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743694116321,2.71148156,114.21,114.18,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743694116525,2.6539,114.21,114.14,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743694116927,43.7164,114.25,114.15,41.08213862]
["bitfinex-derivatives","SOLF0:USTF0",1743694117129,0.0667966,114.19,114.16,0.06666587]
["bitfinex-derivatives","SOLF0:USTF0",1743694117332,41.1,114.22,114.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743694117633,0.05897636,114.19,114.16,0.06291637]
["bitfinex-derivatives","SOLF0:USTF0",1743694117835,0.05897636,114.19,114.17,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743694118735,0.05897636,114.19,114.16,0.06291637]
["bitfinex-derivatives","SOLF0:USTF0",1743694119334,0.05897636,114.19,114.16,8.82541637]
["bitfinex-derivatives","SOLF0:USTF0",1743694119731,0.05897636,114.19,114.16,0.06291637]
["bitfinex-derivatives","SOLF0:USTF0",1743694120940,8.82027636,114.19,114.17,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743694121144,0.05897636,114.19,114.17,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743694121830,8.81997636,114.19,114.17,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743694122031,0.05897636,114.19,114.16,8.82551637]
["bitfinex-derivatives","SOLF0:USTF0",1743694122537,0.05897636,114.19,114.16,0.06291637]
["bitfinex-derivatives","SOLF0:USTF0",1743694122844,40.87897636,114.19,114.16,0.06291637]
["bitfinex-derivatives","SOLF0:USTF0",1743694123039,40.87897636,114.19,114.1,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743694123040,2.4863,114.18,114.1,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743694123242,2.7148,114.17,114.08,529.56816633]
["bitfinex-derivatives","SOLF0:USTF0",1743694123442,40.76,114.16,114.08,570.32816633]
["bitfinex-derivatives","SOLF0:USTF0",1743694123740,40.76,114.16,114.08,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743694124041,8.7671,114.11,114.04,69.34006633]
["bitfinex-derivatives","SOLF0:USTF0",1743694124243,8.7671,114.11,114.08,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743694124438,66.06816633,114.13,114.06,0.0667711]
["bitfinex-derivatives","SOLF0:USTF0",1743694124743,66.06816633,114.13,114.0,389.13908651]
["bitfinex-derivatives","SOLF0:USTF0",1743694124744,2.7148,114.1,114.0,389.13908651]
["bitfinex-derivatives","SOLF0:USTF0",1743694124941,40.74,114.09,114.01,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743694125250,8.7694,114.08,114.04,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743694125446,40.74,114.09,114.04,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743694125841,49.5086,114.09,114.01,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743694126040,0.06232614,114.08,114.05,0.05782007]
["bitfinex-derivatives","SOLF0:USTF0",1743694126348,0.06232614,114.08,114.05,8.82872007]
["bitfinex-derivatives","SOLF0:USTF0",1743694127045,0.06232614,114.08,114.07,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743694128746,0.06232614,114.08,114.06,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743694129245,0.06232614,114.08,114.05,0.05782007]
["bitfinex-derivatives","SOLF0:USTF0",1743694129840,8.7705,114.07,114.05,0.05782007]
["bitfinex-derivatives","SOLF0:USTF0",1743694130042,0.06232614,114.08,114.05,0.05782007]
["bitfinex-derivatives","SOLF0:USTF0",1743694130443,0.06232614,114.08,114.07,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743694130948,0.06232614,114.08,114.05,0.05782007]
["bitfinex-derivatives","SOLF0:USTF0",1743694131345,8.7698,114.07,114.05,0.05782007]
["bitfinex-derivatives","SOLF0:USTF0",1743694131546,0.06232614,114.08,114.05,0.05782007]
["bitfinex-derivatives","SOLF0:USTF0",1743694132143,8.83212614,114.08,114.05,8.82882007]
["bitfinex-derivatives","SOLF0:USTF0",1743694132346,0.06232614,114.08,114.05,0.05782007]
["bitfinex-derivatives","SOLF0:USTF0",1743694132547,8.7699,114.07,114.05,0.05782007]
["bitfinex-derivatives","SOLF0:USTF0",1743694132950,0.06232614,114.08,113.95,17.5578]
["bitfinex-derivatives","SOLF0:USTF0",1743694133150,81.64868648,114.09,113.98,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743694133151,8.7726,114.04,113.98,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743694133746,8.7717,114.05,113.98,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743694134148,0.06568578,114.03,114.0,0.05650923]
["bitfinex-derivatives","SOLF0:USTF0",1743694134954,8.7741,114.02,114.0,0.05650923]
["bitfinex-derivatives","SOLF0:USTF0",1743694135458,8.7758,114.0,113.95,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743694136056,8.7732,114.03,113.95,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743694136259,40.24,114.04,113.95,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743694136554,0.0613948,114.01,114.0,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743694136754,0.0613948,114.01,113.95,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743694136950,0.0613948,114.01,114.0,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743694138356,0.0613948,114.01,113.99,8.83274728]
["bitfinex-derivatives","SOLF0:USTF0",1743694138753,0.0613948,114.01,113.99,0.05704728]
["bitfinex-derivatives","SOLF0:USTF0",1743694139060,0.0613948,114.01,114.0,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743694140354,0.0613948,114.01,113.99,0.05704728]
["bitfinex-derivatives","SOLF0:USTF0",1743694140755,8.7752,114.0,113.99,0.05704728]
["bitfinex-derivatives","SOLF0:USTF0",1743694140956,0.0613948,114.01,113.99,0.05704728]
["bitfinex-derivatives","SOLF0:USTF0",1743694142160,0.0613948,114.01,114.0,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743694143556,0.0613948,114.01,113.99,8.83264728]
["bitfinex-derivatives","SOLF0:USTF0",1743694143754,0.0613948,114.01,113.99,0.05704728]
["bitfinex-derivatives","SOLF0:USTF0",1743694144362,0.0613948,114.01,113.96,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1743694144560,8.7764,113.99,113.96,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1743694144864,8.7764,113.99,113.94,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743694145459,0.06120701,113.98,113.96,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743694145658,0.06120701,113.98,113.95,0.06430603]
["bitfinex-derivatives","SOLF0:USTF0",1743694146063,0.06120701,113.98,113.97,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743694146661,0.06120701,113.98,113.95,0.06430603]
["bitfinex-derivatives","SOLF0:USTF0",1743694147167,0.06120701,113.98,113.97,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743694151269,7.01e-06,113.98,113.97,48.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743694154267,7.01e-06,113.98,113.97,74.14943519]
["bitfinex-derivatives","SOLF0:USTF0",1743694154467,2.5566,114.04,113.97,65.37193519]
["bitfinex-derivatives","SOLF0:USTF0",1743694154670,39.76,114.06,113.97,65.37193519]
["bitfinex-derivatives","SOLF0:USTF0",1743694154868,11.3238,114.05,113.97,67.10473519]
["bitfinex-derivatives","SOLF0:USTF0",1743694155069,2.552,114.05,114.02,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743694155464,2.5414,114.07,114.0,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743694155669,0.06400862,114.05,114.02,0.05639046]
["bitfinex-derivatives","SOLF0:USTF0",1743694158570,0.06400862,114.05,114.04,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743694158972,2.7231,114.1,114.03,64.89193519]
["bitfinex-derivatives","SOLF0:USTF0",1743694159171,2.7231,114.1,114.08,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743694159172,11.4908,114.1,114.08,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743694159771,11.4908,114.1,114.07,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743694160172,11.55699029,114.1,114.07,0.06491561]
["bitfinex-derivatives","SOLF0:USTF0",1743694160675,8.7683,114.09,114.07,0.06491561]
["bitfinex-derivatives","SOLF0:USTF0",1743694161071,2.78929029,114.1,114.07,0.06491561]
["bitfinex-derivatives","SOLF0:USTF0",1743694161368,39.28,114.09,114.01,25.39193519]
["bitfinex-derivatives","SOLF0:USTF0",1743694161568,39.28,114.09,114.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743694161763,8.7712,114.06,114.01,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743694161967,2.6285,114.08,114.01,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743694162571,2.6285,114.08,114.03,0.06599858]
["bitfinex-derivatives","SOLF0:USTF0",1743694162572,8.82699324,114.06,114.03,0.06599858]
["bitfinex-derivatives","SOLF0:USTF0",1743694162773,8.82699324,114.06,114.04,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743694163275,0.05599324,114.06,114.05,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743694163782,0.05599324,114.06,114.03,0.06599858]
["bitfinex-derivatives","SOLF0:USTF0",1743694163970,8.82689324,114.06,114.03,0.06599858]
["bitfinex-derivatives","SOLF0:USTF0",1743694164171,0.05599324,114.06,114.03,0.06599858]
["bitfinex-derivatives","SOLF0:USTF0",1743694164671,39.41599324,114.06,114.03,0.06599858]
["bitfinex-derivatives","SOLF0:USTF0",1743694164977,8.7721,114.04,114.03,0.06599858]
["bitfinex-derivatives","SOLF0:USTF0",1743694165877,13.8697,114.05,114.03,0.06599858]
["bitfinex-derivatives","SOLF0:USTF0",1743694166078,5.0979,114.05,114.03,0.06599858]
["bitfinex-derivatives","SOLF0:USTF0",1743694166475,5.0979,114.05,114.03,8.83849858]
["bitfinex-derivatives","SOLF0:USTF0",1743694166771,5.0979,114.05,114.03,0.06599858]
["bitfinex-derivatives","SOLF0:USTF0",1743694167075,13.8697,114.05,114.03,0.06599858]
["bitfinex-derivatives","SOLF0:USTF0",1743694167577,5.0979,114.05,114.03,0.06599858]
["bitfinex-derivatives","SOLF0:USTF0",1743694167974,8.7721,114.04,114.03,0.06599858]
["bitfinex-derivatives","SOLF0:USTF0",1743694170275,8.7721,114.04,113.99,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743694170578,5.0979,114.05,114.0,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743694170779,5.0979,114.05,113.99,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743694170979,8.7732,114.03,113.99,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743694171179,5.0979,114.05,114.01,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743694171376,5.0979,114.05,113.99,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743694171577,8.83378366,114.04,114.02,0.06608571]
["bitfinex-derivatives","SOLF0:USTF0",1743694171780,8.83378366,114.04,114.02,8.83948571]
["bitfinex-derivatives","SOLF0:USTF0",1743694171981,0.06128366,114.04,114.02,8.83948571]
["bitfinex-derivatives","SOLF0:USTF0",1743694172174,8.83348366,114.04,114.02,8.83948571]
["bitfinex-derivatives","SOLF0:USTF0",1743694172580,0.06128366,114.04,114.03,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743694173782,8.83388366,114.04,114.02,0.06608571]
["bitfinex-derivatives","SOLF0:USTF0",1743694174281,8.83388366,114.04,114.02,8.83938571]
["bitfinex-derivatives","SOLF0:USTF0",1743694174477,0.06128366,114.04,114.02,8.83938571]
["bitfinex-derivatives","SOLF0:USTF0",1743694174682,0.06128366,114.04,114.03,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743694174878,0.06128366,114.04,114.02,0.06608571]
["bitfinex-derivatives","SOLF0:USTF0",1743694175072,8.83338366,114.04,114.02,0.06608571]
["bitfinex-derivatives","SOLF0:USTF0",1743694175277,0.06128366,114.04,114.03,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743694175979,0.06128366,114.04,114.02,0.06608571]
["bitfinex-derivatives","SOLF0:USTF0",1743694176184,8.7729,114.03,114.02,0.06608571]
["bitfinex-derivatives","SOLF0:USTF0",1743694180292,38.78128366,114.04,113.99,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743694180491,38.72,114.04,113.99,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743694180887,8.774,114.02,113.99,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743694181192,38.72,114.04,113.99,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743694181387,8.7752,114.0,113.99,0.06153337]
["bitfinex-derivatives","SOLF0:USTF0",1743694183089,8.7749,114.01,113.99,0.06153337]
["bitfinex-derivatives","SOLF0:USTF0",1743694183693,8.7752,114.0,113.99,0.06153337]
["bitfinex-derivatives","SOLF0:USTF0",1743694183894,0.05563322,114.02,113.99,0.06153337]
["bitfinex-derivatives","SOLF0:USTF0",1743694184790,8.7752,114.0,113.99,0.06153337]
["bitfinex-derivatives","SOLF0:USTF0",1743694187402,47.3551,114.01,113.99,0.06153337]
["bitfinex-derivatives","SOLF0:USTF0",1743694188004,8.7752,114.0,113.99,0.06153337]
["bitfinex-derivatives","SOLF0:USTF0",1743694190111,38.58,114.01,113.99,0.06153337]
["bitfinex-derivatives","SOLF0:USTF0",1743694190604,8.7752,114.0,113.99,0.06153337]
["bitfinex-derivatives","SOLF0:USTF0",1743694190810,2.5265,114.0,113.95,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743694191011,8.7763,113.99,113.97,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743694191909,8.7768,113.98,113.97,0.03773838]
["bitfinex-derivatives","SOLF0:USTF0",1743694192614,8.84190887,113.99,113.97,8.81523838]
["bitfinex-derivatives","SOLF0:USTF0",1743694192912,8.84190887,113.99,113.97,0.03773838]
["bitfinex-derivatives","SOLF0:USTF0",1743694193814,8.7768,113.98,113.97,0.03773838]
["bitfinex-derivatives","SOLF0:USTF0",1743694194714,0.06560887,113.99,113.92,577.03324609]
["bitfinex-derivatives","SOLF0:USTF0",1743694194715,8.7778,113.97,113.95,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1743694194911,38.6,113.98,113.92,15.87064609]
["bitfinex-derivatives","SOLF0:USTF0",1743694195115,38.6,113.98,113.96,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743694195410,47.377,113.98,113.96,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743694195806,47.43904768,113.98,113.96,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743694196208,38.66204768,113.98,113.96,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743694196406,0.06204768,113.98,113.97,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743694196616,0.06204768,113.98,113.92,15.87064609]
["bitfinex-derivatives","SOLF0:USTF0",1743694196814,8.83884768,113.98,113.96,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743694197017,0.06204768,113.98,113.92,15.87064609]
["bitfinex-derivatives","SOLF0:USTF0",1743694197212,8.83904768,113.98,113.92,54.45064609]
["bitfinex-derivatives","SOLF0:USTF0",1743694197417,0.06204768,113.98,113.97,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743694197618,0.06204768,113.98,113.92,54.45064609]
["bitfinex-derivatives","SOLF0:USTF0",1743694197918,8.83914768,113.98,113.96,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743694198918,0.06204768,113.98,113.97,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743694199512,8.83894768,113.98,113.96,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743694199816,0.06204768,113.98,113.92,54.45064609]
["bitfinex-derivatives","SOLF0:USTF0",1743694200007,8.83904768,113.98,113.92,54.45064609]
["bitfinex-derivatives","SOLF0:USTF0",1743694200520,0.06204768,113.98,113.94,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743694200719,38.50204768,113.98,113.91,15.87064609]
["bitfinex-derivatives","SOLF0:USTF0",1743694200919,40.924,113.98,113.93,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743694201119,8.84021748,113.96,113.93,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743694201414,8.84021748,113.96,113.91,15.87064609]
["bitfinex-derivatives","SOLF0:USTF0",1743694201719,8.84021748,113.96,113.94,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743694201920,0.06121748,113.96,113.9,59.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743694202117,0.06121748,113.96,113.95,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743694202315,553.74473247,114.07,113.95,15.87064609]
["bitfinex-derivatives","SOLF0:USTF0",1743694202515,5.0184,114.04,113.96,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743694202714,5.0184,114.04,113.97,15.87064609]
["bitfinex-derivatives","SOLF0:USTF0",1743694202918,5.0184,114.04,113.96,39.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743694203123,38.52,114.03,113.98,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743694203413,8.7759,114.0,113.99,0.06121748]
["bitfinex-derivatives","SOLF0:USTF0",1743694203619,0.06257593,114.02,113.99,8.83681748]
["bitfinex-derivatives","SOLF0:USTF0",1743694203817,0.06257593,114.02,113.99,0.06121748]
["bitfinex-derivatives","SOLF0:USTF0",1743694205121,0.06257593,114.02,114.0,54.45064609]
["bitfinex-derivatives","SOLF0:USTF0",1743694205326,0.06257593,114.02,114.01,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743694205822,2.5437,114.06,114.0,54.45064609]
["bitfinex-derivatives","SOLF0:USTF0",1743694206015,2.5437,114.06,114.0,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743694206218,8.7732,114.03,114.0,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743694206418,41.1037,114.06,114.01,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743694206620,41.1037,114.06,114.0,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743694206820,0.06460792,114.05,114.02,0.05854486]
["bitfinex-derivatives","SOLF0:USTF0",1743694207124,8.7735,114.03,114.02,0.05854486]
["bitfinex-derivatives","SOLF0:USTF0",1743694208019,8.7756,114.0,113.95,56.14924609]
["bitfinex-derivatives","SOLF0:USTF0",1743694208226,38.62,114.03,113.95,56.14924609]
["bitfinex-derivatives","SOLF0:USTF0",1743694208625,8.7748,114.01,113.95,56.14924609]
["bitfinex-derivatives","SOLF0:USTF0",1743694208818,18.31534609,114.05,113.97,15.87064609]
["bitfinex-derivatives","SOLF0:USTF0",1743694209018,18.31534609,114.05,113.98,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743694209215,0.05836125,114.02,114.0,0.06032391]
["bitfinex-derivatives","SOLF0:USTF0",1743694209620,0.05836125,114.02,114.0,8.83542391]
["bitfinex-derivatives","SOLF0:USTF0",1743694209827,0.05836125,114.02,114.0,0.06032391]
["bitfinex-derivatives","SOLF0:USTF0",1743694210223,8.7744,114.01,114.0,0.06032391]
["bitfinex-derivatives","SOLF0:USTF0",1743694211329,8.83246125,114.02,114.0,0.06032391]
["bitfinex-derivatives","SOLF0:USTF0",1743694212224,8.7744,114.01,114.0,0.06032391]
["bitfinex-derivatives","SOLF0:USTF0",1743694212624,0.05836125,114.02,114.0,0.06032391]
["bitfinex-derivatives","SOLF0:USTF0",1743694212823,0.05836125,114.02,114.01,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743694214330,2.5437,114.06,114.04,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743694214529,2.5437,114.06,114.0,0.06032391]
["bitfinex-derivatives","SOLF0:USTF0",1743694214530,11.3337,114.07,114.01,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743694214730,2.5635,114.07,114.01,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743694215127,8.7725,114.04,114.01,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743694215327,2.5635,114.07,114.04,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743694215532,2.5635,114.07,114.01,38.54556785]
["bitfinex-derivatives","SOLF0:USTF0",1743694215725,2.62739557,114.07,114.01,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743694215925,2.62739557,114.07,114.03,0.06338787]
["bitfinex-derivatives","SOLF0:USTF0",1743694216129,11.39789557,114.07,114.03,0.06338787]
["bitfinex-derivatives","SOLF0:USTF0",1743694216934,0.06389557,114.07,114.03,0.06338787]
["bitfinex-derivatives","SOLF0:USTF0",1743694217131,0.06389557,114.07,114.04,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743694217332,8.83409557,114.07,114.04,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743694217524,8.83409557,114.07,114.03,0.06338787]
["bitfinex-derivatives","SOLF0:USTF0",1743694217525,0.06389557,114.07,114.03,0.06338787]
["bitfinex-derivatives","SOLF0:USTF0",1743694218834,8.83429557,114.07,114.04,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743694219033,0.06389557,114.07,114.04,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743694219233,0.06389557,114.07,114.03,0.06338787]
["bitfinex-derivatives","SOLF0:USTF0",1743694220634,8.7707,114.06,114.04,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743694220834,0.06389557,114.07,114.03,0.06338787]
["bitfinex-derivatives","SOLF0:USTF0",1743694221332,8.83419557,114.07,114.04,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743694221724,8.7707,114.06,114.04,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743694222135,8.7707,114.06,114.03,8.83598787]
["bitfinex-derivatives","SOLF0:USTF0",1743694222538,8.7707,114.06,114.03,0.06338787]
["bitfinex-derivatives","SOLF0:USTF0",1743694222734,8.83419557,114.07,114.04,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743694222939,0.06389557,114.07,114.04,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743694223136,0.06389557,114.07,114.03,0.06338787]
["bitfinex-derivatives","SOLF0:USTF0",1743694223435,0.06389557,114.07,114.05,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743694223637,0.06389557,114.07,114.03,0.06338787]
["bitfinex-derivatives","SOLF0:USTF0",1743694223832,8.7707,114.06,114.04,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743694224033,8.7707,114.06,114.03,0.06338787]
["bitfinex-derivatives","SOLF0:USTF0",1743694224231,0.06389557,114.07,114.03,0.06338787]
["bitfinex-derivatives","SOLF0:USTF0",1743694224440,8.7721,114.04,114.03,0.06338787]
["bitfinex-derivatives","SOLF0:USTF0",1743694224739,4.9961,114.09,114.03,0.06338787]
["bitfinex-derivatives","SOLF0:USTF0",1743694224929,9.53e-06,114.05,114.04,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743694225138,2.5819,114.13,114.04,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743694225336,2.5819,114.13,114.06,25.37948548]
["bitfinex-derivatives","SOLF0:USTF0",1743694225532,8.7663,114.12,114.1,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743694225733,2.5819,114.13,114.07,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743694225937,2.5819,114.13,114.11,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743694226335,2.64330515,114.13,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694226536,11.40920515,114.13,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694226729,2.64330515,114.13,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694227135,0.06140515,114.13,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694227549,8.766,114.12,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694228239,0.06140515,114.13,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694229338,8.82670515,114.13,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694229535,0.06140515,114.13,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694229838,8.766,114.12,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694230341,8.82700515,114.13,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694230540,0.06140515,114.13,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694231043,8.766,114.12,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694231736,0.06140515,114.13,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694232042,0.06140515,114.13,114.11,8.82651487]
["bitfinex-derivatives","SOLF0:USTF0",1743694232241,0.06140515,114.13,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694232736,8.82720515,114.13,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694233237,8.766,114.12,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694233442,0.06140515,114.13,114.11,0.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1743694233642,15.8299497,114.21,114.12,15.8299497]
["bitfinex-derivatives","SOLF0:USTF0",1743694233941,15.8299497,114.21,114.13,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743694234143,15.8299497,114.17,114.08,54.0299497]
["bitfinex-derivatives","SOLF0:USTF0",1743694234333,8.7665,114.12,114.08,62.7986497]
["bitfinex-derivatives","SOLF0:USTF0",1743694234540,8.7665,114.12,114.08,15.8299497]
["bitfinex-derivatives","SOLF0:USTF0",1743694234846,0.06009739,114.11,114.09,0.06321371]
["bitfinex-derivatives","SOLF0:USTF0",1743694235433,0.06009739,114.11,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743694236547,0.06009739,114.11,114.09,0.06321371]
["bitfinex-derivatives","SOLF0:USTF0",1743694237138,0.06009739,114.11,114.1,24.5974497]
["bitfinex-derivatives","SOLF0:USTF0",1743694237744,520.6099497,114.19,114.1,62.7899497]
["bitfinex-derivatives","SOLF0:USTF0",1743694237941,23.5161497,114.21,114.12,15.8299497]
["bitfinex-derivatives","SOLF0:USTF0",1743694238245,23.5161497,114.21,114.16,15.8299497]
["bitfinex-derivatives","SOLF0:USTF0",1743694238246,5.1702,114.21,114.16,15.8299497]
["bitfinex-derivatives","SOLF0:USTF0",1743694238440,2.6384,114.21,114.16,15.8299497]
["bitfinex-derivatives","SOLF0:USTF0",1743694238641,2.6384,114.21,114.16,54.0299497]
["bitfinex-derivatives","SOLF0:USTF0",1743694238839,2.6384,114.21,114.17,0.06174329]
["bitfinex-derivatives","SOLF0:USTF0",1743694238840,0.05918553,114.2,114.17,0.06174329]
["bitfinex-derivatives","SOLF0:USTF0",1743694239243,0.05918553,114.2,114.19,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743694239747,8.7606,114.19,114.17,0.06174329]
["bitfinex-derivatives","SOLF0:USTF0",1743694241343,8.7606,114.19,114.17,8.82354329]
["bitfinex-derivatives","SOLF0:USTF0",1743694241843,0.05918553,114.2,114.17,8.82354329]
["bitfinex-derivatives","SOLF0:USTF0",1743694242539,8.81948553,114.2,114.17,0.06174329]
["bitfinex-derivatives","SOLF0:USTF0",1743694242739,0.05918553,114.2,114.17,0.06174329]
["bitfinex-derivatives","SOLF0:USTF0",1743694243146,8.7614,114.18,114.17,0.06174329]
["bitfinex-derivatives","SOLF0:USTF0",1743694243343,0.05918553,114.2,114.11,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694243545,2.6382,114.17,114.11,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694243857,2.6382,114.17,114.1,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694244446,0.06065215,114.15,114.12,0.06144553]
["bitfinex-derivatives","SOLF0:USTF0",1743694244845,0.06065215,114.15,114.13,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694245156,0.06065215,114.15,114.14,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743694245856,38.18,114.2,114.17,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743694246047,2.6382,114.21,114.17,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743694246248,2.6382,114.21,114.13,63.48381122]
["bitfinex-derivatives","SOLF0:USTF0",1743694246449,2.6382,114.21,114.13,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694246947,0.06548672,114.18,114.16,0.05876541]
["bitfinex-derivatives","SOLF0:USTF0",1743694247356,0.06548672,114.18,114.17,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743694247558,0.06548672,114.18,114.16,0.05876541]
["bitfinex-derivatives","SOLF0:USTF0",1743694249263,0.06548672,114.18,114.17,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743694252455,0.06548672,114.18,114.16,8.82136541]
["bitfinex-derivatives","SOLF0:USTF0",1743694252870,0.06548672,114.18,114.17,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743694254165,8.672e-05,114.18,114.17,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743694257670,7.6961,114.25,114.17,34.06381122]
["bitfinex-derivatives","SOLF0:USTF0",1743694257965,7.6961,114.25,114.18,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743694258167,7.6961,114.25,114.19,25.30381122]
["bitfinex-derivatives","SOLF0:USTF0",1743694258670,16.4525,114.25,114.23,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743694258961,25.30381122,114.3,114.24,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743694259164,0.0636256,114.25,114.24,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743694259368,7.8912,114.29,114.21,63.46381122]
["bitfinex-derivatives","SOLF0:USTF0",1743694259569,7.8912,114.29,114.26,0.0578875]
["bitfinex-derivatives","SOLF0:USTF0",1743694259962,8.7564,114.25,114.23,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1743694260158,38.16,114.28,114.19,523.39365487]
["bitfinex-derivatives","SOLF0:USTF0",1743694260366,15.79085487,114.27,114.2,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743694260565,8.7587,114.22,114.19,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743694260765,15.79085487,114.25,114.18,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743694261065,0.05929587,114.23,114.2,0.06756463]
["bitfinex-derivatives","SOLF0:USTF0",1743694261265,15.85015074,114.23,114.16,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743694261466,15.79085487,114.23,114.16,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743694262169,5.2055,114.24,114.16,53.95085487]
["bitfinex-derivatives","SOLF0:USTF0",1743694262367,0.05954623,114.21,114.18,0.06322124]
["bitfinex-derivatives","SOLF0:USTF0",1743694263769,8.81864623,114.21,114.19,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743694263964,8.81864623,114.21,114.18,15.85407611]
["bitfinex-derivatives","SOLF0:USTF0",1743694263965,0.05954623,114.21,114.18,15.85407611]
["bitfinex-derivatives","SOLF0:USTF0",1743694264269,0.05954623,114.21,114.2,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743694264474,582.16,114.28,114.2,15.79085487]
["bitfinex-derivatives","SOLF0:USTF0",1743694264670,2.6411,114.27,114.2,15.79085487]
["bitfinex-derivatives","SOLF0:USTF0",1743694264967,2.6411,114.27,114.19,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743694265164,2.511,114.26,114.18,15.79085487]
["bitfinex-derivatives","SOLF0:USTF0",1743694265368,8.7585,114.22,114.18,15.79085487]
["bitfinex-derivatives","SOLF0:USTF0",1743694265568,38.16,114.25,114.18,15.79085487]
["bitfinex-derivatives","SOLF0:USTF0",1743694265764,0.06650802,114.21,114.19,0.06411371]
["bitfinex-derivatives","SOLF0:USTF0",1743694266064,0.06650802,114.21,114.2,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743694267866,0.06650802,114.21,114.19,0.06411371]
["bitfinex-derivatives","SOLF0:USTF0",1743694268373,0.06650802,114.21,114.2,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743694268567,0.06650802,114.21,114.19,0.06411371]
["bitfinex-derivatives","SOLF0:USTF0",1743694268768,0.06650802,114.21,114.19,8.82441371]
["bitfinex-derivatives","SOLF0:USTF0",1743694268769,8.82590802,114.21,114.19,8.82441371]
["bitfinex-derivatives","SOLF0:USTF0",1743694269070,0.06650802,114.21,114.19,0.06411371]
["bitfinex-derivatives","SOLF0:USTF0",1743694269471,0.06650802,114.21,114.2,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743694270479,8.7567,114.25,114.2,25.29034096]
["bitfinex-derivatives","SOLF0:USTF0",1743694270680,5.2462,114.27,114.21,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743694271063,5.2462,114.27,114.22,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743694271470,5.2462,114.27,114.18,25.29034096]
["bitfinex-derivatives","SOLF0:USTF0",1743694271667,8.7578,114.23,114.18,63.43034096]
["bitfinex-derivatives","SOLF0:USTF0",1743694271972,0.06525559,114.22,114.21,0.06581571]
["bitfinex-derivatives","SOLF0:USTF0",1743694272166,38.14,114.26,114.21,0.06581571]
["bitfinex-derivatives","SOLF0:USTF0",1743694272364,0.05771585,114.23,114.21,0.06581571]
["bitfinex-derivatives","SOLF0:USTF0",1743694273074,0.05771585,114.23,114.21,38.20581571]
["bitfinex-derivatives","SOLF0:USTF0",1743694273272,2.4697,114.29,114.22,25.29034096]
["bitfinex-derivatives","SOLF0:USTF0",1743694273775,2.4697,114.29,114.23,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743694273971,2.4697,114.29,114.21,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743694274170,8.756,114.25,114.23,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743694274367,8.756,114.25,114.24,0.06500738]
["bitfinex-derivatives","SOLF0:USTF0",1743694274771,8.7574,114.24,114.21,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743694275173,2.6738,114.25,114.2,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743694275374,8.7588,114.22,114.18,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743694275570,40.5992,114.24,114.16,25.29034096]
["bitfinex-derivatives","SOLF0:USTF0",1743694275771,40.5992,114.24,114.17,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743694276071,0.06101546,114.21,114.19,0.06491049]
["bitfinex-derivatives","SOLF0:USTF0",1743694276268,0.06101546,114.21,114.19,8.82511049]
["bitfinex-derivatives","SOLF0:USTF0",1743694276668,0.06101546,114.21,114.19,0.06491049]
["bitfinex-derivatives","SOLF0:USTF0",1743694276865,0.06101546,114.21,114.2,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743694277065,1.546e-05,114.21,114.2,46.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743694277373,2.4592,114.28,114.25,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743694277574,13.839,114.28,114.2,63.43034096]
["bitfinex-derivatives","SOLF0:USTF0",1743694277974,5.0849,114.28,114.22,25.29034096]
["bitfinex-derivatives","SOLF0:USTF0",1743694278171,2.6257,114.28,114.23,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743694278375,0.06074211,114.26,114.24,0.05651158]
["bitfinex-derivatives","SOLF0:USTF0",1743694278880,8.81604211,114.26,114.24,0.05651158]
["bitfinex-derivatives","SOLF0:USTF0",1743694279078,0.06074211,114.26,114.24,0.05651158]
["bitfinex-derivatives","SOLF0:USTF0",1743694279272,38.14,114.25,114.16,42.81594096]
["bitfinex-derivatives","SOLF0:USTF0",1743694279478,8.7579,114.23,114.17,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743694279777,40.6485,114.25,114.17,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743694280477,0.06211765,114.22,114.2,0.05641359]
["bitfinex-derivatives","SOLF0:USTF0",1743694280677,5.1942,114.28,114.21,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743694280877,2.6257,114.28,114.22,25.29034096]
["bitfinex-derivatives","SOLF0:USTF0",1743694281078,2.6257,114.28,114.27,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743694281278,2.6257,114.28,114.22,25.29034096]
["bitfinex-derivatives","SOLF0:USTF0",1743694281881,0.05881904,114.26,114.24,0.06457163]
["bitfinex-derivatives","SOLF0:USTF0",1743694282081,0.05881904,114.26,114.25,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1743694282280,1.904e-05,114.26,114.25,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1743694282478,2.5685,114.31,114.24,63.49491259]
["bitfinex-derivatives","SOLF0:USTF0",1743694282681,2.6964,114.32,114.24,63.43034096]
["bitfinex-derivatives","SOLF0:USTF0",1743694282881,2.5685,114.34,114.24,63.43034096]
["bitfinex-derivatives","SOLF0:USTF0",1743694283077,8.75,114.33,114.26,25.29034096]
["bitfinex-derivatives","SOLF0:USTF0",1743694283282,5.2649,114.34,114.31,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1743694283685,5.33217246,114.34,114.31,0.06130314]
["bitfinex-derivatives","SOLF0:USTF0",1743694283881,5.33217246,114.34,114.32,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743694284086,14.08177246,114.34,114.31,0.06130314]
["bitfinex-derivatives","SOLF0:USTF0",1743694284286,5.33217246,114.34,114.31,0.06130314]
["bitfinex-derivatives","SOLF0:USTF0",1743694284580,43.47217246,114.34,114.31,0.06130314]
["bitfinex-derivatives","SOLF0:USTF0",1743694284786,8.7507,114.32,114.31,0.06130314]
["bitfinex-derivatives","SOLF0:USTF0",1743694284985,5.33217246,114.34,114.31,0.06130314]
["bitfinex-derivatives","SOLF0:USTF0",1743694285781,8.7503,114.33,114.31,0.06130314]
["bitfinex-derivatives","SOLF0:USTF0",1743694286084,5.33217246,114.34,114.31,0.06130314]
["bitfinex-derivatives","SOLF0:USTF0",1743694286278,8.7503,114.33,114.31,0.06130314]
["bitfinex-derivatives","SOLF0:USTF0",1743694286482,5.33217246,114.34,114.31,0.06130314]
["bitfinex-derivatives","SOLF0:USTF0",1743694287078,0.06727246,114.34,114.33,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743694287384,89.63944096,114.42,114.33,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743694287589,5.2462,114.39,114.33,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743694287784,8.7489,114.35,114.31,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743694288183,53.88663307,114.38,114.33,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743694288382,0.05875883,114.34,114.32,0.06106588]
["bitfinex-derivatives","SOLF0:USTF0",1743694288684,8.7464,114.38,114.33,15.76663307]
["bitfinex-derivatives","SOLF0:USTF0",1743694288880,5.2462,114.39,114.33,15.76663307]
["bitfinex-derivatives","SOLF0:USTF0",1743694289080,15.76663307,114.42,114.34,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743694289282,43.2823,114.43,114.37,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1743694289490,43.2823,114.43,114.34,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743694289686,43.2823,114.43,114.35,15.76663307]
["bitfinex-derivatives","SOLF0:USTF0",1743694289882,8.7451,114.4,114.37,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743694290088,0.06593398,114.4,114.38,0.05555733]
["bitfinex-derivatives","SOLF0:USTF0",1743694290985,8.7453,114.39,114.38,0.05555733]
["bitfinex-derivatives","SOLF0:USTF0",1743694291691,8.7473,114.37,114.33,15.76663307]
["bitfinex-derivatives","SOLF0:USTF0",1743694291889,2.5397,114.39,114.35,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743694292191,2.5397,114.39,114.29,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743694292192,40.6597,114.39,114.31,15.76663307]
["bitfinex-derivatives","SOLF0:USTF0",1743694292396,15.76663307,114.37,114.3,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743694292690,40.6377,114.36,114.29,15.76663307]
["bitfinex-derivatives","SOLF0:USTF0",1743694292890,0.05984892,114.35,114.32,0.05816641]
["bitfinex-derivatives","SOLF0:USTF0",1743694293490,0.05984892,114.35,114.32,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1743694293694,8.7502,114.33,114.27,15.76663307]
["bitfinex-derivatives","SOLF0:USTF0",1743694293891,40.6377,114.36,114.27,15.76663307]
["bitfinex-derivatives","SOLF0:USTF0",1743694294188,8.7496,114.34,114.31,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743694294594,40.6377,114.36,114.3,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743694294796,0.06324592,114.34,114.31,0.06592368]
["bitfinex-derivatives","SOLF0:USTF0",1743694295193,38.1,114.33,114.31,0.06592368]
["bitfinex-derivatives","SOLF0:USTF0",1743694295500,40.683,114.33,114.26,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743694296001,8.7523,114.3,114.26,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743694296301,40.683,114.33,114.26,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743694296597,0.06570932,114.29,114.27,0.06436095]
["bitfinex-derivatives","SOLF0:USTF0",1743694296999,8.81900932,114.29,114.27,0.06436095]
["bitfinex-derivatives","SOLF0:USTF0",1743694297501,0.06570932,114.29,114.27,0.06436095]
["bitfinex-derivatives","SOLF0:USTF0",1743694298001,0.06570932,114.29,114.28,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743694299300,9.32e-06,114.29,114.28,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743694300502,9.32e-06,114.29,114.27,8.81856095]
["bitfinex-derivatives","SOLF0:USTF0",1743694300902,9.32e-06,114.29,114.28,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743694309008,9.32e-06,114.29,114.27,8.81816095]
["bitfinex-derivatives","SOLF0:USTF0",1743694309308,8.7548,114.27,114.18,529.06029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694309502,43.1809,114.28,114.19,40.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743694309708,5.0809,114.28,114.21,17.5177]
["bitfinex-derivatives","SOLF0:USTF0",1743694310011,38.1,114.33,114.28,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743694310209,43.0444,114.33,114.25,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743694310409,8.7526,114.3,114.29,0.0636724]
["bitfinex-derivatives","SOLF0:USTF0",1743694310708,0.06420318,114.32,114.29,0.0636724]
["bitfinex-derivatives","SOLF0:USTF0",1743694311512,8.7521,114.31,114.29,0.0636724]
["bitfinex-derivatives","SOLF0:USTF0",1743694311711,0.06420318,114.32,114.29,0.0636724]
["bitfinex-derivatives","SOLF0:USTF0",1743694312616,8.7519,114.31,114.29,0.0636724]
["bitfinex-derivatives","SOLF0:USTF0",1743694312912,0.06420318,114.32,114.29,0.0636724]
["bitfinex-derivatives","SOLF0:USTF0",1743694313114,8.7522,114.3,114.29,0.0636724]
["bitfinex-derivatives","SOLF0:USTF0",1743694313310,8.7522,114.3,114.2,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743694313311,63.34029906,114.3,114.2,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743694313711,8.7559,114.26,114.23,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743694313911,38.1,114.27,114.2,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743694314212,38.1,114.27,114.18,567.16029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694314414,0.06648883,114.25,114.22,0.05973843]
["bitfinex-derivatives","SOLF0:USTF0",1743694314616,0.06648883,114.25,114.23,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1743694315014,0.06648883,114.25,114.22,0.05973843]
["bitfinex-derivatives","SOLF0:USTF0",1743694315418,38.1,114.24,114.14,25.24029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694315617,38.1,114.24,114.15,39.85208059]
["bitfinex-derivatives","SOLF0:USTF0",1743694315818,8.7587,114.22,114.19,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743694316516,8.7591,114.21,114.19,8.81996906]
["bitfinex-derivatives","SOLF0:USTF0",1743694316726,38.1,114.21,114.19,0.05966906]
["bitfinex-derivatives","SOLF0:USTF0",1743694317020,8.7598,114.2,114.19,0.05966906]
["bitfinex-derivatives","SOLF0:USTF0",1743694317413,38.1,114.21,114.19,0.05966906]
["bitfinex-derivatives","SOLF0:USTF0",1743694317610,0.05767169,114.22,114.2,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743694318117,0.05767169,114.22,114.21,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743694318326,0.05767169,114.22,114.19,0.05966906]
["bitfinex-derivatives","SOLF0:USTF0",1743694318716,8.7592,114.21,114.19,0.05966906]
["bitfinex-derivatives","SOLF0:USTF0",1743694318918,46.8592,114.21,114.19,0.05966906]
["bitfinex-derivatives","SOLF0:USTF0",1743694319121,38.1,114.21,114.19,0.05966906]
["bitfinex-derivatives","SOLF0:USTF0",1743694319322,38.1,114.21,114.2,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743694319523,0.05767169,114.22,114.19,0.05966906]
["bitfinex-derivatives","SOLF0:USTF0",1743694319712,8.81647169,114.22,114.19,0.05966906]
["bitfinex-derivatives","SOLF0:USTF0",1743694319911,8.81647169,114.22,114.19,8.81996906]
["bitfinex-derivatives","SOLF0:USTF0",1743694320116,0.05767169,114.22,114.19,0.05966906]
["bitfinex-derivatives","SOLF0:USTF0",1743694321322,8.7525,114.3,114.2,66.42029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694321522,8.7525,114.3,114.22,25.24029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694321824,7.6848,114.32,114.23,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694322023,7.6848,114.32,114.24,25.24029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694322219,7.6848,114.32,114.26,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743694322425,7.6848,114.32,114.23,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694322426,8.7529,114.3,114.23,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694322625,0.06159473,114.29,114.27,0.0561565]
["bitfinex-derivatives","SOLF0:USTF0",1743694322830,0.06159473,114.29,114.21,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1743694323021,0.06159473,114.29,114.13,526.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743694323224,25.24029906,114.27,114.19,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743694323421,46.5617,114.26,114.15,25.24029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694323622,25.24029906,114.25,114.14,44.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743694323823,25.24029906,114.25,114.17,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743694324030,0.05797291,114.21,114.18,0.06665598]
["bitfinex-derivatives","SOLF0:USTF0",1743694324426,0.05797291,114.21,114.18,0.05567577]
["bitfinex-derivatives","SOLF0:USTF0",1743694324624,8.81707291,114.21,114.18,0.05567577]
["bitfinex-derivatives","SOLF0:USTF0",1743694325130,0.05797291,114.21,114.18,0.05567577]
["bitfinex-derivatives","SOLF0:USTF0",1743694325526,0.05797291,114.21,114.2,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743694328640,7.291e-05,114.21,114.2,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743694328925,2.5348,114.29,114.2,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743694329231,7.7878,114.29,114.21,25.24029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694329435,7.7878,114.29,114.2,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743694330131,0.05514121,114.26,114.23,0.06134503]
["bitfinex-derivatives","SOLF0:USTF0",1743694331526,37.39935699,114.36,114.24,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743694331727,12.15905793,114.36,114.29,25.24029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694332032,12.15905793,114.36,114.31,25.24029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694332421,20.90665793,114.36,114.3,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743694332625,2.6931,114.35,114.3,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1743694332822,8.80586588,114.34,114.32,0.06478815]
["bitfinex-derivatives","SOLF0:USTF0",1743694333322,0.05626588,114.34,114.32,8.81498815]
["bitfinex-derivatives","SOLF0:USTF0",1743694333935,0.05626588,114.34,114.33,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743694334133,0.05626588,114.34,114.32,41.72478815]
["bitfinex-derivatives","SOLF0:USTF0",1743694334829,0.05626588,114.34,114.32,0.06478815]
["bitfinex-derivatives","SOLF0:USTF0",1743694335033,8.7499,114.33,114.32,0.06478815]
["bitfinex-derivatives","SOLF0:USTF0",1743694335733,0.05626588,114.34,114.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743694335929,5.0249,114.35,114.27,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743694336429,506.6731,114.39,114.28,25.24029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694336636,8.7482,114.36,114.32,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743694336833,0.06422337,114.35,114.32,0.05889631]
["bitfinex-derivatives","SOLF0:USTF0",1743694337433,0.06422337,114.35,114.32,25.29919537]
["bitfinex-derivatives","SOLF0:USTF0",1743694337836,44.0674,114.41,114.34,25.24029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694338338,4.9631,114.43,114.36,25.24029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694338940,0.06642755,114.41,114.38,0.06713943]
["bitfinex-derivatives","SOLF0:USTF0",1743694339135,0.06642755,114.41,114.39,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743694339640,0.06642755,114.41,114.38,0.06713943]
["bitfinex-derivatives","SOLF0:USTF0",1743694339841,0.06642755,114.41,114.38,8.81273943]
["bitfinex-derivatives","SOLF0:USTF0",1743694340041,0.06642755,114.41,114.38,0.06713943]
["bitfinex-derivatives","SOLF0:USTF0",1743694340241,0.06642755,114.41,114.39,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743694340538,41.90642755,114.41,114.38,0.06713943]
["bitfinex-derivatives","SOLF0:USTF0",1743694340842,8.7453,114.39,114.38,0.06713943]
["bitfinex-derivatives","SOLF0:USTF0",1743694341030,2.2695,114.4,114.38,0.06713943]
["bitfinex-derivatives","SOLF0:USTF0",1743694341436,8.7453,114.39,114.38,0.06713943]
["bitfinex-derivatives","SOLF0:USTF0",1743694341934,8.7485,114.35,114.31,72.03149906]
["bitfinex-derivatives","SOLF0:USTF0",1743694342139,42.02,114.37,114.29,25.24029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694342444,8.7488,114.35,114.32,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1743694342739,42.02,114.37,114.29,67.26029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694342945,8.7482,114.36,114.33,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743694343145,0.06538288,114.34,114.32,0.06642874]
["bitfinex-derivatives","SOLF0:USTF0",1743694343442,8.748,114.36,114.29,67.26029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694343642,0.06648402,114.34,114.32,0.05647889]
["bitfinex-derivatives","SOLF0:USTF0",1743694343940,44.3295,114.4,114.35,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1743694344244,44.3295,114.4,114.33,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743694345245,0.06561973,114.38,114.35,0.0653117]
["bitfinex-derivatives","SOLF0:USTF0",1743694345641,8.81231973,114.38,114.35,8.8132117]
["bitfinex-derivatives","SOLF0:USTF0",1743694346037,8.81231973,114.38,114.35,0.0653117]
["bitfinex-derivatives","SOLF0:USTF0",1743694346344,0.06561973,114.38,114.36,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743694347041,0.06561973,114.38,114.35,0.0653117]
["bitfinex-derivatives","SOLF0:USTF0",1743694347647,8.7476,114.36,114.35,0.0653117]
["bitfinex-derivatives","SOLF0:USTF0",1743694348541,8.7503,114.33,114.3,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743694348846,27.39839906,114.37,114.26,25.24029906]
["bitfinex-derivatives","SOLF0:USTF0",1743694349042,8.7512,114.32,114.29,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743694349240,27.39839906,114.37,114.29,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743694349440,25.24029906,114.35,114.29,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743694349739,25.24029906,114.35,114.24,44.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743694349740,25.24029906,114.33,114.24,44.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743694349940,44.10226155,114.34,114.24,44.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743694350143,8.7533,114.29,114.24,44.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743694350342,44.0351,114.34,114.24,44.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743694350748,8.751,114.32,114.24,44.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743694350941,0.05556841,114.3,114.29,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743694351137,0.05556841,114.3,114.18,26.284]
["bitfinex-derivatives","SOLF0:USTF0",1743694351343,25.24029906,114.24,114.19,1.75146685]
["bitfinex-derivatives","SOLF0:USTF0",1743694351538,1047.68,114.29,114.08,297.71063345]
["bitfinex-derivatives","SOLF0:USTF0",1743694351539,25.24029906,114.22,114.09,28.76889906]
["bitfinex-derivatives","SOLF0:USTF0",1743694351841,43.2,114.21,114.1,1.48465022]
["bitfinex-derivatives","SOLF0:USTF0",1743694352046,25.24029906,114.2,114.1,1.48465022]
["bitfinex-derivatives","SOLF0:USTF0",1743694352243,25.24029906,114.2,114.09,30.94839906]
["bitfinex-derivatives","SOLF0:USTF0",1743694352448,0.05906342,114.16,114.14,0.05917947]
["bitfinex-derivatives","SOLF0:USTF0",1743694352640,43.23906342,114.16,114.14,0.05917947]
["bitfinex-derivatives","SOLF0:USTF0",1743694353142,0.05906342,114.16,114.14,0.05917947]
["bitfinex-derivatives","SOLF0:USTF0",1743694353748,0.05906342,114.16,114.15,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743694356251,6.342e-05,114.16,114.15,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743694356545,6.342e-05,114.16,114.15,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1743694357143,6.342e-05,114.16,114.15,19.785]
["bitfinex-derivatives","SOLF0:USTF0",1743694357441,2.3566,114.24,114.21,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743694357643,2.3566,114.24,114.18,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743694357842,2.3566,114.24,114.19,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743694358149,2.3566,114.24,114.18,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1743694358345,2.3566,114.24,114.2,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743694358541,0.06191815,114.22,114.2,0.05897237]
["bitfinex-derivatives","SOLF0:USTF0",1743694359451,0.06191815,114.22,114.21,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743694360151,0.06191815,114.22,114.2,0.05897237]
["bitfinex-derivatives","SOLF0:USTF0",1743694362649,42.62191815,114.22,114.2,0.05897237]
["bitfinex-derivatives","SOLF0:USTF0",1743694363048,0.06191815,114.22,114.2,0.05897237]
["bitfinex-derivatives","SOLF0:USTF0",1743694363549,0.06191815,114.22,114.21,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743694363750,0.06191815,114.22,114.2,0.05897237]
["bitfinex-derivatives","SOLF0:USTF0",1743694364150,0.06191815,114.22,114.2,8.81827237]
["bitfinex-derivatives","SOLF0:USTF0",1743694364446,0.06191815,114.22,114.2,0.05897237]
["bitfinex-derivatives","SOLF0:USTF0",1743694364851,0.06191815,114.22,114.21,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743694365439,1.815e-05,114.22,114.21,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743694365644,1.815e-05,114.22,114.21,17.5191]
["bitfinex-derivatives","SOLF0:USTF0",1743694365844,1.815e-05,114.22,114.21,60.85743756]
["bitfinex-derivatives","SOLF0:USTF0",1743694366746,1.815e-05,114.22,114.21,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743694369351,1.815e-05,114.22,114.21,19.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743694370244,1.815e-05,114.22,114.21,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743694371653,1.815e-05,114.22,114.21,19.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743694372552,1.815e-05,114.22,114.21,60.85743756]
["bitfinex-derivatives","SOLF0:USTF0",1743694372954,47.85783756,114.33,114.27,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743694373158,6.7377,114.33,114.27,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743694373656,6.7377,114.33,114.27,51.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743694373956,8.7526,114.3,114.27,51.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743694374260,6.7377,114.33,114.22,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743694374261,0.06621478,114.31,114.24,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743694374457,8.7549,114.27,114.24,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743694375546,0.05821578,114.27,114.24,42.61903713]
["bitfinex-derivatives","SOLF0:USTF0",1743694376152,0.05821578,114.27,114.24,0.05903713]
["bitfinex-derivatives","SOLF0:USTF0",1743694376757,8.7556,114.26,114.24,0.05903713]
["bitfinex-derivatives","SOLF0:USTF0",1743694377154,0.05821578,114.27,114.24,0.05903713]
["bitfinex-derivatives","SOLF0:USTF0",1743694377358,8.756,114.25,114.24,0.05903713]
["bitfinex-derivatives","SOLF0:USTF0",1743694378352,8.7586,114.22,114.2,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743694378670,25.25534517,114.26,114.2,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743694379101,8.7586,114.22,114.2,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743694379390,25.25534517,114.26,114.21,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743694379580,0.0596436,114.22,114.21,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743694379780,8.7567,114.25,114.18,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743694379984,0.05845023,114.23,114.22,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743694381473,0.05845023,114.23,114.21,0.06051417]
["bitfinex-derivatives","SOLF0:USTF0",1743694382069,8.7583,114.22,114.21,0.06051417]
["bitfinex-derivatives","SOLF0:USTF0",1743694382269,0.05845023,114.23,114.21,0.06051417]
["bitfinex-derivatives","SOLF0:USTF0",1743694382661,0.05845023,114.23,114.22,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743694383265,0.05845023,114.23,114.21,8.81921417]
["bitfinex-derivatives","SOLF0:USTF0",1743694383465,0.05845023,114.23,114.21,0.06051417]
["bitfinex-derivatives","SOLF0:USTF0",1743694383668,8.7583,114.22,114.21,0.06051417]
["bitfinex-derivatives","SOLF0:USTF0",1743694383970,25.25534517,114.22,114.13,44.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743694384166,4.5594,114.21,114.13,44.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743694384866,8.7609,114.19,114.16,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743694385169,0.06335435,114.18,114.16,0.0603488]
["bitfinex-derivatives","SOLF0:USTF0",1743694385670,8.82515435,114.18,114.16,0.0603488]
["bitfinex-derivatives","SOLF0:USTF0",1743694385859,0.06335435,114.18,114.16,0.0603488]
["bitfinex-derivatives","SOLF0:USTF0",1743694386062,0.06335435,114.18,114.17,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743694386264,5.435e-05,114.18,114.17,50.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743694387068,5.435e-05,114.18,114.17,53.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743694387366,2.3805,114.25,114.24,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743694387870,2.3805,114.25,114.21,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743694388071,2.3805,114.25,114.23,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743694388266,2.3805,114.25,114.21,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743694388667,0.0571409,114.24,114.22,0.06557108]
["bitfinex-derivatives","SOLF0:USTF0",1743694388967,8.8145409,114.24,114.22,0.06557108]
["bitfinex-derivatives","SOLF0:USTF0",1743694389168,0.0571409,114.24,114.22,0.06557108]
["bitfinex-derivatives","SOLF0:USTF0",1743694390269,0.0571409,114.24,114.23,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743694390469,0.0571409,114.24,114.22,0.06557108]
["bitfinex-derivatives","SOLF0:USTF0",1743694390770,8.8142409,114.24,114.22,0.06557108]
["bitfinex-derivatives","SOLF0:USTF0",1743694390967,0.0571409,114.24,114.22,0.06557108]
["bitfinex-derivatives","SOLF0:USTF0",1743694391375,8.8142409,114.24,114.22,8.82387108]
["bitfinex-derivatives","SOLF0:USTF0",1743694391574,8.8142409,114.24,114.22,0.06557108]
["bitfinex-derivatives","SOLF0:USTF0",1743694391772,0.0571409,114.24,114.22,0.06557108]
["bitfinex-derivatives","SOLF0:USTF0",1743694392585,8.7575,114.23,114.22,0.06557108]
["bitfinex-derivatives","SOLF0:USTF0",1743694392873,0.0571409,114.24,114.19,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743694393074,4.6137409,114.24,114.18,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743694393470,8.758,114.23,114.18,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743694393666,8.758,114.23,114.2,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743694393870,0.06468848,114.22,114.2,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743694394180,0.06468848,114.22,114.21,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743694394872,0.06468848,114.22,114.21,50.5191]
["bitfinex-derivatives","SOLF0:USTF0",1743694398475,8.82298848,114.22,114.19,0.06442328]
["bitfinex-derivatives","SOLF0:USTF0",1743694398677,0.06468848,114.22,114.19,0.06442328]
["bitfinex-derivatives","SOLF0:USTF0",1743694399075,0.06468848,114.22,114.21,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743694399280,0.06468848,114.22,114.19,0.06442328]
["bitfinex-derivatives","SOLF0:USTF0",1743694399976,41.64468848,114.22,114.19,0.06442328]
["bitfinex-derivatives","SOLF0:USTF0",1743694400172,8.7598,114.2,114.19,0.06442328]
["bitfinex-derivatives","SOLF0:USTF0",1743694400779,43.84678848,114.22,114.19,0.06442328]
["bitfinex-derivatives","SOLF0:USTF0",1743694401277,8.7598,114.2,114.19,0.06442328]
["bitfinex-derivatives","SOLF0:USTF0",1743694401774,8.7617,114.18,114.16,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743694401977,43.84678848,114.22,114.16,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743694402173,43.7821,114.22,114.14,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743694402369,43.7821,114.22,114.16,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743694402573,43.7821,114.22,114.14,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743694403273,0.06416831,114.19,114.17,0.06126007]
["bitfinex-derivatives","SOLF0:USTF0",1743694403473,0.06416831,114.19,114.18,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743694403879,0.06416831,114.19,114.17,8.82276007]
["bitfinex-derivatives","SOLF0:USTF0",1743694404284,8.82526831,114.19,114.17,0.06126007]
["bitfinex-derivatives","SOLF0:USTF0",1743694404475,0.06416831,114.19,114.17,0.06126007]
["bitfinex-derivatives","SOLF0:USTF0",1743694404872,25.31951348,114.19,114.12,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743694405074,66.59951348,114.19,114.09,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1743694405270,2.2267,114.18,114.09,43.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743694405569,25.25534517,114.17,114.12,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743694405878,8.7642,114.15,114.12,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743694406077,0.0580533,114.16,114.13,0.04289191]
["bitfinex-derivatives","SOLF0:USTF0",1743694406379,2.2267,114.18,114.13,0.04289191]
["bitfinex-derivatives","SOLF0:USTF0",1743694406577,0.06066877,114.16,114.13,0.04289191]
["bitfinex-derivatives","SOLF0:USTF0",1743694407081,0.06066877,114.16,114.15,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743694409282,8.82406877,114.16,114.14,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743694409477,0.06066877,114.16,114.13,0.04289191]
["bitfinex-derivatives","SOLF0:USTF0",1743694410283,6.877e-05,114.16,114.13,0.04289191]
["bitfinex-derivatives","SOLF0:USTF0",1743694410477,6.877e-05,114.16,114.13,2.24839191]
["bitfinex-derivatives","SOLF0:USTF0",1743694411278,6.877e-05,114.16,114.15,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743694411478,6.877e-05,114.16,114.15,49.8637]
["bitfinex-derivatives","SOLF0:USTF0",1743694417790,43.0573,114.25,114.22,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743694417978,43.0573,114.25,114.19,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743694418184,8.7587,114.22,114.19,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743694418803,8.8215484,114.22,114.19,49.59740826]
["bitfinex-derivatives","SOLF0:USTF0",1743694419085,8.7593,114.21,114.19,49.59740826]
["bitfinex-derivatives","SOLF0:USTF0",1743694419290,8.7593,114.21,114.19,8.81740826]
["bitfinex-derivatives","SOLF0:USTF0",1743694419688,0.0628484,114.22,114.19,0.05720826]
["bitfinex-derivatives","SOLF0:USTF0",1743694419986,0.0628484,114.22,114.19,40.73720826]
["bitfinex-derivatives","SOLF0:USTF0",1743694420192,2.2199,114.27,114.19,40.73720826]
["bitfinex-derivatives","SOLF0:USTF0",1743694420384,2.2199,114.27,114.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743694420584,2.2199,114.27,114.19,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743694420788,8.7579,114.23,114.21,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743694421492,0.06587753,114.23,114.21,0.05987232]
["bitfinex-derivatives","SOLF0:USTF0",1743694421993,8.7583,114.22,114.21,0.05987232]
["bitfinex-derivatives","SOLF0:USTF0",1743694423193,8.7607,114.19,114.16,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743694423394,2.3287,114.22,114.16,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743694423996,8.7602,114.2,114.18,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743694424385,0.06727869,114.2,114.18,0.06192747]
["bitfinex-derivatives","SOLF0:USTF0",1743694424794,8.7606,114.19,114.18,0.06192747]
["bitfinex-derivatives","SOLF0:USTF0",1743694424990,0.06727869,114.2,114.18,0.06192747]
["bitfinex-derivatives","SOLF0:USTF0",1743694425391,8.82747869,114.2,114.18,0.06192747]
["bitfinex-derivatives","SOLF0:USTF0",1743694425588,0.06727869,114.2,114.18,0.06192747]
["bitfinex-derivatives","SOLF0:USTF0",1743694425999,8.7606,114.19,114.18,0.06192747]
["bitfinex-derivatives","SOLF0:USTF0",1743694427086,74.49534517,114.19,114.08,60.49779642]
["bitfinex-derivatives","SOLF0:USTF0",1743694427398,68.02884517,114.19,114.1,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743694427602,8.7632,114.16,114.14,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743694428195,8.82726676,114.16,114.14,8.80870929]
["bitfinex-derivatives","SOLF0:USTF0",1743694428499,0.06406676,114.16,114.14,0.04460929]
["bitfinex-derivatives","SOLF0:USTF0",1743694428999,8.82736676,114.16,114.14,8.80900929]
["bitfinex-derivatives","SOLF0:USTF0",1743694429189,8.82736676,114.16,114.14,0.04460929]
["bitfinex-derivatives","SOLF0:USTF0",1743694429387,8.82736676,114.16,114.13,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743694429596,15.8243548,114.13,114.08,19.99779642]
["bitfinex-derivatives","SOLF0:USTF0",1743694429797,40.28,114.12,114.08,19.99779642]
["bitfinex-derivatives","SOLF0:USTF0",1743694430094,8.7703,114.07,114.03,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743694430293,25.34665585,114.11,114.02,297.71063345]
["bitfinex-derivatives","SOLF0:USTF0",1743694430294,40.28,114.08,114.02,297.71063345]
["bitfinex-derivatives","SOLF0:USTF0",1743694430696,8.8303496,114.06,114.02,297.71063345]
["bitfinex-derivatives","SOLF0:USTF0",1743694430895,0.0593496,114.06,114.02,297.71063345]
["bitfinex-derivatives","SOLF0:USTF0",1743694431798,8.8303496,114.06,114.02,306.48373345]
["bitfinex-derivatives","SOLF0:USTF0",1743694432001,8.8303496,114.06,114.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743694432203,0.0593496,114.06,114.01,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743694432399,0.0593496,114.06,114.02,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743694432902,0.0593496,114.06,114.05,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743694433099,65.56665585,114.11,114.02,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743694433100,40.22,114.11,114.02,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743694433299,40.22,114.11,114.05,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743694433705,8.7684,114.09,114.02,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743694433903,40.22,114.11,114.06,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743694434202,0.05533824,114.1,114.07,0.0593496]
["bitfinex-derivatives","SOLF0:USTF0",1743694434496,67.31535585,114.15,114.07,0.0593496]
["bitfinex-derivatives","SOLF0:USTF0",1743694434702,0.06421372,114.1,114.06,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743694434998,8.7659,114.13,114.06,27.56045585]
["bitfinex-derivatives","SOLF0:USTF0",1743694435206,8.7659,114.13,114.07,2.3662496]
["bitfinex-derivatives","SOLF0:USTF0",1743694435409,8.7647,114.14,114.11,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743694435706,27.51865585,114.17,114.08,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743694435893,3.92377367,114.17,114.12,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743694436292,0.05651503,114.16,114.13,0.06727118]
["bitfinex-derivatives","SOLF0:USTF0",1743694436495,8.764,114.15,114.13,0.06727118]
["bitfinex-derivatives","SOLF0:USTF0",1743694436701,0.05651503,114.16,114.13,0.06727118]
["bitfinex-derivatives","SOLF0:USTF0",1743694437405,8.7645,114.14,114.13,0.06727118]
["bitfinex-derivatives","SOLF0:USTF0",1743694437699,0.05651503,114.16,114.13,0.06727118]
["bitfinex-derivatives","SOLF0:USTF0",1743694437904,8.81981503,114.16,114.13,8.83237118]
["bitfinex-derivatives","SOLF0:USTF0",1743694438295,0.05651503,114.16,114.13,0.06727118]
["bitfinex-derivatives","SOLF0:USTF0",1743694439101,1.75177367,114.17,114.14,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743694439300,65.36665585,114.24,114.15,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743694439500,8.7599,114.2,114.17,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743694440002,8.7586,114.22,114.19,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743694440194,0.06645252,114.2,114.19,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743694440396,0.06645252,114.2,114.17,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743694440594,0.06645252,114.2,114.18,0.06633745]
["bitfinex-derivatives","SOLF0:USTF0",1743694441906,8.82645252,114.2,114.18,0.06633745]
["bitfinex-derivatives","SOLF0:USTF0",1743694442107,0.06645252,114.2,114.18,0.06633745]
["bitfinex-derivatives","SOLF0:USTF0",1743694442302,0.06645252,114.2,114.18,8.82733745]
["bitfinex-derivatives","SOLF0:USTF0",1743694442507,0.06645252,114.2,114.18,0.06633745]
["bitfinex-derivatives","SOLF0:USTF0",1743694443213,0.06645252,114.2,114.18,2.41083745]
["bitfinex-derivatives","SOLF0:USTF0",1743694443711,0.06645252,114.2,114.19,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743694444304,8.7572,114.24,114.18,2.41083745]
["bitfinex-derivatives","SOLF0:USTF0",1743694444501,2.18854541,114.28,114.19,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1743694444502,65.02665585,114.28,114.19,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1743694444706,8.755,114.27,114.2,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743694444904,25.34665585,114.3,114.25,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743694445118,2.3219,114.31,114.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743694445412,2.3219,114.31,114.24,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743694445608,0.0574742,114.28,114.26,0.05718507]
["bitfinex-derivatives","SOLF0:USTF0",1743694445909,8.8115742,114.28,114.26,0.05718507]
["bitfinex-derivatives","SOLF0:USTF0",1743694446111,0.0574742,114.28,114.26,0.05718507]
["bitfinex-derivatives","SOLF0:USTF0",1743694446609,0.0574742,114.28,114.27,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743694446808,27.66855585,114.34,114.26,39.65718507]
["bitfinex-derivatives","SOLF0:USTF0",1743694447006,27.66855585,114.34,114.26,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743694447504,27.67395585,114.36,114.26,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743694447706,67.21395585,114.36,114.27,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743694447904,8.751,114.32,114.3,0.05824581]
["bitfinex-derivatives","SOLF0:USTF0",1743694448110,8.81793657,114.32,114.3,0.05824581]
["bitfinex-derivatives","SOLF0:USTF0",1743694448901,0.06693657,114.32,114.3,0.05824581]
["bitfinex-derivatives","SOLF0:USTF0",1743694450106,8.7514,114.31,114.3,0.05824581]
["bitfinex-derivatives","SOLF0:USTF0",1743694450307,0.06693657,114.32,114.3,39.39824581]
["bitfinex-derivatives","SOLF0:USTF0",1743694451410,8.7514,114.31,114.3,39.39824581]
["bitfinex-derivatives","SOLF0:USTF0",1743694452815,0.06693657,114.32,114.3,39.39824581]
["bitfinex-derivatives","SOLF0:USTF0",1743694453311,8.81803657,114.32,114.3,39.39824581]
["bitfinex-derivatives","SOLF0:USTF0",1743694453512,0.06693657,114.32,114.3,39.39824581]
["bitfinex-derivatives","SOLF0:USTF0",1743694454910,8.7514,114.31,114.3,39.39824581]
["bitfinex-derivatives","SOLF0:USTF0",1743694455107,8.7514,114.31,114.3,0.05824581]
["bitfinex-derivatives","SOLF0:USTF0",1743694455711,8.7537,114.29,114.25,41.5721]
["bitfinex-derivatives","SOLF0:USTF0",1743694456015,25.34665585,114.32,114.25,50.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743694456212,8.7541,114.28,114.25,41.5721]
["bitfinex-derivatives","SOLF0:USTF0",1743694456416,25.34665585,114.32,114.25,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743694456814,8.7559,114.26,114.24,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743694457213,25.34665585,114.3,114.24,0.06055214]
["bitfinex-derivatives","SOLF0:USTF0",1743694457416,8.756,114.25,114.24,0.06055214]
["bitfinex-derivatives","SOLF0:USTF0",1743694457816,8.756,114.25,114.2,48.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743694457817,8.7574,114.24,114.2,48.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743694458017,8.7574,114.24,114.23,0.05791625]
["bitfinex-derivatives","SOLF0:USTF0",1743694460714,8.7594,114.21,114.19,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743694460914,8.7594,114.21,114.19,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1743694461111,39.18,114.25,114.19,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1743694461520,4.6075,114.27,114.19,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1743694461914,8.7579,114.23,114.22,0.06120706]
["bitfinex-derivatives","SOLF0:USTF0",1743694463618,8.82312284,114.24,114.22,0.06120706]
["bitfinex-derivatives","SOLF0:USTF0",1743694463822,0.06602284,114.24,114.22,0.06120706]
["bitfinex-derivatives","SOLF0:USTF0",1743694464114,8.7575,114.23,114.22,0.06120706]
["bitfinex-derivatives","SOLF0:USTF0",1743694464314,0.06602284,114.24,114.22,0.06120706]
["bitfinex-derivatives","SOLF0:USTF0",1743694464624,8.82322284,114.24,114.22,0.06120706]
["bitfinex-derivatives","SOLF0:USTF0",1743694465024,0.06602284,114.24,114.22,0.06120706]
["bitfinex-derivatives","SOLF0:USTF0",1743694466024,0.06602284,114.24,114.22,8.81920706]
["bitfinex-derivatives","SOLF0:USTF0",1743694467025,29.97415585,114.3,114.22,0.06120706]
["bitfinex-derivatives","SOLF0:USTF0",1743694467320,8.7561,114.25,114.22,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743694467713,64.48665585,114.28,114.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743694468017,0.05973434,114.26,114.23,0.05951682]
["bitfinex-derivatives","SOLF0:USTF0",1743694468421,8.7564,114.25,114.23,0.05951682]
["bitfinex-derivatives","SOLF0:USTF0",1743694468620,0.05973434,114.26,114.23,0.05951682]
["bitfinex-derivatives","SOLF0:USTF0",1743694468817,0.05973434,114.26,114.25,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1743694469221,0.05973434,114.26,114.24,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743694469922,0.05973434,114.26,114.24,47.8564]
["bitfinex-derivatives","SOLF0:USTF0",1743694470226,0.05973434,114.26,114.24,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743694470820,25.34665585,114.32,114.24,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743694471122,8.7523,114.3,114.25,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743694471324,25.34665585,114.34,114.25,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743694471522,64.42665585,114.34,114.25,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743694471825,8.751,114.32,114.29,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743694472022,0.06273951,114.31,114.28,0.05626758]
["bitfinex-derivatives","SOLF0:USTF0",1743694472224,0.06273951,114.31,114.3,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743694473118,0.06273951,114.31,114.29,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743694473525,8.81413951,114.31,114.29,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743694473730,0.06273951,114.31,114.28,8.80976758]
["bitfinex-derivatives","SOLF0:USTF0",1743694474022,8.7525,114.3,114.28,0.05626758]
["bitfinex-derivatives","SOLF0:USTF0",1743694474222,0.06273951,114.31,114.28,0.05626758]
["bitfinex-derivatives","SOLF0:USTF0",1743694476017,8.7529,114.29,114.28,0.05626758]
["bitfinex-derivatives","SOLF0:USTF0",1743694476626,8.756,114.26,114.23,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743694476823,64.14665585,114.3,114.23,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743694477028,64.14665585,114.3,114.25,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743694477231,38.8,114.3,114.23,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743694477528,38.8,114.3,114.26,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743694477723,8.7538,114.28,114.23,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743694477922,8.7538,114.28,114.27,0.06729461]
["bitfinex-derivatives","SOLF0:USTF0",1743694478124,38.8,114.3,114.23,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743694478323,0.05834205,114.29,114.26,0.06417551]
["bitfinex-derivatives","SOLF0:USTF0",1743694478724,8.7575,114.24,114.21,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743694478932,38.66,114.27,114.21,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743694479134,25.34665585,114.26,114.2,40.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743694479432,38.66,114.27,114.2,40.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743694479634,38.66,114.27,114.22,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743694479828,38.66,114.27,114.2,40.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743694480027,0.05552902,114.26,114.23,0.06709089]
["bitfinex-derivatives","SOLF0:USTF0",1743694480434,8.7568,114.24,114.23,0.06709089]
["bitfinex-derivatives","SOLF0:USTF0",1743694481629,25.40218487,114.26,114.23,0.06709089]
["bitfinex-derivatives","SOLF0:USTF0",1743694481828,63.92665585,114.24,114.17,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743694482029,63.92665585,114.24,114.15,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743694482229,4.4837,114.23,114.15,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1743694482430,8.7603,114.2,114.17,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743694482734,4.4837,114.23,114.17,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743694482930,8.7612,114.19,114.17,0.05705186]
["bitfinex-derivatives","SOLF0:USTF0",1743694483129,8.7612,114.19,114.16,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743694483327,8.7612,114.19,114.17,0.05575223]
["bitfinex-derivatives","SOLF0:USTF0",1743694483528,8.82313804,114.2,114.17,8.81775223]
["bitfinex-derivatives","SOLF0:USTF0",1743694483930,0.06263804,114.2,114.17,8.81775223]
["bitfinex-derivatives","SOLF0:USTF0",1743694484133,0.06263804,114.2,114.18,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743694484634,0.06263804,114.2,114.17,0.05575223]
["bitfinex-derivatives","SOLF0:USTF0",1743694484841,0.06263804,114.2,114.19,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743694486437,38.56,114.27,114.19,34.10665585]
["bitfinex-derivatives","SOLF0:USTF0",1743694486634,47.3148,114.27,114.2,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743694486829,38.56,114.27,114.21,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743694487436,0.05724087,114.25,114.23,8.81500389]
["bitfinex-derivatives","SOLF0:USTF0",1743694487637,0.05724087,114.25,114.23,0.05780389]
["bitfinex-derivatives","SOLF0:USTF0",1743694488436,0.05724087,114.25,114.24,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743694488636,0.05724087,114.25,114.23,0.05780389]
["bitfinex-derivatives","SOLF0:USTF0",1743694488837,8.81364087,114.25,114.23,0.05780389]
["bitfinex-derivatives","SOLF0:USTF0",1743694489132,0.05724087,114.25,114.23,0.05780389]
["bitfinex-derivatives","SOLF0:USTF0",1743694489341,8.7568,114.24,114.23,0.05780389]
["bitfinex-derivatives","SOLF0:USTF0",1743694489527,2.18877609,114.24,114.18,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743694489730,4.4204,114.25,114.2,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743694490437,4.4204,114.25,114.18,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743694490637,0.06359822,114.24,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694490838,0.06359822,114.24,114.21,8.81761939]
["bitfinex-derivatives","SOLF0:USTF0",1743694491038,0.06359822,114.24,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694491242,8.7575,114.23,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694491531,0.06359822,114.24,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694491737,8.82049822,114.24,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694491928,0.06359822,114.24,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694492926,8.7579,114.23,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694493135,0.06359822,114.24,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694493835,8.7578,114.23,114.21,8.81801939]
["bitfinex-derivatives","SOLF0:USTF0",1743694494438,8.82079822,114.24,114.22,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743694494637,0.06359822,114.24,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694495436,8.82049822,114.24,114.22,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743694495738,0.06359822,114.24,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694495939,8.7575,114.23,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694496437,8.7583,114.22,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694496834,63.77025407,114.24,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694497036,38.42359822,114.24,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694498140,38.42359822,114.24,114.21,8.81761939]
["bitfinex-derivatives","SOLF0:USTF0",1743694498737,38.42359822,114.24,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694498939,0.06359822,114.24,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694500440,8.7583,114.22,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694500941,0.06359822,114.24,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694501548,8.7583,114.22,114.21,0.05891939]
["bitfinex-derivatives","SOLF0:USTF0",1743694502046,2.18901439,114.22,114.17,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743694502342,25.34665585,114.23,114.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743694502547,4.56880824,114.22,114.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743694502747,2.1892741,114.21,114.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743694502944,8.7617,114.18,114.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743694503149,0.05562036,114.2,114.17,0.06699449]
["bitfinex-derivatives","SOLF0:USTF0",1743694503555,8.81562036,114.2,114.18,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743694504052,0.05562036,114.2,114.18,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743694504244,0.05562036,114.2,114.17,0.06699449]
["bitfinex-derivatives","SOLF0:USTF0",1743694504645,0.05562036,114.2,114.19,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743694505149,0.05562036,114.2,114.17,0.06699449]
["bitfinex-derivatives","SOLF0:USTF0",1743694506247,0.05562036,114.2,114.18,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743694506650,0.05562036,114.2,114.17,0.06699449]
["bitfinex-derivatives","SOLF0:USTF0",1743694507447,0.05562036,114.2,114.19,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743694509153,0.05562036,114.2,114.17,0.06699449]
["bitfinex-derivatives","SOLF0:USTF0",1743694509650,0.05562036,114.2,114.18,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743694509853,0.05562036,114.2,114.17,0.06699449]
["bitfinex-derivatives","SOLF0:USTF0",1743694510755,0.05562036,114.2,114.19,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743694510956,0.05562036,114.2,114.17,0.06699449]
["bitfinex-derivatives","SOLF0:USTF0",1743694511850,0.05562036,114.2,114.18,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743694512249,8.81572036,114.2,114.18,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743694512450,0.05562036,114.2,114.17,8.82869449]
["bitfinex-derivatives","SOLF0:USTF0",1743694512658,0.05562036,114.2,114.17,0.06699449]
["bitfinex-derivatives","SOLF0:USTF0",1743694512858,8.81582036,114.2,114.18,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743694513057,0.05562036,114.2,114.17,0.06699449]
["bitfinex-derivatives","SOLF0:USTF0",1743694513657,8.81552036,114.2,114.17,0.06699449]
["bitfinex-derivatives","SOLF0:USTF0",1743694513866,0.05562036,114.2,114.17,0.06699449]
["bitfinex-derivatives","SOLF0:USTF0",1743694514666,15.80733846,114.19,114.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743694514867,54.16733846,114.19,114.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743694515063,54.16733846,114.19,114.14,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743694515564,54.16733846,114.19,114.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743694515565,54.16733846,114.19,114.15,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743694515766,0.06494216,114.18,114.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743694515969,0.06494216,114.18,114.13,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743694516169,8.82674216,114.18,114.13,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743694516458,0.06494216,114.18,114.13,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743694516665,0.06494216,114.18,114.14,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743694517161,8.7627,114.17,114.14,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743694517367,8.7627,114.17,114.11,44.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743694517569,54.16733846,114.19,114.11,44.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743694517865,8.7619,114.18,114.15,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743694518067,0.05812093,114.16,114.15,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743694518966,0.05812093,114.16,114.11,44.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743694519964,0.05812093,114.16,114.12,15.80733846]
["bitfinex-derivatives","SOLF0:USTF0",1743694521068,8.7603,114.2,114.14,15.80733846]
["bitfinex-derivatives","SOLF0:USTF0",1743694521367,38.38,114.22,114.19,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743694521564,15.80733846,114.25,114.16,15.80733846]
["bitfinex-derivatives","SOLF0:USTF0",1743694521769,2.18887095,114.24,114.18,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743694521970,8.7608,114.19,114.16,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743694522264,54.18733846,114.23,114.16,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743694522462,0.05984304,114.19,114.16,0.06242999]
["bitfinex-derivatives","SOLF0:USTF0",1743694522664,8.7617,114.18,114.16,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743694522860,0.05984304,114.19,114.16,0.06310741]
["bitfinex-derivatives","SOLF0:USTF0",1743694523760,8.7617,114.18,114.16,0.06310741]
["bitfinex-derivatives","SOLF0:USTF0",1743694523963,0.05984304,114.19,114.16,0.06310741]
["bitfinex-derivatives","SOLF0:USTF0",1743694524164,8.7617,114.18,114.16,0.06310741]
["bitfinex-derivatives","SOLF0:USTF0",1743694524566,0.05984304,114.19,114.16,0.06310741]
["bitfinex-derivatives","SOLF0:USTF0",1743694524767,8.7614,114.18,114.16,0.06310741]
["bitfinex-derivatives","SOLF0:USTF0",1743694524967,0.05984304,114.19,114.16,8.82550741]
["bitfinex-derivatives","SOLF0:USTF0",1743694525368,0.05984304,114.19,114.16,0.06310741]
["bitfinex-derivatives","SOLF0:USTF0",1743694525569,0.05984304,114.19,114.17,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743694525967,8.7621,114.17,114.16,0.06310741]
["bitfinex-derivatives","SOLF0:USTF0",1743694526364,8.7617,114.18,114.16,0.06310741]
["bitfinex-derivatives","SOLF0:USTF0",1743694526570,8.7617,114.18,114.16,8.82570741]
["bitfinex-derivatives","SOLF0:USTF0",1743694527171,8.7621,114.17,114.16,0.06310741]
["bitfinex-derivatives","SOLF0:USTF0",1743694528868,10.94999281,114.17,114.08,15.80733846]
["bitfinex-derivatives","SOLF0:USTF0",1743694529070,17.99733127,114.16,114.07,44.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743694529273,8.7679,114.1,114.08,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743694529569,38.38,114.12,114.07,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743694529874,8.768,114.1,114.07,15.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743694530265,8.768,114.1,114.05,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743694530266,0.06358695,114.11,114.06,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743694530467,0.06358695,114.11,114.05,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743694530668,0.06405155,114.09,114.05,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743694530867,0.06405155,114.09,114.08,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743694531274,0.06405155,114.09,114.03,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743694531873,8.7702,114.07,114.04,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743694532272,8.83541863,114.07,114.03,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743694532471,0.06521863,114.07,114.03,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743694532868,8.7741,114.02,113.92,297.71063345]
["bitfinex-derivatives","SOLF0:USTF0",1743694533072,38.38,114.03,113.95,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743694533373,0.05568861,113.98,113.96,1.75500175]
["bitfinex-derivatives","SOLF0:USTF0",1743694533573,0.05568861,113.98,113.97,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743694533774,8.7748,114.01,113.96,1.75500175]
["bitfinex-derivatives","SOLF0:USTF0",1743694534075,0.06278417,113.98,113.97,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743694534480,0.06278417,113.98,113.97,10.53234776]
["bitfinex-derivatives","SOLF0:USTF0",1743694535468,0.06278417,113.98,113.97,1.75484776]
["bitfinex-derivatives","SOLF0:USTF0",1743694536072,0.06278417,113.98,113.97,10.53234776]
["bitfinex-derivatives","SOLF0:USTF0",1743694537071,2.2071,114.05,114.0,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743694537271,38.4,114.04,114.0,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743694538074,38.4,114.04,114.01,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743694538274,0.0589796,114.03,114.01,0.05642106]
["bitfinex-derivatives","SOLF0:USTF0",1743694539474,8.7737,114.02,114.01,0.05642106]
["bitfinex-derivatives","SOLF0:USTF0",1743694539679,0.0589796,114.03,113.95,45.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743694539879,63.79441633,114.04,113.95,45.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743694540081,8.7733,114.03,113.95,45.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743694540277,8.7733,114.03,113.95,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743694540778,0.06557664,114.0,113.95,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743694541082,0.06557664,114.0,113.95,63.79441633]
["bitfinex-derivatives","SOLF0:USTF0",1743694541481,0.06557664,114.0,113.99,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1743694541980,0.06557664,114.0,113.98,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743694542686,0.06557664,114.0,113.97,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743694542886,0.06557664,114.0,113.94,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743694543072,8.84117664,114.0,113.97,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743694543276,0.06557664,114.0,113.94,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743694543775,8.84117664,114.0,113.97,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743694543975,8.84117664,114.0,113.94,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743694543976,0.06557664,114.0,113.96,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743694544282,0.06557664,114.0,113.98,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743694544480,0.06557664,114.0,113.94,40.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743694544872,0.06557664,114.0,113.98,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1743694545073,0.06557664,114.0,113.94,40.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743694545578,8.84137664,114.0,113.97,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1743694545976,8.84137664,114.0,113.94,40.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743694546170,0.06557664,114.0,113.98,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1743694546382,0.06557664,114.0,113.94,40.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743694546878,0.06557664,114.0,113.98,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743694547183,0.06557664,114.0,113.99,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1743694547985,74.79341633,114.05,114.02,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743694548281,47.1919,114.05,113.98,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743694548678,63.81441633,114.05,113.98,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743694548879,25.39441633,114.03,113.97,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743694549182,8.7752,114.0,113.95,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743694549377,8.7752,114.0,113.99,0.06070213]
["bitfinex-derivatives","SOLF0:USTF0",1743694549585,8.7758,114.0,113.97,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743694549885,0.06035762,113.99,113.98,0.05572664]
["bitfinex-derivatives","SOLF0:USTF0",1743694550281,0.06035762,113.99,113.98,8.83252664]
["bitfinex-derivatives","SOLF0:USTF0",1743694550979,0.06035762,113.99,113.98,0.05572664]
["bitfinex-derivatives","SOLF0:USTF0",1743694551481,0.06035762,113.99,113.98,8.83252664]
["bitfinex-derivatives","SOLF0:USTF0",1743694551681,0.06035762,113.99,113.98,0.05572664]
["bitfinex-derivatives","SOLF0:USTF0",1743694552186,0.06035762,113.99,113.98,8.83252664]
["bitfinex-derivatives","SOLF0:USTF0",1743694552582,0.06035762,113.99,113.98,0.05572664]
["bitfinex-derivatives","SOLF0:USTF0",1743694553785,0.06035762,113.99,113.98,8.83252664]
["bitfinex-derivatives","SOLF0:USTF0",1743694554490,0.06035762,113.99,113.98,0.05572664]
["bitfinex-derivatives","SOLF0:USTF0",1743694554884,0.06035762,113.99,113.98,8.83252664]
["bitfinex-derivatives","SOLF0:USTF0",1743694557087,15.86880515,114.04,113.98,0.05572664]
["bitfinex-derivatives","SOLF0:USTF0",1743694557288,15.86880515,114.04,113.98,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743694558388,8.8396785,114.02,114.0,0.05540765]
["bitfinex-derivatives","SOLF0:USTF0",1743694558588,0.0653785,114.02,114.0,0.05540765]
["bitfinex-derivatives","SOLF0:USTF0",1743694559292,8.8393785,114.02,114.0,8.83030765]
["bitfinex-derivatives","SOLF0:USTF0",1743694560191,0.0653785,114.02,114.0,8.83030765]
["bitfinex-derivatives","SOLF0:USTF0",1743694560391,0.0653785,114.02,114.0,0.05540765]
["bitfinex-derivatives","SOLF0:USTF0",1743694561598,0.0653785,114.02,114.01,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743694563297,15.86880515,114.06,114.01,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743694563503,15.86880515,114.04,113.96,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743694563697,15.86880515,114.0,113.96,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743694563999,54.28880515,114.0,113.96,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743694564294,54.28880515,114.0,113.96,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1743694564499,0.0608835,113.99,113.97,0.06162419]
["bitfinex-derivatives","SOLF0:USTF0",1743694564694,0.0608835,113.99,113.97,8.83902419]
["bitfinex-derivatives","SOLF0:USTF0",1743694564899,0.0608835,113.99,113.97,0.06162419]
["bitfinex-derivatives","SOLF0:USTF0",1743694565296,0.0608835,113.99,113.98,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743694565497,0.0608835,113.99,113.97,0.06162419]
["bitfinex-derivatives","SOLF0:USTF0",1743694565896,8.8371835,113.99,113.97,8.83912419]
["bitfinex-derivatives","SOLF0:USTF0",1743694566196,0.0608835,113.99,113.97,0.06162419]
["bitfinex-derivatives","SOLF0:USTF0",1743694566402,8.8369835,113.99,113.97,8.83872419]
["bitfinex-derivatives","SOLF0:USTF0",1743694566805,8.8369835,113.99,113.97,0.06162419]
["bitfinex-derivatives","SOLF0:USTF0",1743694567598,15.86880515,113.98,113.87,559.42880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694567802,15.86880515,113.96,113.9,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743694568004,24.64740515,113.96,113.9,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743694568306,15.86880515,113.96,113.9,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743694568500,8.7792,113.95,113.92,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743694568698,0.06088349,113.94,113.92,8.8402583]
["bitfinex-derivatives","SOLF0:USTF0",1743694568902,0.06088349,113.94,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694569206,8.7806,113.93,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694569602,47.2006,113.93,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694570406,0.06088349,113.94,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694570899,8.84118349,113.94,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694571097,0.06088349,113.94,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694572505,8.84118349,113.94,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694572706,0.06088349,113.94,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694573714,8.84078349,113.94,113.92,8.8405583]
["bitfinex-derivatives","SOLF0:USTF0",1743694574010,0.06088349,113.94,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694574211,0.06088349,113.94,113.92,8.8402583]
["bitfinex-derivatives","SOLF0:USTF0",1743694574710,0.06088349,113.94,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694575101,8.84098349,113.94,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694575508,0.06088349,113.94,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694575710,8.84108349,113.94,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694577104,0.06088349,113.94,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694577811,8.84118349,113.94,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694578013,0.06088349,113.94,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694579110,8.7772,113.98,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694579312,2.19378818,113.97,113.92,0.0594583]
["bitfinex-derivatives","SOLF0:USTF0",1743694579512,15.86880515,114.0,113.91,54.28880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694579712,10.96985627,113.99,113.97,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743694579903,2.19365627,113.98,113.97,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743694580107,0.06335583,113.99,113.98,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743694580308,0.06335583,113.99,113.97,0.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1743694580811,0.06335583,113.99,113.97,8.8378176]
["bitfinex-derivatives","SOLF0:USTF0",1743694581009,0.06335583,113.99,113.97,0.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1743694581411,0.06335583,113.99,113.98,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743694582410,0.06335583,113.99,113.97,0.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1743694583307,8.7768,113.98,113.97,0.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1743694583514,0.06335583,113.99,113.97,0.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1743694583920,8.7768,113.98,113.97,0.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1743694584817,8.83975583,113.99,113.97,0.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1743694585118,0.06335583,113.99,113.97,0.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1743694585315,8.83965583,113.99,113.97,0.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1743694585517,0.06335583,113.99,113.97,0.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1743694585716,15.86880515,113.98,113.97,0.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1743694585916,24.64560515,113.98,113.97,0.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1743694586113,18.06249445,113.98,113.88,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743694586319,8.7786,113.96,113.89,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743694586520,15.86880515,113.97,113.89,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743694586718,15.86880515,113.97,113.9,15.86880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694586915,56.49810515,113.99,113.91,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743694587122,54.28880515,113.99,113.91,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743694587315,0.06075224,113.96,113.94,0.05627591]
["bitfinex-derivatives","SOLF0:USTF0",1743694587516,0.06075224,113.96,113.95,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743694587915,38.42,113.99,113.94,0.05627591]
["bitfinex-derivatives","SOLF0:USTF0",1743694588221,54.28880515,114.01,113.94,0.05627591]
["bitfinex-derivatives","SOLF0:USTF0",1743694588416,2.19362613,114.0,113.92,15.86880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694588617,8.7786,113.96,113.94,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1743694588816,15.86880515,113.99,113.92,15.86880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694589018,0.05863178,113.96,113.94,0.06083769]
["bitfinex-derivatives","SOLF0:USTF0",1743694589721,8.7791,113.95,113.94,0.06083769]
["bitfinex-derivatives","SOLF0:USTF0",1743694590021,0.05863178,113.96,113.94,0.06083769]
["bitfinex-derivatives","SOLF0:USTF0",1743694590417,8.83743178,113.96,113.94,0.06083769]
["bitfinex-derivatives","SOLF0:USTF0",1743694590621,0.05863178,113.96,113.94,0.06083769]
["bitfinex-derivatives","SOLF0:USTF0",1743694590920,8.7791,113.95,113.94,0.06083769]
["bitfinex-derivatives","SOLF0:USTF0",1743694591115,0.05863178,113.96,113.94,0.06083769]
["bitfinex-derivatives","SOLF0:USTF0",1743694591424,8.83753178,113.96,113.94,0.06083769]
["bitfinex-derivatives","SOLF0:USTF0",1743694591613,0.05863178,113.96,113.94,0.06083769]
["bitfinex-derivatives","SOLF0:USTF0",1743694592221,8.83733178,113.96,113.94,0.06083769]
["bitfinex-derivatives","SOLF0:USTF0",1743694592522,8.83733178,113.96,113.94,8.84063769]
["bitfinex-derivatives","SOLF0:USTF0",1743694592821,0.05863178,113.96,113.94,0.06083769]
["bitfinex-derivatives","SOLF0:USTF0",1743694593713,0.05863178,113.96,113.94,8.83993769]
["bitfinex-derivatives","SOLF0:USTF0",1743694594314,0.05863178,113.96,113.94,0.06083769]
["bitfinex-derivatives","SOLF0:USTF0",1743694594512,15.86880515,114.01,113.94,0.06083769]
["bitfinex-derivatives","SOLF0:USTF0",1743694594725,8.7766,113.99,113.96,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743694595621,8.7766,113.99,113.97,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743694595828,8.83307477,113.99,113.97,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743694596021,0.05647477,113.99,113.98,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743694596519,0.05647477,113.99,113.96,2.40896431]
["bitfinex-derivatives","SOLF0:USTF0",1743694596520,8.83277477,113.99,113.97,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743694596722,0.05647477,113.99,113.96,2.40896431]
["bitfinex-derivatives","SOLF0:USTF0",1743694597017,0.05647477,113.99,113.96,0.06476431]
["bitfinex-derivatives","SOLF0:USTF0",1743694597223,0.05647477,113.99,113.94,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743694597723,8.7771,113.98,113.95,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743694597918,0.05647477,113.99,113.92,54.26880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694598224,8.7788,113.96,113.94,0.05967687]
["bitfinex-derivatives","SOLF0:USTF0",1743694599519,8.83437788,113.97,113.94,0.05967687]
["bitfinex-derivatives","SOLF0:USTF0",1743694599723,0.05637788,113.97,113.94,0.05967687]
["bitfinex-derivatives","SOLF0:USTF0",1743694600120,0.05637788,113.97,113.96,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743694601418,15.86880515,114.05,113.96,24.64880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694601624,64.56104059,114.07,113.98,15.86880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694601811,64.56104059,114.07,113.99,40.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743694602013,15.86880515,114.07,113.99,40.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743694602419,8.7725,114.04,114.02,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1743694602723,0.06060269,114.04,114.02,0.06188117]
["bitfinex-derivatives","SOLF0:USTF0",1743694603720,8.83280269,114.04,114.02,8.83518117]
["bitfinex-derivatives","SOLF0:USTF0",1743694604120,8.7729,114.03,114.02,0.06188117]
["bitfinex-derivatives","SOLF0:USTF0",1743694605628,0.06060269,114.04,114.02,0.06188117]
["bitfinex-derivatives","SOLF0:USTF0",1743694605821,0.06060269,114.04,114.03,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743694606022,8.7694,114.08,114.02,0.06188117]
["bitfinex-derivatives","SOLF0:USTF0",1743694606326,8.7694,114.08,114.01,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1743694606525,38.4,114.1,114.02,15.86880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694606717,8.7679,114.1,114.04,15.86880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694606919,8.7679,114.1,114.05,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743694607329,0.06048738,114.09,114.07,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743694607622,0.06048738,114.09,114.06,0.06431087]
["bitfinex-derivatives","SOLF0:USTF0",1743694607926,0.06048738,114.09,114.06,38.46431087]
["bitfinex-derivatives","SOLF0:USTF0",1743694608229,0.06048738,114.09,114.06,40.66511087]
["bitfinex-derivatives","SOLF0:USTF0",1743694608429,0.06048738,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694608824,18.18550515,114.15,114.06,56.53391602]
["bitfinex-derivatives","SOLF0:USTF0",1743694609126,8.7656,114.13,114.1,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743694609631,1.75223409,114.14,114.06,56.46960515]
["bitfinex-derivatives","SOLF0:USTF0",1743694610227,0.06038946,114.11,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694611226,0.06038946,114.11,114.09,8.82648801]
["bitfinex-derivatives","SOLF0:USTF0",1743694611434,0.06038946,114.11,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694611826,8.82748946,114.11,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694612526,0.06038946,114.11,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694612932,0.06038946,114.11,114.09,8.82648801]
["bitfinex-derivatives","SOLF0:USTF0",1743694613124,0.06038946,114.11,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694613332,8.7675,114.1,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694614023,8.82748946,114.11,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694614232,8.82748946,114.11,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743694614233,0.06038946,114.11,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743694616027,0.06038946,114.11,114.09,38.41858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694616631,0.06038946,114.11,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743694617226,0.06038946,114.11,114.09,38.41858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694617632,8.82748946,114.11,114.09,38.41858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694617936,8.82748946,114.11,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694618134,8.7675,114.1,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694622136,8.82758946,114.11,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694622639,0.06038946,114.11,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694623240,8.7675,114.1,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694623530,0.06038946,114.11,114.09,8.82608801]
["bitfinex-derivatives","SOLF0:USTF0",1743694623737,0.06038946,114.11,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694624341,8.7675,114.1,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694624736,0.06038946,114.11,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694625241,0.06038946,114.11,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743694627141,0.06038946,114.11,114.09,2.37568801]
["bitfinex-derivatives","SOLF0:USTF0",1743694627334,0.06038946,114.11,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694627743,0.06038946,114.11,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743694628834,0.06038946,114.11,114.09,8.82638801]
["bitfinex-derivatives","SOLF0:USTF0",1743694629840,0.06038946,114.11,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743694630047,18.04750515,114.17,114.09,0.05858801]
["bitfinex-derivatives","SOLF0:USTF0",1743694630246,15.86880515,114.17,114.08,54.20880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694630446,8.764,114.15,114.13,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743694630745,8.764,114.15,114.08,54.20880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694631147,0.06287342,114.13,114.1,0.06325042]
["bitfinex-derivatives","SOLF0:USTF0",1743694631546,0.06287342,114.13,114.11,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743694631940,0.06287342,114.13,114.1,0.06325042]
["bitfinex-derivatives","SOLF0:USTF0",1743694632141,0.06287342,114.13,114.1,8.83005042]
["bitfinex-derivatives","SOLF0:USTF0",1743694632443,0.06287342,114.13,114.1,0.06325042]
["bitfinex-derivatives","SOLF0:USTF0",1743694633046,8.82817342,114.13,114.1,0.06325042]
["bitfinex-derivatives","SOLF0:USTF0",1743694633449,8.7661,114.12,114.1,0.06325042]
["bitfinex-derivatives","SOLF0:USTF0",1743694633649,15.93167857,114.13,114.1,0.06325042]
["bitfinex-derivatives","SOLF0:USTF0",1743694634046,0.06287342,114.13,114.1,8.83035042]
["bitfinex-derivatives","SOLF0:USTF0",1743694634651,0.06287342,114.13,114.1,0.06325042]
["bitfinex-derivatives","SOLF0:USTF0",1743694635947,8.7664,114.12,114.1,0.06325042]
["bitfinex-derivatives","SOLF0:USTF0",1743694636153,0.06287342,114.13,114.1,0.06325042]
["bitfinex-derivatives","SOLF0:USTF0",1743694636459,8.7664,114.12,114.1,0.06325042]
["bitfinex-derivatives","SOLF0:USTF0",1743694636651,0.06287342,114.13,114.1,0.06325042]
["bitfinex-derivatives","SOLF0:USTF0",1743694636952,15.93167857,114.13,114.06,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743694637153,15.86880515,114.13,114.06,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743694637450,8.7702,114.07,114.05,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743694637654,38.32,114.1,114.05,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743694638149,0.06492106,114.09,114.06,0.06369893]
["bitfinex-derivatives","SOLF0:USTF0",1743694638451,8.7694,114.08,114.06,0.06369893]
["bitfinex-derivatives","SOLF0:USTF0",1743694638948,0.06492106,114.09,114.06,0.06369893]
["bitfinex-derivatives","SOLF0:USTF0",1743694640055,8.7698,114.07,114.06,0.06369893]
["bitfinex-derivatives","SOLF0:USTF0",1743694640742,8.7695,114.08,114.06,0.06369893]
["bitfinex-derivatives","SOLF0:USTF0",1743694640948,0.06492106,114.09,114.06,0.06369893]
["bitfinex-derivatives","SOLF0:USTF0",1743694641353,8.7698,114.07,114.06,0.06369893]
["bitfinex-derivatives","SOLF0:USTF0",1743694641549,0.06492106,114.09,114.06,0.06369893]
["bitfinex-derivatives","SOLF0:USTF0",1743694642150,0.06492106,114.09,114.06,8.83389893]
["bitfinex-derivatives","SOLF0:USTF0",1743694642347,0.06492106,114.09,114.06,0.06369893]
["bitfinex-derivatives","SOLF0:USTF0",1743694643652,15.93372621,114.09,114.06,0.06369893]
["bitfinex-derivatives","SOLF0:USTF0",1743694644459,15.86880515,114.07,114.0,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743694644752,15.86880515,114.07,114.0,54.18880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694644957,8.7709,114.06,114.03,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743694645253,38.32,114.08,114.0,54.18880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694645556,8.7695,114.08,114.03,0.06609339]
["bitfinex-derivatives","SOLF0:USTF0",1743694645765,0.05628649,114.05,114.03,0.06609339]
["bitfinex-derivatives","SOLF0:USTF0",1743694645948,0.05628649,114.05,114.04,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743694647258,0.05628649,114.05,114.03,11.19809339]
["bitfinex-derivatives","SOLF0:USTF0",1743694647454,0.05628649,114.05,114.03,8.83869339]
["bitfinex-derivatives","SOLF0:USTF0",1743694647755,8.82818649,114.05,114.03,0.06609339]
["bitfinex-derivatives","SOLF0:USTF0",1743694648060,0.05628649,114.05,114.03,0.06609339]
["bitfinex-derivatives","SOLF0:USTF0",1743694648755,0.05628649,114.05,114.03,40.74389339]
["bitfinex-derivatives","SOLF0:USTF0",1743694648961,0.05628649,114.05,114.04,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743694652058,15.86880515,114.11,114.03,40.74389339]
["bitfinex-derivatives","SOLF0:USTF0",1743694652261,520.54880515,114.15,114.06,15.86880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694652563,520.54880515,114.15,114.07,40.5041]
["bitfinex-derivatives","SOLF0:USTF0",1743694652564,15.86880515,114.13,114.07,40.5041]
["bitfinex-derivatives","SOLF0:USTF0",1743694652864,40.51060561,114.12,114.07,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743694653060,38.32,114.12,114.08,0.06383187]
["bitfinex-derivatives","SOLF0:USTF0",1743694653262,0.06070561,114.11,114.08,0.06383187]
["bitfinex-derivatives","SOLF0:USTF0",1743694653661,15.92951076,114.11,114.08,0.06383187]
["bitfinex-derivatives","SOLF0:USTF0",1743694653854,15.86880515,114.09,114.03,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743694654059,54.16880515,114.09,114.03,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743694654265,8.771,114.06,114.03,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1743694654564,54.16880515,114.09,114.01,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743694654760,8.7732,114.03,114.01,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743694655161,8.7732,114.03,114.01,2.39564327]
["bitfinex-derivatives","SOLF0:USTF0",1743694655460,8.83501669,114.03,114.01,11.17004327]
["bitfinex-derivatives","SOLF0:USTF0",1743694656255,8.7737,114.02,114.01,2.39564327]
["bitfinex-derivatives","SOLF0:USTF0",1743694656461,8.7737,114.02,114.01,0.05944327]
["bitfinex-derivatives","SOLF0:USTF0",1743694658763,8.83511669,114.03,114.01,0.05944327]
["bitfinex-derivatives","SOLF0:USTF0",1743694658966,0.06181669,114.03,114.01,0.05944327]
["bitfinex-derivatives","SOLF0:USTF0",1743694659161,0.06181669,114.03,114.02,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743694660354,4.694,114.1,114.01,0.05944327]
["bitfinex-derivatives","SOLF0:USTF0",1743694660558,15.86880515,114.11,114.02,15.86880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694660764,40.6173,114.12,114.04,15.86880515]
["bitfinex-derivatives","SOLF0:USTF0",1743694660961,8.7686,114.09,114.07,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743694661163,40.6173,114.12,114.04,18.25280515]
["bitfinex-derivatives","SOLF0:USTF0",1743694661358,8.768,114.1,114.04,18.25280515]
["bitfinex-derivatives","SOLF0:USTF0",1743694661563,8.768,114.1,114.07,0.05576298]
["bitfinex-derivatives","SOLF0:USTF0",1743694661564,0.05661162,114.09,114.07,0.05576298]
["bitfinex-derivatives","SOLF0:USTF0",1743694661959,0.05661162,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694663569,0.05661162,114.09,114.07,8.82516298]
["bitfinex-derivatives","SOLF0:USTF0",1743694663868,0.05661162,114.09,114.07,0.05576298]
["bitfinex-derivatives","SOLF0:USTF0",1743694664059,0.05661162,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694664669,2.3103,114.17,114.07,25.39138873]
["bitfinex-derivatives","SOLF0:USTF0",1743694664968,2.3103,114.17,114.08,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743694665264,2.3466,114.18,114.13,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743694665761,38.3,114.19,114.09,63.63562575]
["bitfinex-derivatives","SOLF0:USTF0",1743694665762,8.82297699,114.17,114.14,0.05660002]
["bitfinex-derivatives","SOLF0:USTF0",1743694665966,2.2976,114.2,114.14,0.05660002]
["bitfinex-derivatives","SOLF0:USTF0",1743694666164,0.05630938,114.17,114.16,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743694666764,0.05630938,114.17,114.15,0.06137316]
["bitfinex-derivatives","SOLF0:USTF0",1743694667760,0.05630938,114.17,114.15,8.82437316]
["bitfinex-derivatives","SOLF0:USTF0",1743694668159,0.05630938,114.17,114.15,0.06137316]
["bitfinex-derivatives","SOLF0:USTF0",1743694668358,0.05630938,114.17,114.16,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743694669075,2.2976,114.25,114.19,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743694669269,8.7588,114.22,114.16,40.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743694669473,2.2976,114.25,114.16,40.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743694669676,8.7606,114.2,114.16,40.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743694669869,27.63322575,114.25,114.16,40.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743694670269,0.06197811,114.22,114.19,0.06333624]
["bitfinex-derivatives","SOLF0:USTF0",1743694671069,8.7598,114.2,114.19,0.06333624]
["bitfinex-derivatives","SOLF0:USTF0",1743694671877,0.06197811,114.22,114.19,0.06333624]
["bitfinex-derivatives","SOLF0:USTF0",1743694672371,8.82077811,114.22,114.19,8.82353624]
["bitfinex-derivatives","SOLF0:USTF0",1743694672775,0.06197811,114.22,114.19,0.06333624]
["bitfinex-derivatives","SOLF0:USTF0",1743694672975,0.06197811,114.22,114.2,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743694673178,0.06197811,114.22,114.19,0.06333624]
["bitfinex-derivatives","SOLF0:USTF0",1743694673474,8.82047811,114.22,114.19,8.82323624]
["bitfinex-derivatives","SOLF0:USTF0",1743694673780,0.06197811,114.22,114.19,0.06333624]
["bitfinex-derivatives","SOLF0:USTF0",1743694674482,8.7591,114.21,114.19,0.06333624]
["bitfinex-derivatives","SOLF0:USTF0",1743694674681,0.06197811,114.22,114.19,0.06333624]
["bitfinex-derivatives","SOLF0:USTF0",1743694675075,8.7598,114.2,114.19,0.06333624]
["bitfinex-derivatives","SOLF0:USTF0",1743694676282,8.7618,114.18,114.15,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743694676676,8.761,114.19,114.16,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743694677476,8.81642797,114.19,114.16,8.82642115]
["bitfinex-derivatives","SOLF0:USTF0",1743694678183,8.7614,114.18,114.16,0.06372115]
["bitfinex-derivatives","SOLF0:USTF0",1743694678482,0.05542797,114.19,114.16,0.06372115]
["bitfinex-derivatives","SOLF0:USTF0",1743694678672,8.7621,114.17,114.16,0.06372115]
["bitfinex-derivatives","SOLF0:USTF0",1743694680181,8.7633,114.16,114.13,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743694680482,8.7633,114.16,114.13,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743694680982,8.764,114.15,114.12,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743694681178,25.33562575,114.19,114.12,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743694681377,0.05921968,114.15,114.12,2.30802738]
["bitfinex-derivatives","SOLF0:USTF0",1743694681584,510.9825,114.22,114.12,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743694681879,8.7607,114.19,114.12,2.30493355]
["bitfinex-derivatives","SOLF0:USTF0",1743694682087,549.2225,114.22,114.12,2.30493355]
["bitfinex-derivatives","SOLF0:USTF0",1743694682088,549.2225,114.22,114.15,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743694682379,25.33562575,114.2,114.12,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743694682772,25.33562575,114.2,114.15,0.06131753]
["bitfinex-derivatives","SOLF0:USTF0",1743694682773,0.06130053,114.17,114.15,0.06131753]
["bitfinex-derivatives","SOLF0:USTF0",1743694683184,0.06130053,114.17,114.15,8.82461753]
["bitfinex-derivatives","SOLF0:USTF0",1743694683585,8.7629,114.16,114.15,0.06131753]
["bitfinex-derivatives","SOLF0:USTF0",1743694683879,0.06130053,114.17,114.15,0.06131753]
["bitfinex-derivatives","SOLF0:USTF0",1743694684072,8.82390053,114.17,114.15,0.06131753]
["bitfinex-derivatives","SOLF0:USTF0",1743694684484,0.06130053,114.17,114.15,0.06131753]
["bitfinex-derivatives","SOLF0:USTF0",1743694685384,8.82400053,114.17,114.15,0.06131753]
["bitfinex-derivatives","SOLF0:USTF0",1743694685585,0.06130053,114.17,114.15,0.06131753]
["bitfinex-derivatives","SOLF0:USTF0",1743694685884,8.7629,114.16,114.15,0.06131753]
["bitfinex-derivatives","SOLF0:USTF0",1743694686079,0.06130053,114.17,114.15,0.06131753]
["bitfinex-derivatives","SOLF0:USTF0",1743694686280,0.06130053,114.17,114.16,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743694687084,0.06130053,114.17,114.15,8.82451753]
["bitfinex-derivatives","SOLF0:USTF0",1743694687382,8.82350053,114.17,114.15,8.82451753]
["bitfinex-derivatives","SOLF0:USTF0",1743694687584,0.06130053,114.17,114.15,0.06131753]
["bitfinex-derivatives","SOLF0:USTF0",1743694687782,8.7629,114.16,114.15,0.06131753]
["bitfinex-derivatives","SOLF0:USTF0",1743694687978,63.63692628,114.17,114.1,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743694688286,8.7648,114.14,114.1,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743694688778,63.57562575,114.17,114.11,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743694688986,0.05997098,114.13,114.11,0.05784289]
["bitfinex-derivatives","SOLF0:USTF0",1743694689375,8.766,114.12,114.11,0.05784289]
["bitfinex-derivatives","SOLF0:USTF0",1743694690080,8.82567098,114.13,114.11,0.05784289]
["bitfinex-derivatives","SOLF0:USTF0",1743694690280,0.05997098,114.13,114.11,0.05784289]
["bitfinex-derivatives","SOLF0:USTF0",1743694690690,8.766,114.12,114.11,0.05784289]
["bitfinex-derivatives","SOLF0:USTF0",1743694692395,8.766,114.12,114.06,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743694692396,34.09562575,114.12,114.04,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743694692587,40.6079,114.11,114.04,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743694692785,42.7842,114.11,114.04,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743694692981,25.33562575,114.1,114.02,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743694693392,8.82540656,114.07,114.05,8.82769364]
["bitfinex-derivatives","SOLF0:USTF0",1743694693689,0.05520656,114.07,114.05,0.05639364]
["bitfinex-derivatives","SOLF0:USTF0",1743694693892,8.7706,114.06,114.05,0.05639364]
["bitfinex-derivatives","SOLF0:USTF0",1743694694882,8.7732,114.03,113.96,529.81562575]
["bitfinex-derivatives","SOLF0:USTF0",1743694695089,8.7732,114.03,114.0,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743694695384,63.57562575,114.08,113.97,45.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743694695586,8.7725,114.04,113.97,45.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743694695781,8.7725,114.04,113.98,1.7546938]
["bitfinex-derivatives","SOLF0:USTF0",1743694695986,38.24,114.08,113.98,27.09031955]
["bitfinex-derivatives","SOLF0:USTF0",1743694696184,0.06512189,114.02,114.0,0.06174117]
["bitfinex-derivatives","SOLF0:USTF0",1743694696483,8.769,114.09,114.01,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743694696688,65.82542575,114.1,114.01,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743694696886,65.82542575,114.1,114.05,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1743694697080,8.7703,114.07,114.01,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743694697283,65.82542575,114.1,114.01,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743694697484,0.06404923,114.05,114.04,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743694697689,65.82542575,114.1,114.01,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743694697990,0.06488727,114.06,114.03,8.83439089]
["bitfinex-derivatives","SOLF0:USTF0",1743694698181,8.83548727,114.06,114.03,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743694698385,8.83548727,114.06,114.03,8.82941348]
["bitfinex-derivatives","SOLF0:USTF0",1743694698585,0.06488727,114.06,114.03,0.05721348]
["bitfinex-derivatives","SOLF0:USTF0",1743694699184,8.727e-05,114.06,114.05,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743694707791,8.727e-05,114.06,114.05,24.60928231]
["bitfinex-derivatives","SOLF0:USTF0",1743694709701,8.727e-05,114.06,114.05,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743694710393,8.727e-05,114.06,114.03,2.30501348]
["bitfinex-derivatives","SOLF0:USTF0",1743694710394,8.76008727,114.06,113.97,17.5543]
["bitfinex-derivatives","SOLF0:USTF0",1743694710597,25.34091455,114.07,113.97,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1743694710992,25.34091455,114.07,114.02,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743694711300,8.7717,114.05,114.02,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743694711503,8.7717,114.05,113.99,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743694711703,8.7724,114.04,114.02,0.06580661]
["bitfinex-derivatives","SOLF0:USTF0",1743694712100,0.06248339,114.05,114.02,0.06580661]
["bitfinex-derivatives","SOLF0:USTF0",1743694712295,8.83428339,114.05,114.02,0.06580661]
["bitfinex-derivatives","SOLF0:USTF0",1743694712599,8.83428339,114.05,114.02,8.83880661]
["bitfinex-derivatives","SOLF0:USTF0",1743694713210,0.06248339,114.05,114.02,38.28580661]
["bitfinex-derivatives","SOLF0:USTF0",1743694713603,0.06248339,114.05,114.04,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743694714300,0.06248339,114.05,114.03,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743694714499,0.06248339,114.05,114.02,38.28580661]
["bitfinex-derivatives","SOLF0:USTF0",1743694714896,0.06248339,114.05,114.02,0.06580661]
["bitfinex-derivatives","SOLF0:USTF0",1743694716008,8.7725,114.04,114.02,0.06580661]
["bitfinex-derivatives","SOLF0:USTF0",1743694716309,0.06248339,114.05,114.02,0.06580661]
["bitfinex-derivatives","SOLF0:USTF0",1743694716508,0.06248339,114.05,114.04,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743694719707,0.06248339,114.05,114.03,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743694719708,0.06248339,114.05,114.03,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743694719896,0.06248339,114.05,114.02,38.28580661]
["bitfinex-derivatives","SOLF0:USTF0",1743694720207,0.06248339,114.05,114.04,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743694722710,0.06248339,114.05,114.03,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743694722911,0.06248339,114.05,114.02,38.28580661]
["bitfinex-derivatives","SOLF0:USTF0",1743694723712,0.06248339,114.05,114.04,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743694724111,40.3796,114.11,114.02,38.28580661]
["bitfinex-derivatives","SOLF0:USTF0",1743694724313,4.6703,114.13,114.03,25.34091455]
["bitfinex-derivatives","SOLF0:USTF0",1743694724607,42.8903,114.13,114.03,25.34091455]
["bitfinex-derivatives","SOLF0:USTF0",1743694724814,8.7671,114.11,114.09,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1743694725111,42.8903,114.13,114.06,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743694725414,0.06218731,114.11,114.05,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743694725610,0.06218731,114.11,114.04,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743694725811,68.23121455,114.13,114.04,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743694726211,8.7678,114.1,114.08,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743694726617,8.83068775,114.1,114.08,8.82997301]
["bitfinex-derivatives","SOLF0:USTF0",1743694727113,8.7683,114.09,114.08,0.06127301]
["bitfinex-derivatives","SOLF0:USTF0",1743694728512,8.83088775,114.1,114.08,0.06127301]
["bitfinex-derivatives","SOLF0:USTF0",1743694728710,8.83088775,114.1,114.08,8.83017301]
["bitfinex-derivatives","SOLF0:USTF0",1743694729014,0.06288775,114.1,114.08,0.06127301]
["bitfinex-derivatives","SOLF0:USTF0",1743694729210,0.06288775,114.1,114.08,8.82997301]
["bitfinex-derivatives","SOLF0:USTF0",1743694729715,8.83068775,114.1,114.08,8.82997301]
["bitfinex-derivatives","SOLF0:USTF0",1743694729913,0.06288775,114.1,114.09,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743694730809,0.06288775,114.1,114.08,8.82987301]
["bitfinex-derivatives","SOLF0:USTF0",1743694731013,8.83078775,114.1,114.08,8.82987301]
["bitfinex-derivatives","SOLF0:USTF0",1743694731615,0.06288775,114.1,114.09,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743694732114,8.83058775,114.1,114.08,8.83007301]
["bitfinex-derivatives","SOLF0:USTF0",1743694732310,0.06288775,114.1,114.08,0.06127301]
["bitfinex-derivatives","SOLF0:USTF0",1743694733114,0.06288775,114.1,114.09,46.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743694733815,0.06288775,114.1,114.09,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743694734015,0.06288775,114.1,114.08,0.06127301]
["bitfinex-derivatives","SOLF0:USTF0",1743694734214,8.83078775,114.1,114.08,8.83007301]
["bitfinex-derivatives","SOLF0:USTF0",1743694734517,0.06288775,114.1,114.08,0.06127301]
["bitfinex-derivatives","SOLF0:USTF0",1743694734820,8.7683,114.09,114.08,0.06127301]
["bitfinex-derivatives","SOLF0:USTF0",1743694737515,8.83068775,114.1,114.08,0.06127301]
["bitfinex-derivatives","SOLF0:USTF0",1743694738013,8.7683,114.09,114.08,0.06127301]
["bitfinex-derivatives","SOLF0:USTF0",1743694738219,2.1915106,114.09,114.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694738420,17.99464878,114.11,114.04,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743694738622,2.19151056,114.1,114.04,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743694738821,18.02975934,114.09,114.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694739121,2.19151056,114.08,114.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694739322,8.7717,114.05,114.04,0.05787349]
["bitfinex-derivatives","SOLF0:USTF0",1743694739820,0.05885364,114.07,114.04,0.05787349]
["bitfinex-derivatives","SOLF0:USTF0",1743694742722,15.89710242,114.07,114.04,0.05787349]
["bitfinex-derivatives","SOLF0:USTF0",1743694742920,2.19212233,114.06,114.04,0.05787349]
["bitfinex-derivatives","SOLF0:USTF0",1743694743120,15.89710242,114.07,114.04,0.05787349]
["bitfinex-derivatives","SOLF0:USTF0",1743694743321,8.7714,114.05,114.04,0.05787349]
["bitfinex-derivatives","SOLF0:USTF0",1743694743517,18.03048089,114.05,113.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694743720,2.19223211,114.04,113.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694743920,8.7741,114.02,113.99,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743694744121,56.25204878,114.05,113.99,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743694744330,2.19258991,114.04,113.99,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743694744526,8.7741,114.02,113.99,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743694744832,0.05626842,114.03,114.0,0.06390113]
["bitfinex-derivatives","SOLF0:USTF0",1743694745124,8.7744,114.01,114.0,0.06390113]
["bitfinex-derivatives","SOLF0:USTF0",1743694745531,8.7772,113.98,113.96,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694746036,8.7772,113.98,113.95,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743694746037,8.7772,113.98,113.95,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743694746435,8.7772,113.98,113.91,32.22294303]
["bitfinex-derivatives","SOLF0:USTF0",1743694746626,8.7772,113.98,113.95,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743694746824,0.06436106,113.96,113.95,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743694749132,0.06436106,113.96,113.94,0.06299161]
["bitfinex-derivatives","SOLF0:USTF0",1743694749539,8.7791,113.95,113.94,0.06299161]
["bitfinex-derivatives","SOLF0:USTF0",1743694750732,0.06436106,113.96,113.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694751126,2.2353,113.98,113.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694751326,27.63104303,114.0,113.91,25.39694303]
["bitfinex-derivatives","SOLF0:USTF0",1743694751327,2.2341,114.0,113.91,25.39694303]
["bitfinex-derivatives","SOLF0:USTF0",1743694751526,2.2341,114.0,113.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694751724,8.7768,113.98,113.95,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743694751928,0.06530526,113.97,113.95,47.01394078]
["bitfinex-derivatives","SOLF0:USTF0",1743694752229,0.06530526,113.97,113.95,38.23554078]
["bitfinex-derivatives","SOLF0:USTF0",1743694752435,0.06530526,113.97,113.96,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743694752624,0.06530526,113.97,113.95,38.23554078]
["bitfinex-derivatives","SOLF0:USTF0",1743694752830,0.06530526,113.97,113.95,47.01424078]
["bitfinex-derivatives","SOLF0:USTF0",1743694753025,0.06530526,113.97,113.95,8.83424078]
["bitfinex-derivatives","SOLF0:USTF0",1743694753231,0.06530526,113.97,113.95,0.05554078]
["bitfinex-derivatives","SOLF0:USTF0",1743694753441,8.7783,113.96,113.95,0.05554078]
["bitfinex-derivatives","SOLF0:USTF0",1743694753735,0.06530526,113.97,113.95,0.05554078]
["bitfinex-derivatives","SOLF0:USTF0",1743694755029,8.7783,113.96,113.95,0.05554078]
["bitfinex-derivatives","SOLF0:USTF0",1743694756633,0.06530526,113.97,113.95,0.05554078]
["bitfinex-derivatives","SOLF0:USTF0",1743694757235,0.06530526,113.97,113.96,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743694758138,0.06530526,113.97,113.95,0.05554078]
["bitfinex-derivatives","SOLF0:USTF0",1743694758840,8.84340526,113.97,113.95,0.05554078]
["bitfinex-derivatives","SOLF0:USTF0",1743694759539,8.84340526,113.97,113.95,8.83454078]
["bitfinex-derivatives","SOLF0:USTF0",1743694759838,0.06530526,113.97,113.96,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743694760345,0.06530526,113.97,113.95,0.05554078]
["bitfinex-derivatives","SOLF0:USTF0",1743694760835,8.7783,113.96,113.95,0.05554078]
["bitfinex-derivatives","SOLF0:USTF0",1743694768839,0.06530526,113.97,113.95,0.05554078]
["bitfinex-derivatives","SOLF0:USTF0",1743694769239,0.06530526,113.97,113.96,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743694770344,8.7763,113.99,113.97,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743694770847,8.7763,113.99,113.96,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743694771247,8.7769,113.98,113.96,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743694771447,8.83925492,113.98,113.96,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743694771647,8.83925492,113.98,113.96,8.84151966]
["bitfinex-derivatives","SOLF0:USTF0",1743694772351,0.06235492,113.98,113.97,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743694772751,15.88061822,114.03,113.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743694773049,8.7748,114.01,113.99,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743694773347,520.70061822,114.05,113.97,54.06061822]
["bitfinex-derivatives","SOLF0:USTF0",1743694773547,558.86061822,114.05,113.99,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743694773748,558.86061822,114.05,113.97,54.06061822]
["bitfinex-derivatives","SOLF0:USTF0",1743694773948,0.06104643,114.02,114.01,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743694774145,8.7729,114.03,114.01,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743694774351,8.83276267,114.03,114.01,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743694774853,543.46,114.1,114.01,15.88061822]
["bitfinex-derivatives","SOLF0:USTF0",1743694775056,15.88061822,114.07,114.0,38.22691096]
["bitfinex-derivatives","SOLF0:USTF0",1743694775258,8.7735,114.03,114.0,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743694775554,54.04061822,114.07,114.0,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743694776054,0.06176892,114.05,114.02,0.06365398]
["bitfinex-derivatives","SOLF0:USTF0",1743694776254,8.7725,114.04,114.02,0.06365398]
["bitfinex-derivatives","SOLF0:USTF0",1743694776455,0.06176892,114.05,114.02,0.06365398]
["bitfinex-derivatives","SOLF0:USTF0",1743694776955,8.83346892,114.05,114.02,8.83685398]
["bitfinex-derivatives","SOLF0:USTF0",1743694777255,0.06176892,114.05,114.02,0.06365398]
["bitfinex-derivatives","SOLF0:USTF0",1743694777456,8.7729,114.03,114.02,0.06365398]
["bitfinex-derivatives","SOLF0:USTF0",1743694783651,8.7727,114.04,114.02,0.06365398]
["bitfinex-derivatives","SOLF0:USTF0",1743694784050,0.06176892,114.05,114.02,0.06365398]
["bitfinex-derivatives","SOLF0:USTF0",1743694784253,0.06176892,114.05,114.04,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743694788759,8.7686,114.09,114.06,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743694789160,8.7686,114.09,114.03,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743694789364,8.7686,114.09,114.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1743694789864,8.7686,114.09,114.07,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743694790164,8.83354635,114.09,114.07,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743694790364,0.06494635,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694792968,0.06494635,114.09,114.06,38.17753541]
["bitfinex-derivatives","SOLF0:USTF0",1743694793167,0.06494635,114.09,114.06,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1743694793572,8.83354635,114.09,114.07,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743694794174,0.06494635,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694794566,0.06494635,114.09,114.06,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1743694794871,0.06494635,114.09,114.07,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743694795470,8.83334635,114.09,114.07,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743694795666,0.06494635,114.09,114.06,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1743694796069,8.7695,114.08,114.06,8.82773541]
["bitfinex-derivatives","SOLF0:USTF0",1743694796274,0.06494635,114.09,114.06,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1743694796872,0.06494635,114.09,114.07,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743694797073,0.06494635,114.09,114.06,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1743694797475,0.06494635,114.09,114.07,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743694797866,0.06494635,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694800270,0.06494635,114.09,114.07,46.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743694800469,0.06494635,114.09,114.07,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743694800670,0.06494635,114.09,114.06,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1743694800875,0.06494635,114.09,114.07,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743694801475,0.06494635,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694802277,0.06494635,114.09,114.07,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743694802973,0.06494635,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694803381,8.7694,114.08,114.06,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1743694803679,8.7694,114.08,114.06,8.82773541]
["bitfinex-derivatives","SOLF0:USTF0",1743694804072,8.83374635,114.09,114.06,8.82773541]
["bitfinex-derivatives","SOLF0:USTF0",1743694804682,8.83374635,114.09,114.07,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743694805272,8.7691,114.08,114.06,8.82783541]
["bitfinex-derivatives","SOLF0:USTF0",1743694805983,8.83364635,114.09,114.07,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743694806678,0.06494635,114.09,114.06,8.82773541]
["bitfinex-derivatives","SOLF0:USTF0",1743694806982,0.06494635,114.09,114.06,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1743694807281,8.83394635,114.09,114.07,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743694807587,0.06494635,114.09,114.07,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743694808079,8.83354635,114.09,114.07,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743694809087,0.06494635,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694809288,0.06494635,114.09,114.07,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743694809483,0.06494635,114.09,114.07,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743694809684,0.06494635,114.09,114.06,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1743694810287,0.06494635,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694810587,0.06494635,114.09,114.06,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1743694810782,0.06494635,114.09,114.06,8.82773541]
["bitfinex-derivatives","SOLF0:USTF0",1743694811179,8.7694,114.08,114.06,8.82773541]
["bitfinex-derivatives","SOLF0:USTF0",1743694811487,0.06494635,114.09,114.06,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1743694811888,0.06494635,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694812383,0.06494635,114.09,114.07,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743694812584,0.06494635,114.09,114.06,38.11753541]
["bitfinex-derivatives","SOLF0:USTF0",1743694813194,4.635e-05,114.09,114.07,15.88061822]
["bitfinex-derivatives","SOLF0:USTF0",1743694813488,4.635e-05,114.09,114.07,20.39381822]
["bitfinex-derivatives","SOLF0:USTF0",1743694813689,4.635e-05,114.09,114.08,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743694814181,8.7628,114.17,114.1,15.88061822]
["bitfinex-derivatives","SOLF0:USTF0",1743694814385,8.7628,114.17,114.11,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743694814588,553.49336518,114.2,114.12,15.88061822]
["bitfinex-derivatives","SOLF0:USTF0",1743694814787,8.7617,114.18,114.12,20.37381822]
["bitfinex-derivatives","SOLF0:USTF0",1743694814991,15.88061822,114.19,114.12,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743694815183,15.88061822,114.19,114.14,0.06488426]
["bitfinex-derivatives","SOLF0:USTF0",1743694815389,8.82712783,114.16,114.14,0.06488426]
["bitfinex-derivatives","SOLF0:USTF0",1743694815589,0.06382783,114.16,114.14,0.06488426]
["bitfinex-derivatives","SOLF0:USTF0",1743694815782,0.06382783,114.16,114.14,8.82878426]
["bitfinex-derivatives","SOLF0:USTF0",1743694816787,0.06382783,114.16,114.14,0.06488426]
["bitfinex-derivatives","SOLF0:USTF0",1743694817093,8.7637,114.15,114.14,0.06488426]
["bitfinex-derivatives","SOLF0:USTF0",1743694817589,8.82712783,114.16,114.14,8.82918426]
["bitfinex-derivatives","SOLF0:USTF0",1743694817887,0.06382783,114.16,114.14,8.82918426]
["bitfinex-derivatives","SOLF0:USTF0",1743694818194,0.06382783,114.16,114.14,0.06488426]
["bitfinex-derivatives","SOLF0:USTF0",1743694819493,8.82712783,114.16,114.14,0.06488426]
["bitfinex-derivatives","SOLF0:USTF0",1743694819888,0.06382783,114.16,114.14,0.06488426]
["bitfinex-derivatives","SOLF0:USTF0",1743694820794,8.82712783,114.16,114.14,0.06488426]
["bitfinex-derivatives","SOLF0:USTF0",1743694821098,0.06382783,114.16,114.14,8.82928426]
["bitfinex-derivatives","SOLF0:USTF0",1743694821696,0.06382783,114.16,114.15,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743694822384,0.06382783,114.16,114.14,8.82888426]
["bitfinex-derivatives","SOLF0:USTF0",1743694822888,0.06382783,114.16,114.15,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743694823090,0.06382783,114.16,114.14,0.06488426]
["bitfinex-derivatives","SOLF0:USTF0",1743694825003,8.7637,114.15,114.14,0.06488426]
["bitfinex-derivatives","SOLF0:USTF0",1743694825201,0.06382783,114.16,114.14,0.06488426]
["bitfinex-derivatives","SOLF0:USTF0",1743694825794,0.06382783,114.16,114.03,23.29697436]
["bitfinex-derivatives","SOLF0:USTF0",1743694825795,15.94444605,114.16,114.07,42.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743694826100,15.88061822,114.14,114.08,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743694826302,38.02,114.13,114.08,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743694826796,38.02,114.13,114.07,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1743694827102,8.7675,114.11,114.09,0.05936109]
["bitfinex-derivatives","SOLF0:USTF0",1743694827397,0.05887557,114.12,114.09,0.05936109]
["bitfinex-derivatives","SOLF0:USTF0",1743694827598,8.82537557,114.12,114.09,8.82736109]
["bitfinex-derivatives","SOLF0:USTF0",1743694827800,8.82537557,114.12,114.09,0.05936109]
["bitfinex-derivatives","SOLF0:USTF0",1743694828204,8.82537557,114.12,114.09,8.82706109]
["bitfinex-derivatives","SOLF0:USTF0",1743694828595,8.7669,114.11,114.09,8.82706109]
["bitfinex-derivatives","SOLF0:USTF0",1743694829602,8.82527557,114.12,114.1,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743694830003,0.05887557,114.12,114.1,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743694830298,0.05887557,114.12,114.09,8.82726109]
["bitfinex-derivatives","SOLF0:USTF0",1743694830704,8.7669,114.11,114.09,8.82726109]
["bitfinex-derivatives","SOLF0:USTF0",1743694830904,0.05887557,114.12,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743694831100,0.05887557,114.12,114.09,0.05936109]
["bitfinex-derivatives","SOLF0:USTF0",1743694831305,0.05887557,114.12,114.09,38.07936109]
["bitfinex-derivatives","SOLF0:USTF0",1743694831501,0.05887557,114.12,114.11,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743694833703,542.84,114.2,114.1,18.13751822]
["bitfinex-derivatives","SOLF0:USTF0",1743694833905,8.7623,114.17,114.12,15.88061822]
["bitfinex-derivatives","SOLF0:USTF0",1743694834206,542.84,114.2,114.15,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743694834405,2.18983786,114.19,114.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743694834605,8.7627,114.17,114.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743694834906,8.7627,114.17,114.12,15.88061822]
["bitfinex-derivatives","SOLF0:USTF0",1743694834907,8.82303265,114.17,114.15,0.06641569]
["bitfinex-derivatives","SOLF0:USTF0",1743694835100,8.7627,114.17,114.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743694835301,0.06714707,114.15,114.13,0.05619011]
["bitfinex-derivatives","SOLF0:USTF0",1743694835801,504.82,114.2,114.13,0.05619011]
["bitfinex-derivatives","SOLF0:USTF0",1743694835997,542.82,114.2,114.12,20.37701822]
["bitfinex-derivatives","SOLF0:USTF0",1743694836202,542.82,114.2,114.16,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743694836399,15.88061822,114.19,114.12,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743694836604,8.764,114.15,114.12,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743694836800,8.764,114.15,114.12,13.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743694837005,8.82232907,114.15,114.12,13.32459263]
["bitfinex-derivatives","SOLF0:USTF0",1743694837206,8.7646,114.14,114.12,4.55919263]
["bitfinex-derivatives","SOLF0:USTF0",1743694837407,8.7646,114.14,114.12,8.82809263]
["bitfinex-derivatives","SOLF0:USTF0",1743694838510,0.05832907,114.15,114.12,0.06279263]
["bitfinex-derivatives","SOLF0:USTF0",1743694839198,8.7652,114.13,114.12,0.06279263]
["bitfinex-derivatives","SOLF0:USTF0",1743694839800,8.7649,114.14,114.12,8.82849263]
["bitfinex-derivatives","SOLF0:USTF0",1743694840004,0.05832907,114.15,114.12,0.06279263]
["bitfinex-derivatives","SOLF0:USTF0",1743694840511,8.7645,114.14,114.12,0.06279263]
["bitfinex-derivatives","SOLF0:USTF0",1743694841009,8.7652,114.13,114.12,0.06279263]
["bitfinex-derivatives","SOLF0:USTF0",1743694841403,53.88061822,114.14,114.06,15.88061822]
["bitfinex-derivatives","SOLF0:USTF0",1743694841601,2.19098411,114.13,114.08,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743694841809,56.04601822,114.14,114.08,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743694842012,2.19104396,114.13,114.08,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743694842305,8.7671,114.11,114.09,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1743694842615,8.83132804,114.11,114.09,8.82795927]
["bitfinex-derivatives","SOLF0:USTF0",1743694843214,8.83132804,114.11,114.09,0.05995927]
["bitfinex-derivatives","SOLF0:USTF0",1743694843411,8.7675,114.1,114.09,0.05995927]
["bitfinex-derivatives","SOLF0:USTF0",1743694844308,15.88061822,114.1,114.03,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743694844613,15.88061822,114.08,114.03,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743694844815,53.86061822,114.08,114.01,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1743694845110,53.86061822,114.08,114.04,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743694845508,8.82886751,114.07,114.05,0.06423469]
["bitfinex-derivatives","SOLF0:USTF0",1743694846615,8.7706,114.06,114.05,0.06423469]
["bitfinex-derivatives","SOLF0:USTF0",1743694849409,24.65121822,114.06,114.05,0.06423469]
["bitfinex-derivatives","SOLF0:USTF0",1743694851913,8.82886751,114.07,114.05,0.06423469]
["bitfinex-derivatives","SOLF0:USTF0",1743694852108,0.05866751,114.07,114.05,0.06423469]
["bitfinex-derivatives","SOLF0:USTF0",1743694852914,8.7706,114.06,114.05,0.06423469]
["bitfinex-derivatives","SOLF0:USTF0",1743694853514,8.82886751,114.07,114.05,0.06423469]
["bitfinex-derivatives","SOLF0:USTF0",1743694853710,0.05866751,114.07,114.05,0.06423469]
["bitfinex-derivatives","SOLF0:USTF0",1743694853921,0.05866751,114.07,114.06,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743694854316,8.7672,114.11,114.09,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743694854517,22.72411822,114.14,114.06,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1743694854716,22.72411822,114.14,114.06,18.05561822]
["bitfinex-derivatives","SOLF0:USTF0",1743694854916,22.72411822,114.14,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743694855314,8.7668,114.11,114.08,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743694855513,8.7668,114.11,114.06,18.05561822]
["bitfinex-derivatives","SOLF0:USTF0",1743694855514,22.72411822,114.14,114.06,18.05561822]
["bitfinex-derivatives","SOLF0:USTF0",1743694855721,0.06015492,114.11,114.08,0.06430159]
["bitfinex-derivatives","SOLF0:USTF0",1743694855922,0.06015492,114.11,114.09,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743694856521,8.7678,114.1,114.08,0.06430159]
["bitfinex-derivatives","SOLF0:USTF0",1743694856922,0.06015492,114.11,114.08,0.06430159]
["bitfinex-derivatives","SOLF0:USTF0",1743694857122,0.06015492,114.11,114.08,8.83280159]
["bitfinex-derivatives","SOLF0:USTF0",1743694857517,0.06015492,114.11,114.08,0.06430159]
["bitfinex-derivatives","SOLF0:USTF0",1743694857926,0.06015492,114.11,114.08,38.04430159]
["bitfinex-derivatives","SOLF0:USTF0",1743694858428,0.06015492,114.11,114.09,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1743694858928,8.82725492,114.11,114.09,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1743694859629,8.82725492,114.11,114.08,46.81310159]
["bitfinex-derivatives","SOLF0:USTF0",1743694859927,8.82725492,114.11,114.08,8.83310159]
["bitfinex-derivatives","SOLF0:USTF0",1743694859928,8.7676,114.1,114.08,8.83310159]
["bitfinex-derivatives","SOLF0:USTF0",1743694860422,8.7676,114.1,114.08,0.06430159]
["bitfinex-derivatives","SOLF0:USTF0",1743694860922,0.06015492,114.11,114.08,0.06430159]
["bitfinex-derivatives","SOLF0:USTF0",1743694861324,6.8317,114.17,114.13,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743694861529,558.72061822,114.18,114.09,40.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743694861721,558.72061822,114.18,114.1,15.88061822]
["bitfinex-derivatives","SOLF0:USTF0",1743694861917,8.7633,114.16,114.13,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743694862426,8.7633,114.16,114.13,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743694862728,8.82224104,114.16,114.13,0.05784566]
["bitfinex-derivatives","SOLF0:USTF0",1743694862918,0.05894104,114.16,114.13,0.05784566]
["bitfinex-derivatives","SOLF0:USTF0",1743694863428,0.05894104,114.16,114.15,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743694863722,0.05894104,114.16,114.15,46.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743694863924,12.16834129,114.21,114.15,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743694864128,8.7591,114.21,114.15,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743694864330,8.7591,114.21,114.16,18.17221822]
["bitfinex-derivatives","SOLF0:USTF0",1743694864627,8.7587,114.22,114.19,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743694864824,15.88061822,114.25,114.16,18.17221822]
["bitfinex-derivatives","SOLF0:USTF0",1743694865020,0.06144983,114.22,114.19,0.06523342]
["bitfinex-derivatives","SOLF0:USTF0",1743694865225,48.67336518,114.26,114.2,53.84061822]
["bitfinex-derivatives","SOLF0:USTF0",1743694865420,48.67336518,114.26,114.21,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1743694865827,48.67336518,114.26,114.25,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1743694866328,24.04481673,114.26,114.25,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1743694866522,0.05747747,114.27,114.24,0.05720456]
["bitfinex-derivatives","SOLF0:USTF0",1743694866924,0.05747747,114.27,114.24,25.32209488]
["bitfinex-derivatives","SOLF0:USTF0",1743694867129,3.39497144,114.29,114.28,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743694867322,36.13587096,114.34,114.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743694867722,44.88527096,114.34,114.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743694867925,36.13587096,114.34,114.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743694868326,0.06295124,114.32,114.29,0.06203142]
["bitfinex-derivatives","SOLF0:USTF0",1743694868728,8.81405124,114.32,114.29,0.06203142]
["bitfinex-derivatives","SOLF0:USTF0",1743694869126,0.06295124,114.32,114.29,0.06203142]
["bitfinex-derivatives","SOLF0:USTF0",1743694869328,8.7515,114.31,114.29,0.06203142]
["bitfinex-derivatives","SOLF0:USTF0",1743694869530,0.06295124,114.32,114.29,0.06203142]
["bitfinex-derivatives","SOLF0:USTF0",1743694871430,0.06295124,114.32,114.29,8.81453142]
["bitfinex-derivatives","SOLF0:USTF0",1743694871831,0.06295124,114.32,114.29,0.06203142]
["bitfinex-derivatives","SOLF0:USTF0",1743694872232,8.81375124,114.32,114.29,0.06203142]
["bitfinex-derivatives","SOLF0:USTF0",1743694872433,0.06295124,114.32,114.29,0.06203142]
["bitfinex-derivatives","SOLF0:USTF0",1743694874030,0.06295124,114.32,114.3,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743694874433,0.06295124,114.32,114.29,0.06203142]
["bitfinex-derivatives","SOLF0:USTF0",1743694875726,544.0,114.5,114.3,63.16489032]
["bitfinex-derivatives","SOLF0:USTF0",1743694875939,27.55929032,114.44,114.32,25.26489032]
["bitfinex-derivatives","SOLF0:USTF0",1743694876234,8.7472,114.37,114.33,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743694876430,8.7472,114.37,114.32,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743694876642,63.14489032,114.4,114.32,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743694876842,8.80326354,114.36,114.33,0.06648742]
["bitfinex-derivatives","SOLF0:USTF0",1743694877042,0.05566354,114.36,114.32,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743694877444,0.05566354,114.36,114.33,0.05767238]
["bitfinex-derivatives","SOLF0:USTF0",1743694877840,0.05566354,114.36,114.34,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743694878246,0.05566354,114.36,114.33,0.05767238]
["bitfinex-derivatives","SOLF0:USTF0",1743694878451,0.05566354,114.36,114.33,8.80707238]
["bitfinex-derivatives","SOLF0:USTF0",1743694878639,0.05566354,114.36,114.33,0.05767238]
["bitfinex-derivatives","SOLF0:USTF0",1743694879944,0.05566354,114.36,114.34,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743694880145,0.05566354,114.36,114.33,37.93767238]
["bitfinex-derivatives","SOLF0:USTF0",1743694880646,0.05566354,114.36,114.34,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743694881343,0.05566354,114.36,114.35,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743694881945,0.05566354,114.36,114.34,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743694882147,0.05566354,114.36,114.33,37.93767238]
["bitfinex-derivatives","SOLF0:USTF0",1743694882548,0.05566354,114.36,114.34,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743694882747,0.05566354,114.36,114.33,37.93767238]
["bitfinex-derivatives","SOLF0:USTF0",1743694882942,8.7489,114.35,114.33,0.05767238]
["bitfinex-derivatives","SOLF0:USTF0",1743694883648,8.80366354,114.36,114.33,0.05767238]
["bitfinex-derivatives","SOLF0:USTF0",1743694883845,0.05566354,114.36,114.33,0.05767238]
["bitfinex-derivatives","SOLF0:USTF0",1743694884445,63.18055386,114.36,114.28,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743694884641,63.12489032,114.36,114.28,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743694884846,2.3066,114.35,114.28,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743694885546,8.7511,114.32,114.29,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743694885850,8.7514,114.31,114.3,0.05715631]
["bitfinex-derivatives","SOLF0:USTF0",1743694886550,8.751,114.32,114.3,0.05715631]
["bitfinex-derivatives","SOLF0:USTF0",1743694886847,0.06688845,114.33,114.24,27.43629032]
["bitfinex-derivatives","SOLF0:USTF0",1743694887051,8.7519,114.31,114.28,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743694887241,8.7519,114.31,114.24,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743694887242,63.10489032,114.33,114.24,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743694887447,2.2253,114.32,114.24,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743694887645,8.7534,114.29,114.24,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743694887847,8.7534,114.29,114.22,65.39209032]
["bitfinex-derivatives","SOLF0:USTF0",1743694888044,8.7546,114.27,114.25,0.06638818]
["bitfinex-derivatives","SOLF0:USTF0",1743694888249,8.7546,114.27,114.24,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743694888453,0.06517112,114.28,114.25,0.06160768]
["bitfinex-derivatives","SOLF0:USTF0",1743694888645,8.7552,114.26,114.25,0.06160768]
["bitfinex-derivatives","SOLF0:USTF0",1743694889253,8.7579,114.23,114.2,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743694889454,37.84,114.26,114.2,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743694889644,37.84,114.26,114.16,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743694890159,37.84,114.26,114.17,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743694890347,37.84,114.26,114.2,0.06075759]
["bitfinex-derivatives","SOLF0:USTF0",1743694890348,8.81606736,114.22,114.2,0.06075759]
["bitfinex-derivatives","SOLF0:USTF0",1743694890550,0.05756736,114.22,114.2,0.06075759]
["bitfinex-derivatives","SOLF0:USTF0",1743694892158,0.05756736,114.22,114.21,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743694892857,6.736e-05,114.22,114.21,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743694894348,6.736e-05,114.22,114.21,46.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743694895159,6.736e-05,114.22,114.21,51.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743694895359,6.736e-05,114.22,114.21,48.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743694895754,6.736e-05,114.22,114.21,46.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743694897464,6.736e-05,114.22,114.21,55.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743694898060,6.736e-05,114.22,114.21,46.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743694899066,2.3753,114.29,114.27,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743694899554,8.7546,114.27,114.19,43.39249032]
["bitfinex-derivatives","SOLF0:USTF0",1743694899750,8.7546,114.27,114.2,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743694900050,8.7538,114.28,114.25,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743694900450,8.81982613,114.28,114.25,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743694900661,8.7546,114.27,114.25,0.06356465]
["bitfinex-derivatives","SOLF0:USTF0",1743694900854,0.06602613,114.28,114.25,0.06356465]
["bitfinex-derivatives","SOLF0:USTF0",1743694901259,8.7552,114.26,114.25,0.06356465]
["bitfinex-derivatives","SOLF0:USTF0",1743694903758,0.06602613,114.28,114.25,0.06356465]
["bitfinex-derivatives","SOLF0:USTF0",1743694904165,0.06602613,114.28,114.25,8.81926465]
["bitfinex-derivatives","SOLF0:USTF0",1743694904358,8.7548,114.27,114.25,0.06356465]
["bitfinex-derivatives","SOLF0:USTF0",1743694904559,0.06602613,114.28,114.25,0.06356465]
["bitfinex-derivatives","SOLF0:USTF0",1743694904863,8.7549,114.27,114.25,0.06356465]
["bitfinex-derivatives","SOLF0:USTF0",1743694906565,8.7552,114.26,114.25,0.06356465]
["bitfinex-derivatives","SOLF0:USTF0",1743694907668,8.7577,114.23,114.18,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743694907853,8.7577,114.23,114.19,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743694908055,8.7577,114.23,114.18,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743694908255,2.2017,114.25,114.2,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743694908866,0.05509833,114.24,114.21,0.06027198]
["bitfinex-derivatives","SOLF0:USTF0",1743694909066,25.26489032,114.23,114.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743694909470,8.7603,114.2,114.17,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743694910065,8.7595,114.21,114.18,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743694910265,0.06038661,114.2,114.17,0.06640796]
["bitfinex-derivatives","SOLF0:USTF0",1743694910463,0.06038661,114.2,114.19,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743694912374,0.06038661,114.2,114.18,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743694912767,8.82078661,114.2,114.17,8.8235252]
["bitfinex-derivatives","SOLF0:USTF0",1743694912968,0.06038661,114.2,114.17,8.8235252]
["bitfinex-derivatives","SOLF0:USTF0",1743694914370,8.7612,114.19,114.17,0.0617252]
["bitfinex-derivatives","SOLF0:USTF0",1743694914872,8.82088661,114.2,114.17,8.8234252]
["bitfinex-derivatives","SOLF0:USTF0",1743694915172,0.06038661,114.2,114.17,0.0617252]
["bitfinex-derivatives","SOLF0:USTF0",1743694915474,0.06038661,114.2,114.19,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743694918373,8.661e-05,114.2,114.19,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743694919167,8.661e-05,114.2,114.18,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743694919168,8.76018661,114.2,114.18,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743694919568,8.661e-05,114.2,114.18,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743694919772,8.661e-05,114.2,114.17,0.0617252]
["bitfinex-derivatives","SOLF0:USTF0",1743694919972,8.661e-05,114.2,114.18,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743694920180,8.661e-05,114.2,114.17,0.0617252]
["bitfinex-derivatives","SOLF0:USTF0",1743694920575,8.661e-05,114.2,114.19,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743694926882,2.1985,114.27,114.24,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743694927074,2.1985,114.27,114.21,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743694927382,4.4343,114.27,114.19,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743694927678,8.7574,114.24,114.19,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743694927885,4.4343,114.27,114.2,0.06640827]
["bitfinex-derivatives","SOLF0:USTF0",1743694927886,0.0609634,114.23,114.2,0.06640827]
["bitfinex-derivatives","SOLF0:USTF0",1743694928095,0.0609634,114.23,114.17,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743694928387,0.0609634,114.23,114.2,0.0580179]
["bitfinex-derivatives","SOLF0:USTF0",1743694929475,8.7583,114.22,114.2,0.0580179]
["bitfinex-derivatives","SOLF0:USTF0",1743694929683,0.0609634,114.23,114.2,0.0580179]
["bitfinex-derivatives","SOLF0:USTF0",1743694929876,37.82,114.22,114.2,0.0580179]
["bitfinex-derivatives","SOLF0:USTF0",1743694930077,37.82,114.22,114.17,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743694930078,8.7607,114.19,114.17,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743694930278,2.2747,114.21,114.17,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743694930788,2.2747,114.21,114.18,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743694930983,2.2747,114.21,114.15,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743694931182,8.82286487,114.19,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694931381,8.82286487,114.19,114.17,8.82270524]
["bitfinex-derivatives","SOLF0:USTF0",1743694931890,8.7614,114.18,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694932079,0.06206487,114.19,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694932583,8.82326487,114.19,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694933285,8.82326487,114.19,114.17,8.82320524]
["bitfinex-derivatives","SOLF0:USTF0",1743694933485,0.06206487,114.19,114.17,8.82320524]
["bitfinex-derivatives","SOLF0:USTF0",1743694933685,0.06206487,114.19,114.18,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743694934082,0.06206487,114.19,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694934684,0.06206487,114.19,114.17,8.82280524]
["bitfinex-derivatives","SOLF0:USTF0",1743694934985,0.06206487,114.19,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694935284,0.06206487,114.19,114.18,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743694936390,0.06206487,114.19,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694936391,8.82276487,114.19,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694936683,0.06206487,114.19,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694936889,8.7614,114.18,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694937984,37.86206487,114.19,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694937985,46.62286487,114.19,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694938686,8.7614,114.18,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694939983,46.62306487,114.19,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694940190,46.62306487,114.19,114.17,8.82290524]
["bitfinex-derivatives","SOLF0:USTF0",1743694940588,37.86206487,114.19,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694940790,0.06206487,114.19,114.18,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743694940980,0.06206487,114.19,114.17,0.06110524]
["bitfinex-derivatives","SOLF0:USTF0",1743694941388,0.06206487,114.19,114.17,8.82310524]
["bitfinex-derivatives","SOLF0:USTF0",1743694941588,8.82296487,114.19,114.17,8.82310524]
["bitfinex-derivatives","SOLF0:USTF0",1743694941785,0.06206487,114.19,114.17,8.82310524]
["bitfinex-derivatives","SOLF0:USTF0",1743694941993,0.06206487,114.19,114.18,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743694942389,0.06206487,114.19,114.18,46.5614]
["bitfinex-derivatives","SOLF0:USTF0",1743694942686,2.207,114.24,114.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743694942890,13.1933,114.25,114.18,40.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743694943091,2.207,114.27,114.19,25.26489032]
["bitfinex-derivatives","SOLF0:USTF0",1743694943693,2.207,114.27,114.24,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743694944184,2.26719298,114.27,114.24,8.81812265]
["bitfinex-derivatives","SOLF0:USTF0",1743694944688,0.06019298,114.27,114.24,0.06172265]
["bitfinex-derivatives","SOLF0:USTF0",1743694944986,0.06019298,114.27,114.26,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1743694945991,2.358,114.32,114.3,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743694946193,23.25489656,114.33,114.28,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743694946484,2.3755,114.33,114.28,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743694946894,2.358,114.35,114.28,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743694947190,8.748,114.36,114.33,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743694947388,0.05940457,114.33,114.31,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743694947592,48.21396204,114.37,114.31,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743694947798,48.21396204,114.37,114.33,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743694947993,0.06183607,114.35,114.33,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743694948291,0.06183607,114.35,114.34,0.06481829]
["bitfinex-derivatives","SOLF0:USTF0",1743694948591,0.06183607,114.35,114.34,37.82481829]
["bitfinex-derivatives","SOLF0:USTF0",1743694949494,0.06183607,114.35,114.34,46.57391829]
["bitfinex-derivatives","SOLF0:USTF0",1743694949994,0.06183607,114.35,114.34,37.82481829]
["bitfinex-derivatives","SOLF0:USTF0",1743694950894,0.06183607,114.35,114.34,46.57391829]
["bitfinex-derivatives","SOLF0:USTF0",1743694951392,0.06183607,114.35,114.34,0.06481829]
["bitfinex-derivatives","SOLF0:USTF0",1743694952594,42.2997,114.41,114.34,0.06481829]
["bitfinex-derivatives","SOLF0:USTF0",1743694952894,4.5597,114.41,114.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743694953292,13.3038,114.41,114.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743694953694,4.5597,114.41,114.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743694953896,0.06732478,114.39,114.37,8.8094311]
["bitfinex-derivatives","SOLF0:USTF0",1743694954090,0.06732478,114.39,114.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743694954291,0.06732478,114.39,114.38,46.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743694954596,0.06732478,114.39,114.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743694955895,0.06732478,114.39,114.38,46.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743694956586,0.06732478,114.39,114.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743694956988,0.06732478,114.39,114.37,0.0630311]
["bitfinex-derivatives","SOLF0:USTF0",1743694958199,8.7461,114.38,114.37,0.0630311]
["bitfinex-derivatives","SOLF0:USTF0",1743694961594,8.81302478,114.39,114.37,0.0630311]
["bitfinex-derivatives","SOLF0:USTF0",1743694961998,0.06732478,114.39,114.37,0.0630311]
["bitfinex-derivatives","SOLF0:USTF0",1743694962895,8.7461,114.38,114.37,0.0630311]
["bitfinex-derivatives","SOLF0:USTF0",1743694963800,8.7476,114.37,114.34,46.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743694964095,2.2559,114.39,114.29,25.26489032]
["bitfinex-derivatives","SOLF0:USTF0",1743694964299,2.2559,114.39,114.31,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743694964897,0.05689999,114.36,114.34,0.06348518]
["bitfinex-derivatives","SOLF0:USTF0",1743694965097,0.05689999,114.36,114.34,37.76348518]
["bitfinex-derivatives","SOLF0:USTF0",1743694965500,0.05689999,114.36,114.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743694967103,0.05689999,114.36,114.34,37.76348518]
["bitfinex-derivatives","SOLF0:USTF0",1743694968397,0.05689999,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743694970206,42.236,114.43,114.34,39.91658518]
["bitfinex-derivatives","SOLF0:USTF0",1743694970405,6.8148,114.43,114.34,39.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743694970807,37.68,114.42,114.28,504.08]
["bitfinex-derivatives","SOLF0:USTF0",1743694971005,25.26489032,114.41,114.29,39.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743694971306,8.7477,114.35,114.3,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743694971506,25.26489032,114.41,114.3,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743694971703,0.06264322,114.34,114.31,0.05768381]
["bitfinex-derivatives","SOLF0:USTF0",1743694971905,25.26489032,114.41,114.3,62.94489032]
["bitfinex-derivatives","SOLF0:USTF0",1743694972101,0.05615782,114.34,114.31,0.06249968]
["bitfinex-derivatives","SOLF0:USTF0",1743694972301,0.05542905,114.34,114.32,25.26489032]
["bitfinex-derivatives","SOLF0:USTF0",1743694972506,69.75969032,114.43,114.33,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743694972806,8.7437,114.4,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743694973011,8.7437,114.4,114.33,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743694973205,8.7437,114.4,114.34,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1743694973406,8.7433,114.41,114.38,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743694973605,44.4948,114.43,114.38,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743694973908,0.05780676,114.41,114.39,0.06019883]
["bitfinex-derivatives","SOLF0:USTF0",1743694974110,0.05780676,114.41,114.34,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743694974309,69.75969032,114.43,114.34,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743694974507,8.7444,114.39,114.34,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743694974713,25.26489032,114.41,114.3,25.88089032]
["bitfinex-derivatives","SOLF0:USTF0",1743694975011,8.7468,114.36,114.34,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743694975212,8.7468,114.36,114.34,0.06117483]
["bitfinex-derivatives","SOLF0:USTF0",1743694975612,0.06622126,114.37,114.34,0.06117483]
["bitfinex-derivatives","SOLF0:USTF0",1743694975809,0.06622126,114.37,114.34,37.74117483]
["bitfinex-derivatives","SOLF0:USTF0",1743694976006,0.06622126,114.37,114.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743694976609,0.06622126,114.37,114.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743694977412,0.06622126,114.37,114.34,46.48907483]
["bitfinex-derivatives","SOLF0:USTF0",1743694977820,8.7472,114.36,114.34,8.80907483]
["bitfinex-derivatives","SOLF0:USTF0",1743694978219,8.7472,114.36,114.34,0.06117483]
["bitfinex-derivatives","SOLF0:USTF0",1743694978718,37.72622126,114.37,114.34,0.06117483]
["bitfinex-derivatives","SOLF0:USTF0",1743694979121,2.32722126,114.37,114.34,0.06117483]
["bitfinex-derivatives","SOLF0:USTF0",1743694979921,2.32722126,114.37,114.34,8.80887483]
["bitfinex-derivatives","SOLF0:USTF0",1743694980122,2.32722126,114.37,114.34,0.06117483]
["bitfinex-derivatives","SOLF0:USTF0",1743694980315,2.32722126,114.37,114.32,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743694980515,2.261,114.37,114.28,529.34489032]
["bitfinex-derivatives","SOLF0:USTF0",1743694980818,8.7478,114.35,114.33,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743694981021,2.261,114.37,114.33,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743694981409,2.261,114.37,114.34,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743694981718,0.06267578,114.36,114.34,0.05630188]
["bitfinex-derivatives","SOLF0:USTF0",1743694981920,8.7475,114.35,114.34,0.05630188]
["bitfinex-derivatives","SOLF0:USTF0",1743694983622,0.06267578,114.36,114.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743694983822,37.66,114.36,114.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743694984022,37.66,114.36,114.28,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1743694984721,0.06384777,114.33,114.31,0.05991225]
["bitfinex-derivatives","SOLF0:USTF0",1743694985918,8.81314777,114.33,114.31,8.81041225]
["bitfinex-derivatives","SOLF0:USTF0",1743694986524,0.06384777,114.33,114.31,8.81041225]
["bitfinex-derivatives","SOLF0:USTF0",1743694987126,0.06384777,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743694987629,0.06384777,114.33,114.31,8.81001225]
["bitfinex-derivatives","SOLF0:USTF0",1743694987824,0.06384777,114.33,114.31,0.05991225]
["bitfinex-derivatives","SOLF0:USTF0",1743694988522,0.06384777,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743694989325,8.81314777,114.33,114.31,8.81011225]
["bitfinex-derivatives","SOLF0:USTF0",1743694989725,0.06384777,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743694991833,0.06384777,114.33,114.31,0.05991225]
["bitfinex-derivatives","SOLF0:USTF0",1743694992431,0.06384777,114.33,114.31,8.81041225]
["bitfinex-derivatives","SOLF0:USTF0",1743694992728,0.06384777,114.33,114.31,0.05991225]
["bitfinex-derivatives","SOLF0:USTF0",1743694993131,0.06384777,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743694993632,0.06384777,114.33,114.31,8.80991225]
["bitfinex-derivatives","SOLF0:USTF0",1743694993936,8.7498,114.32,114.31,0.05991225]
["bitfinex-derivatives","SOLF0:USTF0",1743694994128,2.26364777,114.33,114.27,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743694994327,2.1998,114.33,114.26,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743694994534,2.1998,114.33,114.27,15.77563849]
["bitfinex-derivatives","SOLF0:USTF0",1743694995134,8.7499,114.32,114.29,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743694995338,0.05965923,114.31,114.29,8.81089654]
["bitfinex-derivatives","SOLF0:USTF0",1743694995533,0.05965923,114.31,114.29,46.45089654]
["bitfinex-derivatives","SOLF0:USTF0",1743694995835,8.81025923,114.31,114.29,37.69929654]
["bitfinex-derivatives","SOLF0:USTF0",1743694996236,0.05965923,114.31,114.29,46.45109654]
["bitfinex-derivatives","SOLF0:USTF0",1743694996436,0.05965923,114.31,114.29,37.69929654]
["bitfinex-derivatives","SOLF0:USTF0",1743694996839,0.05965923,114.31,114.29,46.45099654]
["bitfinex-derivatives","SOLF0:USTF0",1743694997239,8.81045923,114.31,114.29,37.69929654]
["bitfinex-derivatives","SOLF0:USTF0",1743694998239,8.81045923,114.31,114.29,46.45119654]
["bitfinex-derivatives","SOLF0:USTF0",1743694998639,8.81045923,114.31,114.29,37.69929654]
["bitfinex-derivatives","SOLF0:USTF0",1743694998940,8.7513,114.3,114.29,37.69929654]
["bitfinex-derivatives","SOLF0:USTF0",1743694999239,8.7513,114.3,114.29,0.05929654]
["bitfinex-derivatives","SOLF0:USTF0",1743694999439,8.81065923,114.31,114.29,0.05929654]
["bitfinex-derivatives","SOLF0:USTF0",1743694999642,0.05965923,114.31,114.29,0.05929654]
["bitfinex-derivatives","SOLF0:USTF0",1743694999941,8.81055923,114.31,114.29,0.05929654]
["bitfinex-derivatives","SOLF0:USTF0",1743695000437,0.05965923,114.31,114.29,0.05929654]
["bitfinex-derivatives","SOLF0:USTF0",1743695000636,0.05965923,114.31,114.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743695000934,0.05965923,114.31,114.3,46.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743695005244,0.05965923,114.31,114.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743695005941,0.05965923,114.31,114.29,0.05929654]
["bitfinex-derivatives","SOLF0:USTF0",1743695006944,0.05965923,114.31,114.29,8.81119654]
["bitfinex-derivatives","SOLF0:USTF0",1743695007745,0.05965923,114.31,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743695009242,0.05965923,114.31,114.29,0.05929654]
["bitfinex-derivatives","SOLF0:USTF0",1743695010044,8.7513,114.3,114.29,0.05929654]
["bitfinex-derivatives","SOLF0:USTF0",1743695013347,8.81055923,114.31,114.29,8.81139654]
["bitfinex-derivatives","SOLF0:USTF0",1743695013548,8.81055923,114.31,114.29,0.05929654]
["bitfinex-derivatives","SOLF0:USTF0",1743695013750,0.05965923,114.31,114.29,0.05929654]
["bitfinex-derivatives","SOLF0:USTF0",1743695013950,8.7513,114.3,114.29,0.05929654]
["bitfinex-derivatives","SOLF0:USTF0",1743695014752,0.05965923,114.31,114.29,37.67929654]
["bitfinex-derivatives","SOLF0:USTF0",1743695015250,0.05965923,114.31,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743695025648,0.05965923,114.31,114.29,8.81109654]
["bitfinex-derivatives","SOLF0:USTF0",1743695026251,8.81055923,114.31,114.29,8.81109654]
["bitfinex-derivatives","SOLF0:USTF0",1743695027157,0.05965923,114.31,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743695027452,0.05965923,114.31,114.29,0.05929654]
["bitfinex-derivatives","SOLF0:USTF0",1743695027659,8.81055923,114.31,114.29,8.81109654]
["bitfinex-derivatives","SOLF0:USTF0",1743695029454,8.7513,114.3,114.29,0.05929654]
["bitfinex-derivatives","SOLF0:USTF0",1743695029759,15.77563849,114.3,114.24,23.36448934]
["bitfinex-derivatives","SOLF0:USTF0",1743695030058,20.37033849,114.3,114.24,23.36448934]
["bitfinex-derivatives","SOLF0:USTF0",1743695030253,20.37033849,114.3,114.23,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1743695030468,8.7542,114.27,114.23,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1743695030957,8.7531,114.28,114.26,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743695031158,8.7531,114.28,114.24,0.05591961]
["bitfinex-derivatives","SOLF0:USTF0",1743695031358,0.05792033,114.26,114.23,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1743695031559,0.05792033,114.26,114.25,0.05610998]
["bitfinex-derivatives","SOLF0:USTF0",1743695031759,0.05792033,114.26,114.25,8.81070998]
["bitfinex-derivatives","SOLF0:USTF0",1743695031957,2.1528,114.33,114.25,0.05610998]
["bitfinex-derivatives","SOLF0:USTF0",1743695032153,2.1528,114.33,114.26,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743695032352,15.77563849,114.32,114.26,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743695032557,8.7521,114.29,114.27,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743695032752,15.77563849,114.32,114.27,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743695033058,8.7518,114.3,114.28,8.81099339]
["bitfinex-derivatives","SOLF0:USTF0",1743695033257,0.05687928,114.31,114.28,0.05819339]
["bitfinex-derivatives","SOLF0:USTF0",1743695033659,8.7518,114.3,114.28,8.81079339]
["bitfinex-derivatives","SOLF0:USTF0",1743695034158,0.05687928,114.31,114.28,0.05819339]
["bitfinex-derivatives","SOLF0:USTF0",1743695034663,8.80737928,114.31,114.29,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743695034850,0.05687928,114.31,114.29,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743695035056,0.05687928,114.31,114.28,0.05819339]
["bitfinex-derivatives","SOLF0:USTF0",1743695035253,0.05687928,114.31,114.29,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743695035460,0.05687928,114.31,114.28,0.05819339]
["bitfinex-derivatives","SOLF0:USTF0",1743695036053,8.80767928,114.31,114.28,0.05819339]
["bitfinex-derivatives","SOLF0:USTF0",1743695036461,8.80767928,114.31,114.29,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743695037261,0.05687928,114.31,114.28,0.05819339]
["bitfinex-derivatives","SOLF0:USTF0",1743695037661,8.7521,114.29,114.28,0.05819339]
["bitfinex-derivatives","SOLF0:USTF0",1743695042564,8.7546,114.26,114.22,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743695042764,8.7546,114.26,114.24,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743695042966,2.151,114.28,114.24,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743695043167,8.7539,114.27,114.22,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743695043366,8.7539,114.27,114.25,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743695043566,8.7539,114.27,114.25,8.81361531]
["bitfinex-derivatives","SOLF0:USTF0",1743695043766,8.81677932,114.27,114.25,8.81361531]
["bitfinex-derivatives","SOLF0:USTF0",1743695044163,0.06287932,114.27,114.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743695044569,0.06287932,114.27,114.25,0.05881531]
["bitfinex-derivatives","SOLF0:USTF0",1743695044769,8.81677932,114.27,114.25,8.81361531]
["bitfinex-derivatives","SOLF0:USTF0",1743695045369,0.06287932,114.27,114.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743695045675,0.06287932,114.27,114.25,0.05881531]
["bitfinex-derivatives","SOLF0:USTF0",1743695045864,8.7544,114.26,114.25,0.05881531]
["bitfinex-derivatives","SOLF0:USTF0",1743695048772,0.06287932,114.27,114.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743695048977,2.32857932,114.27,114.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743695049282,8.7568,114.23,114.21,46.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743695049578,17.97243849,114.26,114.21,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743695049782,8.7578,114.22,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743695050279,8.82169804,114.22,114.2,8.81507905]
["bitfinex-derivatives","SOLF0:USTF0",1743695050880,0.06389804,114.22,114.2,8.81507905]
["bitfinex-derivatives","SOLF0:USTF0",1743695051079,0.06389804,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743695051886,9.804e-05,114.22,114.21,46.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743695056178,15.77563849,114.3,114.21,55.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743695056387,6.7844,114.31,114.27,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743695056988,6.7844,114.31,114.26,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1743695057289,6.7844,114.31,114.25,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743695057490,15.83999862,114.3,114.27,0.06580584]
["bitfinex-derivatives","SOLF0:USTF0",1743695057885,8.7528,114.28,114.27,0.06580584]
["bitfinex-derivatives","SOLF0:USTF0",1743695058080,8.7528,114.28,114.23,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743695058081,15.83999862,114.3,114.23,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743695058290,15.77563849,114.3,114.23,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743695058688,15.77563849,114.3,114.25,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743695059191,8.754,114.27,114.26,0.06359365]
["bitfinex-derivatives","SOLF0:USTF0",1743695059688,8.7554,114.25,114.23,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743695059892,8.7554,114.25,114.22,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743695060387,8.7548,114.26,114.22,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743695060893,0.06167044,114.25,114.23,8.82168924]
["bitfinex-derivatives","SOLF0:USTF0",1743695061900,8.81687044,114.25,114.23,8.82168924]
["bitfinex-derivatives","SOLF0:USTF0",1743695062293,8.7559,114.24,114.23,0.06548924]
["bitfinex-derivatives","SOLF0:USTF0",1743695062792,0.06167044,114.25,114.23,8.82188924]
["bitfinex-derivatives","SOLF0:USTF0",1743695062989,8.81707044,114.25,114.23,8.82188924]
["bitfinex-derivatives","SOLF0:USTF0",1743695063191,0.06167044,114.25,114.23,0.06548924]
["bitfinex-derivatives","SOLF0:USTF0",1743695063692,8.7559,114.24,114.23,0.06548924]
["bitfinex-derivatives","SOLF0:USTF0",1743695063888,0.06167044,114.25,114.23,0.06548924]
["bitfinex-derivatives","SOLF0:USTF0",1743695064093,8.81747044,114.25,114.23,8.82208924]
["bitfinex-derivatives","SOLF0:USTF0",1743695064300,8.81747044,114.25,114.23,0.06548924]
["bitfinex-derivatives","SOLF0:USTF0",1743695064594,8.7559,114.24,114.23,0.06548924]
["bitfinex-derivatives","SOLF0:USTF0",1743695064899,18.07913849,114.24,114.17,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743695065097,8.7585,114.21,114.19,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743695065297,20.23693849,114.24,114.19,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743695065891,0.05578902,114.23,114.2,8.8215936]
["bitfinex-derivatives","SOLF0:USTF0",1743695066800,8.81308902,114.23,114.2,8.8215936]
["bitfinex-derivatives","SOLF0:USTF0",1743695066999,0.05578902,114.23,114.2,8.8215936]
["bitfinex-derivatives","SOLF0:USTF0",1743695067201,0.05578902,114.23,114.21,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743695067502,0.05578902,114.23,114.2,0.0626936]
["bitfinex-derivatives","SOLF0:USTF0",1743695067703,0.05578902,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743695069801,12.01627569,114.33,114.22,26.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743695070003,70.50874127,114.35,114.25,15.77563849]
["bitfinex-derivatives","SOLF0:USTF0",1743695070206,8.7486,114.34,114.27,15.77563849]
["bitfinex-derivatives","SOLF0:USTF0",1743695070507,70.50874127,114.35,114.27,15.77563849]
["bitfinex-derivatives","SOLF0:USTF0",1743695070807,63.48120278,114.35,114.32,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743695071002,48.06510278,114.35,114.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743695071200,48.12380051,114.35,114.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743695071410,48.12380051,114.35,114.32,37.57703036]
["bitfinex-derivatives","SOLF0:USTF0",1743695072002,48.12380051,114.35,114.32,0.05703036]
["bitfinex-derivatives","SOLF0:USTF0",1743695072206,0.05869773,114.35,114.32,0.05703036]
["bitfinex-derivatives","SOLF0:USTF0",1743695072403,8.80669773,114.35,114.32,8.80643036]
["bitfinex-derivatives","SOLF0:USTF0",1743695072607,0.05869773,114.35,114.32,0.05703036]
["bitfinex-derivatives","SOLF0:USTF0",1743695072907,15.77563849,114.33,114.24,53.29563849]
["bitfinex-derivatives","SOLF0:USTF0",1743695073099,2.289,114.32,114.24,53.29563849]
["bitfinex-derivatives","SOLF0:USTF0",1743695073705,11.0393,114.32,114.28,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743695074112,8.80720184,114.31,114.29,0.06081954]
["bitfinex-derivatives","SOLF0:USTF0",1743695074304,0.05660184,114.31,114.29,0.06081954]
["bitfinex-derivatives","SOLF0:USTF0",1743695074705,0.05660184,114.31,114.24,53.29563849]
["bitfinex-derivatives","SOLF0:USTF0",1743695074706,15.83224033,114.31,114.25,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743695074902,15.77563849,114.31,114.24,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743695075509,8.7526,114.29,114.26,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1743695075905,8.8102418,114.29,114.26,8.81491324]
["bitfinex-derivatives","SOLF0:USTF0",1743695076209,0.0576418,114.29,114.27,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1743695076910,0.0576418,114.29,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743695079710,0.0576418,114.29,114.27,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743695080010,0.0576418,114.29,114.26,0.06091324]
["bitfinex-derivatives","SOLF0:USTF0",1743695080410,0.0576418,114.29,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743695083711,2.2897,114.34,114.31,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743695084212,2.2897,114.34,114.27,39.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743695084407,2.3666,114.35,114.32,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743695084609,39.7778,114.36,114.32,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743695084805,8.7481,114.35,114.32,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743695085002,0.06288829,114.35,114.33,0.06263767]
["bitfinex-derivatives","SOLF0:USTF0",1743695085412,8.7483,114.34,114.33,0.06263767]
["bitfinex-derivatives","SOLF0:USTF0",1743695086609,0.06288829,114.35,114.27,39.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743695086916,65.03458074,114.36,114.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743695086917,27.56398074,114.34,114.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743695087109,37.46,114.33,114.25,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743695087315,37.46,114.33,114.28,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743695087721,8.7512,114.31,114.28,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743695087919,8.7512,114.31,114.29,0.06684569]
["bitfinex-derivatives","SOLF0:USTF0",1743695088517,8.81047366,114.32,114.29,8.81864569]
["bitfinex-derivatives","SOLF0:USTF0",1743695088710,0.06027366,114.32,114.29,0.06684569]
["bitfinex-derivatives","SOLF0:USTF0",1743695089616,8.81007366,114.32,114.29,0.06684569]
["bitfinex-derivatives","SOLF0:USTF0",1743695090012,0.06027366,114.32,114.29,0.06684569]
["bitfinex-derivatives","SOLF0:USTF0",1743695091310,0.06027366,114.32,114.3,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743695091510,0.06027366,114.32,114.29,0.06684569]
["bitfinex-derivatives","SOLF0:USTF0",1743695093113,8.7506,114.31,114.29,8.81864569]
["bitfinex-derivatives","SOLF0:USTF0",1743695093613,8.81047366,114.32,114.29,8.81864569]
["bitfinex-derivatives","SOLF0:USTF0",1743695093818,8.81047366,114.32,114.3,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743695094016,8.81047366,114.32,114.29,0.06684569]
["bitfinex-derivatives","SOLF0:USTF0",1743695094318,0.06027366,114.32,114.29,8.81824569]
["bitfinex-derivatives","SOLF0:USTF0",1743695094617,0.06027366,114.32,114.29,0.06684569]
["bitfinex-derivatives","SOLF0:USTF0",1743695094818,8.81037366,114.32,114.29,0.06684569]
["bitfinex-derivatives","SOLF0:USTF0",1743695095020,8.81037366,114.32,114.3,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1743695095221,0.06027366,114.32,114.29,0.06684569]
["bitfinex-derivatives","SOLF0:USTF0",1743695095416,0.06027366,114.32,114.3,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743695095722,0.06027366,114.32,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743695098924,0.06027366,114.32,114.3,46.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743695099123,0.06027366,114.32,114.3,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743695099726,0.06027366,114.32,114.29,37.48684569]
["bitfinex-derivatives","SOLF0:USTF0",1743695100322,0.06027366,114.32,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743695100524,0.06027366,114.32,114.29,0.06684569]
["bitfinex-derivatives","SOLF0:USTF0",1743695100825,57.79777768,114.3,114.14,15.76888884]
["bitfinex-derivatives","SOLF0:USTF0",1743695101026,15.76888884,114.24,114.14,15.76888884]
["bitfinex-derivatives","SOLF0:USTF0",1743695101220,46.1763,114.24,114.19,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743695101422,53.18888884,114.26,114.17,373.10350976]
["bitfinex-derivatives","SOLF0:USTF0",1743695101623,15.76888884,114.24,114.17,373.10350976]
["bitfinex-derivatives","SOLF0:USTF0",1743695101821,8.7578,114.22,114.2,0.03999649]
["bitfinex-derivatives","SOLF0:USTF0",1743695102022,0.05594417,114.23,114.2,0.03999649]
["bitfinex-derivatives","SOLF0:USTF0",1743695102628,0.05594417,114.23,114.2,37.45999649]
["bitfinex-derivatives","SOLF0:USTF0",1743695102826,8.754,114.27,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743695103223,4.3557,114.29,114.2,53.18888884]
["bitfinex-derivatives","SOLF0:USTF0",1743695103419,8.7551,114.26,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743695103619,4.3557,114.29,114.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743695104026,0.05542264,114.26,114.23,0.06206444]
["bitfinex-derivatives","SOLF0:USTF0",1743695104222,0.05542264,114.26,114.24,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743695104424,8.7522,114.29,114.24,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743695104927,8.7522,114.29,114.24,46.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743695105328,8.7522,114.29,114.24,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743695105526,8.7517,114.3,114.25,0.06475715]
["bitfinex-derivatives","SOLF0:USTF0",1743695105730,0.05577471,114.28,114.24,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743695106029,0.05577471,114.28,114.26,0.06173665]
["bitfinex-derivatives","SOLF0:USTF0",1743695106629,8.80897471,114.28,114.26,0.06173665]
["bitfinex-derivatives","SOLF0:USTF0",1743695106824,0.05577471,114.28,114.26,0.06173665]
["bitfinex-derivatives","SOLF0:USTF0",1743695107226,8.7536,114.27,114.26,0.06173665]
["bitfinex-derivatives","SOLF0:USTF0",1743695107427,0.05577471,114.28,114.26,0.06173665]
["bitfinex-derivatives","SOLF0:USTF0",1743695108331,8.80867471,114.28,114.26,0.06173665]
["bitfinex-derivatives","SOLF0:USTF0",1743695108533,0.05577471,114.28,114.26,0.06173665]
["bitfinex-derivatives","SOLF0:USTF0",1743695110023,0.05577471,114.28,114.26,8.81553665]
["bitfinex-derivatives","SOLF0:USTF0",1743695110220,0.05577471,114.28,114.26,0.06173665]
["bitfinex-derivatives","SOLF0:USTF0",1743695110424,8.80897471,114.28,114.26,0.06173665]
["bitfinex-derivatives","SOLF0:USTF0",1743695110626,0.05577471,114.28,114.26,0.06173665]
["bitfinex-derivatives","SOLF0:USTF0",1743695111425,8.7536,114.27,114.26,0.06173665]
["bitfinex-derivatives","SOLF0:USTF0",1743695114128,8.7549,114.26,114.19,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743695114332,2.2874,114.28,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743695114529,2.2874,114.28,114.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743695114928,2.2874,114.28,114.22,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743695115431,0.0652645,114.26,114.24,0.05958904]
["bitfinex-derivatives","SOLF0:USTF0",1743695115930,8.7551,114.25,114.24,0.05958904]
["bitfinex-derivatives","SOLF0:USTF0",1743695116232,8.7551,114.25,114.2,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743695116233,37.4652645,114.26,114.16,503.86]
["bitfinex-derivatives","SOLF0:USTF0",1743695116533,37.4,114.26,114.2,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1743695117124,37.4,114.26,114.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743695117325,8.7578,114.22,114.19,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743695117531,0.05977011,114.24,114.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743695117731,25.26470829,114.25,114.21,0.03003761]
["bitfinex-derivatives","SOLF0:USTF0",1743695117934,0.06205121,114.22,114.21,0.03003761]
["bitfinex-derivatives","SOLF0:USTF0",1743695118529,8.81945121,114.22,114.21,0.03003761]
["bitfinex-derivatives","SOLF0:USTF0",1743695122531,8.7606,114.18,114.16,503.86]
["bitfinex-derivatives","SOLF0:USTF0",1743695122736,8.7606,114.18,113.98,3569.09824525]
["bitfinex-derivatives","SOLF0:USTF0",1743695122737,64.92850829,114.23,114.11,529.30470829]
["bitfinex-derivatives","SOLF0:USTF0",1743695122937,64.92850829,114.23,114.14,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743695123437,82.44210829,114.23,114.14,46.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743695123634,0.05981679,114.2,114.14,46.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743695123828,8.7618,114.17,114.14,46.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743695124138,25.26470829,114.21,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743695124334,8.7609,114.18,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743695124540,0.05570074,114.17,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743695125037,0.05570074,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743695125637,0.05570074,114.17,114.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743695125638,2.2638,114.23,114.15,25.26470829]
["bitfinex-derivatives","SOLF0:USTF0",1743695125838,8.7586,114.21,114.15,28.88470829]
["bitfinex-derivatives","SOLF0:USTF0",1743695126139,8.7586,114.21,114.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743695126332,8.7586,114.21,114.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743695126637,2.3786,114.24,114.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743695126638,8.7578,114.22,114.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743695126937,0.05952259,114.21,114.18,37.45570074]
["bitfinex-derivatives","SOLF0:USTF0",1743695128641,0.05952259,114.21,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743695128940,0.05952259,114.21,114.18,37.45570074]
["bitfinex-derivatives","SOLF0:USTF0",1743695129439,8.81812259,114.21,114.18,37.45570074]
["bitfinex-derivatives","SOLF0:USTF0",1743695129840,0.05952259,114.21,114.19,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743695130034,0.05952259,114.21,114.18,37.45570074]
["bitfinex-derivatives","SOLF0:USTF0",1743695131442,0.05952259,114.21,114.19,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743695131941,0.05952259,114.21,114.18,37.45570074]
["bitfinex-derivatives","SOLF0:USTF0",1743695132343,8.81782259,114.21,114.18,37.45570074]
["bitfinex-derivatives","SOLF0:USTF0",1743695132538,0.05952259,114.21,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743695132739,0.05952259,114.21,114.18,37.45570074]
["bitfinex-derivatives","SOLF0:USTF0",1743695132740,0.05952259,114.21,114.18,0.05570074]
["bitfinex-derivatives","SOLF0:USTF0",1743695133341,8.7597,114.19,114.18,0.05570074]
["bitfinex-derivatives","SOLF0:USTF0",1743695137240,4.6808,114.2,114.12,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743695137541,25.26470829,114.17,114.09,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743695137734,25.26470829,114.17,114.11,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743695137936,8.764,114.14,114.11,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743695138240,25.26470829,114.17,114.09,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743695138441,0.05515021,114.14,114.13,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743695138842,8.7627,114.16,114.13,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743695139042,0.0612821,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743695139343,0.0612821,114.15,114.09,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743695139543,0.0612821,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743695142941,0.0612821,114.15,114.12,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743695143347,8.8243821,114.15,114.08,47.35940829]
["bitfinex-derivatives","SOLF0:USTF0",1743695143546,8.7631,114.15,114.12,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743695143749,0.06460365,114.13,114.09,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743695144249,0.06460365,114.13,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743695144446,0.06460365,114.13,114.09,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743695144649,8.82910365,114.13,114.09,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743695144845,8.82910365,114.13,114.1,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695145044,8.82910365,114.13,114.11,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743695145243,8.82910365,114.13,114.1,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695145244,8.7653,114.12,114.08,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1743695145445,0.06460365,114.13,114.09,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695145644,8.7655,114.12,114.09,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695145843,0.06460365,114.13,114.09,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695146046,0.06460365,114.13,114.11,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743695146243,8.82930365,114.13,114.11,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743695146447,8.82930365,114.13,114.09,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695146646,8.82930365,114.13,114.1,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743695146951,0.06460365,114.13,114.08,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1743695147147,0.06460365,114.13,114.09,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695147651,8.82910365,114.13,114.11,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743695147950,8.82910365,114.13,114.09,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695148349,8.7652,114.12,114.1,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1743695149152,8.7659,114.11,114.09,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743695150053,8.7655,114.12,114.09,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743695150253,0.06460365,114.13,114.09,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743695150760,0.06460365,114.13,114.06,541.56]
["bitfinex-derivatives","SOLF0:USTF0",1743695151060,25.26470829,114.12,114.06,541.56]
["bitfinex-derivatives","SOLF0:USTF0",1743695151258,25.26470829,114.12,114.06,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695151259,8.7671,114.1,114.06,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695151451,0.06457047,114.11,114.06,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695151950,0.06457047,114.11,114.09,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743695152155,31.87870829,114.14,114.07,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695152360,0.06001084,114.11,114.07,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695152556,8.7671,114.1,114.07,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695152761,8.7671,114.1,114.05,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695153264,0.06427724,114.09,114.07,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743695153654,8.83187724,114.09,114.06,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743695154055,8.83187724,114.09,114.04,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695154462,0.06427724,114.09,114.04,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695154958,0.06427724,114.09,114.07,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743695155162,8.83177724,114.09,114.07,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743695155664,8.7685,114.08,114.06,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743695157165,8.83217724,114.09,114.03,39.5323]
["bitfinex-derivatives","SOLF0:USTF0",1743695157565,8.7679,114.09,114.03,39.5323]
["bitfinex-derivatives","SOLF0:USTF0",1743695157864,0.05741903,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743695160375,31.87870829,114.14,114.1,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743695160673,8.7655,114.12,114.1,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743695161171,8.7659,114.11,114.09,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743695161573,0.05741313,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743695161962,0.05741313,114.11,114.09,0.05741903]
["bitfinex-derivatives","SOLF0:USTF0",1743695162773,8.7666,114.1,114.09,0.05741903]
["bitfinex-derivatives","SOLF0:USTF0",1743695163665,8.7687,114.08,114.05,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1743695163871,62.62470829,114.12,114.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1743695164271,8.7686,114.08,114.06,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743695164573,62.62470829,114.12,114.04,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695164763,0.05970632,114.08,114.07,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743695164961,0.05970632,114.08,114.04,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695165773,8.82820632,114.08,114.06,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743695165969,0.05970632,114.08,114.06,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743695166169,0.05970632,114.08,114.04,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743695166370,8.7699,114.06,114.04,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1743695167274,8.7694,114.07,114.05,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743695167476,41.8862,114.09,114.02,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743695167681,0.06383727,114.07,114.02,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743695168165,0.06383727,114.07,114.0,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743695168370,0.06383727,114.07,114.02,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743695169171,8.83303727,114.07,114.05,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743695169576,0.06383727,114.07,114.02,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743695169777,0.06383727,114.07,114.05,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743695169978,0.06383727,114.07,114.02,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743695170877,0.06383727,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743695174084,2.3808,114.13,114.05,53.18251135]
["bitfinex-derivatives","SOLF0:USTF0",1743695174276,2.3808,114.13,114.06,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743695174472,15.84251135,114.14,114.06,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743695174679,24.60641135,114.14,114.07,15.84251135]
["bitfinex-derivatives","SOLF0:USTF0",1743695174876,15.84251135,114.12,114.08,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743695175185,8.7677,114.09,114.04,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743695175587,8.83509573,114.08,114.05,0.05878429]
["bitfinex-derivatives","SOLF0:USTF0",1743695175886,0.06689573,114.08,114.05,0.05878429]
["bitfinex-derivatives","SOLF0:USTF0",1743695176478,8.83539573,114.08,114.06,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743695176673,0.06689573,114.08,114.05,0.05878429]
["bitfinex-derivatives","SOLF0:USTF0",1743695177181,0.06689573,114.08,114.07,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743695178283,8.7655,114.12,114.09,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743695178487,8.7655,114.12,114.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743695178687,8.766,114.11,114.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743695179184,8.7656,114.12,114.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743695179391,29.83711148,114.15,114.06,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743695179577,0.06064864,114.1,114.07,0.06505652]
["bitfinex-derivatives","SOLF0:USTF0",1743695179787,0.06064864,114.1,114.08,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743695179988,0.06064864,114.1,114.09,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743695180288,8.7647,114.13,114.08,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743695180489,8.7647,114.13,114.1,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743695181091,8.7647,114.13,114.11,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743695181290,8.764,114.14,114.08,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743695181486,0.06578187,114.13,114.11,0.06159567]
["bitfinex-derivatives","SOLF0:USTF0",1743695181681,0.06578187,114.13,114.12,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743695182284,0.06578187,114.13,114.11,46.12699567]
["bitfinex-derivatives","SOLF0:USTF0",1743695182589,8.83048187,114.13,114.11,46.12699567]
["bitfinex-derivatives","SOLF0:USTF0",1743695182780,8.83048187,114.13,114.11,37.36159567]
["bitfinex-derivatives","SOLF0:USTF0",1743695183085,8.7651,114.12,114.11,0.06159567]
["bitfinex-derivatives","SOLF0:USTF0",1743695184190,8.7675,114.09,114.07,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743695184590,2.323,114.12,114.08,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743695184788,27.72091148,114.14,114.06,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743695185089,2.372,114.14,114.1,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743695185392,0.05700869,114.11,114.1,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743695185589,2.153,114.15,114.09,46.067]
["bitfinex-derivatives","SOLF0:USTF0",1743695185788,2.153,114.15,114.09,46.13368211]
["bitfinex-derivatives","SOLF0:USTF0",1743695185993,8.7662,114.11,114.09,46.13368211]
["bitfinex-derivatives","SOLF0:USTF0",1743695186193,8.7662,114.11,114.09,8.83368211]
["bitfinex-derivatives","SOLF0:USTF0",1743695187589,8.82657641,114.12,114.1,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743695187784,8.82657641,114.12,114.09,0.06668211]
["bitfinex-derivatives","SOLF0:USTF0",1743695188192,8.766,114.11,114.09,0.06668211]
["bitfinex-derivatives","SOLF0:USTF0",1743695188390,0.06097641,114.12,114.09,0.06668211]
["bitfinex-derivatives","SOLF0:USTF0",1743695188589,0.06097641,114.12,114.1,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743695188791,8.82657641,114.12,114.1,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743695189094,0.06097641,114.12,114.09,0.06668211]
["bitfinex-derivatives","SOLF0:USTF0",1743695189293,0.06097641,114.12,114.09,8.83378211]
["bitfinex-derivatives","SOLF0:USTF0",1743695189688,0.06097641,114.12,114.09,0.06668211]
["bitfinex-derivatives","SOLF0:USTF0",1743695190389,8.82647641,114.12,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743695190893,0.06097641,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743695191387,4.5578,114.16,114.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743695191388,8.7624,114.16,114.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743695191597,8.7624,114.16,114.11,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743695191791,4.4906,114.19,114.11,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743695192186,4.4906,114.19,114.11,38.511]
["bitfinex-derivatives","SOLF0:USTF0",1743695192590,0.06596845,114.16,114.14,0.06116852]
["bitfinex-derivatives","SOLF0:USTF0",1743695192790,0.06596845,114.16,114.15,46.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743695193200,8.82846845,114.16,114.14,8.82436852]
["bitfinex-derivatives","SOLF0:USTF0",1743695193497,8.82846845,114.16,114.14,0.06116852]
["bitfinex-derivatives","SOLF0:USTF0",1743695193690,8.82846845,114.16,114.14,8.82426852]
["bitfinex-derivatives","SOLF0:USTF0",1743695193895,0.06596845,114.16,114.14,0.06116852]
["bitfinex-derivatives","SOLF0:USTF0",1743695194396,0.06596845,114.16,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743695195392,4.4934,114.22,114.17,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743695195587,8.7596,114.2,114.17,46.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743695195788,4.4934,114.22,114.17,46.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743695196195,4.4934,114.22,114.17,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743695196402,25.34891148,114.21,114.1,27.54091148]
["bitfinex-derivatives","SOLF0:USTF0",1743695196700,25.34891148,114.19,114.13,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743695197295,5.34891148,114.19,114.13,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743695197503,8.7623,114.16,114.13,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743695197698,0.05871452,114.17,114.15,0.06338558]
["bitfinex-derivatives","SOLF0:USTF0",1743695197901,8.7601,114.19,114.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743695198097,0.06003631,114.17,114.15,0.06671167]
["bitfinex-derivatives","SOLF0:USTF0",1743695198402,8.7589,114.21,114.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743695198600,0.06452325,114.17,114.15,2.23851982]
["bitfinex-derivatives","SOLF0:USTF0",1743695198798,0.06452325,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743695202905,8.762,114.16,114.15,0.05721982]
["bitfinex-derivatives","SOLF0:USTF0",1743695203306,0.06452325,114.17,114.15,0.05721982]
["bitfinex-derivatives","SOLF0:USTF0",1743695203507,8.82612325,114.17,114.15,0.05721982]
["bitfinex-derivatives","SOLF0:USTF0",1743695203707,0.06452325,114.17,114.15,0.05721982]
["bitfinex-derivatives","SOLF0:USTF0",1743695204309,8.82612325,114.17,114.15,8.82001982]
["bitfinex-derivatives","SOLF0:USTF0",1743695205200,8.762,114.16,114.15,0.05721982]
["bitfinex-derivatives","SOLF0:USTF0",1743695205607,8.7643,114.14,114.11,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743695205804,2.2713,114.16,114.11,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743695206002,4.5211,114.16,114.11,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743695206310,4.5211,114.16,114.12,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743695206609,4.5211,114.16,114.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743695206811,8.7631,114.15,114.12,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743695207008,0.06401695,114.15,114.13,0.06693454]
["bitfinex-derivatives","SOLF0:USTF0",1743695207412,8.7636,114.14,114.13,0.06693454]
["bitfinex-derivatives","SOLF0:USTF0",1743695208010,15.82820536,114.14,114.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743695208214,15.82820536,114.14,114.08,45.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743695208611,15.82820536,114.14,114.08,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743695209217,8.7665,114.11,114.1,0.06459771]
["bitfinex-derivatives","SOLF0:USTF0",1743695209811,8.82755948,114.12,114.1,0.06459771]
["bitfinex-derivatives","SOLF0:USTF0",1743695210006,8.82755948,114.12,114.1,8.83079771]
["bitfinex-derivatives","SOLF0:USTF0",1743695210410,0.06205948,114.12,114.1,8.83079771]
["bitfinex-derivatives","SOLF0:USTF0",1743695210616,0.06205948,114.12,114.1,0.06459771]
["bitfinex-derivatives","SOLF0:USTF0",1743695211011,8.82755948,114.12,114.1,0.06459771]
["bitfinex-derivatives","SOLF0:USTF0",1743695211620,8.82755948,114.12,114.1,8.83089771]
["bitfinex-derivatives","SOLF0:USTF0",1743695211820,8.7659,114.11,114.1,0.06459771]
["bitfinex-derivatives","SOLF0:USTF0",1743695213311,0.06205948,114.12,114.06,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743695213517,2.2475,114.11,114.06,45.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743695213718,8.768,114.09,114.06,45.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743695214415,8.83040407,114.09,114.06,45.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743695214622,0.06240407,114.09,114.06,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743695215021,8.7705,114.05,114.0,25.33201701]
["bitfinex-derivatives","SOLF0:USTF0",1743695215228,64.85181701,114.1,114.03,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743695215418,0.06711332,114.04,114.03,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743695215722,8.7709,114.05,114.03,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743695215919,8.83379035,114.05,114.03,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743695220222,8.7721,114.03,114.01,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743695220431,0.06289035,114.05,113.99,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743695220616,2.3445,114.05,113.99,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743695220825,8.7732,114.02,113.99,45.9946]
["bitfinex-derivatives","SOLF0:USTF0",1743695221017,8.7732,114.02,113.99,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743695221325,8.83412963,114.03,114.0,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743695221524,0.06162963,114.03,114.0,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743695221724,0.06162963,114.03,113.99,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743695221926,0.06162963,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743695222130,0.06162963,114.03,114.02,45.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743695222823,0.06162963,114.03,114.0,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743695223028,0.06162963,114.03,113.98,504.54]
["bitfinex-derivatives","SOLF0:USTF0",1743695223226,0.06162963,114.03,113.99,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743695223929,8.775,114.0,113.98,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743695224127,2.1803,114.02,113.93,506.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743695224325,29.68521701,114.02,113.93,509.3218]
["bitfinex-derivatives","SOLF0:USTF0",1743695224519,0.06411823,113.99,113.94,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743695224734,0.06411823,113.99,113.94,62.55201701]
["bitfinex-derivatives","SOLF0:USTF0",1743695225632,4.4378,114.05,113.96,25.33201701]
["bitfinex-derivatives","SOLF0:USTF0",1743695225859,4.4378,114.05,113.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743695226349,4.4378,114.05,114.0,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1743695226550,4.4378,114.05,114.0,45.994]
["bitfinex-derivatives","SOLF0:USTF0",1743695226960,8.7724,114.03,114.01,0.06465888]
["bitfinex-derivatives","SOLF0:USTF0",1743695227167,0.06599414,114.04,114.01,0.06465888]
["bitfinex-derivatives","SOLF0:USTF0",1743695228058,8.7724,114.03,114.01,0.06465888]
["bitfinex-derivatives","SOLF0:USTF0",1743695228261,0.06599414,114.04,114.01,0.06465888]
["bitfinex-derivatives","SOLF0:USTF0",1743695228679,8.7724,114.03,114.01,0.06465888]
["bitfinex-derivatives","SOLF0:USTF0",1743695229369,37.22,114.03,113.9,17.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743695229564,37.22,114.03,113.93,546.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743695229868,8.7759,113.98,113.96,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743695230589,8.83292653,113.98,113.96,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743695230967,0.05702653,113.98,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743695231389,0.05702653,113.98,113.97,45.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743695232668,0.05702653,113.98,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743695235572,20.30794869,114.05,113.96,15.87014869]
["bitfinex-derivatives","SOLF0:USTF0",1743695235964,8.7748,114.0,113.98,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1743695236164,15.87014869,114.03,113.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743695236371,8.7755,113.99,113.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743695236571,8.7755,113.99,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695237168,8.83880886,114.0,113.98,8.83650669]
["bitfinex-derivatives","SOLF0:USTF0",1743695237371,0.06410886,114.0,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695237558,37.26410886,114.0,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695237956,8.7751,113.99,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695238644,8.83860886,114.0,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695239751,8.7751,113.99,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695240645,0.06410886,114.0,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695241240,0.06410886,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743695241546,8.83880886,114.0,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695241741,0.06410886,114.0,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695242145,37.26410886,114.0,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695242445,8.7751,113.99,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695247542,8.83890886,114.0,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695247743,0.06410886,114.0,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695248248,8.7751,113.99,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695248947,0.06410886,114.0,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695249542,8.7751,113.99,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695253550,8.83880886,114.0,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695253744,0.06410886,114.0,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695254152,8.7751,113.99,113.98,0.06070669]
["bitfinex-derivatives","SOLF0:USTF0",1743695255244,53.05014869,113.99,113.88,547.25964869]
["bitfinex-derivatives","SOLF0:USTF0",1743695255450,53.05014869,113.99,113.89,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743695255451,15.87014869,113.97,113.89,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743695255645,15.87014869,113.97,113.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743695255839,15.87014869,113.97,113.89,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743695256045,15.87014869,113.95,113.86,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743695256350,8.83773202,113.92,113.87,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743695256739,0.05693202,113.92,113.87,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743695256940,0.05693202,113.92,113.86,21.75454869]
["bitfinex-derivatives","SOLF0:USTF0",1743695257242,0.05693202,113.92,113.87,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743695257441,0.05693202,113.92,113.91,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743695258146,0.05693202,113.92,113.9,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743695258552,0.05693202,113.92,113.86,21.75454869]
["bitfinex-derivatives","SOLF0:USTF0",1743695258752,8.7817,113.91,113.86,58.93454869]
["bitfinex-derivatives","SOLF0:USTF0",1743695259248,0.06365421,113.9,113.89,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743695261849,0.06365421,113.9,113.82,17.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743695262048,15.87014869,113.91,113.83,39.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743695262249,0.06392461,113.87,113.83,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743695262550,53.1140733,113.87,113.79,292.63838575]
["bitfinex-derivatives","SOLF0:USTF0",1743695262748,53.05014869,113.87,113.79,292.63838575]
["bitfinex-derivatives","SOLF0:USTF0",1743695262952,0.06152766,113.84,113.82,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743695263552,0.06152766,113.84,113.83,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743695265454,2.766e-05,113.84,113.83,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743695265649,2.766e-05,113.84,113.83,24.65754869]
["bitfinex-derivatives","SOLF0:USTF0",1743695266149,2.766e-05,113.84,113.83,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743695272355,2.766e-05,113.84,113.83,33.43754869]
["bitfinex-derivatives","SOLF0:USTF0",1743695272754,15.626,113.92,113.85,15.87014869]
["bitfinex-derivatives","SOLF0:USTF0",1743695273060,15.626,113.92,113.86,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743695273259,15.626,113.92,113.89,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1743695273457,8.7814,113.91,113.86,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743695273655,6.8452,113.92,113.87,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1743695273857,0.06018618,113.9,113.87,8.84513801]
["bitfinex-derivatives","SOLF0:USTF0",1743695274052,0.06018618,113.9,113.87,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695275061,8.7835,113.89,113.87,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695275263,0.06018618,113.9,113.87,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695276467,15.87014869,113.89,113.87,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695276865,8.7831,113.89,113.87,8.84513801]
["bitfinex-derivatives","SOLF0:USTF0",1743695277068,8.7831,113.89,113.87,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695277464,0.06018618,113.9,113.87,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695278378,0.06018618,113.9,113.87,37.22113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695278677,0.06018618,113.9,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743695278878,0.06018618,113.9,113.87,37.22113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695279075,8.7831,113.89,113.87,46.00503801]
["bitfinex-derivatives","SOLF0:USTF0",1743695279570,8.7831,113.89,113.87,8.84503801]
["bitfinex-derivatives","SOLF0:USTF0",1743695279772,8.7831,113.89,113.87,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695279971,0.06018618,113.9,113.87,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695281379,0.06018618,113.9,113.87,8.84513801]
["bitfinex-derivatives","SOLF0:USTF0",1743695281576,8.7828,113.89,113.87,8.84513801]
["bitfinex-derivatives","SOLF0:USTF0",1743695281780,8.7828,113.89,113.87,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695282176,8.84248618,113.9,113.87,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695282479,0.06018618,113.9,113.87,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695282781,0.06018618,113.9,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743695282982,0.06018618,113.9,113.87,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695283174,0.06018618,113.9,113.87,8.84503801]
["bitfinex-derivatives","SOLF0:USTF0",1743695283376,0.06018618,113.9,113.87,0.06113801]
["bitfinex-derivatives","SOLF0:USTF0",1743695283683,0.06018618,113.9,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743695284081,2.1976,113.97,113.94,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743695284284,2.1976,113.97,113.92,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743695284984,8.7793,113.94,113.92,45.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743695285179,0.05719208,113.94,113.92,37.19937706]
["bitfinex-derivatives","SOLF0:USTF0",1743695285582,0.05719208,113.94,113.93,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1743695286185,13.1995,113.99,113.93,15.87014869]
["bitfinex-derivatives","SOLF0:USTF0",1743695286382,2.2234,113.99,113.92,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743695286688,8.7793,113.94,113.92,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743695287183,37.14,113.98,113.91,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1743695287485,8.84169233,113.94,113.92,0.06228975]
["bitfinex-derivatives","SOLF0:USTF0",1743695288187,0.06229233,113.94,113.93,45.8997]
["bitfinex-derivatives","SOLF0:USTF0",1743695288393,2.2234,113.99,113.93,52.99014869]
["bitfinex-derivatives","SOLF0:USTF0",1743695288685,2.2234,113.99,113.92,0.06228975]
["bitfinex-derivatives","SOLF0:USTF0",1743695288686,55.21354869,113.99,113.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743695288889,15.87014869,113.97,113.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743695289083,8.7778,113.96,113.93,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743695289387,55.21354869,113.99,113.93,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743695289587,0.06344644,113.96,113.93,8.83720259]
["bitfinex-derivatives","SOLF0:USTF0",1743695289788,8.84124644,113.96,113.93,8.83720259]
["bitfinex-derivatives","SOLF0:USTF0",1743695289989,0.06344644,113.96,113.93,0.05790259]
["bitfinex-derivatives","SOLF0:USTF0",1743695290889,8.84114644,113.96,113.93,8.83690259]
["bitfinex-derivatives","SOLF0:USTF0",1743695292120,8.7782,113.95,113.93,0.05790259]
["bitfinex-derivatives","SOLF0:USTF0",1743695292614,0.06344644,113.96,113.93,0.05790259]
["bitfinex-derivatives","SOLF0:USTF0",1743695293820,8.7788,113.95,113.93,0.05790259]
["bitfinex-derivatives","SOLF0:USTF0",1743695294121,8.7788,113.95,113.93,8.83730259]
["bitfinex-derivatives","SOLF0:USTF0",1743695294924,0.06344644,113.96,113.93,0.05790259]
["bitfinex-derivatives","SOLF0:USTF0",1743695295420,8.779,113.94,113.93,0.05790259]
["bitfinex-derivatives","SOLF0:USTF0",1743695295620,0.06344644,113.96,113.93,0.05790259]
["bitfinex-derivatives","SOLF0:USTF0",1743695296120,8.84094644,113.96,113.94,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743695296323,0.06344644,113.96,113.93,0.05790259]
["bitfinex-derivatives","SOLF0:USTF0",1743695296927,8.7785,113.95,113.93,0.05790259]
["bitfinex-derivatives","SOLF0:USTF0",1743695297325,0.06344644,113.96,113.93,0.05790259]
["bitfinex-derivatives","SOLF0:USTF0",1743695298124,8.779,113.94,113.93,0.05790259]
["bitfinex-derivatives","SOLF0:USTF0",1743695298520,8.7785,113.95,113.93,8.83760259]
["bitfinex-derivatives","SOLF0:USTF0",1743695299029,8.779,113.94,113.93,0.05790259]
["bitfinex-derivatives","SOLF0:USTF0",1743695299918,8.7787,113.95,113.93,0.05790259]
["bitfinex-derivatives","SOLF0:USTF0",1743695300105,0.06344644,113.96,113.93,0.05790259]
["bitfinex-derivatives","SOLF0:USTF0",1743695300506,0.06344644,113.96,113.94,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743695302119,8.84124644,113.96,113.94,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743695302325,0.06344644,113.96,113.94,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743695303923,8.7782,113.95,113.94,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743695304407,0.06344644,113.96,113.94,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743695305690,8.84094644,113.96,113.94,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743695306800,0.06344644,113.96,113.94,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743695307699,0.06344644,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743695309893,0.06344644,113.96,113.94,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743695310097,0.06344644,113.96,113.94,45.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743695310596,8.84084644,113.96,113.94,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743695311595,0.06344644,113.96,113.94,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743695312595,8.84124644,113.96,113.94,45.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743695312796,0.06344644,113.96,113.94,45.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743695313392,0.06344644,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743695314505,0.06344644,113.96,113.94,45.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743695314693,15.87014869,114.04,113.95,15.87014869]
["bitfinex-derivatives","SOLF0:USTF0",1743695314902,8.7733,114.02,113.99,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743695315098,22.72994869,114.05,113.99,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743695315297,22.72994869,114.05,113.98,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743695315894,0.06043353,114.03,114.0,0.05891169]
["bitfinex-derivatives","SOLF0:USTF0",1743695316299,8.7736,114.01,114.0,0.05891169]
["bitfinex-derivatives","SOLF0:USTF0",1743695319910,15.93058222,114.03,114.0,0.05891169]
["bitfinex-derivatives","SOLF0:USTF0",1743695319911,8.7729,114.02,114.0,0.05891169]
["bitfinex-derivatives","SOLF0:USTF0",1743695321213,8.7736,114.01,114.0,0.05891169]
["bitfinex-derivatives","SOLF0:USTF0",1743695325516,0.06043353,114.03,114.0,15.92906038]
["bitfinex-derivatives","SOLF0:USTF0",1743695325920,0.06043353,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743695326215,556.07461528,114.14,114.04,15.87014869]
["bitfinex-derivatives","SOLF0:USTF0",1743695326216,15.87014869,114.13,114.04,15.87014869]
["bitfinex-derivatives","SOLF0:USTF0",1743695326426,22.77804869,114.13,114.07,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743695326715,24.53043631,114.13,114.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743695327012,15.87014869,114.11,114.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743695327319,15.87014869,114.09,114.02,505.12]
["bitfinex-derivatives","SOLF0:USTF0",1743695327615,15.87014869,114.09,114.02,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743695327616,4.6668,114.08,114.02,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743695328117,8.7703,114.06,114.02,45.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743695328418,4.6668,114.08,114.02,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743695328715,0.06572026,114.05,114.03,0.06028725]
["bitfinex-derivatives","SOLF0:USTF0",1743695329113,8.7713,114.04,114.03,0.06028725]
["bitfinex-derivatives","SOLF0:USTF0",1743695334022,0.06572026,114.05,114.03,0.06028725]
["bitfinex-derivatives","SOLF0:USTF0",1743695334326,0.06572026,114.05,114.03,8.83168725]
["bitfinex-derivatives","SOLF0:USTF0",1743695335620,0.06572026,114.05,114.03,0.06028725]
["bitfinex-derivatives","SOLF0:USTF0",1743695336414,8.83652026,114.05,114.03,0.06028725]
["bitfinex-derivatives","SOLF0:USTF0",1743695336816,0.06572026,114.05,114.03,0.06028725]
["bitfinex-derivatives","SOLF0:USTF0",1743695337217,0.06572026,114.05,114.03,37.04028725]
["bitfinex-derivatives","SOLF0:USTF0",1743695337418,0.06572026,114.05,114.04,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743695339024,2.2551,114.1,114.05,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743695339418,2.2551,114.1,114.04,24.64104869]
["bitfinex-derivatives","SOLF0:USTF0",1743695339818,8.7686,114.08,114.04,15.87014869]
["bitfinex-derivatives","SOLF0:USTF0",1743695340024,0.06271155,114.08,114.06,0.06715412]
["bitfinex-derivatives","SOLF0:USTF0",1743695340321,8.769,114.07,114.06,0.06715412]
["bitfinex-derivatives","SOLF0:USTF0",1743695340515,0.06271155,114.08,114.06,0.06715412]
["bitfinex-derivatives","SOLF0:USTF0",1743695340919,8.83121155,114.08,114.06,0.06715412]
["bitfinex-derivatives","SOLF0:USTF0",1743695341215,0.06271155,114.08,114.06,0.06715412]
["bitfinex-derivatives","SOLF0:USTF0",1743695341718,8.769,114.07,114.06,0.06715412]
["bitfinex-derivatives","SOLF0:USTF0",1743695342325,8.83131155,114.08,114.06,0.06715412]
["bitfinex-derivatives","SOLF0:USTF0",1743695342721,8.83131155,114.08,114.06,8.83655412]
["bitfinex-derivatives","SOLF0:USTF0",1743695343430,8.769,114.07,114.06,0.06715412]
["bitfinex-derivatives","SOLF0:USTF0",1743695343924,0.06271155,114.08,114.06,0.06715412]
["bitfinex-derivatives","SOLF0:USTF0",1743695344332,0.06271155,114.08,114.07,45.729]
["bitfinex-derivatives","SOLF0:USTF0",1743695345323,0.06271155,114.08,114.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743695346128,0.06271155,114.08,114.07,45.729]
["bitfinex-derivatives","SOLF0:USTF0",1743695346631,1.155e-05,114.08,114.07,61.59914869]
["bitfinex-derivatives","SOLF0:USTF0",1743695346929,2.2955,114.14,114.07,61.59014869]
["bitfinex-derivatives","SOLF0:USTF0",1743695347125,8.7662,114.11,114.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743695347333,2.2955,114.14,114.08,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743695347334,18.16564869,114.14,114.08,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743695347928,0.06292217,114.12,114.1,0.06667799]
["bitfinex-derivatives","SOLF0:USTF0",1743695348231,8.7659,114.11,114.1,0.06667799]
["bitfinex-derivatives","SOLF0:USTF0",1743695349526,8.768,114.09,114.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743695349932,8.768,114.09,114.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743695350132,8.7671,114.1,114.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743695350729,8.7657,114.12,114.1,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743695350928,2.2955,114.14,114.1,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743695351231,0.06195371,114.12,114.11,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743695352331,0.06195371,114.12,114.11,45.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743695352722,0.06195371,114.12,114.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743695353427,0.06195371,114.12,114.11,45.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743695357927,0.06195371,114.12,114.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743695358127,0.06195371,114.12,114.1,0.06553908]
["bitfinex-derivatives","SOLF0:USTF0",1743695358633,0.06195371,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743695359031,2.3262,114.17,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743695359231,2.3262,114.17,114.13,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743695359733,2.3262,114.17,114.11,45.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743695359933,2.3262,114.17,114.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743695360334,8.764,114.14,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695360835,0.06531151,114.15,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695361427,8.7643,114.13,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695361829,8.764,114.14,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695362328,8.764,114.14,114.12,8.82073877]
["bitfinex-derivatives","SOLF0:USTF0",1743695362634,8.7643,114.13,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695364837,0.06531151,114.15,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695365036,2.41641151,114.15,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695365840,8.7643,114.13,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695369135,8.7639,114.14,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695369340,2.41641151,114.15,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695369535,2.41641151,114.15,114.12,8.82043877]
["bitfinex-derivatives","SOLF0:USTF0",1743695369740,8.7637,114.14,114.12,8.82043877]
["bitfinex-derivatives","SOLF0:USTF0",1743695370740,8.82841151,114.15,114.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743695371243,8.82841151,114.15,114.12,8.82023877]
["bitfinex-derivatives","SOLF0:USTF0",1743695371439,8.7636,114.14,114.12,8.82023877]
["bitfinex-derivatives","SOLF0:USTF0",1743695372341,0.06531151,114.15,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695374244,8.764,114.14,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695374545,0.06531151,114.15,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695374739,8.82881151,114.15,114.12,8.82043877]
["bitfinex-derivatives","SOLF0:USTF0",1743695374942,0.06531151,114.15,114.12,8.82043877]
["bitfinex-derivatives","SOLF0:USTF0",1743695375637,8.7639,114.14,114.12,8.82043877]
["bitfinex-derivatives","SOLF0:USTF0",1743695375834,8.7639,114.14,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695376334,0.06531151,114.15,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695376738,8.7643,114.13,114.12,0.05563877]
["bitfinex-derivatives","SOLF0:USTF0",1743695379038,54.89234869,114.14,114.06,15.87014869]
["bitfinex-derivatives","SOLF0:USTF0",1743695379237,54.89234869,114.14,114.01,336.50428575]
["bitfinex-derivatives","SOLF0:USTF0",1743695379238,4.5753,114.12,114.04,520.69014869]
["bitfinex-derivatives","SOLF0:USTF0",1743695379441,20.44544869,114.12,114.04,557.55014869]
["bitfinex-derivatives","SOLF0:USTF0",1743695379638,20.44544869,114.12,114.04,541.68]
["bitfinex-derivatives","SOLF0:USTF0",1743695379942,36.86,114.11,114.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743695380137,8.7699,114.06,114.04,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743695380341,0.05979152,114.09,114.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743695380545,36.86,114.08,114.04,0.06018289]
["bitfinex-derivatives","SOLF0:USTF0",1743695380740,8.7705,114.05,114.04,0.06018289]
["bitfinex-derivatives","SOLF0:USTF0",1743695382947,8.77,114.06,114.04,0.06018289]
["bitfinex-derivatives","SOLF0:USTF0",1743695383550,4.43996909,114.07,114.04,0.06018289]
["bitfinex-derivatives","SOLF0:USTF0",1743695384150,8.7705,114.05,114.04,0.06018289]
["bitfinex-derivatives","SOLF0:USTF0",1743695384356,4.43996909,114.07,114.04,0.06018289]
["bitfinex-derivatives","SOLF0:USTF0",1743695384357,6.81696909,114.07,114.04,0.06018289]
["bitfinex-derivatives","SOLF0:USTF0",1743695384646,15.87014869,114.06,113.99,541.42]
["bitfinex-derivatives","SOLF0:USTF0",1743695384841,36.86,114.05,113.98,57.22584869]
["bitfinex-derivatives","SOLF0:USTF0",1743695385238,36.86,114.05,114.01,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743695385239,8.7723,114.03,114.01,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743695385740,15.87014869,114.04,113.96,15.87014869]
["bitfinex-derivatives","SOLF0:USTF0",1743695385943,0.06671193,114.03,114.01,0.05881803]
["bitfinex-derivatives","SOLF0:USTF0",1743695387551,0.06671193,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743695388854,0.06671193,114.03,114.01,8.83211803]
["bitfinex-derivatives","SOLF0:USTF0",1743695389051,0.06671193,114.03,114.01,0.05881803]
["bitfinex-derivatives","SOLF0:USTF0",1743695389457,0.06671193,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743695391852,1.193e-05,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743695392057,1.193e-05,114.03,114.02,24.64294869]
["bitfinex-derivatives","SOLF0:USTF0",1743695392249,1.193e-05,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743695392754,1.193e-05,114.03,114.01,0.05881803]
["bitfinex-derivatives","SOLF0:USTF0",1743695394459,8.7728,114.02,114.01,0.05881803]
["bitfinex-derivatives","SOLF0:USTF0",1743695394859,1.193e-05,114.03,114.01,8.83241803]
["bitfinex-derivatives","SOLF0:USTF0",1743695395559,1.193e-05,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743695400861,1.193e-05,114.03,114.01,8.83191803]
["bitfinex-derivatives","SOLF0:USTF0",1743695401158,1.193e-05,114.03,114.01,0.05881803]
["bitfinex-derivatives","SOLF0:USTF0",1743695402263,1.193e-05,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743695403361,1.193e-05,114.03,114.02,45.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743695404056,1.193e-05,114.03,114.02,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743695404261,1.193e-05,114.03,114.01,0.05881803]
["bitfinex-derivatives","SOLF0:USTF0",1743695404463,1.193e-05,114.03,114.01,8.83201803]
["bitfinex-derivatives","SOLF0:USTF0",1743695405666,8.77211193,114.03,114.01,8.83201803]
["bitfinex-derivatives","SOLF0:USTF0",1743695405966,1.193e-05,114.03,114.01,0.05881803]
["bitfinex-derivatives","SOLF0:USTF0",1743695406861,1.193e-05,114.03,114.01,8.83231803]
["bitfinex-derivatives","SOLF0:USTF0",1743695407060,8.77241193,114.03,114.01,0.05881803]
["bitfinex-derivatives","SOLF0:USTF0",1743695407260,1.193e-05,114.03,114.01,0.05881803]
["bitfinex-derivatives","SOLF0:USTF0",1743695407662,8.7728,114.02,114.01,0.05881803]
["bitfinex-derivatives","SOLF0:USTF0",1743695408964,8.7749,114.0,113.97,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743695409267,52.69014869,114.02,113.94,541.48]
["bitfinex-derivatives","SOLF0:USTF0",1743695409673,8.7746,114.0,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743695409964,52.69014869,114.02,113.93,55.01974869]
["bitfinex-derivatives","SOLF0:USTF0",1743695410163,15.93336864,114.0,113.97,0.06407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695410470,8.7765,113.98,113.97,0.06407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695410870,0.06321995,114.0,113.97,0.06407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695411464,0.06321995,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743695415670,0.06321995,114.0,113.98,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743695415869,0.06321995,114.0,113.97,0.06407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695416077,8.7752,113.99,113.97,0.06407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695416274,8.7752,113.99,113.97,8.84027232]
["bitfinex-derivatives","SOLF0:USTF0",1743695416574,8.83801995,114.0,113.97,0.06407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695417074,8.83801995,114.0,113.98,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743695417679,8.83801995,114.0,113.97,8.84027232]
["bitfinex-derivatives","SOLF0:USTF0",1743695418674,8.83801995,114.0,113.98,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743695418874,8.83801995,114.0,113.97,0.06407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695419376,0.06321995,114.0,113.97,0.06407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695419876,8.7758,113.99,113.97,0.06407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695420982,8.7759,113.98,113.97,0.06407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695421481,2.29041995,114.0,113.97,0.06407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695421780,0.06321995,114.0,113.97,36.86407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695421981,0.06321995,114.0,113.98,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743695422177,0.06321995,114.0,113.97,36.86407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695422381,0.06321995,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743695422881,0.06321995,114.0,113.98,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743695423080,0.06321995,114.0,113.97,36.86407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695423483,0.06321995,114.0,113.97,0.06407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695423981,8.7759,113.98,113.97,0.06407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695424773,8.7755,113.99,113.97,8.84037232]
["bitfinex-derivatives","SOLF0:USTF0",1743695425982,8.7759,113.98,113.97,0.06407232]
["bitfinex-derivatives","SOLF0:USTF0",1743695428981,8.7778,113.96,113.94,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743695429280,8.7778,113.96,113.92,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743695429485,8.7778,113.96,113.93,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1743695429686,8.7778,113.96,113.92,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743695430082,8.7771,113.97,113.93,0.06216052]
["bitfinex-derivatives","SOLF0:USTF0",1743695430281,0.06374014,113.95,113.93,0.06216052]
["bitfinex-derivatives","SOLF0:USTF0",1743695433487,8.84214014,113.95,113.93,0.06216052]
["bitfinex-derivatives","SOLF0:USTF0",1743695434086,8.84214014,113.95,113.93,8.84156052]
["bitfinex-derivatives","SOLF0:USTF0",1743695435291,8.779,113.94,113.93,0.06216052]
["bitfinex-derivatives","SOLF0:USTF0",1743695435491,25.37383072,113.94,113.85,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743695435686,15.89369576,113.92,113.86,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743695435984,6.9996,113.93,113.86,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743695436387,8.781,113.92,113.89,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743695436586,0.05715642,113.91,113.89,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743695436990,8.7821,113.9,113.88,8.84795335]
["bitfinex-derivatives","SOLF0:USTF0",1743695437490,8.83885642,113.91,113.88,8.84795335]
["bitfinex-derivatives","SOLF0:USTF0",1743695437790,8.83885642,113.91,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743695437978,8.7821,113.9,113.88,0.06475335]
["bitfinex-derivatives","SOLF0:USTF0",1743695439182,0.05715642,113.91,113.88,0.06475335]
["bitfinex-derivatives","SOLF0:USTF0",1743695439688,0.05715642,113.91,113.9,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1743695440087,0.05715642,113.91,113.88,0.06475335]
["bitfinex-derivatives","SOLF0:USTF0",1743695440386,0.05715642,113.91,113.89,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743695441482,8.83855642,113.91,113.89,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743695441784,8.83855642,113.91,113.88,8.84795335]
["bitfinex-derivatives","SOLF0:USTF0",1743695441989,0.05715642,113.91,113.88,0.06475335]
["bitfinex-derivatives","SOLF0:USTF0",1743695442188,8.7824,113.9,113.88,0.06475335]
["bitfinex-derivatives","SOLF0:USTF0",1743695442685,8.7824,113.9,113.88,8.84795335]
["bitfinex-derivatives","SOLF0:USTF0",1743695442891,8.7828,113.89,113.88,0.06475335]
["bitfinex-derivatives","SOLF0:USTF0",1743695443091,0.05715642,113.91,113.88,0.06475335]
["bitfinex-derivatives","SOLF0:USTF0",1743695443290,8.7824,113.9,113.88,8.84805335]
["bitfinex-derivatives","SOLF0:USTF0",1743695444488,8.7824,113.9,113.88,0.06475335]
["bitfinex-derivatives","SOLF0:USTF0",1743695445291,8.7828,113.89,113.88,0.06475335]
["bitfinex-derivatives","SOLF0:USTF0",1743695445698,0.05715642,113.91,113.88,0.06475335]
["bitfinex-derivatives","SOLF0:USTF0",1743695446198,0.05715642,113.91,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743695446398,8.83875642,113.91,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743695446590,0.05715642,113.91,113.88,0.06475335]
["bitfinex-derivatives","SOLF0:USTF0",1743695446994,521.13369576,113.98,113.9,15.89369576]
["bitfinex-derivatives","SOLF0:USTF0",1743695447295,557.91369576,113.98,113.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743695447492,8.7779,113.96,113.94,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743695448194,8.84141413,113.96,113.94,8.83876911]
["bitfinex-derivatives","SOLF0:USTF0",1743695448800,0.06351413,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743695450697,8.7782,113.95,113.94,0.05986911]
["bitfinex-derivatives","SOLF0:USTF0",1743695452199,8.7812,113.92,113.89,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743695452410,8.7812,113.92,113.89,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743695452701,2.2757,113.95,113.89,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743695453399,8.7811,113.92,113.91,0.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1743695456706,8.7811,113.92,113.89,45.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743695457206,8.7811,113.92,113.9,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743695457901,8.7811,113.92,113.9,8.84907525]
["bitfinex-derivatives","SOLF0:USTF0",1743695458396,8.7811,113.92,113.9,0.06757525]
["bitfinex-derivatives","SOLF0:USTF0",1743695458906,8.7811,113.92,113.9,8.84947525]
["bitfinex-derivatives","SOLF0:USTF0",1743695459706,0.06565546,113.93,113.91,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743695460306,8.84535546,113.93,113.9,8.84927525]
["bitfinex-derivatives","SOLF0:USTF0",1743695460908,8.84535546,113.93,113.91,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743695461206,0.06565546,113.93,113.91,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743695461997,0.06565546,113.93,113.92,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743695462599,30.14973581,113.98,113.92,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743695462800,8.7771,113.97,113.92,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743695463207,66.88973581,113.98,113.9,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743695463510,66.88973581,113.98,113.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743695463511,25.41483581,113.96,113.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743695463809,8.779,113.94,113.93,0.06082724]
["bitfinex-derivatives","SOLF0:USTF0",1743695464403,0.05836753,113.95,113.93,0.06082724]
["bitfinex-derivatives","SOLF0:USTF0",1743695465313,0.05836753,113.95,113.94,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1743695467914,0.05836753,113.95,113.93,45.58022724]
["bitfinex-derivatives","SOLF0:USTF0",1743695468113,0.05836753,113.95,113.93,36.80082724]
["bitfinex-derivatives","SOLF0:USTF0",1743695468516,0.05836753,113.95,113.94,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1743695469616,0.05836753,113.95,113.93,36.80082724]
["bitfinex-derivatives","SOLF0:USTF0",1743695470415,0.05836753,113.95,113.93,0.06082724]
["bitfinex-derivatives","SOLF0:USTF0",1743695472519,8.779,113.94,113.93,0.06082724]
["bitfinex-derivatives","SOLF0:USTF0",1743695473122,0.05836753,113.95,113.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743695473123,8.7813,113.91,113.87,25.80926876]
["bitfinex-derivatives","SOLF0:USTF0",1743695473321,2.1951,113.94,113.87,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743695474119,8.7794,113.94,113.88,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743695474421,0.05740301,113.92,113.89,0.06487684]
["bitfinex-derivatives","SOLF0:USTF0",1743695474621,0.05740301,113.92,113.9,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743695477328,0.05740301,113.92,113.89,0.06487684]
["bitfinex-derivatives","SOLF0:USTF0",1743695477723,15.94009606,113.92,113.89,0.06487684]
["bitfinex-derivatives","SOLF0:USTF0",1743695478322,8.7816,113.91,113.89,0.06487684]
["bitfinex-derivatives","SOLF0:USTF0",1743695478522,15.94009606,113.92,113.89,0.06487684]
["bitfinex-derivatives","SOLF0:USTF0",1743695479427,8.782,113.9,113.89,0.06487684]
["bitfinex-derivatives","SOLF0:USTF0",1743695480326,15.88269305,113.9,113.8,346.6192204]
["bitfinex-derivatives","SOLF0:USTF0",1743695480518,15.88269305,113.85,113.8,330.73652735]
["bitfinex-derivatives","SOLF0:USTF0",1743695480723,52.60269305,113.85,113.8,330.73652735]
["bitfinex-derivatives","SOLF0:USTF0",1743695481524,0.06176722,113.84,113.81,0.06029425]
["bitfinex-derivatives","SOLF0:USTF0",1743695481724,25.48125634,113.82,113.77,38.0981416]
["bitfinex-derivatives","SOLF0:USTF0",1743695481924,4.44042658,113.81,113.77,38.0981416]
["bitfinex-derivatives","SOLF0:USTF0",1743695482230,8.7913,113.78,113.77,38.0981416]
["bitfinex-derivatives","SOLF0:USTF0",1743695482728,45.57244163,113.79,113.77,38.0981416]
["bitfinex-derivatives","SOLF0:USTF0",1743695482933,36.78164163,113.79,113.77,38.0981416]
["bitfinex-derivatives","SOLF0:USTF0",1743695483328,45.57234163,113.79,113.77,38.0981416]
["bitfinex-derivatives","SOLF0:USTF0",1743695483929,45.57234163,113.79,113.74,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743695484125,0.06164163,113.79,113.71,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743695484324,2.2436,113.81,113.72,66.59715634]
["bitfinex-derivatives","SOLF0:USTF0",1743695484529,0.0623564,113.77,113.72,66.59715634]
["bitfinex-derivatives","SOLF0:USTF0",1743695484733,10.9594,113.83,113.72,66.59715634]
["bitfinex-derivatives","SOLF0:USTF0",1743695485037,2.1716,113.83,113.72,66.59715634]
["bitfinex-derivatives","SOLF0:USTF0",1743695485233,8.7886,113.82,113.72,66.59715634]
["bitfinex-derivatives","SOLF0:USTF0",1743695485434,2.1716,113.83,113.78,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743695485634,10.9594,113.83,113.78,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743695486034,0.06761897,113.82,113.79,8.85542103]
["bitfinex-derivatives","SOLF0:USTF0",1743695486234,0.06761897,113.82,113.79,0.06522103]
["bitfinex-derivatives","SOLF0:USTF0",1743695486934,8.85601897,113.82,113.79,0.06522103]
["bitfinex-derivatives","SOLF0:USTF0",1743695487132,0.06761897,113.82,113.79,0.06522103]
["bitfinex-derivatives","SOLF0:USTF0",1743695488737,8.85601897,113.82,113.79,0.06522103]
["bitfinex-derivatives","SOLF0:USTF0",1743695489433,8.7894,113.81,113.79,0.06522103]
["bitfinex-derivatives","SOLF0:USTF0",1743695490034,0.06761897,113.82,113.79,0.06522103]
["bitfinex-derivatives","SOLF0:USTF0",1743695490636,8.85641897,113.82,113.79,0.06522103]
["bitfinex-derivatives","SOLF0:USTF0",1743695490838,0.06761897,113.82,113.79,0.06522103]
["bitfinex-derivatives","SOLF0:USTF0",1743695491138,8.7893,113.81,113.79,0.06522103]
["bitfinex-derivatives","SOLF0:USTF0",1743695491540,0.06761897,113.82,113.79,0.06522103]
["bitfinex-derivatives","SOLF0:USTF0",1743695491839,8.7895,113.81,113.79,0.06522103]
["bitfinex-derivatives","SOLF0:USTF0",1743695492039,0.06761897,113.82,113.79,0.06522103]
["bitfinex-derivatives","SOLF0:USTF0",1743695492541,8.7898,113.8,113.79,0.06522103]
["bitfinex-derivatives","SOLF0:USTF0",1743695493835,25.54887531,113.82,113.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743695494038,36.72,113.81,113.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743695494241,36.72,113.81,113.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743695494542,8.7916,113.78,113.74,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743695494734,0.05866535,113.78,113.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743695495138,0.05866535,113.78,113.77,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743695495336,0.05866535,113.78,113.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743695496244,0.05866535,113.78,113.77,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743695497643,0.05866535,113.78,113.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743695497837,8.85066535,113.78,113.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743695498142,8.85066535,113.78,113.72,41.1159]
["bitfinex-derivatives","SOLF0:USTF0",1743695498443,0.05866535,113.78,113.73,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743695499036,0.05866535,113.78,113.72,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743695499236,0.05866535,113.78,113.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743695499237,36.72,113.77,113.67,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743695499543,8.7949,113.74,113.7,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1743695499738,0.05861731,113.73,113.7,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1743695499942,0.05861731,113.73,113.68,38.47932441]
["bitfinex-derivatives","SOLF0:USTF0",1743695500243,0.05861731,113.73,113.69,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743695500441,4.5669,113.79,113.69,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743695500643,41.2869,113.79,113.69,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743695500834,8.7916,113.78,113.69,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743695501040,41.2869,113.79,113.69,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743695501743,0.06222682,113.75,113.74,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743695501940,13.3578,113.79,113.72,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743695502140,25.53937163,113.76,113.67,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743695502343,62.20125634,113.78,113.67,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743695502545,8.7941,113.75,113.67,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743695503043,62.20125634,113.78,113.68,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695503440,0.06257078,113.74,113.68,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695503635,8.85727078,113.74,113.71,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743695503838,0.06257078,113.74,113.71,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743695504037,0.06257078,113.74,113.68,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695504639,0.06257078,113.74,113.72,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743695504942,0.06257078,113.74,113.71,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695506647,0.06257078,113.74,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743695507344,0.06257078,113.74,113.72,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743695507542,0.06257078,113.74,113.71,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695507744,8.7959,113.73,113.67,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743695507943,8.7959,113.73,113.67,38.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743695508145,0.06329458,113.71,113.67,38.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743695509946,0.06329458,113.71,113.7,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743695510148,0.06329458,113.71,113.67,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743695510348,0.06329458,113.71,113.68,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743695510547,0.06329458,113.71,113.67,38.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743695511041,0.06329458,113.71,113.69,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743695511951,0.06329458,113.71,113.66,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1743695512249,0.06329458,113.71,113.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695512445,8.7979,113.7,113.67,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743695513950,25.48125634,113.7,113.63,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743695514351,0.06581837,113.68,113.63,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743695515252,0.06581837,113.68,113.67,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743695515450,0.06581837,113.68,113.66,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695515842,0.06581837,113.68,113.63,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743695516048,8.8003,113.67,113.63,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743695516447,8.8003,113.67,113.62,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695516651,8.8003,113.67,113.64,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1743695516852,0.06184571,113.66,113.64,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1743695517053,0.06184571,113.66,113.61,27.68765634]
["bitfinex-derivatives","SOLF0:USTF0",1743695517249,0.06184571,113.66,113.62,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695517450,0.06184571,113.66,113.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695517751,0.06184571,113.66,113.64,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1743695518348,0.06184571,113.66,113.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695518349,0.06184571,113.66,113.63,45.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743695518648,0.06184571,113.66,113.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695519748,0.06184571,113.66,113.62,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695519952,0.06184571,113.66,113.64,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743695520653,8.86304571,113.66,113.63,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743695520852,8.86304571,113.66,113.61,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743695521051,0.06184571,113.66,113.6,40.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743695521251,8.8018,113.65,113.6,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695521451,8.8018,113.65,113.57,29.94465634]
["bitfinex-derivatives","SOLF0:USTF0",1743695521656,0.06626337,113.64,113.58,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695521847,544.0,113.78,113.61,25.48125634]
["bitfinex-derivatives","SOLF0:USTF0",1743695522047,4.5684,113.73,113.62,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743695522248,2.2114,113.72,113.63,38.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743695522459,27.69265634,113.72,113.63,38.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743695522653,27.69265634,113.72,113.62,45.503]
["bitfinex-derivatives","SOLF0:USTF0",1743695522654,8.8011,113.66,113.62,45.503]
["bitfinex-derivatives","SOLF0:USTF0",1743695522844,25.48125634,113.68,113.62,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695523046,0.06673943,113.65,113.63,0.06174706]
["bitfinex-derivatives","SOLF0:USTF0",1743695523852,0.06673943,113.65,113.63,8.86434706]
["bitfinex-derivatives","SOLF0:USTF0",1743695524249,0.06673943,113.65,113.63,0.06174706]
["bitfinex-derivatives","SOLF0:USTF0",1743695524656,8.86843943,113.65,113.63,0.06174706]
["bitfinex-derivatives","SOLF0:USTF0",1743695524852,0.06673943,113.65,113.63,0.06174706]
["bitfinex-derivatives","SOLF0:USTF0",1743695525351,0.06673943,113.65,113.64,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743695525556,2.2114,113.72,113.64,25.48125634]
["bitfinex-derivatives","SOLF0:USTF0",1743695525750,2.2114,113.72,113.65,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695525950,8.7968,113.71,113.68,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743695526146,2.2114,113.72,113.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695526348,4.5684,113.73,113.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743695526750,0.05596838,113.72,113.7,8.85432553]
["bitfinex-derivatives","SOLF0:USTF0",1743695526953,0.05596838,113.72,113.7,0.05712553]
["bitfinex-derivatives","SOLF0:USTF0",1743695527655,0.05596838,113.72,113.71,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743695528161,0.05596838,113.72,113.7,0.05712553]
["bitfinex-derivatives","SOLF0:USTF0",1743695528858,0.05596838,113.72,113.71,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743695529262,531.94125634,113.8,113.7,0.05712553]
["bitfinex-derivatives","SOLF0:USTF0",1743695529561,32.16095634,113.8,113.7,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743695529964,8.7932,113.76,113.73,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743695530262,8.7932,113.76,113.74,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743695530457,8.7936,113.75,113.74,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743695530652,0.05756427,113.76,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695531861,8.794,113.75,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695532262,0.05756427,113.76,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695532964,8.7944,113.74,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695533964,2.2125,113.75,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695534160,0.05756427,113.76,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695537770,8.7943,113.75,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695537958,0.05756427,113.76,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695538369,8.7944,113.75,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695538972,0.05756427,113.76,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695540071,8.7942,113.75,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695541070,0.05756427,113.76,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695542065,8.7936,113.75,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695542773,8.85086427,113.76,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695542974,0.05756427,113.76,113.73,36.72494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695543172,0.05756427,113.76,113.74,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1743695543870,8.85046427,113.76,113.73,45.51974812]
["bitfinex-derivatives","SOLF0:USTF0",1743695544273,0.05756427,113.76,113.73,36.72494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695544475,8.794,113.75,113.73,36.72494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695544978,0.05756427,113.76,113.73,36.72494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695545275,0.05756427,113.76,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695545973,8.7942,113.75,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695546469,0.05756427,113.76,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695546775,8.85086427,113.76,113.73,8.85954812]
["bitfinex-derivatives","SOLF0:USTF0",1743695546973,0.05756427,113.76,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695547176,8.7944,113.74,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695547778,8.7943,113.75,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695549172,0.05756427,113.76,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695550475,8.794,113.75,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695550671,0.05756427,113.76,113.73,8.85994812]
["bitfinex-derivatives","SOLF0:USTF0",1743695550978,0.05756427,113.76,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695551578,8.7941,113.75,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695552874,8.7941,113.75,113.73,8.86004812]
["bitfinex-derivatives","SOLF0:USTF0",1743695553379,8.7941,113.75,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695553878,0.05756427,113.76,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695554874,0.05756427,113.76,113.73,8.86004812]
["bitfinex-derivatives","SOLF0:USTF0",1743695555080,8.7941,113.75,113.73,8.86004812]
["bitfinex-derivatives","SOLF0:USTF0",1743695555377,25.55755745,113.76,113.73,0.06494812]
["bitfinex-derivatives","SOLF0:USTF0",1743695555576,8.7971,113.71,113.68,542.9]
["bitfinex-derivatives","SOLF0:USTF0",1743695555775,62.13999318,113.74,113.63,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1743695555980,8.798,113.7,113.67,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743695556478,25.49999318,113.72,113.66,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743695556678,0.06305745,113.7,113.67,0.0581705]
["bitfinex-derivatives","SOLF0:USTF0",1743695557181,0.06305745,113.7,113.67,8.8576705]
["bitfinex-derivatives","SOLF0:USTF0",1743695557777,0.06305745,113.7,113.68,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743695557977,0.06305745,113.7,113.67,0.0581705]
["bitfinex-derivatives","SOLF0:USTF0",1743695558381,0.06305745,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743695558580,0.06305745,113.7,113.69,45.4383]
["bitfinex-derivatives","SOLF0:USTF0",1743695563583,0.06305745,113.7,113.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743695563974,4.5254,113.75,113.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743695563975,4.5254,113.75,113.71,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743695564182,2.3091,113.77,113.72,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743695564784,4.5136,113.78,113.72,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743695565078,0.06553926,113.76,113.75,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743695565781,0.06553926,113.76,113.74,0.06408675]
["bitfinex-derivatives","SOLF0:USTF0",1743695566388,0.06553926,113.76,113.75,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743695566786,0.06553926,113.76,113.75,45.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743695566986,0.06553926,113.76,113.75,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743695568587,0.06553926,113.76,113.75,45.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743695569785,0.06553926,113.76,113.75,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743695570083,0.06553926,113.76,113.75,45.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743695570790,8.85833926,113.76,113.75,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743695571290,0.06553926,113.76,113.75,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743695571482,0.06553926,113.76,113.75,45.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743695572387,0.06553926,113.76,113.75,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743695573085,8.7936,113.75,113.74,0.06408675]
["bitfinex-derivatives","SOLF0:USTF0",1743695573286,15.99272571,113.76,113.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743695573492,4.4921,113.75,113.7,45.397]
["bitfinex-derivatives","SOLF0:USTF0",1743695573692,8.7956,113.73,113.7,45.397]
["bitfinex-derivatives","SOLF0:USTF0",1743695574294,8.7964,113.72,113.7,36.65886585]
["bitfinex-derivatives","SOLF0:USTF0",1743695574895,8.7964,113.72,113.7,0.05886585]
["bitfinex-derivatives","SOLF0:USTF0",1743695575595,0.05860364,113.73,113.7,8.85606585]
["bitfinex-derivatives","SOLF0:USTF0",1743695575596,8.85420364,113.73,113.7,8.85606585]
["bitfinex-derivatives","SOLF0:USTF0",1743695576997,8.85420364,113.73,113.71,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743695577197,0.05860364,113.73,113.7,0.05886585]
["bitfinex-derivatives","SOLF0:USTF0",1743695577699,4.6156,113.79,113.74,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743695577898,4.6156,113.79,113.74,45.3938]
["bitfinex-derivatives","SOLF0:USTF0",1743695578711,0.06393129,113.78,113.75,0.06070208]
["bitfinex-derivatives","SOLF0:USTF0",1743695578906,8.7928,113.76,113.75,0.06070208]
["bitfinex-derivatives","SOLF0:USTF0",1743695579105,15.92718645,113.76,113.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1743695579304,15.92718645,113.76,113.71,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743695579512,8.7952,113.73,113.71,45.3963]
["bitfinex-derivatives","SOLF0:USTF0",1743695579712,15.92718645,113.76,113.71,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743695579906,8.7957,113.73,113.71,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743695580107,15.92718645,113.76,113.7,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743695580304,0.05943312,113.73,113.71,0.05909568]
["bitfinex-derivatives","SOLF0:USTF0",1743695580613,8.85503312,113.73,113.71,8.85579568]
["bitfinex-derivatives","SOLF0:USTF0",1743695580813,0.05943312,113.73,113.71,0.05909568]
["bitfinex-derivatives","SOLF0:USTF0",1743695581012,8.85503312,113.73,113.71,0.05909568]
["bitfinex-derivatives","SOLF0:USTF0",1743695581213,0.05943312,113.73,113.71,0.05909568]
["bitfinex-derivatives","SOLF0:USTF0",1743695581908,15.92718645,113.72,113.68,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743695582112,8.7974,113.71,113.68,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743695582315,4.5051,113.73,113.69,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743695582608,4.5051,113.73,113.66,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743695582809,36.6,113.75,113.67,15.92718645]
["bitfinex-derivatives","SOLF0:USTF0",1743695583011,0.05826245,113.71,113.69,15.92718645]
["bitfinex-derivatives","SOLF0:USTF0",1743695583210,15.92718645,113.76,113.69,15.92718645]
["bitfinex-derivatives","SOLF0:USTF0",1743695583406,0.06532615,113.71,113.7,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743695583612,15.92718645,113.76,113.7,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743695583813,0.06434413,113.72,113.7,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743695584213,0.06434413,113.72,113.7,0.0631269]
["bitfinex-derivatives","SOLF0:USTF0",1743695584712,8.7967,113.71,113.7,0.0631269]
["bitfinex-derivatives","SOLF0:USTF0",1743695584917,122.91692226,113.89,113.7,40.7174998]
["bitfinex-derivatives","SOLF0:USTF0",1743695585112,18.26038645,113.81,113.71,41.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743695585308,8.7947,113.74,113.71,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743695586020,8.7955,113.73,113.71,36.65959808]
["bitfinex-derivatives","SOLF0:USTF0",1743695586214,0.05807079,113.74,113.71,36.65959808]
["bitfinex-derivatives","SOLF0:USTF0",1743695586613,0.05807079,113.74,113.72,15.92718645]
["bitfinex-derivatives","SOLF0:USTF0",1743695587010,8.7917,113.78,113.74,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1743695587218,8.7917,113.78,113.74,45.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743695587719,2.2438,113.8,113.74,45.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743695588114,0.06134734,113.78,113.76,0.06470595]
["bitfinex-derivatives","SOLF0:USTF0",1743695588420,8.7921,113.77,113.76,0.06470595]
["bitfinex-derivatives","SOLF0:USTF0",1743695589615,0.06134734,113.78,113.68,25.48506935]
["bitfinex-derivatives","SOLF0:USTF0",1743695589811,2.1974382,113.77,113.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743695590021,8.794,113.75,113.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743695590520,8.794,113.75,113.72,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743695590713,2.2438,113.8,113.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743695590918,2.19747762,113.79,113.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743695591119,2.19747762,113.78,113.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743695591322,8.7926,113.77,113.74,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743695591922,8.8555155,113.77,113.74,8.85269309]
["bitfinex-derivatives","SOLF0:USTF0",1743695592218,0.0629155,113.77,113.74,0.05879309]
["bitfinex-derivatives","SOLF0:USTF0",1743695592716,8.7936,113.75,113.74,0.05879309]
["bitfinex-derivatives","SOLF0:USTF0",1743695593623,8.7932,113.76,113.74,0.05879309]
["bitfinex-derivatives","SOLF0:USTF0",1743695594223,8.7936,113.75,113.74,0.05879309]
["bitfinex-derivatives","SOLF0:USTF0",1743695594619,0.0629155,113.77,113.74,0.05879309]
["bitfinex-derivatives","SOLF0:USTF0",1743695594818,0.0629155,113.77,113.74,36.63879309]
["bitfinex-derivatives","SOLF0:USTF0",1743695595123,0.0629155,113.77,113.74,62.12386244]
["bitfinex-derivatives","SOLF0:USTF0",1743695595821,0.0629155,113.77,113.74,36.63879309]
["bitfinex-derivatives","SOLF0:USTF0",1743695596217,25.48506935,113.75,113.69,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1743695596423,25.48506935,113.75,113.65,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743695596623,25.48506935,113.75,113.65,38.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743695596818,8.7971,113.71,113.68,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743695597023,8.7971,113.71,113.68,45.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743695597224,25.48506935,113.75,113.68,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743695597413,25.48506935,113.75,113.69,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743695597613,0.06148784,113.71,113.68,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743695598024,0.06148784,113.71,113.68,36.62544286]
["bitfinex-derivatives","SOLF0:USTF0",1743695598521,0.06148784,113.71,113.68,45.42404286]
["bitfinex-derivatives","SOLF0:USTF0",1743695598721,0.06148784,113.71,113.68,8.86404286]
["bitfinex-derivatives","SOLF0:USTF0",1743695599116,0.06148784,113.71,113.68,0.06544286]
["bitfinex-derivatives","SOLF0:USTF0",1743695601224,0.06148784,113.71,113.7,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743695603122,0.06148784,113.71,113.69,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743695603528,8.85818784,113.71,113.68,0.06544286]
["bitfinex-derivatives","SOLF0:USTF0",1743695603826,0.06148784,113.71,113.68,8.86404286]
["bitfinex-derivatives","SOLF0:USTF0",1743695604023,8.7981,113.7,113.68,0.06544286]
["bitfinex-derivatives","SOLF0:USTF0",1743695604519,8.7981,113.7,113.68,8.86414286]
["bitfinex-derivatives","SOLF0:USTF0",1743695604720,8.85848784,113.71,113.68,0.06544286]
["bitfinex-derivatives","SOLF0:USTF0",1743695604921,0.06148784,113.71,113.68,0.06544286]
["bitfinex-derivatives","SOLF0:USTF0",1743695605327,0.06148784,113.71,113.69,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743695605522,0.06148784,113.71,113.7,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743695605825,6.8365,113.76,113.69,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743695606022,8.7951,113.74,113.71,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743695606528,8.7902,113.8,113.73,25.48506935]
["bitfinex-derivatives","SOLF0:USTF0",1743695606828,4.3556,113.83,113.73,25.48506935]
["bitfinex-derivatives","SOLF0:USTF0",1743695607026,0.06514425,113.78,113.75,0.05624263]
["bitfinex-derivatives","SOLF0:USTF0",1743695607225,0.06514425,113.78,113.76,45.3525]
["bitfinex-derivatives","SOLF0:USTF0",1743695607427,0.06514425,113.78,113.75,36.62447496]
["bitfinex-derivatives","SOLF0:USTF0",1743695607622,0.06514425,113.78,113.77,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743695607817,4.3556,113.83,113.75,62.10954431]
["bitfinex-derivatives","SOLF0:USTF0",1743695608126,2.19696227,113.82,113.75,62.04506935]
["bitfinex-derivatives","SOLF0:USTF0",1743695608324,8.7886,113.82,113.79,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743695608628,8.7886,113.82,113.79,45.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743695609129,0.06572968,113.82,113.79,36.625544]
["bitfinex-derivatives","SOLF0:USTF0",1743695609430,0.06572968,113.82,113.79,62.11061335]
["bitfinex-derivatives","SOLF0:USTF0",1743695611626,2.968e-05,113.82,113.79,62.11061335]
["bitfinex-derivatives","SOLF0:USTF0",1743695612022,2.968e-05,113.82,113.81,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1743695612832,544.0,113.96,113.81,25.48506935]
["bitfinex-derivatives","SOLF0:USTF0",1743695613028,4.3854,113.92,113.82,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743695613234,8.7832,113.89,113.82,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743695613630,8.7832,113.89,113.86,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743695613929,8.7837,113.88,113.86,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743695614133,8.7837,113.88,113.86,36.60738258]
["bitfinex-derivatives","SOLF0:USTF0",1743695615232,8.7844,113.87,113.86,36.60738258]
["bitfinex-derivatives","SOLF0:USTF0",1743695615433,0.0586854,113.89,113.86,36.60738258]
["bitfinex-derivatives","SOLF0:USTF0",1743695615834,8.8418854,113.89,113.86,45.39238258]
["bitfinex-derivatives","SOLF0:USTF0",1743695616036,0.0586854,113.89,113.86,45.39238258]
["bitfinex-derivatives","SOLF0:USTF0",1743695616334,8.7837,113.88,113.86,36.60738258]
["bitfinex-derivatives","SOLF0:USTF0",1743695616731,0.0586854,113.89,113.86,36.60738258]
["bitfinex-derivatives","SOLF0:USTF0",1743695617637,8.7837,113.88,113.86,36.60738258]
["bitfinex-derivatives","SOLF0:USTF0",1743695618237,8.7844,113.87,113.86,36.60738258]
["bitfinex-derivatives","SOLF0:USTF0",1743695618439,8.7844,113.87,113.86,0.06738258]
["bitfinex-derivatives","SOLF0:USTF0",1743695618834,8.784,113.88,113.86,0.06738258]
["bitfinex-derivatives","SOLF0:USTF0",1743695619538,8.8419854,113.89,113.86,8.85238258]
["bitfinex-derivatives","SOLF0:USTF0",1743695619931,0.0586854,113.89,113.86,0.06738258]
["bitfinex-derivatives","SOLF0:USTF0",1743695620139,8.784,113.88,113.86,0.06738258]
["bitfinex-derivatives","SOLF0:USTF0",1743695620434,0.0586854,113.89,113.86,0.06738258]
["bitfinex-derivatives","SOLF0:USTF0",1743695620632,0.0586854,113.89,113.78,512.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743695620938,25.48506935,113.88,113.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743695621236,36.52,113.87,113.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743695621438,38.7957,113.87,113.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743695621834,0.06439789,113.84,113.82,8.8449662]
["bitfinex-derivatives","SOLF0:USTF0",1743695622035,0.06439789,113.84,113.82,0.0572662]
["bitfinex-derivatives","SOLF0:USTF0",1743695622235,8.7874,113.83,113.82,0.0572662]
["bitfinex-derivatives","SOLF0:USTF0",1743695622635,0.06439789,113.84,113.82,0.0572662]
["bitfinex-derivatives","SOLF0:USTF0",1743695622943,8.7874,113.83,113.82,0.0572662]
["bitfinex-derivatives","SOLF0:USTF0",1743695623637,8.85139789,113.84,113.82,0.0572662]
["bitfinex-derivatives","SOLF0:USTF0",1743695623940,0.06439789,113.84,113.82,0.0572662]
["bitfinex-derivatives","SOLF0:USTF0",1743695624127,0.06439789,113.84,113.82,8.8454662]
["bitfinex-derivatives","SOLF0:USTF0",1743695624741,8.85169789,113.84,113.82,0.0572662]
["bitfinex-derivatives","SOLF0:USTF0",1743695626438,8.7874,113.83,113.82,0.0572662]
["bitfinex-derivatives","SOLF0:USTF0",1743695626635,0.06439789,113.84,113.82,0.0572662]
["bitfinex-derivatives","SOLF0:USTF0",1743695627343,8.85149789,113.84,113.82,8.8451662]
["bitfinex-derivatives","SOLF0:USTF0",1743695628145,0.06439789,113.84,113.83,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743695628942,2.2086,113.89,113.82,52.46812285]
["bitfinex-derivatives","SOLF0:USTF0",1743695629144,2.2086,113.89,113.82,52.41085665]
["bitfinex-derivatives","SOLF0:USTF0",1743695629543,10.992,113.89,113.82,52.41085665]
["bitfinex-derivatives","SOLF0:USTF0",1743695629739,10.992,113.89,113.82,61.93299242]
["bitfinex-derivatives","SOLF0:USTF0",1743695630139,0.06351941,113.87,113.86,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1743695631238,2.2184,113.91,113.85,36.55979185]
["bitfinex-derivatives","SOLF0:USTF0",1743695631944,11.0001,113.91,113.88,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743695632441,8.7821,113.9,113.88,0.05666444]
["bitfinex-derivatives","SOLF0:USTF0",1743695632746,2.27680731,113.91,113.88,0.05666444]
["bitfinex-derivatives","SOLF0:USTF0",1743695633141,8.7828,113.89,113.88,0.05666444]
["bitfinex-derivatives","SOLF0:USTF0",1743695634352,8.7821,113.9,113.88,0.05666444]
["bitfinex-derivatives","SOLF0:USTF0",1743695634644,2.27680731,113.91,113.88,0.05666444]
["bitfinex-derivatives","SOLF0:USTF0",1743695635044,8.7828,113.89,113.88,0.05666444]
["bitfinex-derivatives","SOLF0:USTF0",1743695635840,8.7841,113.88,113.85,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743695636137,2.2184,113.91,113.85,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743695636343,27.65139242,113.91,113.83,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743695636543,36.48,113.9,113.83,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743695636845,36.48,113.9,113.84,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1743695637047,8.7848,113.87,113.85,0.06534798]
["bitfinex-derivatives","SOLF0:USTF0",1743695637440,8.7848,113.87,113.85,8.85124798]
["bitfinex-derivatives","SOLF0:USTF0",1743695637640,0.06411113,113.88,113.85,0.06534798]
["bitfinex-derivatives","SOLF0:USTF0",1743695637641,8.7851,113.86,113.85,0.06534798]
["bitfinex-derivatives","SOLF0:USTF0",1743695638541,8.787,113.84,113.8,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743695638744,27.67919242,113.89,113.82,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743695638943,27.67919242,113.89,113.8,38.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743695639951,8.7863,113.85,113.83,0.05838144]
["bitfinex-derivatives","SOLF0:USTF0",1743695640451,8.7863,113.85,113.83,8.84558144]
["bitfinex-derivatives","SOLF0:USTF0",1743695640652,8.85125502,113.86,113.83,0.05838144]
["bitfinex-derivatives","SOLF0:USTF0",1743695641053,8.85125502,113.86,113.84,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743695641353,8.7861,113.85,113.83,0.05838144]
["bitfinex-derivatives","SOLF0:USTF0",1743695641552,0.06585502,113.86,113.83,0.05838144]
["bitfinex-derivatives","SOLF0:USTF0",1743695641757,2.23105502,113.86,113.83,0.05838144]
["bitfinex-derivatives","SOLF0:USTF0",1743695641948,2.23105502,113.86,113.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743695642143,2.1652,113.86,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743695642342,2.1652,113.86,113.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743695642548,2.2462,113.89,113.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743695642749,2.2462,113.89,113.8,27.70259242]
["bitfinex-derivatives","SOLF0:USTF0",1743695642955,8.7825,113.9,113.82,25.43299242]
["bitfinex-derivatives","SOLF0:USTF0",1743695643156,0.06631165,113.86,113.85,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743695643345,8.7825,113.9,113.83,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743695643544,0.06570951,113.87,113.84,0.05734731]
["bitfinex-derivatives","SOLF0:USTF0",1743695643855,2.3135,113.93,113.86,25.43299242]
["bitfinex-derivatives","SOLF0:USTF0",1743695644057,2.3135,113.93,113.87,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743695644247,2.3135,113.93,113.9,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743695644754,8.7808,113.92,113.9,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743695644960,2.3135,113.93,113.87,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743695645153,0.05825716,113.92,113.9,0.05548441]
["bitfinex-derivatives","SOLF0:USTF0",1743695645552,0.05825716,113.92,113.91,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743695646750,0.05825716,113.92,113.9,0.05548441]
["bitfinex-derivatives","SOLF0:USTF0",1743695647251,0.05825716,113.92,113.91,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743695649652,545.52738764,114.02,113.9,61.96847683]
["bitfinex-derivatives","SOLF0:USTF0",1743695649854,8.9100271,114.01,113.92,25.43299242]
["bitfinex-derivatives","SOLF0:USTF0",1743695650052,8.7757,113.99,113.96,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1743695650256,8.7757,113.99,113.93,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743695650557,8.7754,113.99,113.96,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743695650759,0.05656913,113.97,113.96,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743695652962,0.05656913,113.97,113.95,8.84016364]
["bitfinex-derivatives","SOLF0:USTF0",1743695653151,0.05656913,113.97,113.95,0.06216364]
["bitfinex-derivatives","SOLF0:USTF0",1743695653559,0.05656913,113.97,113.95,8.83996364]
["bitfinex-derivatives","SOLF0:USTF0",1743695653760,8.83336913,113.97,113.95,0.06216364]
["bitfinex-derivatives","SOLF0:USTF0",1743695653958,0.05656913,113.97,113.95,0.06216364]
["bitfinex-derivatives","SOLF0:USTF0",1743695654659,8.7774,113.96,113.95,0.06216364]
["bitfinex-derivatives","SOLF0:USTF0",1743695655057,0.05656913,113.97,113.9,505.62]
["bitfinex-derivatives","SOLF0:USTF0",1743695655362,15.87261371,113.96,113.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743695655661,27.60719323,113.98,113.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743695655859,25.41320753,113.98,113.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743695656063,25.41320753,113.98,113.91,45.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743695656356,0.06499523,113.96,113.93,0.06612569]
["bitfinex-derivatives","SOLF0:USTF0",1743695656657,36.50499523,113.96,113.93,0.06612569]
["bitfinex-derivatives","SOLF0:USTF0",1743695657061,0.06499523,113.96,113.93,8.84542569]
["bitfinex-derivatives","SOLF0:USTF0",1743695657462,8.84309523,113.96,113.93,8.84542569]
["bitfinex-derivatives","SOLF0:USTF0",1743695657662,8.84309523,113.96,113.93,0.06612569]
["bitfinex-derivatives","SOLF0:USTF0",1743695658156,0.06499523,113.96,113.93,0.06612569]
["bitfinex-derivatives","SOLF0:USTF0",1743695658962,0.06499523,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743695660858,25.41320753,114.05,113.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743695661062,4.4838,114.04,113.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743695661466,4.4838,114.04,113.98,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743695661661,4.4838,114.04,113.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743695661862,25.41320753,114.03,113.96,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743695662066,0.06364172,114.01,113.98,0.06562039]
["bitfinex-derivatives","SOLF0:USTF0",1743695664570,8.7748,114.0,113.98,0.06562039]
["bitfinex-derivatives","SOLF0:USTF0",1743695664771,0.06364172,114.01,113.98,0.06562039]
["bitfinex-derivatives","SOLF0:USTF0",1743695665966,0.06364172,114.01,113.99,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743695666563,0.06364172,114.01,113.98,36.48562039]
["bitfinex-derivatives","SOLF0:USTF0",1743695667174,0.06364172,114.01,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743695667469,0.06364172,114.01,113.98,36.48562039]
["bitfinex-derivatives","SOLF0:USTF0",1743695668069,0.06364172,114.01,114.0,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743695670272,0.06364172,114.01,113.98,36.48562039]
["bitfinex-derivatives","SOLF0:USTF0",1743695670473,8.83734172,114.01,113.98,36.48562039]
["bitfinex-derivatives","SOLF0:USTF0",1743695670871,0.06364172,114.01,113.99,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743695671076,0.06364172,114.01,113.98,36.48562039]
["bitfinex-derivatives","SOLF0:USTF0",1743695671569,0.06364172,114.01,113.99,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743695672578,8.83744172,114.01,113.98,45.26142039]
["bitfinex-derivatives","SOLF0:USTF0",1743695672769,0.06364172,114.01,113.98,0.06562039]
["bitfinex-derivatives","SOLF0:USTF0",1743695672969,8.83754172,114.01,113.99,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743695673169,0.06364172,114.01,113.99,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743695673571,8.83734172,114.01,113.98,8.84112039]
["bitfinex-derivatives","SOLF0:USTF0",1743695673877,0.06364172,114.01,113.98,0.06562039]
["bitfinex-derivatives","SOLF0:USTF0",1743695674069,8.7751,113.99,113.98,0.06562039]
["bitfinex-derivatives","SOLF0:USTF0",1743695674774,8.7764,113.98,113.93,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743695675169,2.1775,114.0,113.93,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743695675872,0.05585671,113.98,113.97,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743695678574,2.3843,114.03,114.0,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743695678974,11.1566,114.03,114.01,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743695679170,2.3843,114.03,113.99,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743695679579,8.83687587,114.02,114.0,0.06518703]
["bitfinex-derivatives","SOLF0:USTF0",1743695680074,8.83687587,114.02,114.0,8.83938703]
["bitfinex-derivatives","SOLF0:USTF0",1743695680280,8.83687587,114.02,114.0,0.06518703]
["bitfinex-derivatives","SOLF0:USTF0",1743695680581,0.06387587,114.02,114.0,0.06518703]
["bitfinex-derivatives","SOLF0:USTF0",1743695680974,8.7736,114.01,114.0,0.06518703]
["bitfinex-derivatives","SOLF0:USTF0",1743695681174,0.06387587,114.02,114.0,8.83908703]
["bitfinex-derivatives","SOLF0:USTF0",1743695681582,0.06387587,114.02,114.0,0.06518703]
["bitfinex-derivatives","SOLF0:USTF0",1743695682277,8.83697587,114.02,114.0,0.06518703]
["bitfinex-derivatives","SOLF0:USTF0",1743695682679,0.06387587,114.02,114.0,0.06518703]
["bitfinex-derivatives","SOLF0:USTF0",1743695683781,8.7736,114.01,114.0,0.06518703]
["bitfinex-derivatives","SOLF0:USTF0",1743695685179,0.06387587,114.02,114.0,0.06518703]
["bitfinex-derivatives","SOLF0:USTF0",1743695686074,8.83707587,114.02,114.0,8.83898703]
["bitfinex-derivatives","SOLF0:USTF0",1743695686480,0.06387587,114.02,114.0,0.06518703]
["bitfinex-derivatives","SOLF0:USTF0",1743695686674,8.83707587,114.02,114.0,0.06518703]
["bitfinex-derivatives","SOLF0:USTF0",1743695687481,8.83707587,114.02,114.0,8.83938703]
["bitfinex-derivatives","SOLF0:USTF0",1743695688680,8.83707587,114.02,114.0,0.06518703]
["bitfinex-derivatives","SOLF0:USTF0",1743695690077,8.83707587,114.02,114.0,8.83948703]
["bitfinex-derivatives","SOLF0:USTF0",1743695691177,0.06387587,114.02,114.0,8.83948703]
["bitfinex-derivatives","SOLF0:USTF0",1743695691776,0.06387587,114.02,114.01,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743695691979,0.06387587,114.02,114.01,45.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743695696180,0.06387587,114.02,114.01,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743695696487,0.06387587,114.02,114.01,45.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743695701387,0.06387587,114.02,114.01,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743695701585,0.06387587,114.02,114.01,45.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743695702685,7.587e-05,114.02,114.01,45.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743695708988,7.587e-05,114.02,114.01,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743695713396,7.587e-05,114.02,114.01,45.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743695715596,7.587e-05,114.02,114.01,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743695716899,7.587e-05,114.02,114.0,45.15918703]
["bitfinex-derivatives","SOLF0:USTF0",1743695717105,7.587e-05,114.02,114.0,0.06518703]
["bitfinex-derivatives","SOLF0:USTF0",1743695718108,7.587e-05,114.02,114.01,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743695718906,4.4643,114.08,114.0,33.99095225]
["bitfinex-derivatives","SOLF0:USTF0",1743695719209,8.767,114.1,114.03,15.86043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695719408,2.19144285,114.09,114.07,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743695719608,4.5257,114.11,114.05,15.86043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695719909,2.19138034,114.1,114.09,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743695720103,8.7654,114.12,114.09,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743695720309,0.06169896,114.11,114.09,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743695720499,0.06169896,114.11,114.09,8.82467869]
["bitfinex-derivatives","SOLF0:USTF0",1743695721805,0.06169896,114.11,114.09,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743695721806,8.82769896,114.11,114.09,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743695722004,0.06169896,114.11,114.09,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743695722409,8.82789896,114.11,114.09,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743695723610,8.7666,114.1,114.09,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743695724314,8.82789896,114.11,114.09,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743695724613,0.06169896,114.11,114.09,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743695725015,0.06169896,114.11,114.09,8.82427869]
["bitfinex-derivatives","SOLF0:USTF0",1743695725217,0.06169896,114.11,114.09,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743695725616,0.06169896,114.11,114.09,8.82427869]
["bitfinex-derivatives","SOLF0:USTF0",1743695726317,0.06169896,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743695727410,0.06169896,114.11,114.09,36.35727869]
["bitfinex-derivatives","SOLF0:USTF0",1743695727613,0.06169896,114.11,114.09,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743695728116,8.7666,114.1,114.09,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743695729715,0.06169896,114.11,114.09,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1743695731513,15.92213157,114.11,114.06,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743695731714,15.92213157,114.11,114.02,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743695731921,15.86043261,114.05,113.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743695732214,8.7723,114.03,113.95,19.92808838]
["bitfinex-derivatives","SOLF0:USTF0",1743695732617,0.06555888,114.0,113.98,0.06184333]
["bitfinex-derivatives","SOLF0:USTF0",1743695732820,0.06555888,114.0,113.99,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743695733418,8.7708,114.05,114.01,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743695733715,52.14043261,114.07,114.01,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743695733925,8.7713,114.04,114.01,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743695734221,52.14043261,114.07,114.01,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743695734418,52.14043261,114.07,114.0,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743695734419,8.7709,114.05,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743695734719,0.05959937,114.05,114.03,0.05978397]
["bitfinex-derivatives","SOLF0:USTF0",1743695735621,8.7713,114.04,114.03,0.05978397]
["bitfinex-derivatives","SOLF0:USTF0",1743695736120,0.05959937,114.05,114.03,0.05978397]
["bitfinex-derivatives","SOLF0:USTF0",1743695736524,8.7713,114.04,114.03,0.05978397]
["bitfinex-derivatives","SOLF0:USTF0",1743695737018,15.92003198,114.05,113.96,504.78]
["bitfinex-derivatives","SOLF0:USTF0",1743695737222,8.7732,114.02,113.99,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743695737424,15.86043261,114.05,113.99,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743695737824,2.3707,114.06,113.99,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743695738220,8.83777759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695738619,0.06597759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695738818,8.83767759,114.04,114.01,8.83045844]
["bitfinex-derivatives","SOLF0:USTF0",1743695739222,0.06597759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695739426,0.06597759,114.04,114.02,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743695739621,0.06597759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695739925,8.83767759,114.04,114.01,8.83035844]
["bitfinex-derivatives","SOLF0:USTF0",1743695740125,0.06597759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695740522,8.83727759,114.04,114.01,8.83005844]
["bitfinex-derivatives","SOLF0:USTF0",1743695741119,0.06597759,114.04,114.02,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743695741322,0.06597759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695741720,8.7728,114.02,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695741924,0.06597759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695742226,0.06597759,114.04,114.02,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743695742527,0.06597759,114.04,114.02,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743695742725,0.06597759,114.04,114.03,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743695743123,0.06597759,114.04,114.02,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743695743323,0.06597759,114.04,114.03,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743695744226,8.7723,114.03,114.01,36.33705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695744826,8.83767759,114.04,114.01,45.11055844]
["bitfinex-derivatives","SOLF0:USTF0",1743695745520,0.06597759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695746123,8.7728,114.02,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695747129,8.7724,114.03,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695747625,0.06597759,114.04,114.03,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743695748230,0.06597759,114.04,114.02,45.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743695748428,0.06597759,114.04,114.02,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743695748825,0.06597759,114.04,114.02,45.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743695749030,0.06597759,114.04,114.02,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743695749422,0.06597759,114.04,114.03,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743695750927,0.06597759,114.04,114.03,45.052]
["bitfinex-derivatives","SOLF0:USTF0",1743695751422,0.06597759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695751821,0.06597759,114.04,114.02,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743695752125,0.06597759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695753030,2.27277759,114.04,114.01,8.83035844]
["bitfinex-derivatives","SOLF0:USTF0",1743695753426,8.7728,114.02,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695753624,2.27277759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695754734,8.7723,114.03,114.01,8.83035844]
["bitfinex-derivatives","SOLF0:USTF0",1743695755235,11.04427759,114.04,114.02,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743695755429,11.04427759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695755430,2.27277759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695755935,11.04437759,114.04,114.01,8.83005844]
["bitfinex-derivatives","SOLF0:USTF0",1743695756136,2.27277759,114.04,114.01,8.83005844]
["bitfinex-derivatives","SOLF0:USTF0",1743695756532,8.7724,114.03,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695756732,2.27277759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695757031,13.196,114.03,114.01,8.83055844]
["bitfinex-derivatives","SOLF0:USTF0",1743695757241,2.27277759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695758334,11.04437759,114.04,114.01,8.83015844]
["bitfinex-derivatives","SOLF0:USTF0",1743695758536,2.27277759,114.04,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695758730,36.26,114.03,114.01,0.05705844]
["bitfinex-derivatives","SOLF0:USTF0",1743695758931,8.774,114.01,113.98,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743695759334,38.4812,114.03,113.96,504.78]
["bitfinex-derivatives","SOLF0:USTF0",1743695760035,8.7732,114.02,113.96,504.78]
["bitfinex-derivatives","SOLF0:USTF0",1743695760237,0.06329302,114.01,113.98,0.06199542]
["bitfinex-derivatives","SOLF0:USTF0",1743695761640,0.06329302,114.01,113.99,15.86043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695762040,40.9169,114.07,113.99,15.86043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695762238,40.9169,114.07,113.99,18.06293261]
["bitfinex-derivatives","SOLF0:USTF0",1743695762640,18.05264801,114.06,113.98,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743695762834,15.86043261,114.06,113.98,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743695763140,8.7716,114.04,114.01,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1743695763341,0.06237468,114.03,114.01,8.83776441]
["bitfinex-derivatives","SOLF0:USTF0",1743695763730,8.7728,114.02,114.01,0.06436441]
["bitfinex-derivatives","SOLF0:USTF0",1743695764234,8.83477468,114.03,114.01,0.06436441]
["bitfinex-derivatives","SOLF0:USTF0",1743695764437,0.06237468,114.03,114.01,0.06436441]
["bitfinex-derivatives","SOLF0:USTF0",1743695764831,0.06237468,114.03,114.01,8.83756441]
["bitfinex-derivatives","SOLF0:USTF0",1743695765041,0.06237468,114.03,114.01,0.06436441]
["bitfinex-derivatives","SOLF0:USTF0",1743695765939,0.06237468,114.03,114.01,8.83736441]
["bitfinex-derivatives","SOLF0:USTF0",1743695766440,8.83497468,114.03,114.01,0.06436441]
["bitfinex-derivatives","SOLF0:USTF0",1743695767341,0.06237468,114.03,114.01,0.06436441]
["bitfinex-derivatives","SOLF0:USTF0",1743695768745,0.06237468,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743695770739,7.468e-05,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743695774242,2.2861,114.09,114.04,15.86043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695774639,10.9685,114.1,114.04,52.10043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695774845,36.24,114.14,114.06,15.86043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695775043,2.1912591,114.13,114.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743695775241,8.767,114.1,114.08,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1743695775546,8.767,114.1,114.09,0.06040508]
["bitfinex-derivatives","SOLF0:USTF0",1743695776145,8.82474291,114.11,114.09,0.06040508]
["bitfinex-derivatives","SOLF0:USTF0",1743695776337,0.05854291,114.11,114.09,0.06040508]
["bitfinex-derivatives","SOLF0:USTF0",1743695776544,8.7666,114.1,114.09,0.06040508]
["bitfinex-derivatives","SOLF0:USTF0",1743695778247,52.13897552,114.11,114.05,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1743695778447,4.55832552,114.1,114.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1743695778643,4.5291,114.1,114.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1743695779448,8.7694,114.07,114.06,0.05665331]
["bitfinex-derivatives","SOLF0:USTF0",1743695780148,0.06719251,114.09,114.06,0.05665331]
["bitfinex-derivatives","SOLF0:USTF0",1743695780448,8.7683,114.08,114.06,0.05665331]
["bitfinex-derivatives","SOLF0:USTF0",1743695780847,0.06719251,114.09,114.06,0.05665331]
["bitfinex-derivatives","SOLF0:USTF0",1743695782044,8.769,114.07,114.06,0.05665331]
["bitfinex-derivatives","SOLF0:USTF0",1743695783052,8.7686,114.08,114.06,0.05665331]
["bitfinex-derivatives","SOLF0:USTF0",1743695783654,8.83509251,114.09,114.06,8.82625331]
["bitfinex-derivatives","SOLF0:USTF0",1743695784155,0.06719251,114.09,114.06,0.05665331]
["bitfinex-derivatives","SOLF0:USTF0",1743695784353,0.06719251,114.09,114.07,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743695784956,0.06719251,114.09,114.08,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743695785459,0.06719251,114.09,114.07,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743695787356,8.83469251,114.09,114.06,0.05665331]
["bitfinex-derivatives","SOLF0:USTF0",1743695787655,0.06719251,114.09,114.06,0.05665331]
["bitfinex-derivatives","SOLF0:USTF0",1743695787856,0.06719251,114.09,114.06,8.82625331]
["bitfinex-derivatives","SOLF0:USTF0",1743695788659,8.83499251,114.09,114.06,8.82625331]
["bitfinex-derivatives","SOLF0:USTF0",1743695788962,0.06719251,114.09,114.07,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743695789160,0.06719251,114.09,114.06,0.05665331]
["bitfinex-derivatives","SOLF0:USTF0",1743695789556,0.06719251,114.09,114.07,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743695789861,0.06719251,114.09,114.06,0.05665331]
["bitfinex-derivatives","SOLF0:USTF0",1743695790060,8.83509251,114.09,114.06,8.82595331]
["bitfinex-derivatives","SOLF0:USTF0",1743695790261,0.06719251,114.09,114.06,0.05665331]
["bitfinex-derivatives","SOLF0:USTF0",1743695791356,0.06719251,114.09,114.07,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743695792061,8.83459251,114.09,114.07,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743695792758,0.06719251,114.09,114.07,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743695793062,0.06719251,114.09,114.06,0.05665331]
["bitfinex-derivatives","SOLF0:USTF0",1743695793464,0.06719251,114.09,114.07,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743695793663,0.06719251,114.09,114.06,0.05665331]
["bitfinex-derivatives","SOLF0:USTF0",1743695793865,0.06719251,114.09,114.07,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743695794063,8.83469251,114.09,114.07,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743695794659,0.06719251,114.09,114.08,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743695795059,0.06719251,114.09,114.08,44.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743695796458,8.7641,114.14,114.08,52.04043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695796666,15.86043261,114.17,114.08,52.04043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695796667,15.86043261,114.15,114.08,52.04043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695796960,22.57883261,114.17,114.08,52.04043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695797268,2.19047229,114.16,114.08,52.04043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695797468,8.82147791,114.14,114.11,8.82184348]
["bitfinex-derivatives","SOLF0:USTF0",1743695797768,0.05767791,114.14,114.11,8.82184348]
["bitfinex-derivatives","SOLF0:USTF0",1743695797969,8.82167791,114.14,114.11,8.82184348]
["bitfinex-derivatives","SOLF0:USTF0",1743695798270,8.82167791,114.14,114.11,0.05634348]
["bitfinex-derivatives","SOLF0:USTF0",1743695798568,8.7646,114.13,114.11,0.05634348]
["bitfinex-derivatives","SOLF0:USTF0",1743695799163,8.7651,114.12,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743695799365,15.86043261,114.14,114.06,15.86043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695799570,15.86043261,114.14,114.05,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743695799769,15.86043261,114.12,114.04,54.28043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695800072,4.6384,114.11,114.04,54.28043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695800271,0.05919541,114.09,114.07,0.05913171]
["bitfinex-derivatives","SOLF0:USTF0",1743695800674,0.05919541,114.09,114.07,8.82773171]
["bitfinex-derivatives","SOLF0:USTF0",1743695800971,0.05919541,114.09,114.07,0.05913171]
["bitfinex-derivatives","SOLF0:USTF0",1743695801270,0.05919541,114.09,114.08,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743695802871,0.05919541,114.09,114.07,8.82773171]
["bitfinex-derivatives","SOLF0:USTF0",1743695804172,0.05919541,114.09,114.07,0.05913171]
["bitfinex-derivatives","SOLF0:USTF0",1743695804883,0.05919541,114.09,114.07,8.82763171]
["bitfinex-derivatives","SOLF0:USTF0",1743695805485,0.05919541,114.09,114.08,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743695805686,0.05919541,114.09,114.07,0.05913171]
["bitfinex-derivatives","SOLF0:USTF0",1743695805886,8.82659541,114.09,114.07,0.05913171]
["bitfinex-derivatives","SOLF0:USTF0",1743695806088,8.82659541,114.09,114.07,8.82763171]
["bitfinex-derivatives","SOLF0:USTF0",1743695806286,0.05919541,114.09,114.07,0.05913171]
["bitfinex-derivatives","SOLF0:USTF0",1743695806686,8.82669541,114.09,114.07,8.82763171]
["bitfinex-derivatives","SOLF0:USTF0",1743695807388,0.05919541,114.09,114.07,0.05913171]
["bitfinex-derivatives","SOLF0:USTF0",1743695807786,8.82709541,114.09,114.07,0.05913171]
["bitfinex-derivatives","SOLF0:USTF0",1743695807986,0.05919541,114.09,114.07,0.05913171]
["bitfinex-derivatives","SOLF0:USTF0",1743695808187,8.82689541,114.09,114.07,8.82803171]
["bitfinex-derivatives","SOLF0:USTF0",1743695808991,0.05919541,114.09,114.08,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743695809386,0.05919541,114.09,114.08,24.62863261]
["bitfinex-derivatives","SOLF0:USTF0",1743695809586,4.7315,114.14,114.08,15.86043261]
["bitfinex-derivatives","SOLF0:USTF0",1743695810089,8.7654,114.12,114.1,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743695810787,8.82778618,114.12,114.1,8.83205751]
["bitfinex-derivatives","SOLF0:USTF0",1743695812992,0.06238618,114.12,114.1,8.83205751]
["bitfinex-derivatives","SOLF0:USTF0",1743695813388,8.82778618,114.12,114.1,8.83205751]
["bitfinex-derivatives","SOLF0:USTF0",1743695813789,8.7659,114.11,114.1,10.19620418]
["bitfinex-derivatives","SOLF0:USTF0",1743695814095,8.7659,114.11,114.1,0.06575751]
["bitfinex-derivatives","SOLF0:USTF0",1743695814592,8.82768618,114.12,114.1,0.06575751]
["bitfinex-derivatives","SOLF0:USTF0",1743695815192,8.82768618,114.12,114.1,8.83195751]
["bitfinex-derivatives","SOLF0:USTF0",1743695817393,0.06238618,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743695818595,0.06238618,114.12,114.1,8.83195751]
["bitfinex-derivatives","SOLF0:USTF0",1743695818795,0.06238618,114.12,114.1,10.19620418]
["bitfinex-derivatives","SOLF0:USTF0",1743695818987,0.06238618,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743695819191,0.06238618,114.12,114.11,18.89634667]
["bitfinex-derivatives","SOLF0:USTF0",1743695819590,2.19020528,114.16,114.11,10.13044667]
["bitfinex-derivatives","SOLF0:USTF0",1743695819890,8.7622,114.16,114.13,10.13044667]
["bitfinex-derivatives","SOLF0:USTF0",1743695820085,8.7622,114.16,114.13,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743695820489,23.47684667,114.17,114.12,10.13044667]
["bitfinex-derivatives","SOLF0:USTF0",1743695820690,0.06330302,114.16,114.13,10.19141551]
["bitfinex-derivatives","SOLF0:USTF0",1743695821188,0.06330302,114.16,114.13,18.95531551]
["bitfinex-derivatives","SOLF0:USTF0",1743695821594,10.13044667,114.15,114.13,0.06096884]
["bitfinex-derivatives","SOLF0:USTF0",1743695821795,10.13044667,114.14,114.13,0.06096884]
["bitfinex-derivatives","SOLF0:USTF0",1743695821991,0.06330302,114.16,114.13,0.06096884]
["bitfinex-derivatives","SOLF0:USTF0",1743695822393,10.13044667,114.14,114.0,17.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743695822596,8.7684,114.08,114.03,10.13044667]
["bitfinex-derivatives","SOLF0:USTF0",1743695822791,10.13044667,114.08,114.03,10.13044667]
["bitfinex-derivatives","SOLF0:USTF0",1743695822999,10.13044667,114.07,114.04,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743695823194,8.77,114.06,114.04,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743695823389,8.77,114.06,114.03,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743695823593,8.8363994,114.06,114.04,0.06354448]
["bitfinex-derivatives","SOLF0:USTF0",1743695823993,8.7705,114.05,114.04,0.06354448]
["bitfinex-derivatives","SOLF0:USTF0",1743695824402,8.7721,114.03,114.0,309.1127651]
["bitfinex-derivatives","SOLF0:USTF0",1743695824599,8.7721,114.03,114.01,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743695824800,10.13044667,114.05,114.01,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743695824996,10.13044667,114.06,114.0,309.1127651]
["bitfinex-derivatives","SOLF0:USTF0",1743695825197,10.13044667,114.06,114.02,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743695825693,8.83366603,114.05,114.03,0.05582116]
["bitfinex-derivatives","SOLF0:USTF0",1743695826301,8.7713,114.04,114.03,0.05582116]
["bitfinex-derivatives","SOLF0:USTF0",1743695826499,0.06276603,114.05,114.03,0.05582116]
["bitfinex-derivatives","SOLF0:USTF0",1743695827792,0.06276603,114.05,114.04,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743695831408,40.6984,114.09,114.03,0.05582116]
["bitfinex-derivatives","SOLF0:USTF0",1743695831808,4.5784,114.09,114.04,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743695832012,4.5784,114.09,114.04,51.9730698]
["bitfinex-derivatives","SOLF0:USTF0",1743695832408,8.767,114.1,114.04,51.9730698]
["bitfinex-derivatives","SOLF0:USTF0",1743695832806,0.06282324,114.08,114.07,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743695833208,2.324e-05,114.08,114.07,44.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743695834306,2.3562,114.14,114.11,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743695834805,11.1202,114.14,114.11,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743695835315,11.18690901,114.14,114.11,8.83148278]
["bitfinex-derivatives","SOLF0:USTF0",1743695835508,8.7645,114.13,114.11,0.06578278]
["bitfinex-derivatives","SOLF0:USTF0",1743695835705,2.42290901,114.14,114.11,0.06578278]
["bitfinex-derivatives","SOLF0:USTF0",1743695836110,11.18690901,114.14,114.11,0.06578278]
["bitfinex-derivatives","SOLF0:USTF0",1743695836311,11.18690901,114.14,114.11,8.83128278]
["bitfinex-derivatives","SOLF0:USTF0",1743695837013,0.06670901,114.14,114.12,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743695838014,8.83030901,114.14,114.12,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743695838212,0.06670901,114.14,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743695838414,0.06670901,114.14,114.11,0.06578278]
["bitfinex-derivatives","SOLF0:USTF0",1743695838815,0.06670901,114.14,114.12,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743695839016,0.06670901,114.14,114.11,0.06578278]
["bitfinex-derivatives","SOLF0:USTF0",1743695839320,0.06670901,114.14,114.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743695842415,0.06670901,114.14,114.13,44.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743695844711,0.06670901,114.14,114.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743695844916,0.06670901,114.14,114.11,36.14578278]
["bitfinex-derivatives","SOLF0:USTF0",1743695845117,8.83070901,114.14,114.11,36.14578278]
["bitfinex-derivatives","SOLF0:USTF0",1743695845420,8.83070901,114.14,114.12,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743695845818,8.83070901,114.14,114.11,36.14578278]
["bitfinex-derivatives","SOLF0:USTF0",1743695846014,8.83070901,114.14,114.11,44.91098278]
["bitfinex-derivatives","SOLF0:USTF0",1743695846321,15.8530698,114.23,114.12,15.8530698]
["bitfinex-derivatives","SOLF0:USTF0",1743695846521,8.96374141,114.22,114.14,15.8530698]
["bitfinex-derivatives","SOLF0:USTF0",1743695846719,17.5042,114.29,114.18,15.8530698]
["bitfinex-derivatives","SOLF0:USTF0",1743695846918,15.8530698,114.24,114.17,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743695847118,15.8530698,114.22,114.16,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743695847314,4.5055,114.21,114.16,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743695847519,0.0553689,114.2,114.18,0.0563568]
["bitfinex-derivatives","SOLF0:USTF0",1743695848013,8.7597,114.19,114.18,0.0563568]
["bitfinex-derivatives","SOLF0:USTF0",1743695848521,8.7597,114.19,114.15,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743695848522,8.761,114.18,114.14,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743695848914,8.761,114.18,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743695849121,8.7601,114.19,114.14,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743695849514,0.0612846,114.18,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743695850024,0.0612846,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743695851325,0.0612846,114.18,114.17,44.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743695852124,0.0612846,114.18,114.16,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743695852416,0.0612846,114.18,114.15,36.12230736]
["bitfinex-derivatives","SOLF0:USTF0",1743695852617,8.8220846,114.18,114.15,36.12230736]
["bitfinex-derivatives","SOLF0:USTF0",1743695853025,0.0612846,114.18,114.15,36.12230736]
["bitfinex-derivatives","SOLF0:USTF0",1743695853226,0.0612846,114.18,114.16,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743695853826,0.0612846,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743695854022,8.8218846,114.18,114.15,36.12230736]
["bitfinex-derivatives","SOLF0:USTF0",1743695854227,0.0612846,114.18,114.16,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743695855227,0.0612846,114.18,114.15,44.88490736]
["bitfinex-derivatives","SOLF0:USTF0",1743695855428,0.0612846,114.18,114.15,0.06230736]
["bitfinex-derivatives","SOLF0:USTF0",1743695855628,2.4321846,114.18,114.15,0.06230736]
["bitfinex-derivatives","SOLF0:USTF0",1743695856525,8.7618,114.17,114.15,0.06230736]
["bitfinex-derivatives","SOLF0:USTF0",1743695858224,2.4321846,114.18,114.15,0.06230736]
["bitfinex-derivatives","SOLF0:USTF0",1743695858419,2.4321846,114.18,114.15,8.82500736]
["bitfinex-derivatives","SOLF0:USTF0",1743695858825,8.7616,114.17,114.15,0.06230736]
["bitfinex-derivatives","SOLF0:USTF0",1743695859227,11.1930846,114.18,114.15,0.06230736]
["bitfinex-derivatives","SOLF0:USTF0",1743695859627,11.1930846,114.18,114.15,8.82480736]
["bitfinex-derivatives","SOLF0:USTF0",1743695861032,8.7616,114.17,114.15,8.82480736]
["bitfinex-derivatives","SOLF0:USTF0",1743695861733,8.7616,114.17,114.15,0.06230736]
["bitfinex-derivatives","SOLF0:USTF0",1743695862322,2.4321846,114.18,114.15,0.06230736]
["bitfinex-derivatives","SOLF0:USTF0",1743695862532,51.8930698,114.17,114.08,15.8530698]
["bitfinex-derivatives","SOLF0:USTF0",1743695862729,8.7637,114.14,114.1,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743695862928,2.1652,114.16,114.08,15.8530698]
["bitfinex-derivatives","SOLF0:USTF0",1743695863134,15.8530698,114.15,114.07,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743695863431,15.8530698,114.15,114.04,504.42]
["bitfinex-derivatives","SOLF0:USTF0",1743695863432,15.8530698,114.13,114.08,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743695863732,2.37693806,114.12,114.1,0.05770168]
["bitfinex-derivatives","SOLF0:USTF0",1743695864528,0.05713806,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743695865235,0.05713806,114.12,114.1,8.82390168]
["bitfinex-derivatives","SOLF0:USTF0",1743695865436,0.05713806,114.12,114.1,0.05770168]
["bitfinex-derivatives","SOLF0:USTF0",1743695865831,0.05713806,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743695872041,0.05713806,114.12,114.1,8.82390168]
["bitfinex-derivatives","SOLF0:USTF0",1743695872242,0.05713806,114.12,114.1,0.05770168]
["bitfinex-derivatives","SOLF0:USTF0",1743695873044,0.05713806,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743695873437,0.05713806,114.12,114.11,44.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743695873634,11.0815,114.17,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743695873845,2.3174,114.19,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743695874147,11.0776,114.19,114.16,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743695874346,11.0776,114.19,114.14,51.8930698]
["bitfinex-derivatives","SOLF0:USTF0",1743695874846,11.0776,114.19,114.15,0.05538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695874847,8.82625557,114.18,114.15,0.05538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695875033,0.06535557,114.18,114.15,0.05538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695876240,8.7613,114.17,114.15,0.05538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695876437,0.06535557,114.18,114.16,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743695876846,0.06535557,114.18,114.15,0.05538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695877038,0.06535557,114.18,114.16,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743695877346,0.06535557,114.18,114.15,0.05538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695877842,8.7619,114.17,114.15,0.05538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695878142,8.7619,114.17,114.15,8.81808442]
["bitfinex-derivatives","SOLF0:USTF0",1743695879548,8.82625557,114.18,114.15,8.81808442]
["bitfinex-derivatives","SOLF0:USTF0",1743695879748,0.06535557,114.18,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743695879948,0.06535557,114.18,114.15,0.05538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695880144,0.06535557,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743695881549,0.06535557,114.18,114.16,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743695881746,0.06535557,114.18,114.15,0.05538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695882344,8.82615557,114.18,114.15,8.81778442]
["bitfinex-derivatives","SOLF0:USTF0",1743695882544,0.06535557,114.18,114.15,0.05538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695883050,0.06535557,114.18,114.16,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743695883545,0.06535557,114.18,114.15,0.05538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695884253,8.762,114.16,114.15,0.05538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695884655,8.7617,114.17,114.15,0.05538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695884952,0.06535557,114.18,114.15,0.05538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695885154,0.06535557,114.18,114.15,36.07538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695886354,0.06535557,114.18,114.16,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743695886551,0.06535557,114.18,114.15,36.07538442]
["bitfinex-derivatives","SOLF0:USTF0",1743695886949,0.06535557,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743695888654,2.1877,114.24,114.16,15.8530698]
["bitfinex-derivatives","SOLF0:USTF0",1743695888854,2.1877,114.24,114.17,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743695889048,2.1877,114.24,114.18,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743695889254,2.1877,114.24,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743695890055,0.0607744,114.25,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743695890356,0.0607744,114.25,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743695890857,0.0607744,114.25,114.24,24.6089698]
["bitfinex-derivatives","SOLF0:USTF0",1743695891262,19.23558335,114.3,114.24,15.8530698]
["bitfinex-derivatives","SOLF0:USTF0",1743695891458,19.23558335,114.3,114.25,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743695891663,12.18258335,114.3,114.26,15.8530698]
["bitfinex-derivatives","SOLF0:USTF0",1743695892562,0.06102348,114.29,114.27,0.06513486]
["bitfinex-derivatives","SOLF0:USTF0",1743695892955,0.06102348,114.29,114.28,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743695894063,0.06102348,114.29,114.27,8.81833486]
["bitfinex-derivatives","SOLF0:USTF0",1743695894658,0.06102348,114.29,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743695895970,0.06102348,114.29,114.27,0.06513486]
["bitfinex-derivatives","SOLF0:USTF0",1743695896558,0.06102348,114.29,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743695896961,0.06102348,114.29,114.27,0.06513486]
["bitfinex-derivatives","SOLF0:USTF0",1743695897161,0.06102348,114.29,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743695900671,0.06102348,114.29,114.27,8.81833486]
["bitfinex-derivatives","SOLF0:USTF0",1743695900961,0.06102348,114.29,114.27,0.06513486]
["bitfinex-derivatives","SOLF0:USTF0",1743695901370,0.06102348,114.29,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743695902168,0.06102348,114.29,114.28,44.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743695902564,2.348e-05,114.29,114.28,44.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743695906166,2.3757,114.34,114.31,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743695906469,11.1243,114.34,114.31,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743695907365,11.18781982,114.34,114.31,8.80829809]
["bitfinex-derivatives","SOLF0:USTF0",1743695909669,15.8530698,114.32,114.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743695909876,15.8530698,114.22,114.11,15.8530698]
["bitfinex-derivatives","SOLF0:USTF0",1743695910171,42.9043,114.21,114.1,365.20258212]
["bitfinex-derivatives","SOLF0:USTF0",1743695910468,42.9043,114.21,114.14,15.8530698]
["bitfinex-derivatives","SOLF0:USTF0",1743695910877,0.06512418,114.19,114.16,0.05912258]
["bitfinex-derivatives","SOLF0:USTF0",1743695911067,0.06512418,114.19,114.16,51.85219238]
["bitfinex-derivatives","SOLF0:USTF0",1743695911270,0.06512418,114.19,114.18,15.8530698]
["bitfinex-derivatives","SOLF0:USTF0",1743695911472,0.06512418,114.19,114.18,24.6135698]
["bitfinex-derivatives","SOLF0:USTF0",1743695912075,0.06512418,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743695912669,0.06512418,114.19,114.17,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743695912975,0.06512418,114.19,114.16,65.74883951]
["bitfinex-derivatives","SOLF0:USTF0",1743695913176,8.82502418,114.19,114.17,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743695913476,0.06512418,114.19,114.16,0.05912258]
["bitfinex-derivatives","SOLF0:USTF0",1743695913669,0.06512418,114.19,114.17,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743695914578,0.06512418,114.19,114.17,44.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743695916083,0.06512418,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743695918287,8.7548,114.26,114.18,34.04331693]
["bitfinex-derivatives","SOLF0:USTF0",1743695918485,24.3329,114.32,114.21,25.28331693]
["bitfinex-derivatives","SOLF0:USTF0",1743695918680,9.0206034,114.32,114.22,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743695918875,6.8328,114.32,114.22,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743695919281,6.8328,114.32,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743695919487,0.06051642,114.28,114.26,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743695919977,8.81371642,114.28,114.26,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743695921083,8.7536,114.27,114.26,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743695921286,0.06051642,114.28,114.26,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743695921579,8.81371642,114.28,114.26,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743695922386,0.06051642,114.28,114.26,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743695923187,0.06051642,114.28,114.26,8.81698416]
["bitfinex-derivatives","SOLF0:USTF0",1743695923790,0.06051642,114.28,114.26,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743695924687,0.06051642,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743695924884,0.06051642,114.28,114.26,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743695925290,0.06051642,114.28,114.26,8.81688416]
["bitfinex-derivatives","SOLF0:USTF0",1743695925790,0.06051642,114.28,114.26,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743695926588,0.06051642,114.28,114.26,8.81688416]
["bitfinex-derivatives","SOLF0:USTF0",1743695927890,0.06051642,114.28,114.26,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743695928487,8.7536,114.27,114.26,0.06298416]
["bitfinex-derivatives","SOLF0:USTF0",1743695928688,2.1897,114.27,114.19,27.53781693]
["bitfinex-derivatives","SOLF0:USTF0",1743695928885,2.2462,114.26,114.18,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743695929087,8.7572,114.23,114.19,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743695929287,4.4756,114.26,114.19,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743695929591,4.4756,114.26,114.19,61.20331693]
["bitfinex-derivatives","SOLF0:USTF0",1743695929795,0.06607225,114.24,114.21,0.06089079]
["bitfinex-derivatives","SOLF0:USTF0",1743695929989,0.06607225,114.24,114.22,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743695930388,0.06607225,114.24,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743695933898,2.1841,114.29,114.22,25.28331693]
["bitfinex-derivatives","SOLF0:USTF0",1743695934397,8.7529,114.28,114.26,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743695934596,2.1841,114.29,114.26,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743695935000,10.99917274,114.29,114.26,8.81212958]
["bitfinex-derivatives","SOLF0:USTF0",1743695935498,10.99917274,114.29,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743695936395,8.7529,114.28,114.26,8.81182958]
["bitfinex-derivatives","SOLF0:USTF0",1743695936795,8.7529,114.28,114.26,8.81222958]
["bitfinex-derivatives","SOLF0:USTF0",1743695936996,10.99887274,114.29,114.26,8.81222958]
["bitfinex-derivatives","SOLF0:USTF0",1743695937197,10.99887274,114.29,114.26,0.05792958]
["bitfinex-derivatives","SOLF0:USTF0",1743695937398,2.24667274,114.29,114.26,0.05792958]
["bitfinex-derivatives","SOLF0:USTF0",1743695937600,8.7532,114.28,114.26,0.05792958]
["bitfinex-derivatives","SOLF0:USTF0",1743695938107,2.24667274,114.29,114.26,0.05792958]
["bitfinex-derivatives","SOLF0:USTF0",1743695938603,8.7528,114.28,114.26,0.05792958]
["bitfinex-derivatives","SOLF0:USTF0",1743695939003,2.24667274,114.29,114.26,0.05792958]
["bitfinex-derivatives","SOLF0:USTF0",1743695939204,10.99917274,114.29,114.26,0.05792958]
["bitfinex-derivatives","SOLF0:USTF0",1743695939600,2.24667274,114.29,114.26,8.81192958]
["bitfinex-derivatives","SOLF0:USTF0",1743695939798,35.92,114.28,114.26,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743695940002,15.78907398,114.27,114.21,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743695940302,8.7548,114.26,114.21,15.78907398]
["bitfinex-derivatives","SOLF0:USTF0",1743695940506,38.2826,114.28,114.21,24.54667398]
["bitfinex-derivatives","SOLF0:USTF0",1743695940701,38.2826,114.28,114.21,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743695940901,8.7556,114.25,114.21,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743695941097,0.06498371,114.26,114.23,0.06587386]
["bitfinex-derivatives","SOLF0:USTF0",1743695941302,54.07167398,114.28,114.23,0.06587386]
["bitfinex-derivatives","SOLF0:USTF0",1743695941598,0.06585402,114.26,114.23,0.06587386]
["bitfinex-derivatives","SOLF0:USTF0",1743695941801,0.06585402,114.26,114.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743695942000,35.92,114.25,114.18,38.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743695942204,38.1547,114.25,114.18,38.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743695942405,8.7571,114.23,114.18,38.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743695942607,38.1547,114.25,114.19,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743695943003,8.7575,114.22,114.21,0.05985006]
["bitfinex-derivatives","SOLF0:USTF0",1743695943606,54.08997398,114.22,114.13,15.78907398]
["bitfinex-derivatives","SOLF0:USTF0",1743695943909,15.78907398,114.18,114.12,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743695944110,2.2138,114.17,114.09,15.78907398]
["bitfinex-derivatives","SOLF0:USTF0",1743695944299,15.78907398,114.16,114.09,51.70907398]
["bitfinex-derivatives","SOLF0:USTF0",1743695944505,54.08997398,114.16,114.09,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743695944710,0.06049858,114.14,114.11,0.05745077]
["bitfinex-derivatives","SOLF0:USTF0",1743695945003,8.82449858,114.14,114.11,0.05745077]
["bitfinex-derivatives","SOLF0:USTF0",1743695945804,8.82449858,114.14,114.11,8.82325077]
["bitfinex-derivatives","SOLF0:USTF0",1743695946004,8.82449858,114.14,114.11,0.05745077]
["bitfinex-derivatives","SOLF0:USTF0",1743695946306,0.06049858,114.14,114.11,0.05745077]
["bitfinex-derivatives","SOLF0:USTF0",1743695946506,0.06049858,114.14,114.11,8.82295077]
["bitfinex-derivatives","SOLF0:USTF0",1743695947314,8.82409858,114.14,114.11,0.05745077]
["bitfinex-derivatives","SOLF0:USTF0",1743695947508,0.06049858,114.14,114.11,0.05745077]
["bitfinex-derivatives","SOLF0:USTF0",1743695947908,0.06049858,114.14,114.11,8.82295077]
["bitfinex-derivatives","SOLF0:USTF0",1743695950410,0.06049858,114.14,114.12,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743695950911,0.06049858,114.14,114.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743695953808,9.858e-05,114.14,114.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743695954607,9.858e-05,114.14,114.13,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1743695957713,9.858e-05,114.14,114.13,13.4444]
["bitfinex-derivatives","SOLF0:USTF0",1743695958107,8.7593,114.2,114.13,38.76486605]
["bitfinex-derivatives","SOLF0:USTF0",1743695958312,8.7593,114.2,114.13,30.00486605]
["bitfinex-derivatives","SOLF0:USTF0",1743695958816,8.7593,114.2,114.17,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743695959016,8.7593,114.2,114.17,44.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743695959212,61.24476605,114.24,114.17,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743695959414,0.06397327,114.2,114.17,35.97944869]
["bitfinex-derivatives","SOLF0:USTF0",1743695959718,0.06397327,114.2,114.17,35.97637749]
["bitfinex-derivatives","SOLF0:USTF0",1743695959918,0.06397327,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743695961217,7.327e-05,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743695962112,7.327e-05,114.2,114.17,35.97637749]
["bitfinex-derivatives","SOLF0:USTF0",1743695962512,7.327e-05,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743695963419,7.327e-05,114.2,114.18,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743695963620,7.327e-05,114.2,114.17,35.97637749]
["bitfinex-derivatives","SOLF0:USTF0",1743695963918,7.327e-05,114.2,114.18,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743695964118,7.327e-05,114.2,114.17,35.97637749]
["bitfinex-derivatives","SOLF0:USTF0",1743695965218,7.327e-05,114.2,114.18,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743695966420,8.75907327,114.2,114.17,44.73707749]
["bitfinex-derivatives","SOLF0:USTF0",1743695966919,7.327e-05,114.2,114.17,0.05637749]
["bitfinex-derivatives","SOLF0:USTF0",1743695967819,8.75957327,114.2,114.17,8.81757749]
["bitfinex-derivatives","SOLF0:USTF0",1743695968817,8.7598,114.19,114.17,8.81757749]
["bitfinex-derivatives","SOLF0:USTF0",1743695969218,8.7598,114.19,114.17,0.05637749]
["bitfinex-derivatives","SOLF0:USTF0",1743695969614,8.7605,114.18,114.17,0.05637749]
["bitfinex-derivatives","SOLF0:USTF0",1743695969816,7.327e-05,114.2,114.17,0.05637749]
["bitfinex-derivatives","SOLF0:USTF0",1743695970219,8.7603,114.19,114.17,0.05637749]
["bitfinex-derivatives","SOLF0:USTF0",1743695970722,11.11717327,114.2,114.17,8.81747749]
["bitfinex-derivatives","SOLF0:USTF0",1743695971115,2.35777327,114.2,114.17,8.81747749]
["bitfinex-derivatives","SOLF0:USTF0",1743695971723,8.7598,114.19,114.17,0.05637749]
["bitfinex-derivatives","SOLF0:USTF0",1743695972420,8.7598,114.19,114.17,8.81757749]
["bitfinex-derivatives","SOLF0:USTF0",1743695973022,8.7598,114.19,114.17,0.05637749]
["bitfinex-derivatives","SOLF0:USTF0",1743695973218,8.7605,114.18,114.17,0.05637749]
["bitfinex-derivatives","SOLF0:USTF0",1743695973425,8.7605,114.18,114.12,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743695973426,20.18990414,114.19,114.13,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743695973623,20.18990414,114.19,114.1,522.33850414]
["bitfinex-derivatives","SOLF0:USTF0",1743695973824,8.7617,114.17,114.14,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743695974018,4.3754,114.19,114.12,15.81450414]
["bitfinex-derivatives","SOLF0:USTF0",1743695974212,13.1355,114.19,114.13,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743695974414,0.06031197,114.17,114.16,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743695974624,0.06031197,114.17,114.15,0.06371177]
["bitfinex-derivatives","SOLF0:USTF0",1743695975819,8.762,114.16,114.15,0.06371177]
["bitfinex-derivatives","SOLF0:USTF0",1743695976325,0.06031197,114.17,114.15,8.82591177]
["bitfinex-derivatives","SOLF0:USTF0",1743695976927,0.06031197,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743695977126,0.06031197,114.17,114.15,0.06371177]
["bitfinex-derivatives","SOLF0:USTF0",1743695977521,0.06031197,114.17,114.15,8.82601177]
["bitfinex-derivatives","SOLF0:USTF0",1743695978131,8.82171197,114.17,114.15,8.82601177]
["bitfinex-derivatives","SOLF0:USTF0",1743695978331,8.82171197,114.17,114.15,0.06371177]
["bitfinex-derivatives","SOLF0:USTF0",1743695979631,0.06031197,114.17,114.15,8.82631177]
["bitfinex-derivatives","SOLF0:USTF0",1743695980526,8.82211197,114.17,114.15,0.06371177]
["bitfinex-derivatives","SOLF0:USTF0",1743695980728,0.06031197,114.17,114.15,0.06371177]
["bitfinex-derivatives","SOLF0:USTF0",1743695981133,8.762,114.16,114.15,0.06371177]
["bitfinex-derivatives","SOLF0:USTF0",1743695982236,8.7631,114.15,114.12,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743695982432,51.71450414,114.18,114.11,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743695982735,8.7641,114.14,114.11,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743695983238,8.82618771,114.14,114.11,8.82476964]
["bitfinex-derivatives","SOLF0:USTF0",1743695984238,8.82618771,114.14,114.11,0.05946964]
["bitfinex-derivatives","SOLF0:USTF0",1743695984534,0.06208771,114.14,114.11,0.05946964]
["bitfinex-derivatives","SOLF0:USTF0",1743695985533,8.7646,114.13,114.11,0.05946964]
["bitfinex-derivatives","SOLF0:USTF0",1743695985836,18.19319185,114.14,114.11,0.05946964]
["bitfinex-derivatives","SOLF0:USTF0",1743695986137,18.19319185,114.14,114.06,38.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743695986338,8.7651,114.12,114.08,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743695986540,35.9,114.12,114.08,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743695986733,35.9,114.12,114.06,38.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743695986734,35.9,114.12,114.1,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743695987038,54.03110414,114.14,114.1,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743695987242,0.05577257,114.12,114.11,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743695987435,0.05577257,114.12,114.1,0.0556878]
["bitfinex-derivatives","SOLF0:USTF0",1743695987832,0.05577257,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743695989938,26.77350414,114.17,114.14,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743695990139,2.1974,114.17,114.09,69.24820414]
["bitfinex-derivatives","SOLF0:USTF0",1743695990339,2.1974,114.17,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743695990542,2.1974,114.17,114.09,69.24820414]
["bitfinex-derivatives","SOLF0:USTF0",1743695990935,2.1974,114.17,114.14,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1743695991136,18.01190414,114.17,114.09,51.71450414]
["bitfinex-derivatives","SOLF0:USTF0",1743695991335,18.01190414,114.17,114.14,0.06054583]
["bitfinex-derivatives","SOLF0:USTF0",1743695991743,8.7636,114.15,114.14,0.06054583]
["bitfinex-derivatives","SOLF0:USTF0",1743695992046,18.07549665,114.17,114.09,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743695992342,8.7633,114.15,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743695992541,44.6633,114.15,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743695993344,44.72230098,114.15,114.12,8.8326067]
["bitfinex-derivatives","SOLF0:USTF0",1743695993845,8.7637,114.14,114.12,0.0675067]
["bitfinex-derivatives","SOLF0:USTF0",1743695994345,35.95900098,114.15,114.12,0.0675067]
["bitfinex-derivatives","SOLF0:USTF0",1743695994644,44.72230098,114.15,114.12,8.8323067]
["bitfinex-derivatives","SOLF0:USTF0",1743695994842,35.95900098,114.15,114.12,8.8323067]
["bitfinex-derivatives","SOLF0:USTF0",1743695995245,44.72230098,114.15,114.12,8.8323067]
["bitfinex-derivatives","SOLF0:USTF0",1743695995743,35.95900098,114.15,114.12,0.0675067]
["bitfinex-derivatives","SOLF0:USTF0",1743695996241,35.95900098,114.15,114.12,8.8321067]
["bitfinex-derivatives","SOLF0:USTF0",1743695996438,44.72210098,114.15,114.12,8.8321067]
["bitfinex-derivatives","SOLF0:USTF0",1743695997340,35.95900098,114.15,114.12,0.0675067]
["bitfinex-derivatives","SOLF0:USTF0",1743695997545,15.81450414,114.13,114.06,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743695997745,15.81450414,114.13,114.06,38.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743695997947,2.2937,114.14,114.06,38.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743695998550,2.2937,114.14,114.07,15.81450414]
["bitfinex-derivatives","SOLF0:USTF0",1743695998752,0.05569494,114.11,114.09,0.05887149]
["bitfinex-derivatives","SOLF0:USTF0",1743695999155,0.05569494,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743696001148,44.6623,114.16,114.14,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743696001452,8.7623,114.16,114.07,17.5365]
["bitfinex-derivatives","SOLF0:USTF0",1743696001657,8.7623,114.16,114.14,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743696002050,8.7623,114.16,114.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696002245,2.1974,114.17,114.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696003351,8.7628,114.15,114.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696003552,0.06739637,114.15,114.13,0.0623171]
["bitfinex-derivatives","SOLF0:USTF0",1743696004143,0.06739637,114.15,114.13,8.8261171]
["bitfinex-derivatives","SOLF0:USTF0",1743696004757,0.06739637,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743696004955,0.06739637,114.15,114.13,0.0623171]
["bitfinex-derivatives","SOLF0:USTF0",1743696005961,44.70739637,114.15,114.08,1.52642457]
["bitfinex-derivatives","SOLF0:USTF0",1743696006156,2.19096493,114.14,114.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696006355,2.19105688,114.13,114.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696006555,38.07125337,114.12,114.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696006757,8.7685,114.08,114.05,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743696007059,0.05640533,114.08,114.05,0.06632067]
["bitfinex-derivatives","SOLF0:USTF0",1743696007460,0.05640533,114.08,114.06,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743696007657,0.05640533,114.08,114.05,0.06632067]
["bitfinex-derivatives","SOLF0:USTF0",1743696008360,2.27050533,114.08,114.0,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743696008550,2.27050533,114.08,113.96,40.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743696008751,2.2141,114.08,113.96,40.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743696008959,46.8626,114.08,114.05,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743696009163,38.0941,114.08,114.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696009558,0.05992313,114.05,114.03,0.0663199]
["bitfinex-derivatives","SOLF0:USTF0",1743696010760,0.05992313,114.05,114.03,8.8379199]
["bitfinex-derivatives","SOLF0:USTF0",1743696012964,8.83062313,114.05,114.03,0.0663199]
["bitfinex-derivatives","SOLF0:USTF0",1743696013361,0.05992313,114.05,114.03,0.0663199]
["bitfinex-derivatives","SOLF0:USTF0",1743696013566,35.95992313,114.05,114.03,0.0663199]
["bitfinex-derivatives","SOLF0:USTF0",1743696013764,8.7713,114.04,114.03,0.0663199]
["bitfinex-derivatives","SOLF0:USTF0",1743696018364,8.7725,114.03,113.96,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743696018565,8.7725,114.03,113.97,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696018773,8.7733,114.02,113.96,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743696018968,2.2084,114.03,113.96,38.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743696019270,2.2084,114.03,113.96,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696019470,0.06604533,114.01,113.98,0.06168595]
["bitfinex-derivatives","SOLF0:USTF0",1743696019968,0.06604533,114.01,114.0,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743696020168,2.2474,114.07,113.98,0.06168595]
["bitfinex-derivatives","SOLF0:USTF0",1743696020169,2.2474,114.07,113.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696020370,38.2278,114.1,114.0,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743696020568,8.7691,114.07,114.0,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743696020767,2.3257,114.09,114.0,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743696021174,8.7685,114.08,114.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1743696021473,0.06011863,114.06,114.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1743696022969,0.06011863,114.06,114.04,8.8333401]
["bitfinex-derivatives","SOLF0:USTF0",1743696023164,0.06011863,114.06,114.04,0.0625401]
["bitfinex-derivatives","SOLF0:USTF0",1743696024072,0.06011863,114.06,114.04,8.8333401]
["bitfinex-derivatives","SOLF0:USTF0",1743696024279,0.06011863,114.06,114.04,0.0625401]
["bitfinex-derivatives","SOLF0:USTF0",1743696025169,0.06011863,114.06,114.05,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743696025369,0.06011863,114.06,114.04,0.0625401]
["bitfinex-derivatives","SOLF0:USTF0",1743696025770,0.06011863,114.06,114.04,8.8333401]
["bitfinex-derivatives","SOLF0:USTF0",1743696025983,0.06011863,114.06,114.04,0.0625401]
["bitfinex-derivatives","SOLF0:USTF0",1743696026575,0.06011863,114.06,113.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696026777,35.9,114.07,113.96,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696026980,542.99260232,114.07,113.96,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696027178,8.7739,114.01,113.98,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743696027773,8.83634112,114.01,113.98,8.83863467]
["bitfinex-derivatives","SOLF0:USTF0",1743696028178,0.06244112,114.01,113.99,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743696028477,0.06244112,114.01,113.98,0.06303467]
["bitfinex-derivatives","SOLF0:USTF0",1743696028781,0.06244112,114.01,114.0,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743696030078,540.8,114.07,114.03,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743696030271,540.8,114.07,113.99,38.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743696030468,8.7713,114.04,113.99,38.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743696030676,35.9,114.07,114.03,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743696031284,0.06077267,114.06,114.04,0.05702083]
["bitfinex-derivatives","SOLF0:USTF0",1743696031582,8.83087267,114.06,114.04,0.05702083]
["bitfinex-derivatives","SOLF0:USTF0",1743696032077,0.06077267,114.06,114.04,0.05702083]
["bitfinex-derivatives","SOLF0:USTF0",1743696032479,0.06077267,114.06,114.04,8.82762083]
["bitfinex-derivatives","SOLF0:USTF0",1743696033066,0.06077267,114.06,114.05,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743696034179,40.4125,114.13,114.05,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696034379,4.5125,114.13,114.06,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1743696034580,44.6639,114.14,114.06,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1743696034783,2.2163,114.15,114.06,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1743696034983,8.7623,114.16,114.06,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1743696035385,0.05772893,114.12,114.1,0.06331024]
["bitfinex-derivatives","SOLF0:USTF0",1743696035585,0.05772893,114.12,114.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696035776,8.7625,114.16,114.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696035980,4.3721,114.18,114.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696036181,0.06479121,114.15,114.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696036387,0.06479121,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743696036886,8.7609,114.18,114.15,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743696037183,4.3721,114.21,114.12,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1743696037383,8.7616,114.17,114.14,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743696037986,8.82748011,114.17,114.14,8.82096601]
["bitfinex-derivatives","SOLF0:USTF0",1743696038187,8.82748011,114.17,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743696038188,0.06588011,114.17,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743696038385,0.06588011,114.17,114.14,35.93786601]
["bitfinex-derivatives","SOLF0:USTF0",1743696038788,0.06588011,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743696040086,38.1679,114.22,114.17,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743696040480,38.1679,114.22,114.14,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696040677,25.30833525,114.21,114.13,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743696040881,25.30833525,114.21,114.13,38.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743696041081,38.1679,114.22,114.13,38.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743696041082,0.05926347,114.18,114.16,0.06672517]
["bitfinex-derivatives","SOLF0:USTF0",1743696041485,0.05926347,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743696043291,8.7578,114.22,114.19,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743696043494,8.757,114.23,114.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696043888,17.4984,114.33,114.16,61.18833525]
["bitfinex-derivatives","SOLF0:USTF0",1743696044087,8.7556,114.25,114.16,61.18833525]
["bitfinex-derivatives","SOLF0:USTF0",1743696044389,4.583,114.28,114.18,25.30833525]
["bitfinex-derivatives","SOLF0:USTF0",1743696044593,8.533e-05,114.22,114.2,25.30833525]
["bitfinex-derivatives","SOLF0:USTF0",1743696044795,13.3363,114.28,114.2,25.30833525]
["bitfinex-derivatives","SOLF0:USTF0",1743696044989,4.583,114.28,114.2,25.30833525]
["bitfinex-derivatives","SOLF0:USTF0",1743696045694,13.3363,114.28,114.25,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743696045995,13.3363,114.28,114.23,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743696046194,8.81587492,114.28,114.25,0.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1743696046590,7.492e-05,114.28,114.26,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743696046793,7.492e-05,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743696047491,7.492e-05,114.28,114.27,17.5136]
["bitfinex-derivatives","SOLF0:USTF0",1743696047693,2.3683,114.37,114.27,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696047994,2.3683,114.37,114.28,25.30833525]
["bitfinex-derivatives","SOLF0:USTF0",1743696048202,8.7473,114.36,114.33,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743696048592,2.3683,114.37,114.32,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743696048802,8.7482,114.35,114.33,0.0572668]
["bitfinex-derivatives","SOLF0:USTF0",1743696048990,0.05974807,114.36,114.33,0.0572668]
["bitfinex-derivatives","SOLF0:USTF0",1743696049186,8.7482,114.34,114.33,0.0572668]
["bitfinex-derivatives","SOLF0:USTF0",1743696049387,35.84,114.35,114.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743696049797,35.84,114.35,114.27,44.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743696050196,35.84,114.35,114.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743696050399,8.7518,114.3,114.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743696050698,8.7518,114.3,114.27,0.05623113]
["bitfinex-derivatives","SOLF0:USTF0",1743696050889,8.81153512,114.3,114.27,0.05623113]
["bitfinex-derivatives","SOLF0:USTF0",1743696051291,8.7521,114.29,114.27,0.05623113]
["bitfinex-derivatives","SOLF0:USTF0",1743696051498,0.05973512,114.3,114.27,0.05623113]
["bitfinex-derivatives","SOLF0:USTF0",1743696052492,0.05973512,114.3,114.21,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696052493,25.36807037,114.3,114.21,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696052701,35.82,114.29,114.22,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696052998,8.7553,114.25,114.2,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696053501,30.05873525,114.28,114.2,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743696053691,0.06511678,114.24,114.21,0.05845794]
["bitfinex-derivatives","SOLF0:USTF0",1743696054001,0.06511678,114.24,114.19,40.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743696054202,0.06511678,114.24,114.21,8.81685825]
["bitfinex-derivatives","SOLF0:USTF0",1743696054999,0.06511678,114.24,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743696055696,8.7531,114.28,114.25,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743696056500,10.9648,114.29,114.26,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743696056795,8.81771066,114.29,114.26,0.06426224]
["bitfinex-derivatives","SOLF0:USTF0",1743696056998,0.06521066,114.29,114.26,35.88426224]
["bitfinex-derivatives","SOLF0:USTF0",1743696057197,0.06521066,114.29,114.26,0.06426224]
["bitfinex-derivatives","SOLF0:USTF0",1743696057398,25.30833525,114.28,114.19,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743696057598,8.7582,114.22,114.18,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743696057797,35.82,114.25,114.18,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743696058001,8.7563,114.24,114.2,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743696058203,8.7563,114.24,114.18,38.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743696058401,38.0949,114.25,114.18,38.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743696058698,0.05597071,114.22,114.2,8.82517626]
["bitfinex-derivatives","SOLF0:USTF0",1743696059001,0.05597071,114.22,114.2,0.06677626]
["bitfinex-derivatives","SOLF0:USTF0",1743696059204,61.18430596,114.22,114.14,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743696059407,61.18430596,114.22,114.14,38.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743696059608,61.12833525,114.22,114.13,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743696059904,61.12833525,114.22,114.13,38.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743696060309,0.05626898,114.19,114.16,0.06284218]
["bitfinex-derivatives","SOLF0:USTF0",1743696060600,0.05626898,114.19,114.16,35.88284218]
["bitfinex-derivatives","SOLF0:USTF0",1743696061094,0.05626898,114.19,114.16,0.06284218]
["bitfinex-derivatives","SOLF0:USTF0",1743696061293,8.7605,114.18,114.16,0.06284218]
["bitfinex-derivatives","SOLF0:USTF0",1743696061505,0.05626898,114.19,114.16,0.06284218]
["bitfinex-derivatives","SOLF0:USTF0",1743696061899,0.05626898,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743696062706,0.05626898,114.19,114.16,0.06284218]
["bitfinex-derivatives","SOLF0:USTF0",1743696063002,8.81606898,114.19,114.16,0.06284218]
["bitfinex-derivatives","SOLF0:USTF0",1743696063203,0.05626898,114.19,114.16,0.06284218]
["bitfinex-derivatives","SOLF0:USTF0",1743696063505,8.7613,114.17,114.16,0.06284218]
["bitfinex-derivatives","SOLF0:USTF0",1743696063905,0.05626898,114.19,114.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696064206,8.7609,114.18,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743696064401,8.7609,114.18,114.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696064798,8.7601,114.19,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743696065097,0.06306026,114.16,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743696065498,35.82,114.2,114.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696065694,0.05748471,114.17,114.14,0.05552965]
["bitfinex-derivatives","SOLF0:USTF0",1743696066009,0.05748471,114.17,114.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696066197,0.05748471,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743696066506,2.3042,114.22,114.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696066701,2.2181,114.24,114.2,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743696067006,8.7569,114.23,114.2,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743696067200,2.2181,114.24,114.18,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696067404,10.9745,114.24,114.18,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696067600,0.0617875,114.22,114.2,0.06364111]
["bitfinex-derivatives","SOLF0:USTF0",1743696067809,0.0617875,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743696068009,0.0617875,114.22,114.2,0.06364111]
["bitfinex-derivatives","SOLF0:USTF0",1743696068306,0.0617875,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743696068508,0.0617875,114.22,114.2,0.06364111]
["bitfinex-derivatives","SOLF0:USTF0",1743696068907,0.0617875,114.22,114.2,8.82254111]
["bitfinex-derivatives","SOLF0:USTF0",1743696069105,0.0617875,114.22,114.2,0.06364111]
["bitfinex-derivatives","SOLF0:USTF0",1743696069510,504.02,114.27,114.2,0.06364111]
["bitfinex-derivatives","SOLF0:USTF0",1743696069799,38.1864,114.28,114.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696070307,8.7545,114.26,114.22,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1743696070501,38.1864,114.28,114.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696070697,0.06164878,114.25,114.22,0.05923746]
["bitfinex-derivatives","SOLF0:USTF0",1743696071305,35.82,114.24,114.16,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743696071506,35.82,114.24,114.16,38.1462]
["bitfinex-derivatives","SOLF0:USTF0",1743696071507,37.9774,114.24,114.16,38.1462]
["bitfinex-derivatives","SOLF0:USTF0",1743696071908,2.1574,114.24,114.16,38.1462]
["bitfinex-derivatives","SOLF0:USTF0",1743696072209,2.1574,114.24,114.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696072703,0.06373102,114.22,114.19,0.06607401]
["bitfinex-derivatives","SOLF0:USTF0",1743696073105,8.7585,114.21,114.19,0.06607401]
["bitfinex-derivatives","SOLF0:USTF0",1743696073303,0.06373102,114.22,114.19,0.06607401]
["bitfinex-derivatives","SOLF0:USTF0",1743696073508,8.759,114.2,114.19,0.06607401]
["bitfinex-derivatives","SOLF0:USTF0",1743696074404,8.7618,114.17,114.13,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1743696074601,2.2281,114.21,114.14,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743696074806,8.7623,114.16,114.13,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1743696075108,35.82,114.2,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743696075307,35.82,114.2,114.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696075606,8.7619,114.17,114.16,0.05842166]
["bitfinex-derivatives","SOLF0:USTF0",1743696076307,8.7642,114.14,114.11,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696076507,2.2012,114.18,114.09,25.30833525]
["bitfinex-derivatives","SOLF0:USTF0",1743696076706,2.2012,114.18,114.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696076913,8.763,114.15,114.12,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743696077209,2.2012,114.18,114.12,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743696077402,8.82781288,114.15,114.12,8.82689094]
["bitfinex-derivatives","SOLF0:USTF0",1743696077608,0.06461288,114.15,114.13,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1743696077808,0.06461288,114.15,114.12,0.06209094]
["bitfinex-derivatives","SOLF0:USTF0",1743696078007,8.82751288,114.15,114.12,0.06209094]
["bitfinex-derivatives","SOLF0:USTF0",1743696078208,0.06461288,114.15,114.13,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743696078608,0.00589622,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743696079607,0.00589622,114.15,114.13,44.5839]
["bitfinex-derivatives","SOLF0:USTF0",1743696079814,0.00589622,114.15,114.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696080019,2.2281,114.21,114.13,69.88833525]
["bitfinex-derivatives","SOLF0:USTF0",1743696080310,8.7594,114.2,114.17,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743696080510,2.2281,114.21,114.18,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696080700,8.7601,114.19,114.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696080902,2.2281,114.21,114.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696081102,0.05681258,114.19,114.17,0.06696322]
["bitfinex-derivatives","SOLF0:USTF0",1743696081413,35.82,114.19,114.13,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743696081614,35.88253298,114.19,114.17,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743696081809,25.30833525,114.18,114.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696082013,25.30833525,114.16,114.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696082204,6.7482,114.15,114.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696082408,8.7655,114.12,114.09,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743696082609,6.7482,114.15,114.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696082814,6.7482,114.15,114.1,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743696083010,0.06121307,114.13,114.1,0.0553956]
["bitfinex-derivatives","SOLF0:USTF0",1743696083316,0.06121307,114.13,114.11,44.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743696083512,0.06121307,114.13,114.11,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696083914,0.06121307,114.13,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743696089819,565.30833525,114.25,114.13,17.5284]
["bitfinex-derivatives","SOLF0:USTF0",1743696090009,8.7582,114.22,114.15,25.30833525]
["bitfinex-derivatives","SOLF0:USTF0",1743696090214,8.7582,114.22,114.2,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1743696090417,40.4648,114.25,114.18,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696090812,0.06606499,114.23,114.2,0.06448821]
["bitfinex-derivatives","SOLF0:USTF0",1743696092316,8.7582,114.21,114.2,0.06448821]
["bitfinex-derivatives","SOLF0:USTF0",1743696092519,25.37440024,114.23,114.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696092718,25.30833525,114.21,114.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696092924,2.2659,114.2,114.13,44.5839]
["bitfinex-derivatives","SOLF0:USTF0",1743696093110,2.2659,114.2,114.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696093420,8.7616,114.17,114.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696093917,8.81757002,114.16,114.14,0.05772001]
["bitfinex-derivatives","SOLF0:USTF0",1743696094517,8.7628,114.15,114.14,0.05772001]
["bitfinex-derivatives","SOLF0:USTF0",1743696094919,17.5039,114.3,114.14,44.63772001]
["bitfinex-derivatives","SOLF0:USTF0",1743696095118,2.316,114.28,114.2,25.30833525]
["bitfinex-derivatives","SOLF0:USTF0",1743696095317,2.2659,114.29,114.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696095518,2.2659,114.29,114.21,40.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743696095816,2.2659,114.29,114.21,81.44640904]
["bitfinex-derivatives","SOLF0:USTF0",1743696096322,0.05706996,114.26,114.24,0.06381581]
["bitfinex-derivatives","SOLF0:USTF0",1743696096622,8.81206996,114.26,114.24,0.06381581]
["bitfinex-derivatives","SOLF0:USTF0",1743696097418,8.7551,114.25,114.24,0.06381581]
["bitfinex-derivatives","SOLF0:USTF0",1743696099321,8.81186996,114.26,114.24,0.06381581]
["bitfinex-derivatives","SOLF0:USTF0",1743696099526,0.05706996,114.26,114.24,0.06381581]
["bitfinex-derivatives","SOLF0:USTF0",1743696100424,521.7912,114.38,114.25,41.04750904]
["bitfinex-derivatives","SOLF0:USTF0",1743696100622,6.7086,114.35,114.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696100816,8.7486,114.34,114.27,41.04750904]
["bitfinex-derivatives","SOLF0:USTF0",1743696101015,2.1941,114.35,114.29,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1743696101216,2.1941,114.35,114.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696101422,8.7505,114.31,114.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696101616,0.05651663,114.33,114.31,0.06646449]
["bitfinex-derivatives","SOLF0:USTF0",1743696101818,0.05651663,114.33,114.25,506.4733]
["bitfinex-derivatives","SOLF0:USTF0",1743696102125,8.7514,114.3,114.27,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743696102820,8.7514,114.3,114.26,44.554]
["bitfinex-derivatives","SOLF0:USTF0",1743696103017,0.06141742,114.3,114.27,0.06131356]
["bitfinex-derivatives","SOLF0:USTF0",1743696103525,76.88892646,114.3,114.24,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696103721,76.88892646,114.3,114.22,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696103917,76.82750904,114.3,114.22,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696104116,8.7557,114.25,114.22,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696104328,76.82750904,114.3,114.22,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696104627,0.05562726,114.27,114.22,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696104830,0.05562726,114.27,114.25,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743696105325,8.7544,114.26,114.25,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743696105720,0.05562726,114.27,114.25,0.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1743696106127,0.05562726,114.27,114.26,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696106324,2.2308,114.32,114.26,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696106526,10.9812,114.32,114.28,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743696106726,2.2308,114.32,114.28,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743696107131,2.3461,114.33,114.26,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696107436,2.3461,114.33,114.28,0.0655612]
["bitfinex-derivatives","SOLF0:USTF0",1743696107633,8.7521,114.29,114.28,0.0655612]
["bitfinex-derivatives","SOLF0:USTF0",1743696108028,0.06418495,114.31,114.24,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696108227,76.82750904,114.32,114.24,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696108636,35.78,114.32,114.24,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696108839,35.78,114.32,114.27,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1743696109034,35.78,114.32,114.24,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696109234,0.0562857,114.31,114.28,0.06685228]
["bitfinex-derivatives","SOLF0:USTF0",1743696110236,8.7521,114.29,114.28,0.06685228]
["bitfinex-derivatives","SOLF0:USTF0",1743696111345,8.7547,114.26,114.22,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1743696111540,8.7547,114.26,114.23,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696111745,35.78,114.29,114.22,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696111945,8.7563,114.24,114.22,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696112140,4.5469,114.28,114.22,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696112537,0.05724218,114.26,114.24,0.06659935]
["bitfinex-derivatives","SOLF0:USTF0",1743696112745,40.3269,114.33,114.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696112937,0.05988093,114.26,114.25,44.5351]
["bitfinex-derivatives","SOLF0:USTF0",1743696113245,60.06485173,114.36,114.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696113445,1.301e-05,114.27,114.25,76.82750904]
["bitfinex-derivatives","SOLF0:USTF0",1743696113647,45.57830904,114.35,114.25,76.82750904]
["bitfinex-derivatives","SOLF0:USTF0",1743696113648,8.7518,114.3,114.27,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743696114342,8.7518,114.3,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743696114550,8.81530793,114.3,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743696114744,8.7521,114.29,114.27,0.06277499]
["bitfinex-derivatives","SOLF0:USTF0",1743696115158,8.7522,114.29,114.27,0.06277499]
["bitfinex-derivatives","SOLF0:USTF0",1743696115452,0.06350793,114.3,114.27,0.06277499]
["bitfinex-derivatives","SOLF0:USTF0",1743696115950,8.7528,114.28,114.27,0.06277499]
["bitfinex-derivatives","SOLF0:USTF0",1743696116143,0.06350793,114.3,114.27,0.06277499]
["bitfinex-derivatives","SOLF0:USTF0",1743696116343,8.7525,114.29,114.27,0.06277499]
["bitfinex-derivatives","SOLF0:USTF0",1743696116552,0.06350793,114.3,114.27,0.06277499]
["bitfinex-derivatives","SOLF0:USTF0",1743696117147,8.7528,114.28,114.27,0.06277499]
["bitfinex-derivatives","SOLF0:USTF0",1743696119755,0.06350793,114.3,114.27,0.06277499]
["bitfinex-derivatives","SOLF0:USTF0",1743696120154,8.7528,114.28,114.27,0.06277499]
["bitfinex-derivatives","SOLF0:USTF0",1743696121354,8.7527,114.29,114.27,0.06277499]
["bitfinex-derivatives","SOLF0:USTF0",1743696121552,0.06350793,114.3,114.27,0.06277499]
["bitfinex-derivatives","SOLF0:USTF0",1743696121946,8.7528,114.28,114.27,0.06277499]
["bitfinex-derivatives","SOLF0:USTF0",1743696122151,4.4335,114.29,114.23,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696122659,8.755,114.26,114.23,44.5163]
["bitfinex-derivatives","SOLF0:USTF0",1743696123350,8.81844797,114.26,114.23,44.57561308]
["bitfinex-derivatives","SOLF0:USTF0",1743696123551,0.06344797,114.26,114.23,35.81931308]
["bitfinex-derivatives","SOLF0:USTF0",1743696123749,0.06344797,114.26,114.23,0.05931308]
["bitfinex-derivatives","SOLF0:USTF0",1743696124151,8.7559,114.24,114.23,0.05931308]
["bitfinex-derivatives","SOLF0:USTF0",1743696124956,8.7556,114.25,114.23,0.05931308]
["bitfinex-derivatives","SOLF0:USTF0",1743696125257,0.06344797,114.26,114.23,0.05931308]
["bitfinex-derivatives","SOLF0:USTF0",1743696126255,0.06344797,114.26,114.23,35.81931308]
["bitfinex-derivatives","SOLF0:USTF0",1743696126960,0.06344797,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743696131663,4.797e-05,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743696131966,2.3784,114.34,114.25,34.01992728]
["bitfinex-derivatives","SOLF0:USTF0",1743696132152,11.127,114.34,114.27,25.25992728]
["bitfinex-derivatives","SOLF0:USTF0",1743696132656,8.7481,114.35,114.27,25.25992728]
["bitfinex-derivatives","SOLF0:USTF0",1743696133062,0.05908822,114.32,114.3,0.06639812]
["bitfinex-derivatives","SOLF0:USTF0",1743696133262,0.05908822,114.32,114.3,35.82639812]
["bitfinex-derivatives","SOLF0:USTF0",1743696133762,0.05908822,114.32,114.3,0.06639812]
["bitfinex-derivatives","SOLF0:USTF0",1743696133968,0.05908822,114.32,114.3,8.81759812]
["bitfinex-derivatives","SOLF0:USTF0",1743696134161,0.05908822,114.32,114.3,0.06639812]
["bitfinex-derivatives","SOLF0:USTF0",1743696134462,8.80898822,114.32,114.3,0.06639812]
["bitfinex-derivatives","SOLF0:USTF0",1743696134960,0.05908822,114.32,114.3,0.06639812]
["bitfinex-derivatives","SOLF0:USTF0",1743696135461,0.05908822,114.32,114.31,44.5105]
["bitfinex-derivatives","SOLF0:USTF0",1743696135660,569.25992728,114.4,114.31,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696135661,2.1928,114.4,114.31,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696135859,2.3874,114.39,114.33,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743696136252,27.74734339,114.43,114.27,503.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696136253,2.18588107,114.36,114.32,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696136459,2.363,114.41,114.33,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696136664,8.7447,114.39,114.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696136963,0.0597118,114.38,114.36,0.06665382]
["bitfinex-derivatives","SOLF0:USTF0",1743696138256,0.0597118,114.38,114.32,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696138457,2.18569245,114.37,114.32,44.5095]
["bitfinex-derivatives","SOLF0:USTF0",1743696138664,61.07963908,114.38,114.29,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743696138857,27.59352728,114.36,114.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696139062,2.18589644,114.35,114.29,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743696139357,2.18589644,114.34,114.28,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696139552,0.05907882,114.33,114.31,0.05889922]
["bitfinex-derivatives","SOLF0:USTF0",1743696139756,8.80857882,114.33,114.31,0.05889922]
["bitfinex-derivatives","SOLF0:USTF0",1743696139958,0.05907882,114.33,114.31,0.05889922]
["bitfinex-derivatives","SOLF0:USTF0",1743696140460,8.7498,114.32,114.31,0.05889922]
["bitfinex-derivatives","SOLF0:USTF0",1743696141262,60.99992728,114.32,114.24,302.41619221]
["bitfinex-derivatives","SOLF0:USTF0",1743696141457,6.77831775,114.31,114.24,338.15619221]
["bitfinex-derivatives","SOLF0:USTF0",1743696141659,2.18681775,114.3,114.24,302.41619221]
["bitfinex-derivatives","SOLF0:USTF0",1743696141858,2.18708295,114.29,114.24,300.10269221]
["bitfinex-derivatives","SOLF0:USTF0",1743696142065,4.5915,114.31,114.22,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696142266,2.18726633,114.3,114.22,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696142469,0.06500188,114.28,114.25,25.32626567]
["bitfinex-derivatives","SOLF0:USTF0",1743696142763,0.06500188,114.28,114.27,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743696143367,4.5915,114.34,114.3,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743696143566,8.7494,114.33,114.3,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743696143766,4.5915,114.34,114.3,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743696143963,4.5915,114.34,114.29,44.4917]
["bitfinex-derivatives","SOLF0:USTF0",1743696144469,0.05933817,114.33,114.3,0.06597649]
["bitfinex-derivatives","SOLF0:USTF0",1743696144869,0.05933817,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743696145364,0.05933817,114.33,114.3,0.06597649]
["bitfinex-derivatives","SOLF0:USTF0",1743696145763,8.7505,114.31,114.3,0.06597649]
["bitfinex-derivatives","SOLF0:USTF0",1743696146263,8.7525,114.29,114.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696146456,8.7525,114.29,114.26,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743696146663,8.7525,114.29,114.23,25.25992728]
["bitfinex-derivatives","SOLF0:USTF0",1743696146664,67.71232728,114.32,114.22,38.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743696146967,67.71232728,114.32,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743696146968,2.1871901,114.31,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743696147264,8.81199664,114.29,114.27,0.0641184]
["bitfinex-derivatives","SOLF0:USTF0",1743696147666,0.05949664,114.29,114.27,0.0641184]
["bitfinex-derivatives","SOLF0:USTF0",1743696148463,8.81199664,114.29,114.27,0.0641184]
["bitfinex-derivatives","SOLF0:USTF0",1743696148674,0.05949664,114.29,114.27,0.0641184]
["bitfinex-derivatives","SOLF0:USTF0",1743696148866,0.05949664,114.29,114.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696149266,8.7487,114.34,114.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696149875,10.973,114.35,114.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696150367,10.973,114.35,114.32,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743696150572,0.05516457,114.33,114.32,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743696150772,0.05516457,114.33,114.32,8.81207931]
["bitfinex-derivatives","SOLF0:USTF0",1743696153271,0.05516457,114.33,114.32,0.06267931]
["bitfinex-derivatives","SOLF0:USTF0",1743696153873,8.80416457,114.33,114.32,0.06267931]
["bitfinex-derivatives","SOLF0:USTF0",1743696156571,0.05516457,114.33,114.32,0.06267931]
["bitfinex-derivatives","SOLF0:USTF0",1743696156773,0.05516457,114.33,114.32,44.55247931]
["bitfinex-derivatives","SOLF0:USTF0",1743696157274,2.3209,114.39,114.34,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743696157472,2.18575321,114.38,114.32,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696157670,2.3209,114.39,114.32,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696157870,2.18568166,114.38,114.32,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696158072,2.18568166,114.37,114.32,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696158271,35.74,114.38,114.32,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696158573,0.05629385,114.36,114.33,0.05893833]
["bitfinex-derivatives","SOLF0:USTF0",1743696158974,8.7482,114.35,114.33,0.05893833]
["bitfinex-derivatives","SOLF0:USTF0",1743696159273,0.05629385,114.36,114.33,0.05893833]
["bitfinex-derivatives","SOLF0:USTF0",1743696159466,8.7482,114.34,114.33,0.05893833]
["bitfinex-derivatives","SOLF0:USTF0",1743696160078,8.7476,114.35,114.33,0.05893833]
["bitfinex-derivatives","SOLF0:USTF0",1743696160271,0.05629385,114.36,114.33,0.05893833]
["bitfinex-derivatives","SOLF0:USTF0",1743696160471,8.7475,114.35,114.33,0.05893833]
["bitfinex-derivatives","SOLF0:USTF0",1743696160877,0.05629385,114.36,114.33,0.05893833]
["bitfinex-derivatives","SOLF0:USTF0",1743696161078,8.7475,114.35,114.33,0.05893833]
["bitfinex-derivatives","SOLF0:USTF0",1743696161267,0.05629385,114.36,114.33,0.05893833]
["bitfinex-derivatives","SOLF0:USTF0",1743696161676,8.7482,114.34,114.33,0.05893833]
["bitfinex-derivatives","SOLF0:USTF0",1743696164371,8.7505,114.31,114.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696164571,2.3534,114.35,114.26,43.39146662]
["bitfinex-derivatives","SOLF0:USTF0",1743696164572,4.6096,114.35,114.26,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1743696164775,43.18150176,114.34,114.27,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1743696164980,8.7528,114.28,114.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696165678,8.80931213,114.29,114.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696165873,0.05701213,114.29,114.26,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1743696166078,40.99516662,114.34,114.27,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743696166279,0.06298684,114.29,114.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696166479,8.7518,114.3,114.29,0.0598483]
["bitfinex-derivatives","SOLF0:USTF0",1743696166680,8.7518,114.3,114.27,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1743696166872,8.7522,114.29,114.28,0.06713383]
["bitfinex-derivatives","SOLF0:USTF0",1743696167279,8.80891534,114.3,114.28,0.06713383]
["bitfinex-derivatives","SOLF0:USTF0",1743696167777,8.80891534,114.3,114.28,8.81983383]
["bitfinex-derivatives","SOLF0:USTF0",1743696168380,8.80891534,114.3,114.28,0.06713383]
["bitfinex-derivatives","SOLF0:USTF0",1743696168985,8.80891534,114.3,114.28,8.81993383]
["bitfinex-derivatives","SOLF0:USTF0",1743696170287,0.05731534,114.3,114.29,44.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743696171187,2.2053,114.37,114.29,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696171390,2.18618376,114.36,114.29,38.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743696171683,4.4294,114.4,114.3,42.51543631]
["bitfinex-derivatives","SOLF0:USTF0",1743696171890,2.18583477,114.39,114.32,40.99516662]
["bitfinex-derivatives","SOLF0:USTF0",1743696172183,2.18583477,114.38,114.34,0.05524661]
["bitfinex-derivatives","SOLF0:USTF0",1743696172387,4.4294,114.4,114.34,0.05524661]
["bitfinex-derivatives","SOLF0:USTF0",1743696172388,0.06252547,114.37,114.34,41.05041323]
["bitfinex-derivatives","SOLF0:USTF0",1743696172583,0.06252547,114.37,114.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743696172789,0.06252547,114.37,114.36,44.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743696175387,2.547e-05,114.37,114.36,44.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743696175690,8.7417,114.43,114.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743696175890,2.1849679,114.42,114.36,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696176187,2.1849679,114.41,114.4,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743696176382,2.2221,114.45,114.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743696176795,2.2221,114.45,114.41,8.80827822]
["bitfinex-derivatives","SOLF0:USTF0",1743696176796,0.06659811,114.44,114.41,8.80827822]
["bitfinex-derivatives","SOLF0:USTF0",1743696177182,8.80769811,114.44,114.41,8.80827822]
["bitfinex-derivatives","SOLF0:USTF0",1743696177586,0.06659811,114.44,114.42,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1743696177788,8.80729811,114.44,114.42,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1743696178091,8.80729811,114.44,114.41,0.06577822]
["bitfinex-derivatives","SOLF0:USTF0",1743696178295,0.06659811,114.44,114.41,0.06577822]
["bitfinex-derivatives","SOLF0:USTF0",1743696178790,0.06659811,114.44,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743696178990,0.06659811,114.44,114.43,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743696180889,8.80719811,114.44,114.43,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743696181090,0.06659811,114.44,114.43,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743696181289,0.06659811,114.44,114.41,0.06577822]
["bitfinex-derivatives","SOLF0:USTF0",1743696181894,8.7421,114.42,114.41,0.06577822]
["bitfinex-derivatives","SOLF0:USTF0",1743696182695,0.06659811,114.44,114.41,0.06577822]
["bitfinex-derivatives","SOLF0:USTF0",1743696182889,0.06659811,114.44,114.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743696183096,8.80759811,114.44,114.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743696183293,0.06659811,114.44,114.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743696184294,0.06659811,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743696184500,0.06659811,114.44,114.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743696184698,35.7,114.55,114.43,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696184898,8.7366,114.5,114.46,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743696185199,2.2852,114.54,114.47,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743696185392,8.7373,114.49,114.47,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743696185596,60.94736313,114.52,114.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696185791,0.06106397,114.48,114.46,0.05634619]
["bitfinex-derivatives","SOLF0:USTF0",1743696186494,8.7383,114.47,114.46,0.05634619]
["bitfinex-derivatives","SOLF0:USTF0",1743696187993,0.06106397,114.48,114.43,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1743696188301,2.18435812,114.47,114.43,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1743696188501,0.06106397,114.48,114.43,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1743696188704,2.18441122,114.47,114.43,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1743696188999,8.7406,114.44,114.43,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1743696189402,25.20736313,114.45,114.42,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743696189701,25.20736313,114.45,114.37,538.94]
["bitfinex-derivatives","SOLF0:USTF0",1743696189902,35.72,114.46,114.37,538.94]
["bitfinex-derivatives","SOLF0:USTF0",1743696189903,568.72,114.46,114.37,538.94]
["bitfinex-derivatives","SOLF0:USTF0",1743696190296,568.72,114.46,114.37,564.14736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696190596,568.72,114.46,114.4,0.06488484]
["bitfinex-derivatives","SOLF0:USTF0",1743696190802,0.0577632,114.43,114.4,35.78488484]
["bitfinex-derivatives","SOLF0:USTF0",1743696191698,0.0577632,114.43,114.4,60.99224797]
["bitfinex-derivatives","SOLF0:USTF0",1743696192003,0.0577632,114.43,114.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743696192196,0.0577632,114.43,114.4,35.78488484]
["bitfinex-derivatives","SOLF0:USTF0",1743696192504,0.0577632,114.43,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743696193318,0.0577632,114.43,114.4,35.78488484]
["bitfinex-derivatives","SOLF0:USTF0",1743696193713,0.0577632,114.43,114.4,44.78818484]
["bitfinex-derivatives","SOLF0:USTF0",1743696194015,8.7996632,114.43,114.4,44.78818484]
["bitfinex-derivatives","SOLF0:USTF0",1743696194416,8.7996632,114.43,114.4,36.04488484]
["bitfinex-derivatives","SOLF0:USTF0",1743696194816,8.7996632,114.43,114.4,44.78818484]
["bitfinex-derivatives","SOLF0:USTF0",1743696195308,8.7422,114.42,114.4,44.78818484]
["bitfinex-derivatives","SOLF0:USTF0",1743696195513,8.7422,114.42,114.4,36.04488484]
["bitfinex-derivatives","SOLF0:USTF0",1743696195717,8.7995632,114.43,114.4,36.04488484]
["bitfinex-derivatives","SOLF0:USTF0",1743696196013,8.7995632,114.43,114.41,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743696196222,0.0577632,114.43,114.41,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743696196410,0.0577632,114.43,114.4,36.04488484]
["bitfinex-derivatives","SOLF0:USTF0",1743696197114,0.0577632,114.43,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743696198015,534.52074639,114.53,114.42,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1743696198211,2.18376969,114.52,114.43,61.38736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696198416,8.7363,114.5,114.43,61.38736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696198820,36.2,114.56,114.45,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696199021,2.1830643,114.55,114.46,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696199218,25.20736313,114.55,114.49,0.06175701]
["bitfinex-derivatives","SOLF0:USTF0",1743696199417,8.736,114.5,114.49,0.06175701]
["bitfinex-derivatives","SOLF0:USTF0",1743696200020,36.2,114.51,114.44,539.36]
["bitfinex-derivatives","SOLF0:USTF0",1743696200513,8.7387,114.47,114.44,539.36]
["bitfinex-derivatives","SOLF0:USTF0",1743696200713,61.40736313,114.51,114.41,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696200924,2.18393501,114.5,114.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743696201224,0.05784231,114.47,114.45,0.06722189]
["bitfinex-derivatives","SOLF0:USTF0",1743696201517,8.79654231,114.47,114.45,0.06722189]
["bitfinex-derivatives","SOLF0:USTF0",1743696202113,0.05784231,114.47,114.45,0.06722189]
["bitfinex-derivatives","SOLF0:USTF0",1743696202619,8.79654231,114.47,114.45,0.06722189]
["bitfinex-derivatives","SOLF0:USTF0",1743696202819,0.05784231,114.47,114.45,0.06722189]
["bitfinex-derivatives","SOLF0:USTF0",1743696203125,8.79644231,114.47,114.45,0.06722189]
["bitfinex-derivatives","SOLF0:USTF0",1743696203426,0.05784231,114.47,114.45,0.06722189]
["bitfinex-derivatives","SOLF0:USTF0",1743696203621,8.7391,114.46,114.45,0.06722189]
["bitfinex-derivatives","SOLF0:USTF0",1743696205617,8.79634231,114.47,114.45,0.06722189]
["bitfinex-derivatives","SOLF0:USTF0",1743696205822,0.05784231,114.47,114.45,0.06722189]
["bitfinex-derivatives","SOLF0:USTF0",1743696207129,0.05784231,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743696207332,0.05784231,114.47,114.45,0.06722189]
["bitfinex-derivatives","SOLF0:USTF0",1743696207724,8.7391,114.46,114.45,0.06722189]
["bitfinex-derivatives","SOLF0:USTF0",1743696208224,8.741,114.44,114.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743696209322,8.741,114.44,114.34,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696209323,25.20736313,114.44,114.34,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696209523,40.56498991,114.43,114.34,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743696209830,40.56498991,114.43,114.34,63.58736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696209831,8.7426,114.42,114.34,63.58736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696210032,38.38,114.43,114.35,1.5161055]
["bitfinex-derivatives","SOLF0:USTF0",1743696210224,38.38,114.43,114.36,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696210421,8.7425,114.42,114.39,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743696210625,0.06606953,114.41,114.39,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743696211127,0.06606953,114.41,114.38,8.80275838]
["bitfinex-derivatives","SOLF0:USTF0",1743696211321,0.06606953,114.41,114.38,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1743696211526,38.58,114.53,114.39,528.36736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696211728,536.93024402,114.52,114.45,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743696211931,8.7373,114.49,114.43,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743696212726,0.06694456,114.47,114.45,8.79754689]
["bitfinex-derivatives","SOLF0:USTF0",1743696213030,0.06694456,114.47,114.45,0.05814689]
["bitfinex-derivatives","SOLF0:USTF0",1743696213332,0.06694456,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743696213628,0.06694456,114.47,114.45,0.05814689]
["bitfinex-derivatives","SOLF0:USTF0",1743696213829,0.06694456,114.47,114.45,8.79744689]
["bitfinex-derivatives","SOLF0:USTF0",1743696214226,0.06694456,114.47,114.45,0.05814689]
["bitfinex-derivatives","SOLF0:USTF0",1743696214447,0.06694456,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743696214630,0.06694456,114.47,114.45,0.05814689]
["bitfinex-derivatives","SOLF0:USTF0",1743696214932,0.06694456,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743696215130,8.80534456,114.47,114.45,0.05814689]
["bitfinex-derivatives","SOLF0:USTF0",1743696215731,8.80534456,114.47,114.45,8.79754689]
["bitfinex-derivatives","SOLF0:USTF0",1743696215931,0.06694456,114.47,114.45,8.79754689]
["bitfinex-derivatives","SOLF0:USTF0",1743696216334,8.80574456,114.47,114.45,8.79754689]
["bitfinex-derivatives","SOLF0:USTF0",1743696216934,598.65109335,114.46,114.35,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743696217235,2.18373022,114.45,114.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743696217431,10.92503022,114.44,114.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743696217728,1.74657235,114.51,114.36,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696217929,8.7364,114.5,114.43,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696218126,25.20736313,114.53,114.44,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743696218331,25.20736313,114.51,114.41,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696218528,25.20736313,114.51,114.41,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696218727,25.20736313,114.49,114.41,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696218928,8.7393,114.46,114.43,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1743696219129,64.00736313,114.49,114.39,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696219324,0.05553383,114.46,114.44,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743696219934,0.05553383,114.46,114.44,0.06573118]
["bitfinex-derivatives","SOLF0:USTF0",1743696220131,8.79463383,114.46,114.44,0.06573118]
["bitfinex-derivatives","SOLF0:USTF0",1743696220527,0.05553383,114.46,114.44,0.06573118]
["bitfinex-derivatives","SOLF0:USTF0",1743696220825,0.05553383,114.46,114.44,8.80633118]
["bitfinex-derivatives","SOLF0:USTF0",1743696221224,0.05553383,114.46,114.45,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743696222231,0.05553383,114.46,114.44,0.06573118]
["bitfinex-derivatives","SOLF0:USTF0",1743696223139,8.7398,114.45,114.44,0.06573118]
["bitfinex-derivatives","SOLF0:USTF0",1743696223636,8.79513383,114.46,114.44,0.06573118]
["bitfinex-derivatives","SOLF0:USTF0",1743696224037,0.05553383,114.46,114.44,0.06573118]
["bitfinex-derivatives","SOLF0:USTF0",1743696225339,0.05553383,114.46,114.45,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743696226236,2.2045,114.52,114.47,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743696226638,8.7361,114.5,114.45,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743696226840,8.7361,114.5,114.47,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743696227436,8.79688788,114.5,114.47,8.79502564]
["bitfinex-derivatives","SOLF0:USTF0",1743696227837,8.7369,114.49,114.47,8.79502564]
["bitfinex-derivatives","SOLF0:USTF0",1743696228134,8.7369,114.49,114.47,0.05722564]
["bitfinex-derivatives","SOLF0:USTF0",1743696228340,0.06078788,114.5,114.47,0.05722564]
["bitfinex-derivatives","SOLF0:USTF0",1743696228540,8.79728788,114.5,114.47,8.79512564]
["bitfinex-derivatives","SOLF0:USTF0",1743696229540,0.06078788,114.5,114.47,0.05722564]
["bitfinex-derivatives","SOLF0:USTF0",1743696229742,0.06078788,114.5,114.47,38.47722564]
["bitfinex-derivatives","SOLF0:USTF0",1743696230140,0.06078788,114.5,114.49,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743696230740,8.788e-05,114.5,114.49,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743696231038,20.84973736,114.59,114.49,35.45708367]
["bitfinex-derivatives","SOLF0:USTF0",1743696231243,12.12043736,114.59,114.51,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696231436,12.12043736,114.59,114.53,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743696231637,12.12043736,114.59,114.51,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743696231837,2.2551,114.58,114.51,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743696232038,0.0620015,114.56,114.54,0.06716004]
["bitfinex-derivatives","SOLF0:USTF0",1743696232441,0.0620015,114.56,114.54,8.80006004]
["bitfinex-derivatives","SOLF0:USTF0",1743696232647,0.0620015,114.56,114.54,0.06716004]
["bitfinex-derivatives","SOLF0:USTF0",1743696233935,0.0620015,114.56,114.54,40.16716004]
["bitfinex-derivatives","SOLF0:USTF0",1743696234939,0.0620015,114.56,114.54,48.89966004]
["bitfinex-derivatives","SOLF0:USTF0",1743696235251,0.0620015,114.56,114.54,40.16716004]
["bitfinex-derivatives","SOLF0:USTF0",1743696236047,0.0620015,114.56,114.54,48.89976004]
["bitfinex-derivatives","SOLF0:USTF0",1743696236643,8.7936015,114.56,114.54,40.16716004]
["bitfinex-derivatives","SOLF0:USTF0",1743696237446,8.7936015,114.56,114.54,0.06716004]
["bitfinex-derivatives","SOLF0:USTF0",1743696237447,8.7322,114.55,114.54,0.06716004]
["bitfinex-derivatives","SOLF0:USTF0",1743696239052,8.7322,114.55,114.54,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743696240952,8.7322,114.55,114.45,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743696240953,8.7364,114.5,114.45,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743696241158,8.7364,114.5,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743696241450,25.20736313,114.53,114.45,44.6845]
["bitfinex-derivatives","SOLF0:USTF0",1743696241646,8.7358,114.51,114.47,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743696241960,2.234,114.52,114.45,44.6845]
["bitfinex-derivatives","SOLF0:USTF0",1743696242254,8.7374,114.49,114.48,0.06293332]
["bitfinex-derivatives","SOLF0:USTF0",1743696243054,0.06483986,114.5,114.41,27.43786313]
["bitfinex-derivatives","SOLF0:USTF0",1743696243254,0.06483986,114.5,114.42,41.53353121]
["bitfinex-derivatives","SOLF0:USTF0",1743696243556,8.7329,114.55,114.48,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696243756,4.3807,114.58,114.52,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743696244151,40.98,114.57,114.46,29.71606313]
["bitfinex-derivatives","SOLF0:USTF0",1743696244350,25.20736313,114.55,114.46,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743696244553,2.2218,114.54,114.46,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743696244746,41.1,114.53,114.46,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743696244952,2.1937,114.52,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743696245154,8.7372,114.49,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743696245455,0.06419854,114.49,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696246253,8.7383,114.47,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696247057,8.7379,114.48,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696247362,0.06419854,114.49,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696247755,0.06419854,114.49,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743696248166,8.80099854,114.49,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696248651,8.7375,114.48,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696248856,0.06419854,114.49,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696249261,8.738,114.48,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696249459,0.06419854,114.49,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696249855,8.7383,114.47,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696250666,8.7378,114.48,114.46,8.80570036]
["bitfinex-derivatives","SOLF0:USTF0",1743696250864,0.06419854,114.49,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696251060,8.7383,114.47,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696252163,0.06419854,114.49,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743696252559,8.80139854,114.49,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696252755,0.06419854,114.49,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696253161,8.7383,114.47,114.46,0.06670036]
["bitfinex-derivatives","SOLF0:USTF0",1743696255768,40.94,114.48,114.41,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743696255969,40.94,114.48,114.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743696255970,8.7417,114.43,114.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743696256162,8.7417,114.43,114.36,27.03986313]
["bitfinex-derivatives","SOLF0:USTF0",1743696256364,8.7425,114.42,114.37,1.51498983]
["bitfinex-derivatives","SOLF0:USTF0",1743696256664,2.2408,114.45,114.37,1.51498983]
["bitfinex-derivatives","SOLF0:USTF0",1743696256870,2.2408,114.45,114.38,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743696257070,0.06630803,114.42,114.4,8.79997263]
["bitfinex-derivatives","SOLF0:USTF0",1743696257467,0.06630803,114.42,114.4,0.05647263]
["bitfinex-derivatives","SOLF0:USTF0",1743696257966,0.06630803,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743696258464,8.7387,114.47,114.44,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743696258666,40.82,114.48,114.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743696259062,8.7391,114.46,114.44,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743696259266,40.82,114.48,114.44,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743696259667,8.80006757,114.47,114.45,0.0554323]
["bitfinex-derivatives","SOLF0:USTF0",1743696259868,0.06146757,114.47,114.45,0.0554323]
["bitfinex-derivatives","SOLF0:USTF0",1743696260761,25.2688307,114.47,114.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743696260967,40.8,114.46,114.4,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743696261266,8.7425,114.42,114.38,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696261466,31.99526313,114.45,114.4,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1743696261674,31.99526313,114.45,114.38,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696261872,8.7418,114.43,114.38,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696262072,8.80733008,114.43,114.41,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743696262667,0.06553008,114.43,114.4,0.06679601]
["bitfinex-derivatives","SOLF0:USTF0",1743696263073,8.7421,114.42,114.4,8.80999601]
["bitfinex-derivatives","SOLF0:USTF0",1743696263462,0.06553008,114.43,114.4,0.06679601]
["bitfinex-derivatives","SOLF0:USTF0",1743696263668,8.80723008,114.43,114.41,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743696263865,0.06553008,114.43,114.4,0.06679601]
["bitfinex-derivatives","SOLF0:USTF0",1743696264274,0.06553008,114.43,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743696264669,2.231,114.48,114.41,42.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743696265568,2.231,114.48,114.39,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743696265875,8.7404,114.45,114.43,0.05911035]
["bitfinex-derivatives","SOLF0:USTF0",1743696266064,40.7,114.45,114.43,0.05911035]
["bitfinex-derivatives","SOLF0:USTF0",1743696266269,8.7406,114.44,114.43,0.05911035]
["bitfinex-derivatives","SOLF0:USTF0",1743696266665,8.74,114.44,114.38,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743696266871,4.5774,114.43,114.41,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743696267971,4.64285827,114.43,114.41,8.80906046]
["bitfinex-derivatives","SOLF0:USTF0",1743696268574,13.38425827,114.43,114.41,0.06646046]
["bitfinex-derivatives","SOLF0:USTF0",1743696269277,4.64285827,114.43,114.41,0.06646046]
["bitfinex-derivatives","SOLF0:USTF0",1743696269571,4.64285827,114.43,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743696269778,4.64285827,114.43,114.41,0.06646046]
["bitfinex-derivatives","SOLF0:USTF0",1743696271073,0.06545827,114.43,114.41,0.06646046]
["bitfinex-derivatives","SOLF0:USTF0",1743696271373,0.06545827,114.43,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743696272482,0.06545827,114.43,114.41,8.80926046]
["bitfinex-derivatives","SOLF0:USTF0",1743696272782,8.7421,114.42,114.41,0.06646046]
["bitfinex-derivatives","SOLF0:USTF0",1743696273570,0.06545827,114.43,114.32,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696273571,8.7439,114.4,114.32,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696273774,8.7439,114.4,114.37,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743696274177,8.7439,114.4,114.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696274379,8.7433,114.41,114.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696274574,2.2117,114.42,114.35,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696274776,0.06416376,114.39,114.36,0.0618446]
["bitfinex-derivatives","SOLF0:USTF0",1743696275470,0.06416376,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743696276476,0.06416376,114.39,114.37,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743696276670,0.06416376,114.39,114.36,0.0618446]
["bitfinex-derivatives","SOLF0:USTF0",1743696277478,0.06416376,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743696278177,0.06416376,114.39,114.36,0.0618446]
["bitfinex-derivatives","SOLF0:USTF0",1743696278982,0.06416376,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743696280481,48.9809,114.44,114.41,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743696280681,8.7419,114.43,114.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743696280882,40.24,114.44,114.36,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1743696281480,0.05566129,114.41,114.39,0.06580179]
["bitfinex-derivatives","SOLF0:USTF0",1743696282180,0.05566129,114.41,114.4,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743696282384,0.05566129,114.41,114.39,0.06580179]
["bitfinex-derivatives","SOLF0:USTF0",1743696282586,8.79856129,114.41,114.39,8.80990179]
["bitfinex-derivatives","SOLF0:USTF0",1743696282987,0.05566129,114.41,114.39,0.06580179]
["bitfinex-derivatives","SOLF0:USTF0",1743696283187,0.05566129,114.41,114.4,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743696283588,0.05566129,114.41,114.39,0.06580179]
["bitfinex-derivatives","SOLF0:USTF0",1743696286491,8.79856129,114.41,114.39,8.80990179]
["bitfinex-derivatives","SOLF0:USTF0",1743696286687,18.99651172,114.48,114.39,8.80990179]
["bitfinex-derivatives","SOLF0:USTF0",1743696286688,538.0,114.51,114.4,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696286892,6.5435,114.51,114.41,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743696287394,6.5435,114.51,114.42,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696287698,8.7372,114.49,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743696287898,0.06509359,114.48,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743696288096,0.06509359,114.48,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743696288398,0.06509359,114.48,114.45,0.06100624]
["bitfinex-derivatives","SOLF0:USTF0",1743696289197,0.06509359,114.48,114.46,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743696289504,0.06509359,114.48,114.45,0.06100624]
["bitfinex-derivatives","SOLF0:USTF0",1743696289697,0.06509359,114.48,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743696289897,0.06509359,114.48,114.45,0.06100624]
["bitfinex-derivatives","SOLF0:USTF0",1743696290293,0.06509359,114.48,114.46,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743696290597,40.04,114.53,114.45,0.06100624]
["bitfinex-derivatives","SOLF0:USTF0",1743696290598,538.0,114.54,114.47,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743696290794,8.7349,114.52,114.49,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743696291001,2.2979,114.54,114.47,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743696291699,8.80028642,114.52,114.49,8.79749263]
["bitfinex-derivatives","SOLF0:USTF0",1743696292202,0.06538642,114.52,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1743696292901,0.06538642,114.52,114.49,0.06119263]
["bitfinex-derivatives","SOLF0:USTF0",1743696293502,8.79988642,114.52,114.49,8.79759263]
["bitfinex-derivatives","SOLF0:USTF0",1743696293997,0.06538642,114.52,114.49,8.79759263]
["bitfinex-derivatives","SOLF0:USTF0",1743696294402,0.06538642,114.52,114.49,0.06119263]
["bitfinex-derivatives","SOLF0:USTF0",1743696294602,0.06538642,114.52,114.49,8.79779263]
["bitfinex-derivatives","SOLF0:USTF0",1743696294804,0.06538642,114.52,114.49,0.06119263]
["bitfinex-derivatives","SOLF0:USTF0",1743696295104,0.06538642,114.52,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1743696295506,0.06538642,114.52,114.49,0.06119263]
["bitfinex-derivatives","SOLF0:USTF0",1743696295895,8.79988642,114.52,114.49,8.79749263]
["bitfinex-derivatives","SOLF0:USTF0",1743696296095,0.06538642,114.52,114.49,0.06119263]
["bitfinex-derivatives","SOLF0:USTF0",1743696296502,8.736,114.5,114.49,0.06119263]
["bitfinex-derivatives","SOLF0:USTF0",1743696297109,8.7383,114.47,114.44,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743696297309,8.7383,114.47,114.44,48.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743696297510,538.0,114.52,114.44,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743696297710,39.6,114.53,114.44,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743696297911,39.6,114.53,114.44,41.858]
["bitfinex-derivatives","SOLF0:USTF0",1743696298209,8.80200966,114.5,114.47,8.79364898]
["bitfinex-derivatives","SOLF0:USTF0",1743696298411,8.80200966,114.5,114.47,0.05574898]
["bitfinex-derivatives","SOLF0:USTF0",1743696298600,0.06550966,114.5,114.48,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743696299512,0.06550966,114.5,114.49,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743696300115,0.06550966,114.5,114.48,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743696300116,8.7333,114.54,114.51,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743696300408,538.0,114.58,114.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743696300604,8.7315,114.56,114.53,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743696300804,8.7315,114.56,114.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743696301213,2.3822,114.58,114.51,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743696301413,0.05646205,114.55,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696301814,0.05646205,114.55,114.53,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743696302000,0.05646205,114.55,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696302202,8.7337,114.53,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696304724,8.7333,114.54,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696305416,8.7337,114.53,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696306218,2.315,114.54,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696306219,11.0483,114.54,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696306418,39.45646205,114.55,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696306619,0.05646205,114.55,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696306821,8.78906205,114.55,114.52,8.79448123]
["bitfinex-derivatives","SOLF0:USTF0",1743696307024,8.78906205,114.55,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696307420,8.78906205,114.55,114.52,8.79458123]
["bitfinex-derivatives","SOLF0:USTF0",1743696307615,8.7332,114.54,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696308321,8.7337,114.53,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696310329,8.78906205,114.55,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696310829,0.05646205,114.55,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696311016,8.78916205,114.55,114.52,8.79458123]
["bitfinex-derivatives","SOLF0:USTF0",1743696311224,0.05646205,114.55,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696312025,0.05646205,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1743696312331,0.05646205,114.55,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696313729,8.78896205,114.55,114.53,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743696314227,0.05646205,114.55,114.53,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743696314729,0.05646205,114.55,114.52,8.79488123]
["bitfinex-derivatives","SOLF0:USTF0",1743696315029,8.7335,114.54,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696315420,8.7337,114.53,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696315623,0.05646205,114.55,114.52,0.06068123]
["bitfinex-derivatives","SOLF0:USTF0",1743696316533,0.00026384,114.55,114.53,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743696316932,2.248,114.61,114.53,41.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743696317130,4.5554,114.63,114.54,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696317327,4.5554,114.63,114.59,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1743696317535,4.5554,114.63,114.58,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743696318134,8.7292,114.59,114.58,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743696318334,0.05931111,114.62,114.59,0.05947939]
["bitfinex-derivatives","SOLF0:USTF0",1743696318535,69.14276313,114.63,114.59,0.05947939]
["bitfinex-derivatives","SOLF0:USTF0",1743696318731,0.06078316,114.57,114.55,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743696318926,69.14276313,114.63,114.55,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743696319130,8.7314,114.56,114.55,39.42619982]
["bitfinex-derivatives","SOLF0:USTF0",1743696319438,8.7314,114.56,114.5,27.16086313]
["bitfinex-derivatives","SOLF0:USTF0",1743696319439,0.05642352,114.57,114.54,0.06203283]
["bitfinex-derivatives","SOLF0:USTF0",1743696319630,8.732,114.56,114.54,0.06203283]
["bitfinex-derivatives","SOLF0:USTF0",1743696319825,0.06554781,114.56,114.54,0.06203283]
["bitfinex-derivatives","SOLF0:USTF0",1743696320229,8.7322,114.55,114.54,0.06203283]
["bitfinex-derivatives","SOLF0:USTF0",1743696320740,8.7362,114.5,114.46,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743696320927,39.3,114.53,114.46,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743696321332,8.7343,114.53,114.46,64.50736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696321528,2.1951,114.57,114.48,25.20736313]
["bitfinex-derivatives","SOLF0:USTF0",1743696321735,0.05913231,114.51,114.49,41.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743696321937,2.1951,114.57,114.49,41.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743696322236,0.06465699,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1743696322434,2.1951,114.57,114.49,41.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743696322636,0.0593657,114.52,114.49,41.54548026]
["bitfinex-derivatives","SOLF0:USTF0",1743696322937,0.0593657,114.52,114.49,41.54526604]
["bitfinex-derivatives","SOLF0:USTF0",1743696323638,0.0593657,114.52,114.49,0.06386604]
["bitfinex-derivatives","SOLF0:USTF0",1743696324039,8.7359,114.51,114.49,0.06386604]
["bitfinex-derivatives","SOLF0:USTF0",1743696324738,8.736,114.5,114.49,0.06386604]
["bitfinex-derivatives","SOLF0:USTF0",1743696324933,0.0593657,114.52,114.49,0.06386604]
["bitfinex-derivatives","SOLF0:USTF0",1743696325435,0.0593657,114.52,114.5,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743696325840,0.0593657,114.52,114.5,41.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743696326730,0.0593657,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743696327128,0.0593657,114.52,114.5,50.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743696327331,0.0593657,114.52,114.5,41.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743696327527,0.0593657,114.52,114.5,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743696327932,0.0593657,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743696328737,0.0593657,114.52,114.5,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743696328738,0.0593657,114.52,114.5,48.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743696328943,0.0593657,114.52,114.5,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743696329438,0.0593657,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743696330142,4.3886,114.58,114.54,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743696330342,4.3886,114.58,114.5,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743696330343,2.1901,114.58,114.53,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743696330532,8.73,114.58,114.53,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743696330940,4.4165,114.62,114.53,68.06927282]
["bitfinex-derivatives","SOLF0:USTF0",1743696331135,6.7512,114.62,114.53,68.06927282]
["bitfinex-derivatives","SOLF0:USTF0",1743696331338,0.05748689,114.59,114.56,0.05734717]
["bitfinex-derivatives","SOLF0:USTF0",1743696331644,8.73,114.58,114.56,0.05734717]
["bitfinex-derivatives","SOLF0:USTF0",1743696332137,8.73,114.58,114.56,8.78874717]
["bitfinex-derivatives","SOLF0:USTF0",1743696332440,0.05748689,114.59,114.56,39.51734717]
["bitfinex-derivatives","SOLF0:USTF0",1743696332640,0.05748689,114.59,114.56,48.24814717]
["bitfinex-derivatives","SOLF0:USTF0",1743696332945,8.78708689,114.59,114.56,48.24814717]
["bitfinex-derivatives","SOLF0:USTF0",1743696334140,39.35748689,114.59,114.56,0.05734717]
["bitfinex-derivatives","SOLF0:USTF0",1743696334340,39.35748689,114.59,114.52,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743696334538,68.04927282,114.59,114.47,28.74927282]
["bitfinex-derivatives","SOLF0:USTF0",1743696334733,28.74927282,114.57,114.46,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743696334939,28.74927282,114.55,114.46,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743696335135,8.7367,114.5,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743696335346,28.74927282,114.55,114.46,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743696335543,0.06361353,114.5,114.47,28.80834706]
["bitfinex-derivatives","SOLF0:USTF0",1743696335752,43.9995,114.56,114.5,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743696335753,8.7341,114.53,114.5,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743696335949,0.0597709,114.5,114.47,28.80944271]
["bitfinex-derivatives","SOLF0:USTF0",1743696336239,8.7334,114.54,114.48,41.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743696336445,8.7334,114.54,114.51,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743696336840,8.7334,114.54,114.48,41.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743696336841,48.0318,114.56,114.53,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743696337137,28.74927282,114.61,114.49,28.74927282]
["bitfinex-derivatives","SOLF0:USTF0",1743696337138,39.32,114.59,114.51,68.06927282]
["bitfinex-derivatives","SOLF0:USTF0",1743696337340,0.06462138,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743696337547,0.06462138,114.56,114.54,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743696337848,0.06462138,114.56,114.54,39.38478742]
["bitfinex-derivatives","SOLF0:USTF0",1743696338048,0.06462138,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743696338550,0.06462138,114.56,114.54,48.11738742]
["bitfinex-derivatives","SOLF0:USTF0",1743696338750,0.06462138,114.56,114.54,39.38478742]
["bitfinex-derivatives","SOLF0:USTF0",1743696339046,8.79652138,114.56,114.54,39.38478742]
["bitfinex-derivatives","SOLF0:USTF0",1743696339237,0.06462138,114.56,114.54,39.38478742]
["bitfinex-derivatives","SOLF0:USTF0",1743696339440,8.79642138,114.56,114.54,39.38478742]
["bitfinex-derivatives","SOLF0:USTF0",1743696339740,0.06462138,114.56,114.54,48.11738742]
["bitfinex-derivatives","SOLF0:USTF0",1743696340045,0.06462138,114.56,114.54,48.11718742]
["bitfinex-derivatives","SOLF0:USTF0",1743696340641,8.7322,114.55,114.54,0.06478742]
["bitfinex-derivatives","SOLF0:USTF0",1743696341942,8.7322,114.55,114.48,544.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743696341943,39.74,114.55,114.48,544.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743696342138,39.74,114.55,114.48,42.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743696342344,8.734,114.53,114.48,42.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743696342541,8.734,114.53,114.51,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743696343147,0.06060158,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743696345248,0.06060158,114.53,114.51,0.05510031]
["bitfinex-derivatives","SOLF0:USTF0",1743696345449,8.79480158,114.53,114.51,0.05510031]
["bitfinex-derivatives","SOLF0:USTF0",1743696345751,0.06060158,114.53,114.51,8.79030031]
["bitfinex-derivatives","SOLF0:USTF0",1743696346844,0.06060158,114.53,114.51,0.05510031]
["bitfinex-derivatives","SOLF0:USTF0",1743696346845,8.79440158,114.53,114.51,0.05510031]
["bitfinex-derivatives","SOLF0:USTF0",1743696347644,0.06060158,114.53,114.51,0.05510031]
["bitfinex-derivatives","SOLF0:USTF0",1743696348747,8.79500158,114.53,114.51,0.05510031]
["bitfinex-derivatives","SOLF0:USTF0",1743696349851,8.7345,114.52,114.51,0.05510031]
["bitfinex-derivatives","SOLF0:USTF0",1743696350550,28.74927282,114.52,114.44,23.82621769]
["bitfinex-derivatives","SOLF0:USTF0",1743696350760,4.5166,114.51,114.44,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743696350954,39.26,114.54,114.45,28.74927282]
["bitfinex-derivatives","SOLF0:USTF0",1743696351253,2.319,114.55,114.48,28.74927282]
["bitfinex-derivatives","SOLF0:USTF0",1743696351454,2.319,114.55,114.5,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743696351649,8.7334,114.54,114.48,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743696351854,0.06365785,114.53,114.5,0.06120175]
["bitfinex-derivatives","SOLF0:USTF0",1743696352556,0.06365785,114.53,114.51,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743696353148,0.06365785,114.53,114.5,0.06120175]
["bitfinex-derivatives","SOLF0:USTF0",1743696353351,8.79775785,114.53,114.5,0.06120175]
["bitfinex-derivatives","SOLF0:USTF0",1743696353653,0.06365785,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743696355257,0.06365785,114.53,114.51,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743696355446,0.06365785,114.53,114.5,0.06120175]
["bitfinex-derivatives","SOLF0:USTF0",1743696355646,8.7351,114.52,114.5,0.06120175]
["bitfinex-derivatives","SOLF0:USTF0",1743696355850,0.06365785,114.53,114.5,0.06120175]
["bitfinex-derivatives","SOLF0:USTF0",1743696356347,0.06365785,114.53,114.51,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743696356846,0.06365785,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743696357057,23.28,114.59,114.51,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743696357452,25.5782,114.59,114.51,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743696358262,0.06502446,114.56,114.54,0.05644082]
["bitfinex-derivatives","SOLF0:USTF0",1743696358760,8.7322,114.55,114.54,0.05644082]
["bitfinex-derivatives","SOLF0:USTF0",1743696359652,8.7322,114.55,114.51,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743696359653,8.7343,114.53,114.51,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743696360253,8.7343,114.53,114.5,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743696360557,8.7349,114.52,114.5,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743696361059,8.79930543,114.52,114.5,0.05716166]
["bitfinex-derivatives","SOLF0:USTF0",1743696361253,8.7353,114.51,114.5,0.05716166]
["bitfinex-derivatives","SOLF0:USTF0",1743696362256,8.7353,114.51,114.41,57.14328451]
["bitfinex-derivatives","SOLF0:USTF0",1743696362257,8.7391,114.46,114.41,57.14328451]
["bitfinex-derivatives","SOLF0:USTF0",1743696362452,8.7391,114.46,114.41,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696362652,17.98961566,114.48,114.41,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696362859,8.7394,114.46,114.41,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696363061,39.18,114.49,114.41,57.16961566]
["bitfinex-derivatives","SOLF0:USTF0",1743696363460,0.05527122,114.46,114.44,0.05669794]
["bitfinex-derivatives","SOLF0:USTF0",1743696363660,0.05527122,114.46,114.44,39.23669794]
["bitfinex-derivatives","SOLF0:USTF0",1743696363864,0.05527122,114.46,114.45,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743696364360,39.16,114.52,114.45,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743696364554,8.7354,114.51,114.45,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743696364964,47.8951,114.52,114.48,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743696365159,39.16,114.52,114.47,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696365665,8.7363,114.5,114.48,0.06408667]
["bitfinex-derivatives","SOLF0:USTF0",1743696365962,0.06235651,114.51,114.48,0.06408667]
["bitfinex-derivatives","SOLF0:USTF0",1743696366551,8.79795651,114.51,114.48,0.06408667]
["bitfinex-derivatives","SOLF0:USTF0",1743696366756,0.06235651,114.51,114.48,0.06408667]
["bitfinex-derivatives","SOLF0:USTF0",1743696367657,0.06235651,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1743696367857,0.00612663,114.51,114.5,47.756]
["bitfinex-derivatives","SOLF0:USTF0",1743696368064,6.42,114.56,114.5,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743696368364,6.42,114.56,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743696368566,6.42,114.56,114.5,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743696368957,8.7326,114.55,114.5,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743696369264,0.05831336,114.54,114.52,0.06066585]
["bitfinex-derivatives","SOLF0:USTF0",1743696370060,8.7337,114.53,114.52,0.06066585]
["bitfinex-derivatives","SOLF0:USTF0",1743696370359,0.05831336,114.54,114.52,0.06066585]
["bitfinex-derivatives","SOLF0:USTF0",1743696370761,8.79171336,114.54,114.52,0.06066585]
["bitfinex-derivatives","SOLF0:USTF0",1743696371365,8.7337,114.53,114.52,0.06066585]
["bitfinex-derivatives","SOLF0:USTF0",1743696373159,8.7351,114.52,114.48,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1743696373363,8.7351,114.52,114.47,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696373558,28.73383608,114.54,114.45,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1743696373766,28.73383608,114.52,114.45,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696374155,8.7365,114.5,114.47,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743696374363,0.06707494,114.5,114.47,0.06537609]
["bitfinex-derivatives","SOLF0:USTF0",1743696374759,8.7375,114.48,114.47,0.06537609]
["bitfinex-derivatives","SOLF0:USTF0",1743696376870,8.7401,114.45,114.42,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743696377056,28.73383608,114.48,114.4,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743696377268,28.73383608,114.48,114.4,40.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743696377566,28.73383608,114.48,114.42,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1743696377762,8.7394,114.46,114.4,40.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743696377962,8.7394,114.46,114.43,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743696378158,0.06271435,114.44,114.43,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743696378560,0.06271435,114.44,114.42,8.80468627]
["bitfinex-derivatives","SOLF0:USTF0",1743696378762,0.06271435,114.44,114.42,0.06308627]
["bitfinex-derivatives","SOLF0:USTF0",1743696379062,8.7414,114.43,114.42,0.06308627]
["bitfinex-derivatives","SOLF0:USTF0",1743696379268,0.06271435,114.44,114.42,0.06308627]
["bitfinex-derivatives","SOLF0:USTF0",1743696379567,8.80361435,114.44,114.42,0.06308627]
["bitfinex-derivatives","SOLF0:USTF0",1743696379867,0.06271435,114.44,114.42,0.06308627]
["bitfinex-derivatives","SOLF0:USTF0",1743696380064,8.80351435,114.44,114.42,0.06308627]
["bitfinex-derivatives","SOLF0:USTF0",1743696380261,0.06271435,114.44,114.42,0.06308627]
["bitfinex-derivatives","SOLF0:USTF0",1743696380770,0.06271435,114.44,114.42,8.80478627]
["bitfinex-derivatives","SOLF0:USTF0",1743696380970,0.06271435,114.44,114.42,0.06308627]
["bitfinex-derivatives","SOLF0:USTF0",1743696381164,0.06271435,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743696381366,0.06271435,114.44,114.42,0.06308627]
["bitfinex-derivatives","SOLF0:USTF0",1743696381667,0.06271435,114.44,114.42,8.80468627]
["bitfinex-derivatives","SOLF0:USTF0",1743696381863,0.06271435,114.44,114.42,0.06308627]
["bitfinex-derivatives","SOLF0:USTF0",1743696382465,38.58,114.43,114.36,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1743696382658,31.08543608,114.42,114.34,23.76796249]
["bitfinex-derivatives","SOLF0:USTF0",1743696382859,38.58,114.41,114.36,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743696383259,2.3516,114.42,114.36,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743696383463,540.3516,114.45,114.36,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743696383761,2.3516,114.45,114.42,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1743696384567,2.3516,114.45,114.43,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743696384773,2.2552,114.47,114.41,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743696385070,0.06089786,114.45,114.43,0.0565401]
["bitfinex-derivatives","SOLF0:USTF0",1743696385370,0.06089786,114.45,114.44,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743696385766,0.06089786,114.45,114.43,0.0565401]
["bitfinex-derivatives","SOLF0:USTF0",1743696387168,8.80089786,114.45,114.43,0.0565401]
["bitfinex-derivatives","SOLF0:USTF0",1743696387367,0.06089786,114.45,114.43,0.0565401]
["bitfinex-derivatives","SOLF0:USTF0",1743696387872,8.80119786,114.45,114.43,0.0565401]
["bitfinex-derivatives","SOLF0:USTF0",1743696388063,38.76089786,114.45,114.38,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743696388272,8.741,114.44,114.38,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743696388970,47.4401,114.45,114.38,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743696389172,28.73383608,114.46,114.37,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743696389369,0.06098817,114.43,114.4,0.05558708]
["bitfinex-derivatives","SOLF0:USTF0",1743696389565,8.7429,114.41,114.4,0.05558708]
["bitfinex-derivatives","SOLF0:USTF0",1743696389761,4.7458,114.43,114.34,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743696389960,8.7432,114.41,114.39,0.06242163]
["bitfinex-derivatives","SOLF0:USTF0",1743696390165,0.06245898,114.4,114.39,0.06242163]
["bitfinex-derivatives","SOLF0:USTF0",1743696390867,0.06245898,114.4,114.39,8.80682163]
["bitfinex-derivatives","SOLF0:USTF0",1743696391274,5.898e-05,114.4,114.39,8.80682163]
["bitfinex-derivatives","SOLF0:USTF0",1743696397878,5.898e-05,114.4,114.39,0.06242163]
["bitfinex-derivatives","SOLF0:USTF0",1743696398275,8.74375898,114.4,114.39,0.06242163]
["bitfinex-derivatives","SOLF0:USTF0",1743696400590,5.898e-05,114.4,114.39,0.06242163]
["bitfinex-derivatives","SOLF0:USTF0",1743696401079,66.97389506,114.4,114.32,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743696401280,4.4073,114.39,114.32,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743696401483,8.7456,114.38,114.35,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743696401882,6.5821,114.39,114.35,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743696402086,6.5821,114.39,114.3,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743696402393,28.73383608,114.38,114.3,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743696402593,28.73383608,114.38,114.29,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696402594,38.18,114.37,114.29,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696403186,28.73383608,114.36,114.26,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743696403390,0.05987358,114.34,114.32,0.06496617]
["bitfinex-derivatives","SOLF0:USTF0",1743696403786,8.749,114.33,114.32,0.06496617]
["bitfinex-derivatives","SOLF0:USTF0",1743696404897,8.80847358,114.34,114.32,0.06496617]
["bitfinex-derivatives","SOLF0:USTF0",1743696405396,0.05987358,114.34,114.32,0.06496617]
["bitfinex-derivatives","SOLF0:USTF0",1743696406498,11.15917358,114.34,114.32,0.06496617]
["bitfinex-derivatives","SOLF0:USTF0",1743696406700,2.41037358,114.34,114.32,0.06496617]
["bitfinex-derivatives","SOLF0:USTF0",1743696407294,8.749,114.33,114.32,0.06496617]
["bitfinex-derivatives","SOLF0:USTF0",1743696409294,8.749,114.33,114.26,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743696409295,7.03557358,114.34,114.21,17.5153]
["bitfinex-derivatives","SOLF0:USTF0",1743696409498,28.73383608,114.31,114.22,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743696409693,38.22,114.3,114.22,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743696410299,38.22,114.3,114.22,40.5192]
["bitfinex-derivatives","SOLF0:USTF0",1743696410499,0.06156838,114.27,114.25,8.77718488]
["bitfinex-derivatives","SOLF0:USTF0",1743696411592,0.06156838,114.27,114.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743696411794,0.06156838,114.27,114.25,0.02238488]
["bitfinex-derivatives","SOLF0:USTF0",1743696412100,0.06156838,114.27,114.25,8.77698488]
["bitfinex-derivatives","SOLF0:USTF0",1743696412397,0.06156838,114.27,114.25,0.02238488]
["bitfinex-derivatives","SOLF0:USTF0",1743696413404,8.7544,114.26,114.25,0.02238488]
["bitfinex-derivatives","SOLF0:USTF0",1743696414599,28.73383608,114.26,114.19,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743696414799,28.73383608,114.26,114.17,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696414992,28.73383608,114.24,114.15,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1743696415191,67.07383608,114.24,114.17,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743696415591,4.5397,114.23,114.17,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743696415796,8.7593,114.2,114.17,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743696416201,8.82202023,114.2,114.17,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743696416407,0.06272023,114.2,114.18,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743696416800,0.06272023,114.2,114.15,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1743696417001,8.82202023,114.2,114.15,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1743696417299,0.06272023,114.2,114.15,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1743696417502,0.06272023,114.2,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743696418002,0.06272023,114.2,114.17,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743696418205,8.82172023,114.2,114.17,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743696418911,0.06272023,114.2,114.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696419503,8.7564,114.24,114.2,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743696419705,4.588,114.26,114.19,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696420002,4.588,114.26,114.2,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696420197,8.7554,114.25,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743696420399,4.588,114.26,114.2,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696420599,8.81645332,114.25,114.22,8.81212384]
["bitfinex-derivatives","SOLF0:USTF0",1743696420998,0.06095332,114.25,114.22,0.05542384]
["bitfinex-derivatives","SOLF0:USTF0",1743696421502,8.7567,114.23,114.22,0.05542384]
["bitfinex-derivatives","SOLF0:USTF0",1743696421701,1116.87957216,114.24,114.1,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743696421895,28.73383608,114.2,114.13,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743696422100,38.4,114.19,114.13,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743696422303,38.4,114.19,114.11,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743696422602,8.7608,114.18,114.13,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743696422809,0.06185819,114.16,114.13,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743696423006,0.06185819,114.16,114.12,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1743696424000,0.06185819,114.16,114.12,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743696424700,0.06185819,114.16,114.12,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743696424901,8.7601,114.19,114.12,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743696425107,540.1775,114.22,114.13,28.73383608]
["bitfinex-derivatives","SOLF0:USTF0",1743696425408,8.7595,114.2,114.16,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743696425807,2.1775,114.22,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743696426008,8.82445785,114.19,114.17,0.06193379]
["bitfinex-derivatives","SOLF0:USTF0",1743696426204,0.06425785,114.19,114.17,0.06193379]
["bitfinex-derivatives","SOLF0:USTF0",1743696426604,8.7605,114.18,114.17,0.06193379]
["bitfinex-derivatives","SOLF0:USTF0",1743696429217,0.06425785,114.19,114.17,38.10193379]
["bitfinex-derivatives","SOLF0:USTF0",1743696430815,0.06425785,114.19,114.17,0.06193379]
["bitfinex-derivatives","SOLF0:USTF0",1743696431314,8.7605,114.18,114.17,0.06193379]
["bitfinex-derivatives","SOLF0:USTF0",1743696435012,8.7637,114.14,114.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696435707,8.7632,114.15,114.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696435915,68.88663608,114.2,114.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696436114,0.06063328,114.15,114.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696436315,68.88663608,114.2,114.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696436515,8.7636,114.14,114.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696436719,68.88663608,114.2,114.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696436918,0.06598627,114.15,114.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696437120,0.06272387,114.18,114.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696437325,68.88663608,114.2,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743696437514,23.28283637,114.17,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743696438324,32.04453637,114.17,114.13,46.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743696438620,23.28283637,114.17,114.13,46.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743696438821,23.28283637,114.17,114.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696439021,8.7632,114.15,114.12,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743696439218,23.22,114.17,114.11,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743696439417,8.82318691,114.15,114.11,46.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743696439917,8.82318691,114.15,114.11,46.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743696440421,8.82318691,114.15,114.11,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743696440621,8.82318691,114.15,114.11,46.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743696441419,8.82318691,114.15,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743696441720,0.05958691,114.15,114.11,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743696441917,23.22,114.17,114.11,66.29383608]
["bitfinex-derivatives","SOLF0:USTF0",1743696442124,23.22,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743696442321,14.68166871,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743696442528,8.7591,114.2,114.17,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743696442824,39.8111,114.23,114.15,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743696443020,8.7586,114.21,114.18,0.06629293]
["bitfinex-derivatives","SOLF0:USTF0",1743696443214,0.0657365,114.2,114.18,8.82679293]
["bitfinex-derivatives","SOLF0:USTF0",1743696443517,0.0657365,114.2,114.18,0.06629293]
["bitfinex-derivatives","SOLF0:USTF0",1743696443724,8.7597,114.19,114.18,0.06629293]
["bitfinex-derivatives","SOLF0:USTF0",1743696446524,11.1821365,114.2,114.18,0.06629293]
["bitfinex-derivatives","SOLF0:USTF0",1743696447624,2.4227365,114.2,114.18,8.82669293]
["bitfinex-derivatives","SOLF0:USTF0",1743696448527,0.0657365,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743696449127,0.0657365,114.2,114.19,46.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743696451133,3.65e-05,114.2,114.19,46.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743696453433,3.65e-05,114.2,114.19,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743696453929,3.65e-05,114.2,114.18,0.06629293]
["bitfinex-derivatives","SOLF0:USTF0",1743696454423,3.65e-05,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743696454831,3.65e-05,114.2,114.18,0.06629293]
["bitfinex-derivatives","SOLF0:USTF0",1743696455920,3.65e-05,114.2,114.18,8.82639293]
["bitfinex-derivatives","SOLF0:USTF0",1743696456727,3.65e-05,114.2,114.18,0.06629293]
["bitfinex-derivatives","SOLF0:USTF0",1743696458829,3.65e-05,114.2,114.18,8.82679293]
["bitfinex-derivatives","SOLF0:USTF0",1743696459534,3.65e-05,114.2,114.18,0.06629293]
["bitfinex-derivatives","SOLF0:USTF0",1743696460124,3.65e-05,114.2,114.18,8.82649293]
["bitfinex-derivatives","SOLF0:USTF0",1743696461331,3.65e-05,114.2,114.18,0.06629293]
["bitfinex-derivatives","SOLF0:USTF0",1743696463427,3.65e-05,114.2,114.18,8.82639293]
["bitfinex-derivatives","SOLF0:USTF0",1743696463631,8.7591365,114.2,114.18,0.06629293]
["bitfinex-derivatives","SOLF0:USTF0",1743696464026,3.65e-05,114.2,114.18,0.06629293]
["bitfinex-derivatives","SOLF0:USTF0",1743696464431,3.65e-05,114.2,114.18,8.82669293]
["bitfinex-derivatives","SOLF0:USTF0",1743696464731,3.65e-05,114.2,114.18,0.06629293]
["bitfinex-derivatives","SOLF0:USTF0",1743696465930,3.65e-05,114.2,114.18,8.82679293]
["bitfinex-derivatives","SOLF0:USTF0",1743696466125,3.65e-05,114.2,114.18,0.06629293]
["bitfinex-derivatives","SOLF0:USTF0",1743696466436,3.65e-05,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743696466727,3.65e-05,114.2,114.19,45.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743696467330,3.65e-05,114.2,114.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696467726,3.65e-05,114.2,114.19,45.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743696472137,3.65e-05,114.21,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743696472441,3.65e-05,114.21,114.2,26.82009602]
["bitfinex-derivatives","SOLF0:USTF0",1743696472838,14.8,114.26,114.25,26.81619602]
["bitfinex-derivatives","SOLF0:USTF0",1743696473140,18.06109602,114.32,114.25,54.84109602]
["bitfinex-derivatives","SOLF0:USTF0",1743696473346,0.06569303,114.27,114.26,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743696473545,8.7514,114.3,114.26,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743696473840,36.78,114.33,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743696473841,0.05661571,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743696474336,0.05944127,114.29,114.28,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743696474747,0.05727176,114.3,114.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743696474949,0.05727176,114.3,114.29,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743696475246,2.2962,114.34,114.29,18.06109602]
["bitfinex-derivatives","SOLF0:USTF0",1743696475443,8.7469,114.36,114.29,18.06109602]
["bitfinex-derivatives","SOLF0:USTF0",1743696475846,8.7469,114.36,114.29,28.82553601]
["bitfinex-derivatives","SOLF0:USTF0",1743696476048,4.3663,114.37,114.32,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743696476250,4.3663,114.37,114.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743696476447,0.05868901,114.36,114.33,0.0632187]
["bitfinex-derivatives","SOLF0:USTF0",1743696476645,0.05868901,114.36,114.33,8.8119187]
["bitfinex-derivatives","SOLF0:USTF0",1743696477147,0.05868901,114.36,114.33,0.0632187]
["bitfinex-derivatives","SOLF0:USTF0",1743696477749,8.7475,114.35,114.33,0.0632187]
["bitfinex-derivatives","SOLF0:USTF0",1743696478649,0.05868901,114.36,114.33,0.0632187]
["bitfinex-derivatives","SOLF0:USTF0",1743696479248,8.7478,114.35,114.33,0.0632187]
["bitfinex-derivatives","SOLF0:USTF0",1743696479455,0.05868901,114.36,114.33,0.0632187]
["bitfinex-derivatives","SOLF0:USTF0",1743696479753,8.7479,114.35,114.33,0.0632187]
["bitfinex-derivatives","SOLF0:USTF0",1743696480244,0.05868901,114.36,114.33,0.0632187]
["bitfinex-derivatives","SOLF0:USTF0",1743696480951,8.7482,114.34,114.33,0.0632187]
["bitfinex-derivatives","SOLF0:USTF0",1743696481156,0.05868901,114.36,114.33,0.0632187]
["bitfinex-derivatives","SOLF0:USTF0",1743696482150,8.80588901,114.36,114.33,0.0632187]
["bitfinex-derivatives","SOLF0:USTF0",1743696482657,0.05868901,114.36,114.33,0.0632187]
["bitfinex-derivatives","SOLF0:USTF0",1743696482856,2.2157,114.35,114.33,0.0632187]
["bitfinex-derivatives","SOLF0:USTF0",1743696483352,8.7482,114.34,114.33,0.0632187]
["bitfinex-derivatives","SOLF0:USTF0",1743696483654,28.82553601,114.34,114.27,45.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743696483957,65.36553601,114.34,114.27,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743696484148,65.36553601,114.34,114.27,45.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743696484351,28.82553601,114.32,114.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743696484554,2.1992,114.31,114.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743696484857,0.05756237,114.3,114.27,0.06526791]
["bitfinex-derivatives","SOLF0:USTF0",1743696485058,8.7525,114.29,114.27,0.06526791]
["bitfinex-derivatives","SOLF0:USTF0",1743696485354,0.05756237,114.3,114.27,0.06526791]
["bitfinex-derivatives","SOLF0:USTF0",1743696485553,0.05756237,114.3,114.28,45.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743696485749,0.05756237,114.3,114.27,0.06526791]
["bitfinex-derivatives","SOLF0:USTF0",1743696486151,8.7524,114.29,114.27,0.06526791]
["bitfinex-derivatives","SOLF0:USTF0",1743696486344,0.05756237,114.3,114.27,0.06526791]
["bitfinex-derivatives","SOLF0:USTF0",1743696486554,8.7525,114.29,114.27,0.06526791]
["bitfinex-derivatives","SOLF0:USTF0",1743696486951,0.05756237,114.3,114.27,0.06526791]
["bitfinex-derivatives","SOLF0:USTF0",1743696488152,0.05756237,114.3,114.29,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743696488355,0.05756237,114.3,114.29,45.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743696489058,2.3432,114.37,114.33,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1743696489457,2.3432,114.37,114.32,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743696490257,2.28268298,114.35,114.32,45.24641578]
["bitfinex-derivatives","SOLF0:USTF0",1743696490659,2.28268298,114.35,114.32,0.05701578]
["bitfinex-derivatives","SOLF0:USTF0",1743696490961,31.10821899,114.35,114.32,0.05701578]
["bitfinex-derivatives","SOLF0:USTF0",1743696491160,28.82553601,114.33,114.27,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743696491361,2.3229,114.32,114.25,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743696491947,45.1089,114.34,114.25,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743696492148,4.5386,114.35,114.28,28.82553601]
["bitfinex-derivatives","SOLF0:USTF0",1743696492356,0.05909868,114.31,114.29,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743696492558,9.868e-05,114.31,114.29,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743696492754,9.868e-05,114.31,114.3,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743696492962,4.7048,114.39,114.3,28.82553601]
["bitfinex-derivatives","SOLF0:USTF0",1743696493255,8.746,114.37,114.29,82.74933601]
["bitfinex-derivatives","SOLF0:USTF0",1743696493655,4.7048,114.39,114.29,82.74933601]
["bitfinex-derivatives","SOLF0:USTF0",1743696493853,13.4497,114.39,114.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743696494058,4.7048,114.39,114.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743696494259,0.0565103,114.38,114.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743696494458,0.0565103,114.38,114.36,0.06359397]
["bitfinex-derivatives","SOLF0:USTF0",1743696495254,0.0565103,114.38,114.36,8.81009397]
["bitfinex-derivatives","SOLF0:USTF0",1743696495963,0.0565103,114.38,114.36,0.06359397]
["bitfinex-derivatives","SOLF0:USTF0",1743696496661,0.0565103,114.38,114.36,8.80989397]
["bitfinex-derivatives","SOLF0:USTF0",1743696496865,0.0565103,114.38,114.36,0.06359397]
["bitfinex-derivatives","SOLF0:USTF0",1743696497161,8.8021103,114.38,114.36,0.06359397]
["bitfinex-derivatives","SOLF0:USTF0",1743696497362,0.0565103,114.38,114.36,0.06359397]
["bitfinex-derivatives","SOLF0:USTF0",1743696497756,0.0565103,114.38,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743696497957,0.0565103,114.38,114.36,0.06359397]
["bitfinex-derivatives","SOLF0:USTF0",1743696498766,8.8024103,114.38,114.36,0.06359397]
["bitfinex-derivatives","SOLF0:USTF0",1743696498968,0.0565103,114.38,114.29,503.7]
["bitfinex-derivatives","SOLF0:USTF0",1743696499163,36.58,114.38,114.3,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743696499564,542.7048,114.39,114.3,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743696499763,4.7048,114.39,114.31,28.82553601]
["bitfinex-derivatives","SOLF0:USTF0",1743696499969,65.56553601,114.43,114.33,28.82553601]
["bitfinex-derivatives","SOLF0:USTF0",1743696500266,1.935e-05,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743696500459,4.4335,114.42,114.34,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696500860,4.4335,114.42,114.39,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743696501264,4.50017038,114.42,114.37,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696501475,28.82553601,114.41,114.33,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696501658,8.7465,114.37,114.33,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696501863,8.7465,114.37,114.33,45.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743696502066,566.82553601,114.41,114.33,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696502566,0.06341188,114.38,114.36,0.05719155]
["bitfinex-derivatives","SOLF0:USTF0",1743696505673,0.06341188,114.38,114.36,37.03719155]
["bitfinex-derivatives","SOLF0:USTF0",1743696505872,0.06341188,114.38,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743696506973,0.06341188,114.38,114.36,37.03719155]
["bitfinex-derivatives","SOLF0:USTF0",1743696507471,0.06341188,114.38,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743696508376,0.06341188,114.38,114.36,45.78349155]
["bitfinex-derivatives","SOLF0:USTF0",1743696508774,0.06341188,114.38,114.36,37.03719155]
["bitfinex-derivatives","SOLF0:USTF0",1743696508975,0.06341188,114.38,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743696513379,0.06341188,114.38,114.36,0.05719155]
["bitfinex-derivatives","SOLF0:USTF0",1743696513980,8.80891188,114.38,114.36,0.05719155]
["bitfinex-derivatives","SOLF0:USTF0",1743696514284,0.06341188,114.38,114.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743696514583,4.5467,114.37,114.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743696515178,8.7477,114.35,114.32,45.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743696515581,0.05752189,114.35,114.32,36.71889203]
["bitfinex-derivatives","SOLF0:USTF0",1743696515777,8.80502189,114.35,114.32,36.71889203]
["bitfinex-derivatives","SOLF0:USTF0",1743696516179,0.05752189,114.35,114.33,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743696516781,8.80512189,114.35,114.32,45.46829203]
["bitfinex-derivatives","SOLF0:USTF0",1743696517478,8.7483,114.34,114.32,0.05889203]
["bitfinex-derivatives","SOLF0:USTF0",1743696518079,0.05752189,114.35,114.32,0.05889203]
["bitfinex-derivatives","SOLF0:USTF0",1743696518271,0.05752189,114.35,114.29,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743696518580,8.7502,114.32,114.29,45.272]
["bitfinex-derivatives","SOLF0:USTF0",1743696519482,8.8113285,114.32,114.29,45.272]
["bitfinex-derivatives","SOLF0:USTF0",1743696519879,0.0611285,114.32,114.26,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743696520184,2.3781,114.31,114.26,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743696520777,0.05596422,114.3,114.26,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743696521072,0.05596422,114.3,114.27,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743696521975,0.05596422,114.3,114.29,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743696522785,2.3781,114.35,114.32,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743696522985,38.8686,114.39,114.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743696523184,8.7467,114.37,114.33,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743696523386,38.8686,114.39,114.33,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743696523582,8.7469,114.36,114.33,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743696523787,2.3484,114.38,114.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743696523987,0.05875029,114.36,114.33,0.06089426]
["bitfinex-derivatives","SOLF0:USTF0",1743696524789,8.7482,114.34,114.33,0.06089426]
["bitfinex-derivatives","SOLF0:USTF0",1743696525382,8.7498,114.32,114.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743696525788,2.3648,114.35,114.29,45.2116]
["bitfinex-derivatives","SOLF0:USTF0",1743696526088,8.7492,114.33,114.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743696526284,2.3648,114.35,114.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743696526487,11.1128,114.35,114.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743696526683,0.05542887,114.33,114.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743696527490,8.80472887,114.33,114.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743696527679,0.05542887,114.33,114.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743696527882,0.05542887,114.33,114.31,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1743696529086,0.05542887,114.33,114.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743696529295,8.80482887,114.33,114.3,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743696529891,0.05542887,114.33,114.3,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743696530493,8.80452887,114.33,114.3,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743696530989,0.05542887,114.33,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743696531195,0.05542887,114.33,114.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743696531787,0.05542887,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743696531991,0.05542887,114.33,114.32,45.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743696532795,0.05542887,114.33,114.32,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743696533392,0.05542887,114.33,114.32,45.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743696535399,0.05542887,114.33,114.29,18.02681975]
["bitfinex-derivatives","SOLF0:USTF0",1743696535697,0.05542887,114.33,114.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743696535898,0.05542887,114.33,114.31,44.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743696536392,0.05542887,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743696537188,0.05542887,114.33,114.31,44.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743696537799,0.05542887,114.33,114.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743696538800,0.05542887,114.33,114.31,44.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743696538999,0.05542887,114.33,114.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743696539397,0.05542887,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743696539594,2.3484,114.38,114.31,54.24681975]
["bitfinex-derivatives","SOLF0:USTF0",1743696540303,8.7468,114.36,114.32,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743696540503,2.3484,114.38,114.31,54.24681975]
["bitfinex-derivatives","SOLF0:USTF0",1743696540797,8.7487,114.34,114.33,0.05835409]
["bitfinex-derivatives","SOLF0:USTF0",1743696541504,8.7505,114.31,114.29,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743696541703,18.02681975,114.35,114.29,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743696542003,8.7499,114.32,114.29,44.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743696542200,2.3796,114.34,114.27,18.02681975]
["bitfinex-derivatives","SOLF0:USTF0",1743696542404,2.3796,114.34,114.28,44.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743696542611,18.02681975,114.33,114.27,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696542904,0.06395244,114.32,114.28,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743696543601,0.06395244,114.32,114.27,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696543795,0.06395244,114.32,114.27,54.22681975]
["bitfinex-derivatives","SOLF0:USTF0",1743696544306,0.06395244,114.32,114.27,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696544710,0.06395244,114.32,114.25,19.38791975]
["bitfinex-derivatives","SOLF0:USTF0",1743696544711,8.81405244,114.32,114.25,19.38791975]
["bitfinex-derivatives","SOLF0:USTF0",1743696545008,8.81405244,114.32,114.26,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696545009,8.7501,114.32,114.26,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696545206,0.06339469,114.3,114.26,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696545397,0.06339469,114.3,114.28,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743696546002,0.06339469,114.3,114.26,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696547609,0.06339469,114.3,114.23,18.02681975]
["bitfinex-derivatives","SOLF0:USTF0",1743696547804,0.06339469,114.3,114.25,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696548012,0.05973449,114.28,114.25,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696548511,0.05973449,114.28,114.26,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743696548810,0.05973449,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743696553016,2.2389,114.33,114.27,18.02681975]
["bitfinex-derivatives","SOLF0:USTF0",1743696553217,4.6721,114.34,114.28,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696553611,4.6721,114.34,114.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1743696554010,4.6721,114.34,114.32,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743696554219,4.73580307,114.34,114.32,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743696554413,4.73580307,114.34,114.31,0.05973449]
["bitfinex-derivatives","SOLF0:USTF0",1743696554614,13.48410307,114.34,114.31,8.80983449]
["bitfinex-derivatives","SOLF0:USTF0",1743696554916,4.73580307,114.34,114.31,0.05973449]
["bitfinex-derivatives","SOLF0:USTF0",1743696555119,8.7494,114.33,114.31,0.05973449]
["bitfinex-derivatives","SOLF0:USTF0",1743696555820,20.28769004,114.33,114.31,0.05973449]
["bitfinex-derivatives","SOLF0:USTF0",1743696556213,20.28809004,114.32,114.31,0.05973449]
["bitfinex-derivatives","SOLF0:USTF0",1743696556412,11.53829004,114.32,114.28,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743696556614,11.53829004,114.33,114.28,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696556815,8.7501,114.32,114.28,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696557016,11.53829004,114.33,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743696557215,20.28759004,114.33,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743696557411,20.34608855,114.33,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743696557617,8.80779851,114.33,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743696557819,20.34608855,114.33,114.28,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696558320,20.34608855,114.33,114.3,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743696558515,11.59678855,114.33,114.28,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696558708,11.53829004,114.32,114.28,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743696561722,2.3796,114.34,114.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1743696561922,26.32829004,114.36,114.31,47.73829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696562321,26.32829004,114.36,114.33,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743696562519,26.32829004,114.36,114.31,47.73829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696562821,11.59827113,114.35,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696563021,8.749,114.33,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696563322,20.28729004,114.33,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696566533,11.53829004,114.33,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696566721,8.7487,114.34,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696566722,11.53829004,114.34,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696566925,11.59827113,114.35,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696567531,20.34607113,114.35,114.32,8.81305623]
["bitfinex-derivatives","SOLF0:USTF0",1743696567722,11.53829004,114.34,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696567922,20.28679004,114.34,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696568317,11.59827113,114.35,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696568729,0.05998109,114.35,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696569130,0.05998109,114.35,114.33,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696569530,0.05998109,114.35,114.33,44.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743696570426,0.05998109,114.35,114.34,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743696570925,0.05998109,114.35,114.33,44.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743696571121,0.05998109,114.35,114.33,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696571530,20.34617113,114.35,114.33,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696571722,20.34617113,114.35,114.32,8.81295623]
["bitfinex-derivatives","SOLF0:USTF0",1743696572025,20.34617113,114.35,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696572729,20.34617113,114.35,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743696573129,20.34617113,114.35,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696573431,11.53829004,114.33,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696573822,20.28679004,114.34,114.32,0.06355623]
["bitfinex-derivatives","SOLF0:USTF0",1743696574523,11.53829004,114.33,114.25,69.56426876]
["bitfinex-derivatives","SOLF0:USTF0",1743696574724,11.53829004,114.29,114.25,60.1135806]
["bitfinex-derivatives","SOLF0:USTF0",1743696575028,11.53829004,114.29,114.25,23.9335806]
["bitfinex-derivatives","SOLF0:USTF0",1743696575224,11.53829004,114.29,114.27,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743696575823,11.59973443,114.29,114.26,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743696577031,20.35233443,114.29,114.25,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743696578030,20.35233443,114.29,114.26,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743696579029,11.59973443,114.29,114.26,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743696579832,20.35203443,114.29,114.26,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743696581533,8.7529,114.28,114.26,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743696581734,11.53829004,114.27,114.22,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696581933,36.24144439,114.29,114.22,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696581934,11.53829004,114.26,114.22,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696582135,11.59771314,114.26,114.22,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696582429,0.0594231,114.26,114.24,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1743696584532,8.7557,114.25,114.22,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743696584733,11.53829004,114.24,114.22,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743696585538,13.71339004,114.25,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743696585837,11.53829004,114.26,114.22,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696586137,11.53829004,114.24,114.19,539.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696586337,11.53829004,114.22,114.17,47.71829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696586535,11.53829004,114.22,114.2,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1743696586739,11.53829004,114.24,114.19,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696586939,0.06292164,114.22,114.19,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696587139,0.06292164,114.22,114.21,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743696587437,0.06292164,114.22,114.19,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696587837,0.06292164,114.22,114.2,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743696589640,0.06292164,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743696590343,0.06292164,114.22,114.21,20.29649004]
["bitfinex-derivatives","SOLF0:USTF0",1743696590845,0.06292164,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743696592532,0.06292164,114.22,114.2,47.71829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696592843,11.60121168,114.22,114.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696593343,0.06292164,114.22,114.2,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743696595345,11.60121168,114.22,114.19,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743696595548,11.53829004,114.22,114.19,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743696595843,11.59405052,114.22,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696596041,11.53829004,114.21,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696596440,20.29659004,114.21,114.18,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743696596746,11.53829004,114.21,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696596942,11.53829004,114.21,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743696597742,20.29649004,114.21,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743696598734,20.29649004,114.21,114.18,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743696599138,20.35585868,114.21,114.16,47.73829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696599340,8.759,114.2,114.18,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743696599543,11.59765868,114.21,114.18,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743696599741,11.59765868,114.21,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743696600139,11.59765868,114.21,114.16,47.73829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696600339,0.05936864,114.21,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743696600538,0.05936864,114.21,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696600942,20.35585868,114.21,114.19,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743696601143,11.59765868,114.21,114.16,47.73829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696601338,20.35625868,114.21,114.16,47.73829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696601545,20.35625868,114.21,114.19,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743696601938,11.59765868,114.21,114.19,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743696602441,0.05936864,114.21,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696602642,20.35595868,114.21,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696602946,11.53829004,114.2,114.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696603149,20.35625868,114.21,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696603442,11.53829004,114.2,114.16,44.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743696603649,11.53829004,114.2,114.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743696603837,11.53829004,114.2,114.17,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743696604042,11.59765868,114.21,114.16,47.73829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696604343,0.05936864,114.21,114.19,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696604749,0.05936864,114.21,114.2,20.29729004]
["bitfinex-derivatives","SOLF0:USTF0",1743696605048,0.05936864,114.21,114.18,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696605445,0.05936864,114.21,114.18,20.29849004]
["bitfinex-derivatives","SOLF0:USTF0",1743696605846,0.05936864,114.21,114.18,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696606047,8.81806864,114.21,114.18,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696606246,0.05936864,114.21,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696606749,8.81816864,114.21,114.17,20.29909004]
["bitfinex-derivatives","SOLF0:USTF0",1743696606946,11.59765868,114.21,114.17,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743696607150,11.59765868,114.21,114.16,47.73829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696607350,8.7596,114.2,114.16,56.49989004]
["bitfinex-derivatives","SOLF0:USTF0",1743696607754,11.59765868,114.21,114.16,56.49989004]
["bitfinex-derivatives","SOLF0:USTF0",1743696608045,8.76,114.19,114.16,44.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743696608250,11.53829004,114.2,114.17,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743696608446,0.06058539,114.19,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696609053,0.06058539,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743696609345,0.06058539,114.19,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696609551,0.06058539,114.19,114.17,20.29899004]
["bitfinex-derivatives","SOLF0:USTF0",1743696609745,0.06058539,114.19,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696610753,0.06058539,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743696611152,0.06058539,114.19,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696612240,0.06058539,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743696612443,0.06058539,114.19,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696612954,0.06058539,114.19,114.17,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743696613154,0.06058539,114.19,114.17,20.29909004]
["bitfinex-derivatives","SOLF0:USTF0",1743696613557,0.06058539,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743696613750,0.06058539,114.19,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696613955,0.06058539,114.19,114.16,47.73829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696614154,0.06058539,114.19,114.17,1.52469639]
["bitfinex-derivatives","SOLF0:USTF0",1743696614349,0.06058539,114.19,114.16,47.73829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696614553,0.06058539,114.19,114.17,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696615254,0.06058539,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743696616859,0.06058539,114.19,114.18,20.29879004]
["bitfinex-derivatives","SOLF0:USTF0",1743696617158,0.06058539,114.19,114.17,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743696617352,0.06058539,114.19,114.16,47.73829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696617760,0.06058539,114.19,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743696618363,0.06058539,114.19,114.16,47.73829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696619761,0.06058539,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743696621158,0.06058539,114.19,114.18,20.29879004]
["bitfinex-derivatives","SOLF0:USTF0",1743696621856,0.06058539,114.19,114.18,21.82212352]
["bitfinex-derivatives","SOLF0:USTF0",1743696622261,0.06058539,114.19,114.18,20.29879004]
["bitfinex-derivatives","SOLF0:USTF0",1743696623663,0.06058539,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743696623865,0.06058539,114.19,114.17,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743696624364,0.06058539,114.19,114.15,71.7241909]
["bitfinex-derivatives","SOLF0:USTF0",1743696624570,0.06058539,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743696625164,0.06058539,114.19,114.18,20.29879004]
["bitfinex-derivatives","SOLF0:USTF0",1743696625363,0.06058539,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743696626558,0.06058539,114.19,114.17,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743696626868,0.06058539,114.19,114.16,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696628165,20.29909004,114.18,114.13,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743696628365,20.29909004,114.18,114.15,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743696628564,0.06502073,114.17,114.15,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743696629066,0.06502073,114.17,114.16,20.30029004]
["bitfinex-derivatives","SOLF0:USTF0",1743696629567,0.06502073,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743696630567,0.06502073,114.17,114.16,20.30029004]
["bitfinex-derivatives","SOLF0:USTF0",1743696630767,14.8,114.21,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743696630965,14.8,114.21,114.2,56.47729004]
["bitfinex-derivatives","SOLF0:USTF0",1743696631170,13.3735,114.27,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743696631372,6.36984065,114.27,114.23,11.53829004]
["bitfinex-derivatives","SOLF0:USTF0",1743696631882,0.05729515,114.26,114.24,8.81422068]
["bitfinex-derivatives","SOLF0:USTF0",1743696632077,0.05729515,114.26,114.24,0.05872068]
["bitfinex-derivatives","SOLF0:USTF0",1743696632472,0.05729515,114.26,114.24,8.81432068]
["bitfinex-derivatives","SOLF0:USTF0",1743696632972,0.05729515,114.26,114.24,0.05872068]
["bitfinex-derivatives","SOLF0:USTF0",1743696633578,11.53829004,114.25,114.24,0.05872068]
["bitfinex-derivatives","SOLF0:USTF0",1743696634479,11.59558519,114.26,114.24,0.05872068]
["bitfinex-derivatives","SOLF0:USTF0",1743696634975,11.53829004,114.25,114.24,0.05872068]
["bitfinex-derivatives","SOLF0:USTF0",1743696635277,11.59558519,114.26,114.24,0.05872068]
["bitfinex-derivatives","SOLF0:USTF0",1743696635674,0.05729515,114.26,114.24,0.05872068]
["bitfinex-derivatives","SOLF0:USTF0",1743696636574,26.8689099,114.26,114.18,24.00590086]
["bitfinex-derivatives","SOLF0:USTF0",1743696636782,18.05161475,114.24,114.18,24.00590086]
["bitfinex-derivatives","SOLF0:USTF0",1743696636979,36.16,114.24,114.18,24.00590086]
["bitfinex-derivatives","SOLF0:USTF0",1743696637183,538.0,114.25,114.19,18.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1743696637473,538.0,114.25,114.2,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743696637681,0.05824435,114.23,114.2,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743696638277,0.05824435,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743696639877,0.05824435,114.23,114.18,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743696640383,0.05824435,114.23,114.21,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743696640584,0.05824435,114.23,114.18,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743696641577,0.05824435,114.23,114.17,18.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1743696641785,0.05824435,114.23,114.17,54.21161475]
["bitfinex-derivatives","SOLF0:USTF0",1743696641984,0.05824435,114.23,114.21,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743696642181,0.05824435,114.23,114.17,88.40476532]
["bitfinex-derivatives","SOLF0:USTF0",1743696642486,0.05824435,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743696644083,4.435e-05,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743696644387,2.3535,114.29,114.21,18.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1743696644587,2.3535,114.29,114.23,18.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1743696644785,2.3535,114.29,114.24,1.51978205]
["bitfinex-derivatives","SOLF0:USTF0",1743696644988,576.3745,114.28,114.2,70.34916558]
["bitfinex-derivatives","SOLF0:USTF0",1743696645285,0.06567752,114.25,114.23,0.06494308]
["bitfinex-derivatives","SOLF0:USTF0",1743696645489,0.06567752,114.25,114.23,36.22494308]
["bitfinex-derivatives","SOLF0:USTF0",1743696645884,0.06567752,114.25,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743696646684,0.06567752,114.25,114.23,8.82124308]
["bitfinex-derivatives","SOLF0:USTF0",1743696646887,0.06567752,114.25,114.23,0.06494308]
["bitfinex-derivatives","SOLF0:USTF0",1743696647596,0.06567752,114.25,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743696649093,0.06567752,114.25,114.23,8.82124308]
["bitfinex-derivatives","SOLF0:USTF0",1743696649295,0.06567752,114.25,114.23,0.06494308]
["bitfinex-derivatives","SOLF0:USTF0",1743696650002,18.11729227,114.25,114.23,0.06494308]
["bitfinex-derivatives","SOLF0:USTF0",1743696650499,2.186,114.24,114.23,0.06494308]
["bitfinex-derivatives","SOLF0:USTF0",1743696651198,2.186,114.24,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743696651503,556.05161475,114.23,114.16,24.00590086]
["bitfinex-derivatives","SOLF0:USTF0",1743696651703,18.05161475,114.21,114.16,24.00590086]
["bitfinex-derivatives","SOLF0:USTF0",1743696652001,54.19161475,114.21,114.16,24.00590086]
["bitfinex-derivatives","SOLF0:USTF0",1743696652295,18.05161475,114.19,114.13,24.00590086]
["bitfinex-derivatives","SOLF0:USTF0",1743696652505,2.3672,114.18,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743696652801,0.0665469,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743696655097,8.756,114.24,114.2,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743696655297,11.0134,114.24,114.18,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743696655700,2.2574,114.24,114.2,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1743696656413,0.05897856,114.23,114.21,0.06253598]
["bitfinex-derivatives","SOLF0:USTF0",1743696656594,0.05897856,114.23,114.21,8.82063598]
["bitfinex-derivatives","SOLF0:USTF0",1743696656794,0.05897856,114.23,114.21,0.06253598]
["bitfinex-derivatives","SOLF0:USTF0",1743696657401,0.05897856,114.23,114.21,8.82063598]
["bitfinex-derivatives","SOLF0:USTF0",1743696658106,0.05897856,114.23,114.21,0.06253598]
["bitfinex-derivatives","SOLF0:USTF0",1743696658506,20.48559331,114.23,114.18,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743696658710,22.82649331,114.23,114.17,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743696658907,22.76751475,114.23,114.17,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743696659103,31.52451475,114.23,114.17,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743696659406,22.76751475,114.23,114.17,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743696659802,0.05544992,114.21,114.17,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743696660302,0.05544992,114.21,114.16,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696660504,0.05544992,114.21,114.17,1.52562942]
["bitfinex-derivatives","SOLF0:USTF0",1743696661104,0.05544992,114.21,114.16,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696661301,0.05544992,114.21,114.17,1.52569968]
["bitfinex-derivatives","SOLF0:USTF0",1743696661607,0.05544992,114.21,114.16,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696661803,0.05544992,114.21,114.18,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743696662209,0.05544992,114.21,114.16,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696662406,0.05544992,114.21,114.18,18.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1743696662704,0.05544992,114.21,114.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696662910,0.05544992,114.21,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743696663103,4.992e-05,114.21,114.2,26.81061475]
["bitfinex-derivatives","SOLF0:USTF0",1743696663299,29.10971475,114.29,114.2,19.57811318]
["bitfinex-derivatives","SOLF0:USTF0",1743696663504,2.3075,114.28,114.21,1.52649843]
["bitfinex-derivatives","SOLF0:USTF0",1743696663709,2.3075,114.28,114.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696663909,8.7546,114.26,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743696664508,8.82005769,114.25,114.23,0.06178005]
["bitfinex-derivatives","SOLF0:USTF0",1743696664810,0.06475769,114.25,114.23,0.06178005]
["bitfinex-derivatives","SOLF0:USTF0",1743696666412,18.11637244,114.25,114.19,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743696666612,8.7571,114.23,114.19,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743696666811,8.7571,114.23,114.18,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696667010,8.7571,114.23,114.19,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743696667210,8.7571,114.23,114.18,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696667412,4.5278,114.24,114.21,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743696667614,0.06231293,114.22,114.21,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743696668007,2.1803,114.27,114.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696668209,2.3075,114.28,114.23,18.05161475]
["bitfinex-derivatives","SOLF0:USTF0",1743696668512,2.3075,114.28,114.24,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696668712,2.3075,114.28,114.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696669116,0.06376101,114.26,114.23,0.06231293]
["bitfinex-derivatives","SOLF0:USTF0",1743696669413,0.06376101,114.26,114.24,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696669809,0.06376101,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743696670410,538.0,114.29,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743696670613,48.54261052,114.33,114.27,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696670813,50.29193265,114.33,114.28,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743696671213,50.29193265,114.33,114.28,54.19161475]
["bitfinex-derivatives","SOLF0:USTF0",1743696671619,0.05821919,114.32,114.29,0.06438372]
["bitfinex-derivatives","SOLF0:USTF0",1743696672316,0.05821919,114.32,114.29,1.58778236]
["bitfinex-derivatives","SOLF0:USTF0",1743696672720,1.80769434,114.32,114.29,1.58778236]
["bitfinex-derivatives","SOLF0:USTF0",1743696674308,1.80769434,114.32,114.3,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743696674513,1.80769434,114.32,114.29,0.06438372]
["bitfinex-derivatives","SOLF0:USTF0",1743696675313,1.80769434,114.32,114.29,8.81628372]
["bitfinex-derivatives","SOLF0:USTF0",1743696675912,1.80769434,114.32,114.3,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743696676114,1.80769434,114.32,114.3,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743696676713,0.05821919,114.32,114.3,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743696677218,0.05821919,114.32,114.29,8.81608372]
["bitfinex-derivatives","SOLF0:USTF0",1743696677413,8.80831919,114.32,114.29,0.06438372]
["bitfinex-derivatives","SOLF0:USTF0",1743696677716,0.05821919,114.32,114.29,0.06438372]
["bitfinex-derivatives","SOLF0:USTF0",1743696678119,0.05821919,114.32,114.29,8.81608372]
["bitfinex-derivatives","SOLF0:USTF0",1743696678318,0.05821919,114.32,114.29,0.06438372]
["bitfinex-derivatives","SOLF0:USTF0",1743696678619,0.05821919,114.32,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743696679117,0.05821919,114.32,114.29,0.06438372]
["bitfinex-derivatives","SOLF0:USTF0",1743696679819,0.05821919,114.32,114.3,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1743696680022,0.05821919,114.32,114.29,0.06438372]
["bitfinex-derivatives","SOLF0:USTF0",1743696680219,0.05821919,114.32,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743696680418,0.05821919,114.32,114.31,44.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743696686723,0.05821919,114.32,114.31,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743696687322,0.05821919,114.32,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743696687932,0.05821919,114.32,114.29,0.06438372]
["bitfinex-derivatives","SOLF0:USTF0",1743696688427,8.80841919,114.32,114.29,8.81628372]
["bitfinex-derivatives","SOLF0:USTF0",1743696688927,0.05821919,114.32,114.29,8.81628372]
["bitfinex-derivatives","SOLF0:USTF0",1743696689119,0.05821919,114.32,114.29,0.06438372]
["bitfinex-derivatives","SOLF0:USTF0",1743696689725,0.05821919,114.32,114.3,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743696691031,0.05821919,114.32,114.29,8.81598372]
["bitfinex-derivatives","SOLF0:USTF0",1743696691430,8.80841919,114.32,114.29,0.06438372]
["bitfinex-derivatives","SOLF0:USTF0",1743696692922,8.7509,114.31,114.29,0.06438372]
["bitfinex-derivatives","SOLF0:USTF0",1743696693129,0.05821919,114.32,114.29,0.06438372]
["bitfinex-derivatives","SOLF0:USTF0",1743696694532,18.10983394,114.32,114.29,0.06438372]
["bitfinex-derivatives","SOLF0:USTF0",1743696694733,18.10983394,114.32,114.25,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743696694934,8.7532,114.28,114.25,44.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743696695533,8.7532,114.28,114.25,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743696695840,0.05930569,114.28,114.25,8.81122687]
["bitfinex-derivatives","SOLF0:USTF0",1743696696033,0.05930569,114.28,114.25,0.05662687]
["bitfinex-derivatives","SOLF0:USTF0",1743696696226,0.05930569,114.28,114.25,1.58458781]
["bitfinex-derivatives","SOLF0:USTF0",1743696696730,0.05930569,114.28,114.26,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1743696697132,0.05930569,114.28,114.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743696698438,0.05930569,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743696698640,0.05930569,114.28,114.25,0.05662687]
["bitfinex-derivatives","SOLF0:USTF0",1743696698945,0.05930569,114.28,114.26,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743696699937,0.05930569,114.28,114.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743696700138,0.05930569,114.28,114.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743696700329,0.05930569,114.28,114.27,44.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743696700533,0.05930569,114.28,114.27,46.38263719]
["bitfinex-derivatives","SOLF0:USTF0",1743696700834,0.05930569,114.28,114.25,36.15662687]
["bitfinex-derivatives","SOLF0:USTF0",1743696701039,0.05930569,114.28,114.25,8.81142687]
["bitfinex-derivatives","SOLF0:USTF0",1743696701739,0.05930569,114.28,114.26,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743696702837,0.05930569,114.28,114.25,8.81142687]
["bitfinex-derivatives","SOLF0:USTF0",1743696704643,0.05930569,114.28,114.25,0.05662687]
["bitfinex-derivatives","SOLF0:USTF0",1743696705137,8.754,114.27,114.25,0.05662687]
["bitfinex-derivatives","SOLF0:USTF0",1743696708136,8.7544,114.26,114.25,0.05662687]
["bitfinex-derivatives","SOLF0:USTF0",1743696710841,44.86,114.26,114.19,23.98377232]
["bitfinex-derivatives","SOLF0:USTF0",1743696711142,18.05161475,114.23,114.19,23.98377232]
["bitfinex-derivatives","SOLF0:USTF0",1743696711750,18.05161475,114.23,114.18,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743696712042,8.81771207,114.22,114.19,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743696713247,0.06001207,114.22,114.19,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743696714137,0.06001207,114.22,114.18,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743696714341,0.06001207,114.22,114.19,19.58276847]
["bitfinex-derivatives","SOLF0:USTF0",1743696714541,0.06001207,114.22,114.2,1.53115372]
["bitfinex-derivatives","SOLF0:USTF0",1743696714843,0.06001207,114.22,114.21,44.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743696715044,0.06001207,114.22,114.21,46.38832853]
["bitfinex-derivatives","SOLF0:USTF0",1743696715441,1.207e-05,114.22,114.21,46.38832853]
["bitfinex-derivatives","SOLF0:USTF0",1743696715646,538.0,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743696715847,11.1145,114.28,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743696716541,2.3613,114.28,114.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743696716743,2.42752003,114.28,114.25,0.05591065]
["bitfinex-derivatives","SOLF0:USTF0",1743696717141,2.42752003,114.28,114.26,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743696717740,2.42752003,114.28,114.25,8.81081065]
["bitfinex-derivatives","SOLF0:USTF0",1743696717946,2.42752003,114.28,114.25,0.05591065]
["bitfinex-derivatives","SOLF0:USTF0",1743696718447,11.18082003,114.28,114.25,0.05591065]
["bitfinex-derivatives","SOLF0:USTF0",1743696719144,11.18082003,114.28,114.25,8.81071065]
["bitfinex-derivatives","SOLF0:USTF0",1743696719447,0.06622003,114.28,114.25,0.05591065]
["bitfinex-derivatives","SOLF0:USTF0",1743696719646,0.06622003,114.28,114.26,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743696719842,0.06622003,114.28,114.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743696720246,0.06622003,114.28,114.27,44.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743696720748,0.06622003,114.28,114.27,46.38170086]
["bitfinex-derivatives","SOLF0:USTF0",1743696721048,0.06622003,114.28,114.27,46.38174849]
["bitfinex-derivatives","SOLF0:USTF0",1743696722049,4.6133,114.34,114.3,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743696722249,4.6133,114.34,114.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743696722441,2.3391,114.34,114.28,19.57817278]
["bitfinex-derivatives","SOLF0:USTF0",1743696722645,2.3391,114.34,114.29,1.52655803]
["bitfinex-derivatives","SOLF0:USTF0",1743696722850,18.05161475,114.39,114.3,54.15161475]
["bitfinex-derivatives","SOLF0:USTF0",1743696723151,2.388,114.38,114.35,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743696723348,2.388,114.38,114.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743696723349,0.05879472,114.36,114.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743696723653,10.9521,114.4,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743696723848,0.06709344,114.36,114.35,0.06079815]
["bitfinex-derivatives","SOLF0:USTF0",1743696724049,10.9521,114.4,114.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743696724347,0.06550665,114.37,114.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743696724749,0.06550665,114.37,114.34,44.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743696725048,0.06550665,114.37,114.35,0.06279656]
["bitfinex-derivatives","SOLF0:USTF0",1743696726451,0.06550665,114.37,114.35,8.81029656]
["bitfinex-derivatives","SOLF0:USTF0",1743696727049,0.06550665,114.37,114.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743696727850,6.65e-06,114.37,114.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743696728153,6.65e-06,114.37,114.36,28.32045772]
["bitfinex-derivatives","SOLF0:USTF0",1743696728546,6.65e-06,114.37,114.36,26.79831475]
["bitfinex-derivatives","SOLF0:USTF0",1743696728747,6.65e-06,114.37,114.36,28.32082584]
["bitfinex-derivatives","SOLF0:USTF0",1743696729242,6.65e-06,114.37,114.36,37.06082584]
["bitfinex-derivatives","SOLF0:USTF0",1743696729551,2.388,114.43,114.36,29.42542584]
["bitfinex-derivatives","SOLF0:USTF0",1743696729856,2.2667,114.44,114.37,37.60251109]
["bitfinex-derivatives","SOLF0:USTF0",1743696730048,2.2667,114.44,114.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743696730250,2.2667,114.44,114.4,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743696730550,11.1245,114.46,114.4,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743696730551,2.3848,114.46,114.4,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743696730751,0.06358184,114.43,114.41,0.06232923]
["bitfinex-derivatives","SOLF0:USTF0",1743696732554,8.7421,114.42,114.41,0.06232923]
["bitfinex-derivatives","SOLF0:USTF0",1743696732953,0.06358184,114.43,114.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743696733153,2.2654,114.41,114.36,44.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743696733748,8.744,114.4,114.36,44.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743696733947,2.2654,114.41,114.37,0.06653737]
["bitfinex-derivatives","SOLF0:USTF0",1743696734153,0.06144798,114.39,114.37,0.06653737]
["bitfinex-derivatives","SOLF0:USTF0",1743696734351,8.80614798,114.39,114.37,0.06653737]
["bitfinex-derivatives","SOLF0:USTF0",1743696734553,0.06144798,114.39,114.37,0.06653737]
["bitfinex-derivatives","SOLF0:USTF0",1743696735666,8.80594798,114.39,114.37,0.06653737]
["bitfinex-derivatives","SOLF0:USTF0",1743696735856,0.06144798,114.39,114.37,0.06653737]
["bitfinex-derivatives","SOLF0:USTF0",1743696736154,0.06144798,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743696736957,0.06144798,114.39,114.37,8.81213737]
["bitfinex-derivatives","SOLF0:USTF0",1743696737152,0.06144798,114.39,114.37,0.06653737]
["bitfinex-derivatives","SOLF0:USTF0",1743696737651,0.06144798,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743696740650,0.06144798,114.39,114.37,8.81213737]
["bitfinex-derivatives","SOLF0:USTF0",1743696740860,0.06144798,114.39,114.37,0.06653737]
["bitfinex-derivatives","SOLF0:USTF0",1743696741857,28.78640186,114.38,114.26,503.42]
["bitfinex-derivatives","SOLF0:USTF0",1743696742057,4.5911,114.37,114.27,37.56687325]
["bitfinex-derivatives","SOLF0:USTF0",1743696742246,8.7483,114.34,114.3,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1743696742451,8.7483,114.34,114.3,44.791]
["bitfinex-derivatives","SOLF0:USTF0",1743696742751,4.5911,114.37,114.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743696743052,0.05921151,114.33,114.31,0.06282849]
["bitfinex-derivatives","SOLF0:USTF0",1743696743854,0.05921151,114.33,114.31,8.81282849]
["bitfinex-derivatives","SOLF0:USTF0",1743696744049,0.05921151,114.33,114.31,0.06282849]
["bitfinex-derivatives","SOLF0:USTF0",1743696744556,0.05921151,114.33,114.31,8.81302849]
["bitfinex-derivatives","SOLF0:USTF0",1743696744757,0.05921151,114.33,114.31,0.06282849]
["bitfinex-derivatives","SOLF0:USTF0",1743696744958,0.05921151,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743696745954,0.05921151,114.33,114.31,8.81292849]
["bitfinex-derivatives","SOLF0:USTF0",1743696746155,0.05921151,114.33,114.31,0.06282849]
["bitfinex-derivatives","SOLF0:USTF0",1743696746654,0.05921151,114.33,114.31,8.81322849]
["bitfinex-derivatives","SOLF0:USTF0",1743696747264,0.05921151,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743696749253,0.05921151,114.33,114.31,0.06282849]
["bitfinex-derivatives","SOLF0:USTF0",1743696750857,0.05921151,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743696752361,0.05921151,114.33,114.31,8.81292849]
["bitfinex-derivatives","SOLF0:USTF0",1743696753159,0.05921151,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743696754367,0.05921151,114.33,114.32,10.27640965]
["bitfinex-derivatives","SOLF0:USTF0",1743696755761,0.05921151,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743696755961,0.05921151,114.33,114.32,10.27662917]
["bitfinex-derivatives","SOLF0:USTF0",1743696756661,0.05921151,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743696756861,0.05921151,114.33,114.31,0.06282849]
["bitfinex-derivatives","SOLF0:USTF0",1743696757261,0.05921151,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743696758460,0.05921151,114.33,114.31,8.81292849]
["bitfinex-derivatives","SOLF0:USTF0",1743696758668,0.05921151,114.33,114.31,0.06282849]
["bitfinex-derivatives","SOLF0:USTF0",1743696758963,0.05921151,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743696760462,8.7472,114.36,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743696760663,144.63095257,114.48,114.34,18.01505812]
["bitfinex-derivatives","SOLF0:USTF0",1743696760865,4.6117,114.43,114.36,18.01505812]
["bitfinex-derivatives","SOLF0:USTF0",1743696761064,13.3536,114.43,114.39,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743696761264,4.6117,114.43,114.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743696761664,0.05863976,114.41,114.39,0.06294349]
["bitfinex-derivatives","SOLF0:USTF0",1743696762268,0.05863976,114.41,114.4,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743696762861,0.05863976,114.41,114.39,0.06294349]
["bitfinex-derivatives","SOLF0:USTF0",1743696763569,0.05863976,114.41,114.4,44.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743696763769,3.976e-05,114.41,114.4,44.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743696764267,3.976e-05,114.41,114.4,46.28677365]
["bitfinex-derivatives","SOLF0:USTF0",1743696764468,3.976e-05,114.41,114.4,44.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743696764974,3.976e-05,114.41,114.4,46.28686685]
["bitfinex-derivatives","SOLF0:USTF0",1743696765365,4.705,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743696765564,2.1938,114.5,114.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743696765766,6.6976,114.5,114.47,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1743696766170,6.6976,114.5,114.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743696766375,6.6976,114.5,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743696766564,0.06406057,114.49,114.46,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1743696767467,0.06406057,114.49,114.46,8.79903356]
["bitfinex-derivatives","SOLF0:USTF0",1743696767671,0.06406057,114.49,114.46,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1743696768373,0.06406057,114.49,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743696769377,0.06406057,114.49,114.46,8.79903356]
["bitfinex-derivatives","SOLF0:USTF0",1743696769378,28.84489738,114.49,114.46,8.79903356]
["bitfinex-derivatives","SOLF0:USTF0",1743696769571,28.84489738,114.49,114.46,0.06033356]
["bitfinex-derivatives","SOLF0:USTF0",1743696769876,28.84489738,114.49,114.43,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743696770176,37.58199738,114.49,114.46,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743696770378,0.06406057,114.49,114.43,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743696770882,0.06406057,114.49,114.45,0.06248426]
["bitfinex-derivatives","SOLF0:USTF0",1743696771679,0.06406057,114.49,114.47,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743696772681,8.80096057,114.49,114.47,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743696773284,0.06406057,114.49,114.47,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743696774089,0.06406057,114.49,114.45,0.06248426]
["bitfinex-derivatives","SOLF0:USTF0",1743696774982,0.06406057,114.49,114.46,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743696775684,8.80126057,114.49,114.46,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743696776283,0.06406057,114.49,114.47,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743696776488,0.06406057,114.49,114.45,0.06248426]
["bitfinex-derivatives","SOLF0:USTF0",1743696777485,0.06406057,114.49,114.46,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743696778087,8.80136057,114.49,114.46,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743696778388,0.06406057,114.49,114.45,0.06248426]
["bitfinex-derivatives","SOLF0:USTF0",1743696778779,566.84489738,114.49,114.45,0.06248426]
["bitfinex-derivatives","SOLF0:USTF0",1743696778979,35.98,114.48,114.43,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1743696779179,8.7394,114.46,114.43,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1743696779586,35.98,114.48,114.43,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1743696779784,8.7396,114.46,114.43,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1743696780188,8.80114805,114.46,114.43,8.79772489]
["bitfinex-derivatives","SOLF0:USTF0",1743696780388,0.06154805,114.46,114.43,0.05672489]
["bitfinex-derivatives","SOLF0:USTF0",1743696780892,0.06154805,114.46,114.44,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743696781084,0.06154805,114.46,114.43,0.05672489]
["bitfinex-derivatives","SOLF0:USTF0",1743696781891,8.7405,114.45,114.43,0.05672489]
["bitfinex-derivatives","SOLF0:USTF0",1743696782191,11.0437,114.45,114.43,0.05672489]
["bitfinex-derivatives","SOLF0:USTF0",1743696782591,13.2874,114.45,114.43,0.05672489]
["bitfinex-derivatives","SOLF0:USTF0",1743696783392,8.7406,114.44,114.43,0.05672489]
["bitfinex-derivatives","SOLF0:USTF0",1743696783787,8.7406,114.44,114.4,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743696783987,4.5469,114.45,114.4,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743696784387,17.99404053,114.44,114.39,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743696784992,0.05901753,114.43,114.39,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743696785291,8.7423,114.42,114.39,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743696785597,8.7423,114.42,114.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743696785991,0.06305888,114.41,114.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743696787193,0.06305888,114.41,114.4,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743696787596,0.06305888,114.41,114.4,44.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743696795194,0.06305888,114.41,114.4,46.24946479]
["bitfinex-derivatives","SOLF0:USTF0",1743696795395,2.3576,114.47,114.4,55.49980532]
["bitfinex-derivatives","SOLF0:USTF0",1743696795602,22.33344053,114.5,114.42,17.99404053]
["bitfinex-derivatives","SOLF0:USTF0",1743696795804,13.0758,114.5,114.43,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743696796003,4.3394,114.5,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743696796204,4.3394,114.5,114.46,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743696796496,0.0660631,114.49,114.47,0.05842221]
["bitfinex-derivatives","SOLF0:USTF0",1743696797191,0.0660631,114.49,114.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743696797897,4.3394,114.55,114.52,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743696798096,4.3394,114.55,114.5,53.97404053]
["bitfinex-derivatives","SOLF0:USTF0",1743696798396,48.21031752,114.57,114.52,17.99404053]
["bitfinex-derivatives","SOLF0:USTF0",1743696798600,48.21031752,114.57,114.53,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743696798998,0.06333625,114.56,114.54,0.06172758]
["bitfinex-derivatives","SOLF0:USTF0",1743696799694,8.79513625,114.56,114.54,0.06172758]
["bitfinex-derivatives","SOLF0:USTF0",1743696800004,10.99163625,114.56,114.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743696800200,2.25983625,114.56,114.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743696800809,8.7322,114.55,114.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743696800999,2.25983625,114.56,114.52,0.05953988]
["bitfinex-derivatives","SOLF0:USTF0",1743696801799,8.7333,114.54,114.52,0.05953988]
["bitfinex-derivatives","SOLF0:USTF0",1743696802004,2.25983625,114.56,114.52,0.05953988]
["bitfinex-derivatives","SOLF0:USTF0",1743696803614,10.99163625,114.56,114.52,8.79363988]
["bitfinex-derivatives","SOLF0:USTF0",1743696803806,2.25983625,114.56,114.52,36.01953988]
["bitfinex-derivatives","SOLF0:USTF0",1743696804011,0.06333625,114.56,114.52,36.01953988]
["bitfinex-derivatives","SOLF0:USTF0",1743696804417,0.06333625,114.56,114.53,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743696804914,0.06333625,114.56,114.52,44.75363988]
["bitfinex-derivatives","SOLF0:USTF0",1743696805413,0.06333625,114.56,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743696805614,0.06333625,114.56,114.52,36.01953988]
["bitfinex-derivatives","SOLF0:USTF0",1743696806512,8.79513625,114.56,114.52,36.01953988]
["bitfinex-derivatives","SOLF0:USTF0",1743696806712,0.06333625,114.56,114.52,36.01953988]
["bitfinex-derivatives","SOLF0:USTF0",1743696808209,0.06333625,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743696808408,0.06333625,114.56,114.55,44.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743696817811,0.06333625,114.56,114.55,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743696818212,0.06333625,114.56,114.54,0.05939021]
["bitfinex-derivatives","SOLF0:USTF0",1743696818417,8.7322,114.55,114.54,0.05939021]
["bitfinex-derivatives","SOLF0:USTF0",1743696818720,0.06333625,114.56,114.51,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743696818920,0.06333625,114.56,114.5,44.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743696818921,8.7337,114.53,114.5,44.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743696819321,2.3547,114.55,114.5,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696819525,8.7338,114.53,114.5,44.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743696819819,8.79339693,114.53,114.5,44.6557]
["bitfinex-derivatives","SOLF0:USTF0",1743696823526,0.05959693,114.53,114.51,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743696824529,0.05959693,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743696824924,0.05959693,114.53,114.52,26.69678005]
["bitfinex-derivatives","SOLF0:USTF0",1743696828039,0.05959693,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743696831142,0.05959693,114.53,114.51,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743696832336,8.79329693,114.53,114.5,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743696832533,8.79329693,114.53,114.5,44.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743696832741,8.79329693,114.53,114.5,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743696834037,0.05959693,114.53,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743696834436,0.05959693,114.53,114.49,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696834630,0.05959693,114.53,114.51,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743696836141,8.79339693,114.53,114.51,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743696836442,0.05959693,114.53,114.51,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743696837239,0.05959693,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743696837444,0.05959693,114.53,114.49,56.09590714]
["bitfinex-derivatives","SOLF0:USTF0",1743696837643,0.05959693,114.53,114.5,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743696837846,8.79359693,114.53,114.5,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743696838745,0.05959693,114.53,114.49,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696839148,0.05959693,114.53,114.51,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743696839549,8.79349693,114.53,114.51,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743696839849,0.05959693,114.53,114.51,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743696840746,0.05959693,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743696841741,0.05959693,114.53,114.52,44.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743696848348,4.6239,114.58,114.55,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743696848647,11.049,114.58,114.52,56.09590714]
["bitfinex-derivatives","SOLF0:USTF0",1743696849451,11.049,114.58,114.55,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743696849754,0.06334447,114.56,114.55,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743696849951,0.06334447,114.56,114.55,44.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743696850156,0.06334447,114.56,114.55,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696850852,0.06334447,114.56,114.54,8.78821712]
["bitfinex-derivatives","SOLF0:USTF0",1743696852250,0.06334447,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743696852451,0.06334447,114.56,114.54,0.05551712]
["bitfinex-derivatives","SOLF0:USTF0",1743696852856,8.79524447,114.56,114.54,0.05551712]
["bitfinex-derivatives","SOLF0:USTF0",1743696853852,0.06334447,114.56,114.54,0.05551712]
["bitfinex-derivatives","SOLF0:USTF0",1743696854048,20.25925161,114.56,114.5,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743696854356,8.7334,114.54,114.49,23.95433388]
["bitfinex-derivatives","SOLF0:USTF0",1743696854653,8.7334,114.54,114.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696855155,8.79511324,114.53,114.5,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743696855658,0.06121324,114.53,114.48,23.95433388]
["bitfinex-derivatives","SOLF0:USTF0",1743696855957,20.19590714,114.52,114.46,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696856155,8.7365,114.5,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743696856352,8.80260225,114.5,114.48,36.92161531]
["bitfinex-derivatives","SOLF0:USTF0",1743696856758,8.7368,114.49,114.48,36.92161531]
["bitfinex-derivatives","SOLF0:USTF0",1743696857055,0.06610225,114.5,114.48,36.92161531]
["bitfinex-derivatives","SOLF0:USTF0",1743696857355,0.06610225,114.5,114.48,45.65911531]
["bitfinex-derivatives","SOLF0:USTF0",1743696857755,0.06610225,114.5,114.49,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743696857959,0.06610225,114.5,114.48,36.92161531]
["bitfinex-derivatives","SOLF0:USTF0",1743696858150,11.00630225,114.5,114.48,36.92161531]
["bitfinex-derivatives","SOLF0:USTF0",1743696859058,8.7368,114.49,114.48,36.92161531]
["bitfinex-derivatives","SOLF0:USTF0",1743696859259,4.53130225,114.5,114.48,45.65891531]
["bitfinex-derivatives","SOLF0:USTF0",1743696859657,13.26770225,114.5,114.48,45.65891531]
["bitfinex-derivatives","SOLF0:USTF0",1743696859963,24.72720939,114.5,114.42,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1743696860157,24.66110714,114.5,114.42,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1743696860357,0.066695,114.47,114.45,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743696860558,0.066695,114.47,114.42,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1743696860757,0.066695,114.47,114.43,1.52091922]
["bitfinex-derivatives","SOLF0:USTF0",1743696861359,0.066695,114.47,114.4,36.92161531]
["bitfinex-derivatives","SOLF0:USTF0",1743696861558,8.7395,114.46,114.42,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743696861859,0.05561567,114.45,114.42,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743696862060,8.79611567,114.45,114.41,44.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743696862257,0.05561567,114.45,114.4,36.92161531]
["bitfinex-derivatives","SOLF0:USTF0",1743696862767,8.7417,114.43,114.4,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743696863261,8.80485189,114.43,114.4,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743696863661,8.7422,114.42,114.39,44.644]
["bitfinex-derivatives","SOLF0:USTF0",1743696863862,0.06315189,114.43,114.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696864062,0.06315189,114.43,114.37,524.24300714]
["bitfinex-derivatives","SOLF0:USTF0",1743696864261,0.06315189,114.43,114.37,502.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696864557,0.06315189,114.43,114.37,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1743696864761,0.06315189,114.43,114.38,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743696864961,0.06315189,114.43,114.37,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1743696865162,8.7437,114.4,114.36,300.2672106]
["bitfinex-derivatives","SOLF0:USTF0",1743696865362,0.06315189,114.43,114.36,336.1672106]
["bitfinex-derivatives","SOLF0:USTF0",1743696865564,558.19590714,114.44,114.33,21.42300714]
["bitfinex-derivatives","SOLF0:USTF0",1743696865565,56.09590714,114.42,114.33,21.42300714]
["bitfinex-derivatives","SOLF0:USTF0",1743696865764,8.7456,114.38,114.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743696865967,8.80906672,114.38,114.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743696866164,8.7463,114.37,114.34,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743696866357,0.06346672,114.38,114.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696866760,8.7473,114.36,114.33,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743696866956,8.7473,114.36,114.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696866957,0.06346672,114.38,114.32,20.19590714]
["bitfinex-derivatives","SOLF0:USTF0",1743696867166,2.3402,114.39,114.32,20.19590714]
["bitfinex-derivatives","SOLF0:USTF0",1743696867468,0.06024523,114.36,114.35,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743696869263,2.3311,114.4,114.37,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743696869468,56.09590714,114.44,114.37,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696870568,0.05728128,114.42,114.39,0.06647482]
["bitfinex-derivatives","SOLF0:USTF0",1743696870968,20.25318842,114.42,114.39,0.06647482]
["bitfinex-derivatives","SOLF0:USTF0",1743696871274,8.7437,114.4,114.39,0.06647482]
["bitfinex-derivatives","SOLF0:USTF0",1743696871571,8.7457,114.38,114.34,44.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743696871773,22.52170714,114.4,114.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696871962,4.7244,114.41,114.34,56.11590714]
["bitfinex-derivatives","SOLF0:USTF0",1743696872166,4.7244,114.41,114.35,1.52282549]
["bitfinex-derivatives","SOLF0:USTF0",1743696872471,4.7244,114.41,114.34,56.11590714]
["bitfinex-derivatives","SOLF0:USTF0",1743696872673,0.05640844,114.39,114.35,1.5229472]
["bitfinex-derivatives","SOLF0:USTF0",1743696873076,0.05640844,114.39,114.34,56.11590714]
["bitfinex-derivatives","SOLF0:USTF0",1743696873273,0.05640844,114.39,114.36,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743696873761,0.05640844,114.39,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743696874268,0.05640844,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743696874971,0.05640844,114.39,114.37,44.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743696875165,0.05640844,114.39,114.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696875466,0.05640844,114.39,114.37,44.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743696875671,0.05640844,114.39,114.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696876467,0.05640844,114.39,114.37,44.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743696876873,8.80090844,114.39,114.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696877071,8.80090844,114.39,114.36,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743696877569,0.05640844,114.39,114.36,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743696877873,8.7452,114.38,114.35,44.6671]
["bitfinex-derivatives","SOLF0:USTF0",1743696878068,0.05640844,114.39,114.35,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696878674,8.7456,114.38,114.34,44.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743696879071,0.05640844,114.39,114.33,503.1]
["bitfinex-derivatives","SOLF0:USTF0",1743696879373,20.25123116,114.38,114.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696879574,0.06527689,114.37,114.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696879770,8.81157689,114.37,114.34,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743696880074,0.06527689,114.37,114.34,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743696880581,0.06527689,114.37,114.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696882373,0.06527689,114.37,114.33,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743696882875,0.06527689,114.37,114.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696883075,20.33399362,114.37,114.31,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696883271,20.26871673,114.35,114.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696883476,20.26871673,114.35,114.3,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743696883477,8.7493,114.33,114.3,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1743696883876,0.06229392,114.33,114.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696884676,0.06229392,114.33,114.31,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1743696884976,0.06229392,114.33,114.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696885274,0.06229392,114.33,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743696885781,0.06229392,114.33,114.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696886076,8.81139392,114.33,114.3,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743696887067,0.06229392,114.33,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743696887771,0.06229392,114.33,114.32,44.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743696888476,0.06229392,114.33,114.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696888676,0.06229392,114.33,114.31,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1743696888872,0.06229392,114.33,114.3,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743696889071,0.06229392,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743696889376,11.0623,114.38,114.31,20.26871673]
["bitfinex-derivatives","SOLF0:USTF0",1743696890475,2.3167,114.38,114.31,20.26871673]
["bitfinex-derivatives","SOLF0:USTF0",1743696890778,8.81209446,114.36,114.33,8.81105236]
["bitfinex-derivatives","SOLF0:USTF0",1743696891475,8.748,114.35,114.33,0.06245236]
["bitfinex-derivatives","SOLF0:USTF0",1743696891677,0.06509446,114.36,114.33,0.06245236]
["bitfinex-derivatives","SOLF0:USTF0",1743696892177,0.06509446,114.36,114.34,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743696892474,8.7479,114.35,114.33,35.98245236]
["bitfinex-derivatives","SOLF0:USTF0",1743696892978,8.7479,114.35,114.33,44.73145236]
["bitfinex-derivatives","SOLF0:USTF0",1743696893375,8.81229446,114.36,114.33,44.73145236]
["bitfinex-derivatives","SOLF0:USTF0",1743696894073,0.06509446,114.36,114.33,35.98245236]
["bitfinex-derivatives","SOLF0:USTF0",1743696894479,0.06509446,114.36,114.33,56.25116909]
["bitfinex-derivatives","SOLF0:USTF0",1743696895572,0.06509446,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743696901480,9.446e-05,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743696901683,4.5181,114.42,114.35,20.26871673]
["bitfinex-derivatives","SOLF0:USTF0",1743696901981,4.5181,114.42,114.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696902182,13.2608,114.42,114.39,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743696902878,4.57332632,114.42,114.4,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743696903180,4.57332632,114.42,114.39,0.05794404]
["bitfinex-derivatives","SOLF0:USTF0",1743696903584,8.7437,114.4,114.39,0.05794404]
["bitfinex-derivatives","SOLF0:USTF0",1743696904184,8.7431,114.41,114.39,0.05794404]
["bitfinex-derivatives","SOLF0:USTF0",1743696904382,4.57332632,114.42,114.39,0.05794404]
["bitfinex-derivatives","SOLF0:USTF0",1743696904587,56.16871673,114.41,114.39,0.05794404]
["bitfinex-derivatives","SOLF0:USTF0",1743696904885,8.7457,114.38,114.35,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743696905580,8.7457,114.38,114.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743696905782,0.06710315,114.37,114.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743696907885,0.06710315,114.37,114.36,44.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743696908588,0.06710315,114.37,114.35,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1743696908882,8.81330315,114.37,114.34,0.06340741]
["bitfinex-derivatives","SOLF0:USTF0",1743696909083,0.06710315,114.37,114.34,8.81130741]
["bitfinex-derivatives","SOLF0:USTF0",1743696909884,8.747,114.36,114.34,8.81130741]
["bitfinex-derivatives","SOLF0:USTF0",1743696910086,0.06710315,114.37,114.34,8.81130741]
["bitfinex-derivatives","SOLF0:USTF0",1743696911283,56.23581988,114.37,114.34,0.06340741]
["bitfinex-derivatives","SOLF0:USTF0",1743696911489,4.4784,114.36,114.34,0.06340741]
["bitfinex-derivatives","SOLF0:USTF0",1743696911789,8.7475,114.35,114.34,0.06340741]
["bitfinex-derivatives","SOLF0:USTF0",1743696912587,13.2256,114.36,114.34,0.06340741]
["bitfinex-derivatives","SOLF0:USTF0",1743696912785,13.2256,114.36,114.34,8.81110741]
["bitfinex-derivatives","SOLF0:USTF0",1743696912993,2.2294,114.36,114.34,0.06340741]
["bitfinex-derivatives","SOLF0:USTF0",1743696913189,10.9762,114.36,114.34,0.06340741]
["bitfinex-derivatives","SOLF0:USTF0",1743696913490,10.9762,114.36,114.34,8.81130741]
["bitfinex-derivatives","SOLF0:USTF0",1743696913684,8.7475,114.35,114.34,0.06340741]
["bitfinex-derivatives","SOLF0:USTF0",1743696913880,2.2294,114.36,114.34,0.06340741]
["bitfinex-derivatives","SOLF0:USTF0",1743696915094,0.06710315,114.37,114.34,0.06340741]
["bitfinex-derivatives","SOLF0:USTF0",1743696915288,0.06710315,114.37,114.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743696915489,0.06710315,114.37,114.35,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696915690,0.06710315,114.37,114.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743696916285,27.17841673,114.43,114.38,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743696916488,27.17841673,114.43,114.35,56.16871673]
["bitfinex-derivatives","SOLF0:USTF0",1743696916689,8.7428,114.42,114.36,1.52286058]
["bitfinex-derivatives","SOLF0:USTF0",1743696916985,27.17841673,114.43,114.36,1.52286058]
["bitfinex-derivatives","SOLF0:USTF0",1743696917181,35.92031673,114.43,114.36,1.52286058]
["bitfinex-derivatives","SOLF0:USTF0",1743696917389,0.06087481,114.41,114.39,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743696918385,0.06087481,114.41,114.38,0.06388447]
["bitfinex-derivatives","SOLF0:USTF0",1743696918889,0.06087481,114.41,114.4,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743696919686,0.06087481,114.41,114.38,0.06388447]
["bitfinex-derivatives","SOLF0:USTF0",1743696920889,0.06087481,114.41,114.39,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743696921086,0.06087481,114.41,114.38,0.06388447]
["bitfinex-derivatives","SOLF0:USTF0",1743696921389,20.32959154,114.41,114.38,0.06388447]
["bitfinex-derivatives","SOLF0:USTF0",1743696922489,20.26871673,114.39,114.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696922894,2.2973,114.38,114.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696923090,2.2973,114.38,114.33,1.52417775]
["bitfinex-derivatives","SOLF0:USTF0",1743696923596,0.05595043,114.37,114.34,0.06279429]
["bitfinex-derivatives","SOLF0:USTF0",1743696925294,8.7471,114.36,114.34,0.06279429]
["bitfinex-derivatives","SOLF0:USTF0",1743696925690,0.05595043,114.37,114.34,8.81089429]
["bitfinex-derivatives","SOLF0:USTF0",1743696925892,8.80225043,114.37,114.34,8.81089429]
["bitfinex-derivatives","SOLF0:USTF0",1743696926792,8.80225043,114.37,114.34,0.06279429]
["bitfinex-derivatives","SOLF0:USTF0",1743696926990,0.05595043,114.37,114.34,0.06279429]
["bitfinex-derivatives","SOLF0:USTF0",1743696927187,68.29847431,114.36,114.3,24.05900627]
["bitfinex-derivatives","SOLF0:USTF0",1743696927385,68.29847431,114.36,114.28,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743696927386,2.3904,114.35,114.28,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743696927589,8.7511,114.31,114.27,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696927794,2.3904,114.35,114.28,10.28018538]
["bitfinex-derivatives","SOLF0:USTF0",1743696927987,2.3904,114.35,114.27,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696928194,2.3904,114.35,114.28,1.52759154]
["bitfinex-derivatives","SOLF0:USTF0",1743696928400,0.05653999,114.32,114.3,8.7727672]
["bitfinex-derivatives","SOLF0:USTF0",1743696928593,0.05653999,114.32,114.3,35.9019672]
["bitfinex-derivatives","SOLF0:USTF0",1743696928991,0.05653999,114.32,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743696929192,0.05653999,114.32,114.3,35.9019672]
["bitfinex-derivatives","SOLF0:USTF0",1743696929795,8.7505,114.31,114.3,0.0219672]
["bitfinex-derivatives","SOLF0:USTF0",1743696930203,0.05653999,114.32,114.27,24.09714912]
["bitfinex-derivatives","SOLF0:USTF0",1743696930400,2.25993999,114.32,114.26,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743696930896,8.7517,114.3,114.27,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743696931102,2.2034,114.32,114.27,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743696931293,0.05970127,114.3,114.27,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743696932602,0.05970127,114.3,114.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696932790,0.05970127,114.3,114.26,1.5288937]
["bitfinex-derivatives","SOLF0:USTF0",1743696932997,0.05970127,114.3,114.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696933200,8.7533,114.28,114.25,44.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743696933597,8.81353391,114.28,114.25,44.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743696933799,8.81353391,114.28,114.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696934202,8.7537,114.27,114.22,503.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743696934396,8.7537,114.27,114.24,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1743696934693,0.06447211,114.26,114.23,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696934891,0.06447211,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743696935395,0.06447211,114.26,114.24,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743696935600,0.06447211,114.26,114.23,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696936004,0.06447211,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743696936395,0.06447211,114.26,114.23,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696936601,0.06447211,114.26,114.24,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743696936904,0.06447211,114.26,114.23,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696937506,0.06447211,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743696939300,0.06447211,114.26,114.24,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1743696939697,8.7553,114.25,114.21,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696940102,0.06447211,114.26,114.21,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696940302,0.06447211,114.26,114.24,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743696941103,0.06447211,114.26,114.22,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696941104,0.06447211,114.26,114.23,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743696941502,8.81917211,114.26,114.23,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743696941698,0.06447211,114.26,114.22,44.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743696941900,0.06447211,114.26,113.41,77.43443841]
["bitfinex-derivatives","SOLF0:USTF0",1743696941901,32.41847431,114.24,114.11,300.2672106]
["bitfinex-derivatives","SOLF0:USTF0",1743696942199,32.41847431,114.22,114.16,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743696942411,0.05657417,114.19,114.12,59.92572047]
["bitfinex-derivatives","SOLF0:USTF0",1743696942596,70.60517431,114.22,114.13,1.53530277]
["bitfinex-derivatives","SOLF0:USTF0",1743696942801,0.05580152,114.17,114.14,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743696942996,0.05580152,114.17,114.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696943303,0.05580152,114.17,114.16,10.29656251]
["bitfinex-derivatives","SOLF0:USTF0",1743696944505,0.05580152,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743696944704,0.05580152,114.17,114.15,44.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743696944904,0.05580152,114.17,114.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696945104,0.05580152,114.17,114.16,1.53408223]
["bitfinex-derivatives","SOLF0:USTF0",1743696945305,0.05580152,114.17,114.16,10.29608223]
["bitfinex-derivatives","SOLF0:USTF0",1743696945506,0.05580152,114.17,114.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696946808,0.05580152,114.17,114.15,44.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743696947608,0.05580152,114.17,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743696947797,0.05580152,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743696949505,0.05580152,114.17,114.15,44.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743696950311,0.05580152,114.17,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743696953613,0.05580152,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743696954112,0.05580152,114.17,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743696955208,8.81740152,114.17,114.14,44.663]
["bitfinex-derivatives","SOLF0:USTF0",1743696955813,8.81740152,114.17,114.14,44.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743696956113,0.05580152,114.17,114.14,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696956510,8.81720152,114.17,114.14,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696957211,0.05580152,114.17,114.15,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743696957810,0.05580152,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743696959116,0.05580152,114.17,114.15,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743696960414,0.05580152,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743696962819,0.05580152,114.17,114.14,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696963219,0.05580152,114.17,114.15,20.33175698]
["bitfinex-derivatives","SOLF0:USTF0",1743696963410,1.52e-06,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743696963816,20.33175698,114.25,114.16,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743696964010,576.1895,114.27,114.22,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743696964011,2.2765,114.26,114.22,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743696964226,8.7555,114.25,114.22,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743696964420,2.2765,114.26,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743696964818,2.2765,114.26,114.21,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696965016,2.33284519,114.26,114.23,0.05580152]
["bitfinex-derivatives","SOLF0:USTF0",1743696965513,0.05634519,114.26,114.23,0.05580152]
["bitfinex-derivatives","SOLF0:USTF0",1743696965722,0.05634519,114.26,114.24,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696966121,0.05634519,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743696966316,2.2786,114.32,114.24,56.23175698]
["bitfinex-derivatives","SOLF0:USTF0",1743696966522,2.2786,114.32,114.26,20.33175698]
["bitfinex-derivatives","SOLF0:USTF0",1743696966717,2.2786,114.32,114.27,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696966922,8.7528,114.28,114.25,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743696967621,8.8092488,114.28,114.25,35.96439067]
["bitfinex-derivatives","SOLF0:USTF0",1743696968524,8.7536,114.27,114.25,35.96439067]
["bitfinex-derivatives","SOLF0:USTF0",1743696969127,8.7544,114.26,114.25,0.06439067]
["bitfinex-derivatives","SOLF0:USTF0",1743696970831,0.0564488,114.28,114.25,8.81879067]
["bitfinex-derivatives","SOLF0:USTF0",1743696971026,0.0564488,114.28,114.25,0.06439067]
["bitfinex-derivatives","SOLF0:USTF0",1743696971328,0.0564488,114.28,114.26,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696972428,0.0564488,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743696973023,0.0564488,114.28,114.26,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743696973330,0.0564488,114.28,114.25,0.06439067]
["bitfinex-derivatives","SOLF0:USTF0",1743696973523,8.7536,114.27,114.25,0.06439067]
["bitfinex-derivatives","SOLF0:USTF0",1743696973725,0.0564488,114.28,114.25,0.06439067]
["bitfinex-derivatives","SOLF0:USTF0",1743696974724,0.0564488,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743696974918,0.0564488,114.28,114.27,44.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743696975630,606.33887955,114.36,114.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743696975827,68.33887955,114.36,114.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743696976026,32.47887955,114.36,114.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743696976234,8.7483,114.34,114.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743696976729,0.05693884,114.32,114.29,0.06415427]
["bitfinex-derivatives","SOLF0:USTF0",1743696976931,0.05693884,114.32,114.3,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743696977430,0.05693884,114.32,114.3,44.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743696977631,0.05693884,114.32,114.3,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743696978333,0.05693884,114.32,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743696978731,3.884e-05,114.32,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743696979932,6.757,114.38,114.3,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743696979933,2.2968,114.38,114.3,68.33887955]
["bitfinex-derivatives","SOLF0:USTF0",1743696980132,2.2968,114.38,114.36,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743696980337,8.7443,114.4,114.35,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743696980538,1.74840458,114.39,114.37,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1743696981238,1.81175239,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743696981740,1.81175239,114.39,114.37,0.06282164]
["bitfinex-derivatives","SOLF0:USTF0",1743696982144,8.7452,114.38,114.37,0.06282164]
["bitfinex-derivatives","SOLF0:USTF0",1743696982335,1.81175239,114.39,114.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743696982639,8.7473,114.36,114.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743696982941,1.74840458,114.39,114.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743696983137,1.74840458,114.39,114.28,34.08427955]
["bitfinex-derivatives","SOLF0:USTF0",1743696983138,2.334,114.38,114.32,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743696983536,0.06275264,114.36,114.34,8.81239927]
["bitfinex-derivatives","SOLF0:USTF0",1743696983741,0.06275264,114.36,114.34,0.06419927]
["bitfinex-derivatives","SOLF0:USTF0",1743696983941,0.06275264,114.36,114.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743696984342,0.06275264,114.36,114.35,44.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743696985846,0.06275264,114.36,114.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743696987447,0.06275264,114.36,114.35,44.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743696988045,0.06275264,114.36,114.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743696989750,0.06275264,114.36,114.35,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696990949,0.06275264,114.36,114.35,44.5675]
["bitfinex-derivatives","SOLF0:USTF0",1743696991146,0.06275264,114.36,114.35,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743696992246,0.06275264,114.36,114.35,44.5675]
["bitfinex-derivatives","SOLF0:USTF0",1743696995551,5.264e-05,114.36,114.35,44.5675]
["bitfinex-derivatives","SOLF0:USTF0",1743696996851,5.264e-05,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743696997242,5.264e-05,114.36,114.35,44.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743696999452,5.264e-05,114.36,114.34,0.06419927]
["bitfinex-derivatives","SOLF0:USTF0",1743696999652,5.264e-05,114.36,114.34,35.86419927]
["bitfinex-derivatives","SOLF0:USTF0",1743697000049,5.264e-05,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743697001552,5.264e-05,114.36,114.34,44.61199927]
["bitfinex-derivatives","SOLF0:USTF0",1743697001754,5.264e-05,114.36,114.34,35.86419927]
["bitfinex-derivatives","SOLF0:USTF0",1743697002155,8.74685264,114.36,114.34,35.86419927]
["bitfinex-derivatives","SOLF0:USTF0",1743697002353,5.264e-05,114.36,114.34,0.06419927]
["bitfinex-derivatives","SOLF0:USTF0",1743697003054,2.20285264,114.36,114.34,0.06419927]
["bitfinex-derivatives","SOLF0:USTF0",1743697003751,5.264e-05,114.36,114.34,0.06419927]
["bitfinex-derivatives","SOLF0:USTF0",1743697003957,5.264e-05,114.36,114.35,44.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743697005062,8.7425,114.42,114.35,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743697005254,20.26445407,114.44,114.36,20.26445407]
["bitfinex-derivatives","SOLF0:USTF0",1743697005549,20.26445407,114.44,114.35,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743697005757,577.08428694,114.45,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743697005957,538.0,114.44,114.38,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743697006156,8.7426,114.42,114.38,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743697006357,8.80702478,114.42,114.4,0.06636778]
["bitfinex-derivatives","SOLF0:USTF0",1743697008460,0.06442478,114.42,114.4,0.06636778]
["bitfinex-derivatives","SOLF0:USTF0",1743697008956,0.06442478,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743697009460,0.06442478,114.42,114.41,44.5229]
["bitfinex-derivatives","SOLF0:USTF0",1743697009850,2.478e-05,114.42,114.41,44.5229]
["bitfinex-derivatives","SOLF0:USTF0",1743697013860,2.478e-05,114.42,114.41,46.04904247]
["bitfinex-derivatives","SOLF0:USTF0",1743697014765,2.478e-05,114.42,114.41,46.04878018]
["bitfinex-derivatives","SOLF0:USTF0",1743697015666,2.478e-05,114.42,114.41,44.5229]
["bitfinex-derivatives","SOLF0:USTF0",1743697015861,2.478e-05,114.42,114.41,46.04794377]
["bitfinex-derivatives","SOLF0:USTF0",1743697016066,2.478e-05,114.42,114.41,44.5229]
["bitfinex-derivatives","SOLF0:USTF0",1743697018766,2.1637,114.48,114.41,44.5229]
["bitfinex-derivatives","SOLF0:USTF0",1743697018965,2.1637,114.48,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743697019465,2.1637,114.48,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743697020061,2.1637,114.48,114.46,8.79929819]
["bitfinex-derivatives","SOLF0:USTF0",1743697020759,2.1637,114.48,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743697020967,2.1637,114.48,114.46,0.06069819]
["bitfinex-derivatives","SOLF0:USTF0",1743697021465,2.1637,114.48,114.43,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743697022569,8.7395,114.46,114.44,0.06131876]
["bitfinex-derivatives","SOLF0:USTF0",1743697022764,0.0569484,114.47,114.44,0.06131876]
["bitfinex-derivatives","SOLF0:USTF0",1743697024560,0.0569484,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743697025369,0.0569484,114.47,114.46,44.4991]
["bitfinex-derivatives","SOLF0:USTF0",1743697026467,4.84e-05,114.47,114.46,44.4991]
["bitfinex-derivatives","SOLF0:USTF0",1743697027168,4.84e-05,114.47,114.45,44.4794]
["bitfinex-derivatives","SOLF0:USTF0",1743697027468,4.84e-05,114.47,114.44,0.06131876]
["bitfinex-derivatives","SOLF0:USTF0",1743697027665,4.84e-05,114.47,114.43,538.88]
["bitfinex-derivatives","SOLF0:USTF0",1743697027871,8.7409,114.44,114.38,523.32072977]
["bitfinex-derivatives","SOLF0:USTF0",1743697028065,20.22072977,114.46,114.38,503.1]
["bitfinex-derivatives","SOLF0:USTF0",1743697028371,20.22072977,114.46,114.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743697028372,8.7397,114.46,114.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743697028564,8.7397,114.46,114.43,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743697028870,20.28132202,114.46,114.43,8.80416337]
["bitfinex-derivatives","SOLF0:USTF0",1743697029074,8.7404,114.45,114.43,0.06326337]
["bitfinex-derivatives","SOLF0:USTF0",1743697029372,20.28132202,114.46,114.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743697029670,8.7418,114.43,114.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743697029970,8.7418,114.43,114.41,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743697030469,8.741,114.44,114.41,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743697030658,0.06555408,114.43,114.41,8.80238377]
["bitfinex-derivatives","SOLF0:USTF0",1743697031460,8.80735408,114.43,114.41,8.80238377]
["bitfinex-derivatives","SOLF0:USTF0",1743697031658,0.06555408,114.43,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743697032569,8.80755408,114.43,114.41,0.05978377]
["bitfinex-derivatives","SOLF0:USTF0",1743697032764,0.06555408,114.43,114.38,503.1]
["bitfinex-derivatives","SOLF0:USTF0",1743697032966,2.26675408,114.43,114.39,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743697033167,8.7428,114.42,114.39,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743697033565,2.26675408,114.43,114.39,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743697033766,8.7423,114.42,114.4,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743697034072,2.26675408,114.43,114.4,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743697034073,2.26675408,114.43,114.4,0.06430996]
["bitfinex-derivatives","SOLF0:USTF0",1743697034366,20.22072977,114.42,114.32,20.22072977]
["bitfinex-derivatives","SOLF0:USTF0",1743697034570,20.22072977,114.4,114.33,37.27199096]
["bitfinex-derivatives","SOLF0:USTF0",1743697034768,20.22072977,114.4,114.36,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743697035376,8.7446,114.39,114.36,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743697035675,0.06726598,114.39,114.37,0.03741607]
["bitfinex-derivatives","SOLF0:USTF0",1743697035874,0.06726598,114.39,114.37,8.78331607]
["bitfinex-derivatives","SOLF0:USTF0",1743697036171,0.06726598,114.39,114.37,0.03741607]
["bitfinex-derivatives","SOLF0:USTF0",1743697037276,8.81206598,114.39,114.37,8.78331607]
["bitfinex-derivatives","SOLF0:USTF0",1743697037475,0.06726598,114.39,114.37,0.03741607]
["bitfinex-derivatives","SOLF0:USTF0",1743697037979,2.45596598,114.39,114.37,0.03741607]
["bitfinex-derivatives","SOLF0:USTF0",1743697038367,11.20096598,114.39,114.37,0.03741607]
["bitfinex-derivatives","SOLF0:USTF0",1743697038881,11.20096598,114.39,114.37,8.78331607]
["bitfinex-derivatives","SOLF0:USTF0",1743697039469,13.58106598,114.39,114.37,8.78331607]
["bitfinex-derivatives","SOLF0:USTF0",1743697040574,4.83606598,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743697040774,4.83606598,114.39,114.37,0.03741607]
["bitfinex-derivatives","SOLF0:USTF0",1743697041179,4.83606598,114.39,114.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743697041780,8.7455,114.38,114.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743697042182,4.83606598,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743697043575,4.83606598,114.39,114.37,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1743697044786,2.45596598,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743697044977,0.06726598,114.39,114.38,44.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743697045482,0.06726598,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743697045786,0.06726598,114.39,114.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743697046173,8.81196598,114.39,114.37,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743697046483,0.06726598,114.39,114.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743697046681,0.06726598,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743697047980,0.06726598,114.39,114.38,30.49630248]
["bitfinex-derivatives","SOLF0:USTF0",1743697048188,4.6163,114.45,114.38,21.75110248]
["bitfinex-derivatives","SOLF0:USTF0",1743697048487,4.6163,114.45,114.38,20.22072977]
["bitfinex-derivatives","SOLF0:USTF0",1743697048488,8.7407,114.44,114.38,20.22072977]
["bitfinex-derivatives","SOLF0:USTF0",1743697048685,4.6163,114.45,114.38,20.22072977]
["bitfinex-derivatives","SOLF0:USTF0",1743697049187,0.06635505,114.43,114.4,0.05814355]
["bitfinex-derivatives","SOLF0:USTF0",1743697049393,0.06635505,114.43,114.41,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743697049780,4.5034,114.49,114.42,20.22072977]
["bitfinex-derivatives","SOLF0:USTF0",1743697050086,10.9022,114.49,114.42,20.22072977]
["bitfinex-derivatives","SOLF0:USTF0",1743697050287,10.9022,114.49,114.46,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743697050991,10.96574764,114.49,114.46,8.7995462]
["bitfinex-derivatives","SOLF0:USTF0",1743697051489,2.22854764,114.49,114.47,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1743697051691,2.22854764,114.49,114.46,35.8009462]
["bitfinex-derivatives","SOLF0:USTF0",1743697052485,2.22854764,114.49,114.46,0.0609462]
["bitfinex-derivatives","SOLF0:USTF0",1743697052980,8.7383,114.47,114.46,0.0609462]
["bitfinex-derivatives","SOLF0:USTF0",1743697053485,8.738,114.48,114.46,0.0609462]
["bitfinex-derivatives","SOLF0:USTF0",1743697053683,2.22854764,114.49,114.46,0.0609462]
["bitfinex-derivatives","SOLF0:USTF0",1743697054584,0.06354764,114.49,114.47,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743697054990,0.06354764,114.49,114.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743697055693,0.06354764,114.49,114.47,44.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743697055888,0.06354764,114.49,114.47,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743697056689,0.06354764,114.49,114.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743697058287,4.764e-05,114.49,114.48,28.95822977]
["bitfinex-derivatives","SOLF0:USTF0",1743697058488,58.09532977,114.56,114.48,21.74359674]
["bitfinex-derivatives","SOLF0:USTF0",1743697058689,22.37532977,114.56,114.48,20.22072977]
["bitfinex-derivatives","SOLF0:USTF0",1743697058887,8.7333,114.54,114.48,20.22072977]
["bitfinex-derivatives","SOLF0:USTF0",1743697059092,8.7333,114.54,114.51,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743697059485,8.79197836,114.54,114.51,8.79448465]
["bitfinex-derivatives","SOLF0:USTF0",1743697059787,0.05867836,114.54,114.51,0.05938465]
["bitfinex-derivatives","SOLF0:USTF0",1743697060594,8.79217836,114.54,114.51,8.79428465]
["bitfinex-derivatives","SOLF0:USTF0",1743697061390,0.05867836,114.54,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743697061696,0.05867836,114.54,114.53,44.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743697062089,2.1878,114.59,114.53,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743697062282,2.1878,114.59,114.54,21.74117194]
["bitfinex-derivatives","SOLF0:USTF0",1743697062487,2.1878,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743697062785,22.54222977,114.64,114.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743697062991,2.2267,114.63,114.58,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743697063188,2.2267,114.63,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743697063395,8.78650889,114.62,114.59,8.78537591]
["bitfinex-derivatives","SOLF0:USTF0",1743697063894,0.05930889,114.62,114.59,8.78537591]
["bitfinex-derivatives","SOLF0:USTF0",1743697064097,0.05930889,114.62,114.6,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743697064294,48.27898805,114.68,114.61,55.92072977]
["bitfinex-derivatives","SOLF0:USTF0",1743697064498,48.27898805,114.68,114.63,20.22072977]
["bitfinex-derivatives","SOLF0:USTF0",1743697064795,48.27898805,114.68,114.64,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743697065091,57.00138805,114.68,114.64,44.425]
["bitfinex-derivatives","SOLF0:USTF0",1743697065396,0.06180477,114.67,114.65,0.06335741]
["bitfinex-derivatives","SOLF0:USTF0",1743697065896,0.06180477,114.67,114.65,8.78745741]
["bitfinex-derivatives","SOLF0:USTF0",1743697066197,0.06180477,114.67,114.65,0.06335741]
["bitfinex-derivatives","SOLF0:USTF0",1743697066592,0.06180477,114.67,114.65,35.74335741]
["bitfinex-derivatives","SOLF0:USTF0",1743697066797,0.06180477,114.67,114.65,0.06335741]
["bitfinex-derivatives","SOLF0:USTF0",1743697067297,8.78520477,114.67,114.65,0.06335741]
["bitfinex-derivatives","SOLF0:USTF0",1743697068195,0.06180477,114.67,114.65,0.06335741]
["bitfinex-derivatives","SOLF0:USTF0",1743697069496,8.7238,114.66,114.65,0.06335741]
["bitfinex-derivatives","SOLF0:USTF0",1743697070198,8.78530477,114.67,114.65,0.06335741]
["bitfinex-derivatives","SOLF0:USTF0",1743697070698,0.06180477,114.67,114.65,0.06335741]
["bitfinex-derivatives","SOLF0:USTF0",1743697070902,0.06180477,114.67,114.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743697071901,0.06180477,114.67,114.66,44.3838]
["bitfinex-derivatives","SOLF0:USTF0",1743697072101,6.6069,114.72,114.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743697073100,8.7212,114.7,114.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743697073307,8.78776679,114.7,114.68,0.06538286]
["bitfinex-derivatives","SOLF0:USTF0",1743697073701,0.06656679,114.7,114.68,0.06538286]
["bitfinex-derivatives","SOLF0:USTF0",1743697074209,8.78746679,114.7,114.68,0.06538286]
["bitfinex-derivatives","SOLF0:USTF0",1743697074507,0.06656679,114.7,114.69,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743697074913,0.06656679,114.7,114.69,44.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743697077416,538.0,114.79,114.69,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743697077607,32.25213991,114.79,114.69,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743697077813,8.7184,114.74,114.69,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743697078213,8.7184,114.74,114.7,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743697078412,0.06528784,114.73,114.7,0.06501232]
["bitfinex-derivatives","SOLF0:USTF0",1743697078713,538.0,114.72,114.66,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743697078910,570.25213991,114.71,114.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743697079111,32.25213991,114.69,114.62,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743697079312,8.7234,114.67,114.6,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1743697079516,538.0,114.66,114.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743697079712,540.176,114.66,114.59,1.74535299]
["bitfinex-derivatives","SOLF0:USTF0",1743697080011,0.05819099,114.65,114.62,0.05926732]
["bitfinex-derivatives","SOLF0:USTF0",1743697080415,8.7259,114.64,114.62,0.05926732]
["bitfinex-derivatives","SOLF0:USTF0",1743697080609,10.9335,114.64,114.62,0.05926732]
["bitfinex-derivatives","SOLF0:USTF0",1743697080809,2.2076,114.64,114.62,0.05926732]
["bitfinex-derivatives","SOLF0:USTF0",1743697081415,10.9334,114.64,114.62,0.05926732]
["bitfinex-derivatives","SOLF0:USTF0",1743697081617,2.2076,114.64,114.62,0.05926732]
["bitfinex-derivatives","SOLF0:USTF0",1743697082013,10.9333,114.64,114.62,0.05926732]
["bitfinex-derivatives","SOLF0:USTF0",1743697082716,2.2076,114.64,114.62,8.78566732]
["bitfinex-derivatives","SOLF0:USTF0",1743697083114,0.05819099,114.65,114.62,0.05926732]
["bitfinex-derivatives","SOLF0:USTF0",1743697083318,0.05819099,114.65,114.64,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743697084016,0.05819099,114.65,114.64,44.3454]
["bitfinex-derivatives","SOLF0:USTF0",1743697084215,2.1647,114.7,114.64,67.87213991]
["bitfinex-derivatives","SOLF0:USTF0",1743697084419,10.8855,114.7,114.64,67.87213991]
["bitfinex-derivatives","SOLF0:USTF0",1743697084618,2.1647,114.7,114.64,67.87213991]
["bitfinex-derivatives","SOLF0:USTF0",1743697084810,2.1647,114.7,114.67,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743697085217,10.8856,114.7,114.64,67.87213991]
["bitfinex-derivatives","SOLF0:USTF0",1743697085420,10.95001811,114.7,114.67,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743697085713,2.22911811,114.7,114.67,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743697086213,8.7223,114.68,114.67,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743697086417,2.22911811,114.7,114.67,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743697086714,8.7219,114.69,114.67,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743697087018,2.22911811,114.7,114.67,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743697087220,0.06441811,114.7,114.67,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743697087721,0.06441811,114.7,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743697087920,0.06441811,114.7,114.67,0.05560085]
["bitfinex-derivatives","SOLF0:USTF0",1743697088322,0.06441811,114.7,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743697090122,546.7173,114.75,114.72,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743697090315,10.46021938,114.75,114.72,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743697090919,8.7178,114.74,114.72,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743697091125,1.74291938,114.75,114.69,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743697091325,0.05968011,114.74,114.72,0.06177861]
["bitfinex-derivatives","SOLF0:USTF0",1743697091726,8.719,114.73,114.72,0.06177861]
["bitfinex-derivatives","SOLF0:USTF0",1743697091928,0.05968011,114.74,114.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743697092136,2.1862,114.72,114.69,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743697092526,2.1862,114.72,114.66,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743697092728,8.7214,114.7,114.67,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743697092926,2.1862,114.72,114.66,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743697093126,0.06670508,114.7,114.67,0.06410758]
["bitfinex-derivatives","SOLF0:USTF0",1743697093434,0.06670508,114.7,114.68,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743697093622,0.06670508,114.7,114.67,0.06410758]
["bitfinex-derivatives","SOLF0:USTF0",1743697093825,2.28510508,114.7,114.67,0.06410758]
["bitfinex-derivatives","SOLF0:USTF0",1743697094526,2.28510508,114.7,114.68,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1743697094728,2.28510508,114.7,114.67,0.06410758]
["bitfinex-derivatives","SOLF0:USTF0",1743697095228,11.00630508,114.7,114.67,8.78680758]
["bitfinex-derivatives","SOLF0:USTF0",1743697095428,2.28510508,114.7,114.67,0.06410758]
["bitfinex-derivatives","SOLF0:USTF0",1743697095624,8.722,114.69,114.67,0.06410758]
["bitfinex-derivatives","SOLF0:USTF0",1743697095823,2.28510508,114.7,114.61,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1743697096026,540.28510508,114.7,114.62,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697096218,540.2184,114.7,114.62,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697096627,540.2184,114.7,114.62,37.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743697096827,548.9392,114.7,114.62,37.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743697097028,0.05531184,114.67,114.65,0.05858725]
["bitfinex-derivatives","SOLF0:USTF0",1743697097333,0.05531184,114.67,114.66,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697097725,0.05531184,114.67,114.66,44.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743697099323,0.05531184,114.67,114.65,0.05858725]
["bitfinex-derivatives","SOLF0:USTF0",1743697099632,0.05531184,114.67,114.61,537.84]
["bitfinex-derivatives","SOLF0:USTF0",1743697100232,8.725,114.65,114.62,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743697100629,2.2708,114.66,114.61,537.84]
["bitfinex-derivatives","SOLF0:USTF0",1743697100831,0.06326142,114.65,114.63,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743697101030,0.06326142,114.65,114.62,0.06301431]
["bitfinex-derivatives","SOLF0:USTF0",1743697101830,0.06326142,114.65,114.64,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743697102031,0.06326142,114.65,114.62,0.06301431]
["bitfinex-derivatives","SOLF0:USTF0",1743697102428,0.06326142,114.65,114.6,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1743697102634,0.06326142,114.65,114.56,502.1]
["bitfinex-derivatives","SOLF0:USTF0",1743697102635,572.52293991,114.66,114.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697103135,8.7269,114.62,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743697103332,572.52293991,114.66,114.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697103733,0.05732936,114.63,114.61,0.05932439]
["bitfinex-derivatives","SOLF0:USTF0",1743697103933,0.05732936,114.63,114.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697104131,0.05732936,114.63,114.56,502.1]
["bitfinex-derivatives","SOLF0:USTF0",1743697104332,35.6,114.62,114.56,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697104636,8.7288,114.6,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743697104834,8.7288,114.6,114.56,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697105138,0.06601398,114.6,114.57,0.06260187]
["bitfinex-derivatives","SOLF0:USTF0",1743697107343,0.06601398,114.6,114.58,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743697107534,0.06601398,114.6,114.57,0.06260187]
["bitfinex-derivatives","SOLF0:USTF0",1743697107935,8.79481398,114.6,114.57,8.79280187]
["bitfinex-derivatives","SOLF0:USTF0",1743697108235,2.30921398,114.6,114.57,0.06260187]
["bitfinex-derivatives","SOLF0:USTF0",1743697108436,2.30921398,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743697108932,2.30921398,114.6,114.58,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743697109337,0.06601398,114.6,114.57,0.06260187]
["bitfinex-derivatives","SOLF0:USTF0",1743697109741,0.06601398,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743697110043,0.06601398,114.6,114.59,44.3492]
["bitfinex-derivatives","SOLF0:USTF0",1743697110239,6.6525,114.65,114.59,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743697110637,15.3771,114.65,114.59,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743697110836,6.6525,114.65,114.59,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743697111035,6.6525,114.65,114.6,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743697111541,0.06635695,114.64,114.61,8.79337447]
["bitfinex-derivatives","SOLF0:USTF0",1743697111737,8.79215695,114.64,114.61,0.06577447]
["bitfinex-derivatives","SOLF0:USTF0",1743697111937,8.79215695,114.64,114.61,8.79287447]
["bitfinex-derivatives","SOLF0:USTF0",1743697112236,8.79215695,114.64,114.61,0.06577447]
["bitfinex-derivatives","SOLF0:USTF0",1743697112938,8.79215695,114.64,114.62,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743697113431,0.06635695,114.64,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743697117744,8.79175695,114.64,114.61,8.79267447]
["bitfinex-derivatives","SOLF0:USTF0",1743697117945,0.06635695,114.64,114.61,0.06577447]
["bitfinex-derivatives","SOLF0:USTF0",1743697118943,0.06635695,114.64,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743697119342,0.06635695,114.64,114.62,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743697119641,0.06635695,114.64,114.61,0.06577447]
["bitfinex-derivatives","SOLF0:USTF0",1743697119848,2.40445695,114.64,114.61,0.06577447]
["bitfinex-derivatives","SOLF0:USTF0",1743697120144,8.7264,114.63,114.61,0.06577447]
["bitfinex-derivatives","SOLF0:USTF0",1743697120746,2.40445695,114.64,114.61,0.06577447]
["bitfinex-derivatives","SOLF0:USTF0",1743697121143,11.13035695,114.64,114.61,8.79287447]
["bitfinex-derivatives","SOLF0:USTF0",1743697121345,2.40445695,114.64,114.61,8.79287447]
["bitfinex-derivatives","SOLF0:USTF0",1743697121546,34.65659686,114.64,114.53,32.25213991]
["bitfinex-derivatives","SOLF0:USTF0",1743697121744,32.25213991,114.62,114.54,1.51964828]
["bitfinex-derivatives","SOLF0:USTF0",1743697122148,8.7301,114.58,114.56,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743697122745,8.78995819,114.58,114.56,8.79684937]
["bitfinex-derivatives","SOLF0:USTF0",1743697123348,0.05985819,114.58,114.56,8.79684937]
["bitfinex-derivatives","SOLF0:USTF0",1743697123552,0.05985819,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743697124539,0.05985819,114.58,114.57,44.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743697125548,11.0636,114.64,114.57,69.37055056]
["bitfinex-derivatives","SOLF0:USTF0",1743697125749,11.0636,114.64,114.57,67.85213991]
["bitfinex-derivatives","SOLF0:USTF0",1743697126149,8.7264,114.63,114.57,67.85213991]
["bitfinex-derivatives","SOLF0:USTF0",1743697126345,35.6,114.67,114.58,1.51816004]
["bitfinex-derivatives","SOLF0:USTF0",1743697126538,35.6,114.67,114.62,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743697126539,2.1587,114.67,114.62,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743697126745,0.06200877,114.63,114.61,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697127146,0.06200877,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743697128943,0.06200877,114.63,114.61,35.66234782]
["bitfinex-derivatives","SOLF0:USTF0",1743697129151,0.06200877,114.63,114.61,0.06234782]
["bitfinex-derivatives","SOLF0:USTF0",1743697129351,8.7269,114.62,114.61,0.06234782]
["bitfinex-derivatives","SOLF0:USTF0",1743697129547,0.06200877,114.63,114.58,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743697129753,32.25213991,114.64,114.58,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743697129953,8.7292,114.59,114.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697130256,8.7292,114.59,114.57,44.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743697130653,8.79471049,114.59,114.57,44.38606724]
["bitfinex-derivatives","SOLF0:USTF0",1743697130960,8.79471049,114.59,114.57,8.78606724]
["bitfinex-derivatives","SOLF0:USTF0",1743697132253,8.7299,114.58,114.57,0.05566724]
["bitfinex-derivatives","SOLF0:USTF0",1743697132756,0.06551049,114.59,114.57,0.05566724]
["bitfinex-derivatives","SOLF0:USTF0",1743697132957,8.79531049,114.59,114.57,0.05566724]
["bitfinex-derivatives","SOLF0:USTF0",1743697133150,0.06551049,114.59,114.57,0.05566724]
["bitfinex-derivatives","SOLF0:USTF0",1743697133952,8.7299,114.58,114.57,0.05566724]
["bitfinex-derivatives","SOLF0:USTF0",1743697135651,2.39561049,114.59,114.52,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1743697135859,2.3301,114.59,114.53,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697136356,8.7304,114.58,114.53,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697136757,0.06688262,114.57,114.56,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743697138056,0.06688262,114.57,114.55,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743697138357,0.06688262,114.57,114.54,0.06138295]
["bitfinex-derivatives","SOLF0:USTF0",1743697139149,0.06688262,114.57,114.54,1.58097488]
["bitfinex-derivatives","SOLF0:USTF0",1743697139657,0.06688262,114.57,114.54,0.06138295]
["bitfinex-derivatives","SOLF0:USTF0",1743697141757,20.20844872,114.56,114.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697141952,22.37824872,114.56,114.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697142258,2.1698,114.56,114.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697142658,2.1698,114.56,114.54,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743697143055,2.23600589,114.56,114.53,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697143657,0.06620589,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743697143861,0.06620589,114.56,114.53,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697144161,0.06620589,114.56,114.54,0.06017212]
["bitfinex-derivatives","SOLF0:USTF0",1743697144758,8.79800589,114.56,114.54,8.79277212]
["bitfinex-derivatives","SOLF0:USTF0",1743697145357,8.7322,114.55,114.54,0.06017212]
["bitfinex-derivatives","SOLF0:USTF0",1743697145562,0.06620589,114.56,114.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697145763,8.7326,114.55,114.52,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1743697145970,35.6,114.58,114.52,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1743697146170,35.6,114.58,114.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697146360,8.7333,114.54,114.52,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743697146665,0.06472459,114.54,114.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697146866,0.06472459,114.54,114.53,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743697148170,0.06472459,114.54,114.52,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743697148362,0.06472459,114.54,114.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697148763,0.06472459,114.54,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743697149166,0.06472459,114.54,114.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697149762,8.79812459,114.54,114.52,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743697149963,0.06472459,114.54,114.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697150462,0.06472459,114.54,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743697150766,0.06472459,114.54,114.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697150964,0.06472459,114.54,114.52,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743697151963,0.06472459,114.54,114.51,44.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743697152171,0.06472459,114.54,114.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697152464,8.79802459,114.54,114.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697152669,0.06472459,114.54,114.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697153569,0.06472459,114.54,114.49,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697153768,573.6,114.56,114.48,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697153769,32.30351442,114.55,114.48,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697153964,8.7349,114.52,114.49,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743697154165,8.7349,114.52,114.48,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697154370,8.7349,114.52,114.45,502.64]
["bitfinex-derivatives","SOLF0:USTF0",1743697154371,8.7349,114.52,114.49,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697154571,8.7349,114.52,114.45,502.64]
["bitfinex-derivatives","SOLF0:USTF0",1743697154766,8.79949425,114.52,114.46,37.12550759]
["bitfinex-derivatives","SOLF0:USTF0",1743697154973,8.7349,114.52,114.47,1.52550759]
["bitfinex-derivatives","SOLF0:USTF0",1743697155168,2.3797,114.54,114.5,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743697155468,0.05573711,114.51,114.45,502.64]
["bitfinex-derivatives","SOLF0:USTF0",1743697155666,8.7373,114.49,114.46,44.3384]
["bitfinex-derivatives","SOLF0:USTF0",1743697155865,8.7373,114.49,114.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697156061,8.79318379,114.49,114.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697156261,0.05588379,114.49,114.47,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1743697156873,0.05588379,114.49,114.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697157378,0.05588379,114.49,114.47,1.52431303]
["bitfinex-derivatives","SOLF0:USTF0",1743697157872,0.05588379,114.49,114.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697158172,0.05588379,114.49,114.47,1.52390082]
["bitfinex-derivatives","SOLF0:USTF0",1743697158375,0.05588379,114.49,114.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697158870,0.05588379,114.49,114.46,44.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743697159066,0.05588379,114.49,114.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697159467,0.05588379,114.49,114.46,44.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743697159669,0.05588379,114.49,114.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697159974,0.05588379,114.49,114.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743697160773,546.7342,114.53,114.51,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743697160978,8.7342,114.53,114.51,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743697161274,8.7342,114.53,114.5,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743697161872,8.7347,114.52,114.5,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743697162174,0.05666739,114.53,114.51,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743697162574,8.79076739,114.53,114.5,0.0561193]
["bitfinex-derivatives","SOLF0:USTF0",1743697162775,0.05666739,114.53,114.5,0.0561193]
["bitfinex-derivatives","SOLF0:USTF0",1743697163478,8.7353,114.51,114.5,0.0561193]
["bitfinex-derivatives","SOLF0:USTF0",1743697163667,0.05666739,114.53,114.5,0.0561193]
["bitfinex-derivatives","SOLF0:USTF0",1743697164472,0.05666739,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743697164672,0.05666739,114.53,114.52,44.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743697168076,0.05666739,114.53,114.5,35.6561193]
["bitfinex-derivatives","SOLF0:USTF0",1743697168474,8.79086739,114.53,114.5,35.6561193]
["bitfinex-derivatives","SOLF0:USTF0",1743697168780,0.05666739,114.53,114.5,35.6561193]
["bitfinex-derivatives","SOLF0:USTF0",1743697168985,8.7353,114.51,114.5,35.6561193]
["bitfinex-derivatives","SOLF0:USTF0",1743697169182,8.7353,114.51,114.5,0.0561193]
["bitfinex-derivatives","SOLF0:USTF0",1743697170379,10.9202,114.52,114.5,0.0561193]
["bitfinex-derivatives","SOLF0:USTF0",1743697170578,2.1852,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743697172782,0.05666739,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743697173185,4.416,114.59,114.51,55.80004454]
["bitfinex-derivatives","SOLF0:USTF0",1743697173487,4.416,114.59,114.53,20.20004454]
["bitfinex-derivatives","SOLF0:USTF0",1743697173677,4.416,114.59,114.54,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697173877,4.416,114.59,114.56,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743697174182,4.47704638,114.59,114.56,8.79051963]
["bitfinex-derivatives","SOLF0:USTF0",1743697174586,13.20664638,114.59,114.56,8.79051963]
["bitfinex-derivatives","SOLF0:USTF0",1743697174881,4.47704638,114.59,114.56,8.79051963]
["bitfinex-derivatives","SOLF0:USTF0",1743697175284,8.7301,114.58,114.56,8.79051963]
["bitfinex-derivatives","SOLF0:USTF0",1743697175690,13.20654638,114.59,114.56,8.79051963]
["bitfinex-derivatives","SOLF0:USTF0",1743697178385,8.73,114.58,114.56,8.79051963]
["bitfinex-derivatives","SOLF0:USTF0",1743697178983,8.73,114.58,114.56,0.05961963]
["bitfinex-derivatives","SOLF0:USTF0",1743697179585,4.47704638,114.59,114.56,0.05961963]
["bitfinex-derivatives","SOLF0:USTF0",1743697179783,0.06104638,114.59,114.56,0.05961963]
["bitfinex-derivatives","SOLF0:USTF0",1743697179981,8.79054638,114.59,114.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697180187,0.06104638,114.59,114.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743697180480,0.06104638,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743697182185,6.9849,114.65,114.58,1.51831238]
["bitfinex-derivatives","SOLF0:USTF0",1743697182587,4.6372,114.65,114.63,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743697182785,4.6372,114.65,114.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697182986,13.3621,114.65,114.62,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697183188,13.3621,114.65,114.62,44.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743697183392,13.42275836,114.65,114.62,44.36413246]
["bitfinex-derivatives","SOLF0:USTF0",1743697184490,8.7254,114.64,114.62,44.36413246]
["bitfinex-derivatives","SOLF0:USTF0",1743697185088,13.42285836,114.65,114.62,44.36413246]
["bitfinex-derivatives","SOLF0:USTF0",1743697185388,13.42285836,114.65,114.62,35.63773246]
["bitfinex-derivatives","SOLF0:USTF0",1743697185893,4.69785836,114.65,114.62,35.63773246]
["bitfinex-derivatives","SOLF0:USTF0",1743697187693,2.35905836,114.65,114.62,35.63773246]
["bitfinex-derivatives","SOLF0:USTF0",1743697188090,2.35905836,114.65,114.63,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743697188594,11.08375836,114.65,114.62,44.36433246]
["bitfinex-derivatives","SOLF0:USTF0",1743697189091,2.35905836,114.65,114.63,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1743697189788,11.08395836,114.65,114.62,44.36423246]
["bitfinex-derivatives","SOLF0:USTF0",1743697190098,2.35905836,114.65,114.62,35.63773246]
["bitfinex-derivatives","SOLF0:USTF0",1743697190895,8.7261,114.63,114.62,0.05773246]
["bitfinex-derivatives","SOLF0:USTF0",1743697197793,8.7291,114.6,114.58,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743697198001,20.17743142,114.63,114.56,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743697198296,20.17743142,114.61,114.5,0.4502]
["bitfinex-derivatives","SOLF0:USTF0",1743697198601,20.17743142,114.59,114.51,1.52056525]
["bitfinex-derivatives","SOLF0:USTF0",1743697198900,8.7327,114.55,114.54,0.06166715]
["bitfinex-derivatives","SOLF0:USTF0",1743697199899,8.79080594,114.56,114.54,0.06166715]
["bitfinex-derivatives","SOLF0:USTF0",1743697200298,0.05920594,114.56,114.54,0.06166715]
["bitfinex-derivatives","SOLF0:USTF0",1743697200702,0.05920594,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743697201601,0.05920594,114.56,114.54,44.35416715]
["bitfinex-derivatives","SOLF0:USTF0",1743697201799,0.05920594,114.56,114.54,35.62166715]
["bitfinex-derivatives","SOLF0:USTF0",1743697201995,0.05920594,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743697203306,0.05920594,114.56,114.54,44.35436715]
["bitfinex-derivatives","SOLF0:USTF0",1743697203606,0.05920594,114.56,114.54,35.62166715]
["bitfinex-derivatives","SOLF0:USTF0",1743697203800,0.05920594,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743697204600,0.05920594,114.56,114.54,44.35426715]
["bitfinex-derivatives","SOLF0:USTF0",1743697205000,0.05920594,114.56,114.54,35.62166715]
["bitfinex-derivatives","SOLF0:USTF0",1743697205409,0.05920594,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743697205807,0.05920594,114.56,114.54,35.62166715]
["bitfinex-derivatives","SOLF0:USTF0",1743697206010,8.79070594,114.56,114.54,35.62166715]
["bitfinex-derivatives","SOLF0:USTF0",1743697206204,0.05920594,114.56,114.54,35.62166715]
["bitfinex-derivatives","SOLF0:USTF0",1743697206399,0.05920594,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743697208898,0.05920594,114.56,114.54,0.06166715]
["bitfinex-derivatives","SOLF0:USTF0",1743697209307,8.79110594,114.56,114.54,0.06166715]
["bitfinex-derivatives","SOLF0:USTF0",1743697209499,8.79110594,114.56,114.54,8.79456715]
["bitfinex-derivatives","SOLF0:USTF0",1743697210403,0.05920594,114.56,114.54,8.79456715]
["bitfinex-derivatives","SOLF0:USTF0",1743697210604,0.05920594,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743697211306,0.05920594,114.56,114.54,0.06166715]
["bitfinex-derivatives","SOLF0:USTF0",1743697211307,0.05920594,114.56,114.54,8.79416715]
["bitfinex-derivatives","SOLF0:USTF0",1743697211509,8.7322,114.55,114.54,0.06166715]
["bitfinex-derivatives","SOLF0:USTF0",1743697211712,8.7322,114.55,114.49,23.89626027]
["bitfinex-derivatives","SOLF0:USTF0",1743697211713,20.17743142,114.55,114.49,23.89626027]
["bitfinex-derivatives","SOLF0:USTF0",1743697211911,20.17743142,114.53,114.49,23.89626027]
["bitfinex-derivatives","SOLF0:USTF0",1743697212115,20.17743142,114.51,114.43,860.09042504]
["bitfinex-derivatives","SOLF0:USTF0",1743697212302,20.17743142,114.51,114.44,1.52307928]
["bitfinex-derivatives","SOLF0:USTF0",1743697212509,20.17743142,114.51,114.46,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743697212811,8.7379,114.48,114.47,0.06703848]
["bitfinex-derivatives","SOLF0:USTF0",1743697213110,8.7374,114.49,114.47,0.06703848]
["bitfinex-derivatives","SOLF0:USTF0",1743697213311,0.06683731,114.5,114.47,0.06703848]
["bitfinex-derivatives","SOLF0:USTF0",1743697214714,20.17743142,114.49,114.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743697214911,2.2722,114.48,114.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743697215613,8.7401,114.45,114.42,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743697216010,8.7401,114.45,114.42,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743697216205,0.06121907,114.46,114.4,20.17743142]
["bitfinex-derivatives","SOLF0:USTF0",1743697216415,20.17743142,114.45,114.38,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743697216619,0.05985985,114.44,114.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743697216916,0.05985985,114.44,114.37,522.69743142]
["bitfinex-derivatives","SOLF0:USTF0",1743697217111,20.17743142,114.45,114.38,37.08525183]
["bitfinex-derivatives","SOLF0:USTF0",1743697217313,0.06128989,114.42,114.38,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743697217510,0.06128989,114.42,114.37,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697217909,8.744,114.4,114.37,511.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743697218218,2.2148,114.42,114.37,522.69743142]
["bitfinex-derivatives","SOLF0:USTF0",1743697218413,0.05737221,114.4,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743697218614,0.05737221,114.4,114.39,44.3044]
["bitfinex-derivatives","SOLF0:USTF0",1743697221206,0.05737221,114.4,114.38,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743697221618,0.05737221,114.4,114.37,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1743697221822,0.05737221,114.4,114.37,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697222217,0.05737221,114.4,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743697222417,0.05737221,114.4,114.39,44.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743697224314,2.3178,114.46,114.39,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697224523,2.3178,114.46,114.39,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697224820,2.3178,114.46,114.39,37.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743697225213,8.741,114.44,114.41,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743697225413,0.0615366,114.44,114.41,0.05796123]
["bitfinex-derivatives","SOLF0:USTF0",1743697225618,0.0615366,114.44,114.42,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697225819,0.0615366,114.44,114.42,44.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743697226019,0.0615366,114.44,114.41,0.05796123]
["bitfinex-derivatives","SOLF0:USTF0",1743697226422,8.7421,114.42,114.41,0.05796123]
["bitfinex-derivatives","SOLF0:USTF0",1743697228624,8.7442,114.4,114.37,538.1]
["bitfinex-derivatives","SOLF0:USTF0",1743697228923,8.7442,114.4,114.37,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697229118,8.7442,114.4,114.37,44.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743697229315,8.7442,114.4,114.37,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697229715,8.7433,114.41,114.38,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743697229918,0.05956827,114.4,114.37,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697230116,0.05956827,114.4,114.39,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743697230319,0.05956827,114.4,114.35,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1743697230524,0.05956827,114.4,114.36,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697230824,0.05956827,114.4,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743697231029,2.3178,114.46,114.39,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697231324,2.3178,114.46,114.44,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743697232115,2.38334831,114.46,114.44,0.05792929]
["bitfinex-derivatives","SOLF0:USTF0",1743697232828,37.96334831,114.46,114.37,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743697233022,37.8978,114.46,114.39,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697233227,37.8978,114.46,114.42,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1743697233424,37.8978,114.46,114.39,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697233827,8.7405,114.45,114.42,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743697234128,0.05964914,114.44,114.42,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743697234929,8.80084914,114.44,114.41,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743697235129,0.05964914,114.44,114.41,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743697235326,8.7424,114.42,114.39,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743697235529,8.7424,114.42,114.37,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697235833,8.80153017,114.42,114.39,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743697236030,8.743,114.41,114.37,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697236326,0.05913017,114.42,114.37,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697236627,8.7429,114.41,114.39,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743697237329,8.80163017,114.42,114.39,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743697237526,8.80163017,114.42,114.4,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743697238028,8.80163017,114.42,114.36,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697238230,8.80163017,114.42,114.39,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1743697239126,64.78021376,114.36,114.2,105.53514481]
["bitfinex-derivatives","SOLF0:USTF0",1743697239328,580.3998,114.35,114.23,36.47530688]
["bitfinex-derivatives","SOLF0:USTF0",1743697239638,0.0564749,114.3,114.23,36.47530688]
["bitfinex-derivatives","SOLF0:USTF0",1743697239923,580.3998,114.35,114.23,36.47530688]
["bitfinex-derivatives","SOLF0:USTF0",1743697240127,0.05714957,114.28,114.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697240322,580.3998,114.35,114.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697240523,0.06292256,114.27,114.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697240720,580.3998,114.35,114.25,32.39010688]
["bitfinex-derivatives","SOLF0:USTF0",1743697240926,0.05807211,114.27,114.25,32.39010688]
["bitfinex-derivatives","SOLF0:USTF0",1743697241230,8.7494,114.33,114.27,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743697241432,8.7494,114.33,114.28,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697241732,42.3998,114.35,114.28,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697242033,8.7491,114.33,114.28,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697242232,8.81377663,114.33,114.3,0.06112124]
["bitfinex-derivatives","SOLF0:USTF0",1743697242621,8.7499,114.32,114.3,0.06112124]
["bitfinex-derivatives","SOLF0:USTF0",1743697243928,8.81397663,114.33,114.3,0.06112124]
["bitfinex-derivatives","SOLF0:USTF0",1743697244129,0.06467663,114.33,114.3,0.06112124]
["bitfinex-derivatives","SOLF0:USTF0",1743697244631,8.7502,114.32,114.3,0.06112124]
["bitfinex-derivatives","SOLF0:USTF0",1743697245131,8.81427663,114.33,114.3,0.06112124]
["bitfinex-derivatives","SOLF0:USTF0",1743697245632,0.06467663,114.33,114.3,0.06112124]
["bitfinex-derivatives","SOLF0:USTF0",1743697245822,8.7498,114.32,114.3,0.06112124]
["bitfinex-derivatives","SOLF0:USTF0",1743697246025,0.06467663,114.33,114.3,0.06112124]
["bitfinex-derivatives","SOLF0:USTF0",1743697246223,0.06467663,114.33,114.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697246831,0.06467663,114.33,114.31,44.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743697247029,0.06467663,114.33,114.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697247431,0.06467663,114.33,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743697248335,8.7463,114.37,114.33,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743697248529,8.7463,114.37,114.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697248730,8.7471,114.36,114.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697249334,32.39010688,114.38,114.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697249525,32.39010688,114.38,114.3,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743697249526,32.45401662,114.36,114.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697249932,8.7494,114.33,114.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697250128,32.39010688,114.36,114.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697250332,538.0,114.37,114.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697250529,67.97010688,114.38,114.32,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1743697250733,0.06193026,114.35,114.32,0.05921423]
["bitfinex-derivatives","SOLF0:USTF0",1743697251140,8.7483,114.34,114.32,0.05921423]
["bitfinex-derivatives","SOLF0:USTF0",1743697251541,0.06193026,114.35,114.32,0.05921423]
["bitfinex-derivatives","SOLF0:USTF0",1743697252040,8.80983026,114.35,114.32,8.80891423]
["bitfinex-derivatives","SOLF0:USTF0",1743697252538,8.7483,114.34,114.32,0.05921423]
["bitfinex-derivatives","SOLF0:USTF0",1743697252736,0.06193026,114.35,114.32,0.05921423]
["bitfinex-derivatives","SOLF0:USTF0",1743697253240,8.80993026,114.35,114.32,8.80901423]
["bitfinex-derivatives","SOLF0:USTF0",1743697253740,8.7487,114.34,114.32,0.05921423]
["bitfinex-derivatives","SOLF0:USTF0",1743697254543,0.06193026,114.35,114.33,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697254939,8.7466,114.37,114.34,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743697255244,4.429,114.39,114.34,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743697255440,4.429,114.39,114.33,37.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743697255837,4.429,114.39,114.33,46.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743697256136,0.05717424,114.37,114.35,0.05931612]
["bitfinex-derivatives","SOLF0:USTF0",1743697256335,0.05717424,114.37,114.35,8.80631612]
["bitfinex-derivatives","SOLF0:USTF0",1743697257437,0.05717424,114.37,114.36,44.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743697257646,34.72130688,114.42,114.36,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697257943,2.3312,114.42,114.36,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697258143,32.39010688,114.44,114.36,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697258341,542.536,114.45,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743697258548,4.536,114.45,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743697258751,13.2762,114.45,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743697258955,0.05620455,114.44,114.42,0.05753861]
["bitfinex-derivatives","SOLF0:USTF0",1743697259344,8.79680455,114.44,114.42,0.05753861]
["bitfinex-derivatives","SOLF0:USTF0",1743697260355,0.05620455,114.44,114.42,0.05753861]
["bitfinex-derivatives","SOLF0:USTF0",1743697260750,8.79750455,114.44,114.42,0.05753861]
["bitfinex-derivatives","SOLF0:USTF0",1743697260953,0.05620455,114.44,114.42,0.05753861]
["bitfinex-derivatives","SOLF0:USTF0",1743697261759,8.79690455,114.44,114.42,0.05753861]
["bitfinex-derivatives","SOLF0:USTF0",1743697262151,0.05620455,114.44,114.42,0.05753861]
["bitfinex-derivatives","SOLF0:USTF0",1743697262656,11.0699,114.47,114.44,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743697263051,11.0699,114.47,114.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697263052,2.3312,114.47,114.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697263453,2.3609,114.49,114.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697263660,11.0982,114.49,114.45,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743697263860,0.06637302,114.47,114.45,8.79802375]
["bitfinex-derivatives","SOLF0:USTF0",1743697264158,0.06637302,114.47,114.45,0.05862375]
["bitfinex-derivatives","SOLF0:USTF0",1743697264354,8.7402,114.45,114.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743697264556,0.06637302,114.47,114.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743697264866,32.39010688,114.46,114.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743697265360,8.7404,114.45,114.42,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1743697265550,8.80490363,114.45,114.42,8.80882052]
["bitfinex-derivatives","SOLF0:USTF0",1743697265750,0.06450363,114.45,114.42,0.06702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697266351,0.06450363,114.45,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743697266854,0.06450363,114.45,114.42,0.06702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697267054,8.7407,114.44,114.42,0.06702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697267257,0.06450363,114.45,114.42,0.06702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697267456,8.80480363,114.45,114.42,8.80882052]
["bitfinex-derivatives","SOLF0:USTF0",1743697267759,0.06450363,114.45,114.42,0.06702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697268158,0.06450363,114.45,114.42,8.80872052]
["bitfinex-derivatives","SOLF0:USTF0",1743697268360,0.06450363,114.45,114.42,0.06702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697268561,8.7414,114.43,114.42,0.06702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697268756,2.394,114.44,114.42,0.06702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697269264,11.135,114.44,114.42,0.06702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697269465,0.06450363,114.45,114.42,0.06702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697271766,8.741,114.44,114.42,0.06702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697272564,0.06450363,114.45,114.42,0.06702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697272769,0.06450363,114.45,114.42,35.62702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697273464,0.06450363,114.45,114.43,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743697273665,0.06450363,114.45,114.42,35.62702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697274467,0.06450363,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743697275769,67.95010688,114.51,114.42,35.62702052]
["bitfinex-derivatives","SOLF0:USTF0",1743697275970,32.39010688,114.51,114.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743697276268,8.7364,114.5,114.46,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743697276471,2.278,114.53,114.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743697276861,0.06591429,114.5,114.48,0.06678452]
["bitfinex-derivatives","SOLF0:USTF0",1743697277666,8.80201429,114.5,114.48,0.06678452]
["bitfinex-derivatives","SOLF0:USTF0",1743697277868,0.06591429,114.5,114.48,8.80428452]
["bitfinex-derivatives","SOLF0:USTF0",1743697278267,0.06591429,114.5,114.48,0.06678452]
["bitfinex-derivatives","SOLF0:USTF0",1743697278973,0.06591429,114.5,114.48,8.80378452]
["bitfinex-derivatives","SOLF0:USTF0",1743697279163,8.80191429,114.5,114.48,0.06678452]
["bitfinex-derivatives","SOLF0:USTF0",1743697280968,8.7368,114.49,114.48,0.06678452]
["bitfinex-derivatives","SOLF0:USTF0",1743697281169,0.06591429,114.5,114.48,0.06678452]
["bitfinex-derivatives","SOLF0:USTF0",1743697281369,0.06591429,114.5,114.48,8.80418452]
["bitfinex-derivatives","SOLF0:USTF0",1743697281566,0.06591429,114.5,114.49,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743697281970,0.06591429,114.5,114.49,44.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743697282168,2.2799,114.56,114.49,55.75490185]
["bitfinex-derivatives","SOLF0:USTF0",1743697282363,4.02571005,114.56,114.49,59.83880185]
["bitfinex-derivatives","SOLF0:USTF0",1743697283070,1.74581005,114.56,114.49,59.83880185]
["bitfinex-derivatives","SOLF0:USTF0",1743697283275,0.06662424,114.54,114.53,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743697283469,0.06662424,114.54,114.53,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743697284071,0.06662424,114.54,114.52,0.06340582]
["bitfinex-derivatives","SOLF0:USTF0",1743697284967,0.06662424,114.54,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743697285164,2.2799,114.59,114.52,0.06340582]
["bitfinex-derivatives","SOLF0:USTF0",1743697285369,2.2799,114.59,114.52,1.82600582]
["bitfinex-derivatives","SOLF0:USTF0",1743697285575,2.2799,114.59,114.52,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743697286172,2.2799,114.59,114.54,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743697286374,2.2799,114.59,114.54,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743697286573,0.06073506,114.57,114.54,35.60370112]
["bitfinex-derivatives","SOLF0:USTF0",1743697287178,0.06073506,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743697287770,3.506e-05,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743697291978,3.506e-05,114.57,114.54,35.58370112]
["bitfinex-derivatives","SOLF0:USTF0",1743697292379,3.506e-05,114.57,114.55,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743697292580,3.506e-05,114.57,114.54,0.06370112]
["bitfinex-derivatives","SOLF0:USTF0",1743697294086,8.73103506,114.57,114.55,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743697294586,3.506e-05,114.57,114.54,0.06370112]
["bitfinex-derivatives","SOLF0:USTF0",1743697294787,2.31763506,114.57,114.54,0.06370112]
["bitfinex-derivatives","SOLF0:USTF0",1743697295684,8.7315,114.56,114.54,8.79630112]
["bitfinex-derivatives","SOLF0:USTF0",1743697296389,8.7315,114.56,114.54,0.06370112]
["bitfinex-derivatives","SOLF0:USTF0",1743697296584,11.04873506,114.57,114.54,0.06370112]
["bitfinex-derivatives","SOLF0:USTF0",1743697297086,2.31763506,114.57,114.54,8.79640112]
["bitfinex-derivatives","SOLF0:USTF0",1743697297385,2.31763506,114.57,114.54,0.06370112]
["bitfinex-derivatives","SOLF0:USTF0",1743697297582,2.31763506,114.57,114.54,8.79630112]
["bitfinex-derivatives","SOLF0:USTF0",1743697297779,11.04873506,114.57,114.54,8.79630112]
["bitfinex-derivatives","SOLF0:USTF0",1743697297980,11.04873506,114.57,114.54,0.06370112]
["bitfinex-derivatives","SOLF0:USTF0",1743697298580,8.7315,114.56,114.54,8.79630112]
["bitfinex-derivatives","SOLF0:USTF0",1743697298777,2.31763506,114.57,114.54,0.06370112]
["bitfinex-derivatives","SOLF0:USTF0",1743697299282,8.7318,114.56,114.54,0.06370112]
["bitfinex-derivatives","SOLF0:USTF0",1743697299883,8.7318,114.56,114.54,8.79650112]
["bitfinex-derivatives","SOLF0:USTF0",1743697300188,8.7318,114.56,114.54,0.06370112]
["bitfinex-derivatives","SOLF0:USTF0",1743697300785,2.31763506,114.57,114.54,0.06370112]
["bitfinex-derivatives","SOLF0:USTF0",1743697300989,32.32403406,114.55,114.47,503.02]
["bitfinex-derivatives","SOLF0:USTF0",1743697301183,8.735,114.52,114.47,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743697301386,32.32403406,114.55,114.47,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743697301583,35.5,114.54,114.5,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743697301979,2.3473,114.53,114.47,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743697302184,34.73404987,114.53,114.46,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743697302492,8.7364,114.5,114.46,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743697302683,8.7364,114.5,114.47,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743697302990,8.7364,114.5,114.46,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743697303191,8.7364,114.5,114.47,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743697303382,8.7364,114.5,114.47,8.80048296]
["bitfinex-derivatives","SOLF0:USTF0",1743697303587,0.05795528,114.49,114.47,8.80048296]
["bitfinex-derivatives","SOLF0:USTF0",1743697304285,0.05795528,114.49,114.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743697304486,0.05795528,114.49,114.47,0.06278296]
["bitfinex-derivatives","SOLF0:USTF0",1743697304787,8.7375,114.48,114.47,0.06278296]
["bitfinex-derivatives","SOLF0:USTF0",1743697304982,2.2218,114.48,114.42,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697305990,8.7387,114.47,114.42,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697306187,0.05856229,114.46,114.44,0.05674281]
["bitfinex-derivatives","SOLF0:USTF0",1743697306689,0.05856229,114.46,114.45,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743697311094,0.05856229,114.46,114.44,0.05674281]
["bitfinex-derivatives","SOLF0:USTF0",1743697311387,8.7398,114.45,114.44,0.05674281]
["bitfinex-derivatives","SOLF0:USTF0",1743697312484,8.742,114.43,114.37,502.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743697312790,8.742,114.43,114.39,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697312988,8.742,114.43,114.37,502.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743697312989,572.56683406,114.47,114.4,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743697313290,67.84403406,114.45,114.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697313690,0.06554047,114.42,114.4,0.05666491]
["bitfinex-derivatives","SOLF0:USTF0",1743697313885,0.06554047,114.42,114.41,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743697314386,0.06554047,114.42,114.41,44.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743697314789,540.2428,114.47,114.44,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743697314995,8.7383,114.47,114.44,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743697315188,8.7383,114.47,114.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697315388,8.7383,114.47,114.43,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1743697315589,8.7383,114.47,114.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697315793,8.7383,114.47,114.44,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743697315981,0.06323228,114.45,114.44,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743697316287,8.7383,114.47,114.44,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743697316288,2.3525,114.52,114.44,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697316491,2.2635,114.53,114.46,32.32403406]
["bitfinex-derivatives","SOLF0:USTF0",1743697316787,2.2635,114.53,114.47,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697316988,8.7345,114.52,114.49,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743697317384,8.7345,114.52,114.48,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1743697317584,8.7353,114.51,114.49,0.06449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697319093,8.79102562,114.52,114.49,0.06449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697319694,8.79102562,114.52,114.49,8.80089202]
["bitfinex-derivatives","SOLF0:USTF0",1743697319894,8.7354,114.51,114.49,8.80089202]
["bitfinex-derivatives","SOLF0:USTF0",1743697320095,8.7354,114.51,114.49,8.80119202]
["bitfinex-derivatives","SOLF0:USTF0",1743697320283,0.05612562,114.52,114.49,8.80119202]
["bitfinex-derivatives","SOLF0:USTF0",1743697320486,8.736,114.5,114.49,0.06449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697321288,2.38032562,114.52,114.49,0.06449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697321893,11.11522562,114.52,114.49,0.06449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697322200,2.38032562,114.52,114.49,0.06449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697322397,11.11482562,114.52,114.5,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743697322596,0.05612562,114.52,114.49,0.06449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697322896,0.05612562,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743697323190,0.05612562,114.52,114.49,0.06449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697323191,0.05612562,114.52,114.49,35.58449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697323999,0.05612562,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743697324401,0.05612562,114.52,114.49,35.58449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697324603,0.05612562,114.52,114.49,0.06449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697324795,8.79132562,114.52,114.49,0.06449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697325300,8.7353,114.51,114.49,0.06449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697325604,0.05612562,114.52,114.49,0.06449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697325791,2.40732562,114.52,114.49,0.06449202]
["bitfinex-derivatives","SOLF0:USTF0",1743697326499,0.05612562,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743697327902,4.652,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743697328106,35.52,114.6,114.53,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697328306,8.7295,114.59,114.53,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697328700,6.35770069,114.6,114.53,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697329099,6.35770069,114.6,114.55,0.05708936]
["bitfinex-derivatives","SOLF0:USTF0",1743697329100,0.06014978,114.58,114.55,0.05708936]
["bitfinex-derivatives","SOLF0:USTF0",1743697329296,0.06014978,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743697331607,0.06014978,114.58,114.56,44.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743697332105,0.06014978,114.58,114.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697332806,0.06014978,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743697333109,0.06014978,114.58,114.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697333710,0.06014978,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743697335210,0.06014978,114.58,114.56,44.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743697335410,0.06014978,114.58,114.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743697335911,0.06014978,114.58,114.55,0.05708936]
["bitfinex-derivatives","SOLF0:USTF0",1743697336311,0.06014978,114.58,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743697336500,0.06014978,114.58,114.55,0.05708936]
["bitfinex-derivatives","SOLF0:USTF0",1743697336807,0.06014978,114.58,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743697337012,0.06014978,114.58,114.55,0.05708936]
["bitfinex-derivatives","SOLF0:USTF0",1743697337414,0.06014978,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743697337614,0.06014978,114.58,114.57,44.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743697338213,0.06014978,114.58,114.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743697339417,0.06014978,114.58,114.57,44.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743697339619,2.3397,114.64,114.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743697339819,4.4987,114.64,114.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743697340513,4.4987,114.64,114.57,44.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743697340713,0.06518138,114.62,114.59,0.06606278]
["bitfinex-derivatives","SOLF0:USTF0",1743697342718,0.06518138,114.62,114.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743697342909,0.06518138,114.62,114.6,44.208]
["bitfinex-derivatives","SOLF0:USTF0",1743697343423,0.06518138,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743697345817,8.138e-05,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743697347024,2.2418,114.69,114.6,74.92805624]
["bitfinex-derivatives","SOLF0:USTF0",1743697347222,2.2418,114.69,114.62,20.18475624]
["bitfinex-derivatives","SOLF0:USTF0",1743697347423,2.2418,114.69,114.67,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743697347821,10.9637,114.69,114.66,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743697348122,10.9637,114.69,114.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743697348123,2.30735137,114.69,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697348624,2.30735137,114.69,114.67,8.78318647]
["bitfinex-derivatives","SOLF0:USTF0",1743697349324,0.06555137,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743697350927,0.06555137,114.69,114.67,8.78318647]
["bitfinex-derivatives","SOLF0:USTF0",1743697352630,0.06555137,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743697353124,0.06555137,114.69,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697353517,8.7223,114.68,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697353722,0.06555137,114.69,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697354830,8.7223,114.68,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697355130,0.06555137,114.69,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697355531,8.7223,114.68,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697355727,0.06555137,114.69,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697355927,8.78755137,114.69,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697356621,8.7223,114.68,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697356827,0.06555137,114.69,114.67,8.78348647]
["bitfinex-derivatives","SOLF0:USTF0",1743697357833,8.78755137,114.69,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697358429,8.78755137,114.69,114.67,8.78338647]
["bitfinex-derivatives","SOLF0:USTF0",1743697358628,8.7223,114.68,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697359031,0.06555137,114.69,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697359531,0.06555137,114.69,114.67,8.78308647]
["bitfinex-derivatives","SOLF0:USTF0",1743697359727,0.06555137,114.69,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697360035,8.7223,114.68,114.67,0.06038647]
["bitfinex-derivatives","SOLF0:USTF0",1743697360229,55.71030761,114.69,114.62,537.86]
["bitfinex-derivatives","SOLF0:USTF0",1743697360527,55.64475624,114.69,114.62,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743697360732,8.7235,114.67,114.64,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743697360934,55.64475624,114.69,114.62,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1743697361131,35.46,114.69,114.62,522.58475624]
["bitfinex-derivatives","SOLF0:USTF0",1743697361327,0.06068132,114.67,114.66,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743697362031,1096.16475624,114.75,114.7,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743697362231,2.2581,114.73,114.7,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743697362537,8.7196,114.72,114.7,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743697362731,2.2581,114.73,114.67,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697362930,2.2581,114.73,114.68,20.18475624]
["bitfinex-derivatives","SOLF0:USTF0",1743697363228,0.05589238,114.71,114.69,0.06361498]
["bitfinex-derivatives","SOLF0:USTF0",1743697363433,0.05589238,114.71,114.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1743697364229,2.3464,114.74,114.73,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743697364425,2.3464,114.74,114.7,55.62475624]
["bitfinex-derivatives","SOLF0:USTF0",1743697364729,2.3464,114.74,114.71,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743697364730,11.0645,114.74,114.71,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743697365134,37.8156,114.78,114.7,55.62475624]
["bitfinex-derivatives","SOLF0:USTF0",1743697365436,0.05647205,114.74,114.71,0.06257343]
["bitfinex-derivatives","SOLF0:USTF0",1743697366634,8.7193,114.72,114.71,0.06257343]
["bitfinex-derivatives","SOLF0:USTF0",1743697366938,0.05647205,114.74,114.71,0.06257343]
["bitfinex-derivatives","SOLF0:USTF0",1743697367631,55.68122829,114.74,114.71,0.06257343]
["bitfinex-derivatives","SOLF0:USTF0",1743697367839,4.6097,114.73,114.67,44.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743697368228,8.7213,114.7,114.67,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743697369034,8.78575724,114.7,114.67,8.78645973]
["bitfinex-derivatives","SOLF0:USTF0",1743697369232,8.722,114.69,114.67,0.06385973]
["bitfinex-derivatives","SOLF0:USTF0",1743697369735,8.78555724,114.7,114.67,8.78685973]
["bitfinex-derivatives","SOLF0:USTF0",1743697369931,8.78555724,114.7,114.67,0.06385973]
["bitfinex-derivatives","SOLF0:USTF0",1743697370131,0.06445724,114.7,114.67,0.06385973]
["bitfinex-derivatives","SOLF0:USTF0",1743697370532,8.7219,114.69,114.67,8.78645973]
["bitfinex-derivatives","SOLF0:USTF0",1743697370832,20.24921348,114.7,114.67,0.06385973]
["bitfinex-derivatives","SOLF0:USTF0",1743697371233,20.24921348,114.7,114.63,44.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743697371535,20.18475624,114.68,114.6,20.18475624]
["bitfinex-derivatives","SOLF0:USTF0",1743697371735,8.725,114.65,114.61,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697371936,2.2796,114.67,114.61,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697372438,0.06398545,114.65,114.63,0.05846744]
["bitfinex-derivatives","SOLF0:USTF0",1743697372633,0.06398545,114.65,114.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697372939,0.06349407,114.66,114.65,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743697373140,20.18475624,114.69,114.58,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1743697373334,8.7246,114.65,114.64,0.0622551]
["bitfinex-derivatives","SOLF0:USTF0",1743697374533,20.18475624,114.65,114.61,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743697374737,22.46935624,114.65,114.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697375137,22.46935624,114.65,114.6,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1743697375138,8.7267,114.63,114.6,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1743697375341,22.46935624,114.65,114.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697375645,8.78935486,114.63,114.6,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1743697375842,0.06285486,114.63,114.61,0.06238775]
["bitfinex-derivatives","SOLF0:USTF0",1743697376238,20.2476111,114.63,114.52,502.14]
["bitfinex-derivatives","SOLF0:USTF0",1743697376442,20.18475624,114.63,114.55,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697376945,8.728,114.61,114.58,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743697377145,8.728,114.61,114.55,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697377347,8.728,114.61,114.58,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743697377546,0.05609536,114.59,114.58,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743697377746,540.3188,114.64,114.58,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697378044,0.06062745,114.6,114.58,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697378444,0.06062745,114.6,114.58,35.50690508]
["bitfinex-derivatives","SOLF0:USTF0",1743697378642,0.06062745,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743697380345,558.18475624,114.69,114.58,55.69166132]
["bitfinex-derivatives","SOLF0:USTF0",1743697380546,24.71365624,114.69,114.6,20.18475624]
["bitfinex-derivatives","SOLF0:USTF0",1743697380742,8.7236,114.67,114.61,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697380942,24.71365624,114.69,114.61,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697381446,0.05816022,114.66,114.64,0.06593572]
["bitfinex-derivatives","SOLF0:USTF0",1743697381748,0.05816022,114.66,114.64,35.50593572]
["bitfinex-derivatives","SOLF0:USTF0",1743697382050,0.05816022,114.66,114.65,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743697383245,0.05816022,114.66,114.64,44.23083572]
["bitfinex-derivatives","SOLF0:USTF0",1743697383749,0.05816022,114.66,114.64,8.79083572]
["bitfinex-derivatives","SOLF0:USTF0",1743697383939,0.05816022,114.66,114.65,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743697384345,0.05816022,114.66,114.65,44.1646]
["bitfinex-derivatives","SOLF0:USTF0",1743697384948,558.18475624,114.72,114.65,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697385148,538.0,114.72,114.65,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697385449,8.7222,114.69,114.66,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743697385652,20.18475624,114.71,114.65,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697385955,0.06259356,114.69,114.68,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743697386250,0.06259356,114.69,114.67,0.05977845]
["bitfinex-derivatives","SOLF0:USTF0",1743697387647,0.06259356,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743697387848,0.06259356,114.69,114.67,0.05977845]
["bitfinex-derivatives","SOLF0:USTF0",1743697388249,8.78449356,114.69,114.67,0.05977845]
["bitfinex-derivatives","SOLF0:USTF0",1743697388449,0.06259356,114.69,114.67,0.05977845]
["bitfinex-derivatives","SOLF0:USTF0",1743697388846,0.06259356,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743697389046,0.06259356,114.69,114.67,0.05977845]
["bitfinex-derivatives","SOLF0:USTF0",1743697389453,0.06259356,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743697389653,0.06259356,114.69,114.68,44.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743697390649,0.06259356,114.69,114.68,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697390854,0.06259356,114.69,114.67,0.05977845]
["bitfinex-derivatives","SOLF0:USTF0",1743697391155,8.78459356,114.69,114.67,0.05977845]
["bitfinex-derivatives","SOLF0:USTF0",1743697391348,0.06259356,114.69,114.67,0.05977845]
["bitfinex-derivatives","SOLF0:USTF0",1743697391547,8.7223,114.68,114.67,0.05977845]
["bitfinex-derivatives","SOLF0:USTF0",1743697392047,24.6306498,114.69,114.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743697392450,24.6306498,114.69,114.64,44.165]
["bitfinex-derivatives","SOLF0:USTF0",1743697392754,20.18475624,114.67,114.6,20.18475624]
["bitfinex-derivatives","SOLF0:USTF0",1743697392950,8.7252,114.65,114.62,44.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743697393156,8.79121306,114.65,114.62,44.22437214]
["bitfinex-derivatives","SOLF0:USTF0",1743697393753,8.79121306,114.65,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743697393955,0.06601306,114.65,114.62,35.49787214]
["bitfinex-derivatives","SOLF0:USTF0",1743697394355,0.06601306,114.65,114.64,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743697395155,4.3833,114.69,114.62,67.76593503]
["bitfinex-derivatives","SOLF0:USTF0",1743697395358,4.3833,114.69,114.62,67.70806289]
["bitfinex-derivatives","SOLF0:USTF0",1743697395560,13.1053,114.69,114.67,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1743697395861,13.1053,114.69,114.66,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697396365,4.44387999,114.69,114.66,35.48154493]
["bitfinex-derivatives","SOLF0:USTF0",1743697396658,0.06057999,114.69,114.66,35.48154493]
["bitfinex-derivatives","SOLF0:USTF0",1743697397357,0.06057999,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743697399562,7.999e-05,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743697403874,8.72197999,114.69,114.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697404174,8.72197999,114.69,114.67,44.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743697404979,8.7223,114.68,114.66,8.78464493]
["bitfinex-derivatives","SOLF0:USTF0",1743697405474,8.7231,114.67,114.66,0.06154493]
["bitfinex-derivatives","SOLF0:USTF0",1743697405864,7.999e-05,114.69,114.66,0.06154493]
["bitfinex-derivatives","SOLF0:USTF0",1743697406069,8.7227,114.68,114.66,0.06154493]
["bitfinex-derivatives","SOLF0:USTF0",1743697406674,7.999e-05,114.69,114.66,35.48154493]
["bitfinex-derivatives","SOLF0:USTF0",1743697407175,7.999e-05,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743697407377,7.999e-05,114.69,114.66,35.48154493]
["bitfinex-derivatives","SOLF0:USTF0",1743697407675,7.999e-05,114.69,114.67,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743697407875,7.999e-05,114.69,114.66,35.48154493]
["bitfinex-derivatives","SOLF0:USTF0",1743697408075,7.999e-05,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743697408673,7.999e-05,114.69,114.67,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743697409075,7.999e-05,114.69,114.66,35.48154493]
["bitfinex-derivatives","SOLF0:USTF0",1743697411875,7.999e-05,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743697418277,6.5559,114.76,114.67,39.45729425]
["bitfinex-derivatives","SOLF0:USTF0",1743697418479,4.3944,114.76,114.69,20.14589425]
["bitfinex-derivatives","SOLF0:USTF0",1743697418681,4.3944,114.76,114.65,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1743697418682,20.14589425,114.72,114.52,949.89777867]
["bitfinex-derivatives","SOLF0:USTF0",1743697418981,20.14589425,114.65,114.58,1.51219459]
["bitfinex-derivatives","SOLF0:USTF0",1743697419186,20.14589425,114.63,114.58,1.51219459]
["bitfinex-derivatives","SOLF0:USTF0",1743697419383,20.20495705,114.63,114.6,0.06416816]
["bitfinex-derivatives","SOLF0:USTF0",1743697419577,20.20495705,114.63,114.6,300.52523372]
["bitfinex-derivatives","SOLF0:USTF0",1743697419776,8.7276,114.61,114.6,300.52523372]
["bitfinex-derivatives","SOLF0:USTF0",1743697420484,0.0590628,114.63,114.6,300.52523372]
["bitfinex-derivatives","SOLF0:USTF0",1743697422086,0.0590628,114.63,114.6,8.79226816]
["bitfinex-derivatives","SOLF0:USTF0",1743697422485,0.0590628,114.63,114.6,0.06416816]
["bitfinex-derivatives","SOLF0:USTF0",1743697423186,0.0590628,114.63,114.6,8.79246816]
["bitfinex-derivatives","SOLF0:USTF0",1743697423381,0.0590628,114.63,114.6,0.06416816]
["bitfinex-derivatives","SOLF0:USTF0",1743697423581,0.0590628,114.63,114.61,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743697424189,0.0590628,114.63,114.6,8.79226816]
["bitfinex-derivatives","SOLF0:USTF0",1743697424590,0.0590628,114.63,114.6,0.06416816]
["bitfinex-derivatives","SOLF0:USTF0",1743697425487,8.7855628,114.63,114.6,0.06416816]
["bitfinex-derivatives","SOLF0:USTF0",1743697425879,0.0590628,114.63,114.6,0.06416816]
["bitfinex-derivatives","SOLF0:USTF0",1743697426083,8.7276,114.61,114.57,44.1303]
["bitfinex-derivatives","SOLF0:USTF0",1743697426383,2.1842,114.63,114.57,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743697426686,8.7273,114.62,114.57,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743697426879,2.1842,114.63,114.57,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743697427083,10.9106,114.63,114.57,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743697427286,0.05534321,114.61,114.59,0.06597105]
["bitfinex-derivatives","SOLF0:USTF0",1743697428685,0.05534321,114.61,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743697429989,0.05534321,114.61,114.59,0.06597105]
["bitfinex-derivatives","SOLF0:USTF0",1743697430791,8.78344321,114.61,114.59,0.06597105]
["bitfinex-derivatives","SOLF0:USTF0",1743697430999,0.05534321,114.61,114.59,0.06597105]
["bitfinex-derivatives","SOLF0:USTF0",1743697431589,0.05534321,114.61,114.59,8.79457105]
["bitfinex-derivatives","SOLF0:USTF0",1743697431991,0.05534321,114.61,114.59,0.06597105]
["bitfinex-derivatives","SOLF0:USTF0",1743697432392,35.42,114.7,114.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697432597,4.5256,114.67,114.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697432799,8.7249,114.65,114.62,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743697432999,4.5256,114.67,114.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697433000,32.2750626,114.66,114.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697433392,8.7265,114.63,114.6,44.148]
["bitfinex-derivatives","SOLF0:USTF0",1743697433592,8.7265,114.63,114.62,0.05582002]
["bitfinex-derivatives","SOLF0:USTF0",1743697433895,8.7265,114.63,114.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697434096,8.7265,114.63,114.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697434293,538.0,114.65,114.54,551.7406626]
["bitfinex-derivatives","SOLF0:USTF0",1743697434498,35.42,114.63,114.58,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743697434804,48.5759,114.62,114.54,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697435001,48.63544675,114.62,114.59,0.05689474]
["bitfinex-derivatives","SOLF0:USTF0",1743697435204,48.5759,114.62,114.59,8.78549474]
["bitfinex-derivatives","SOLF0:USTF0",1743697435500,2.24415346,114.62,114.59,0.05689474]
["bitfinex-derivatives","SOLF0:USTF0",1743697435902,2.24415346,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743697440402,43.23921606,114.62,114.54,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697440605,37.7195,114.61,114.54,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697440896,8.7285,114.6,114.58,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743697441102,11.0607,114.6,114.58,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743697441602,11.12584391,114.6,114.58,8.79354548]
["bitfinex-derivatives","SOLF0:USTF0",1743697443799,11.12584391,114.6,114.58,0.06394548]
["bitfinex-derivatives","SOLF0:USTF0",1743697443995,11.12584391,114.6,114.5,32.2750626]
["bitfinex-derivatives","SOLF0:USTF0",1743697443996,34.67240651,114.6,114.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697444197,572.6072626,114.6,114.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697444508,8.73,114.58,114.55,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743697444702,572.6072626,114.6,114.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697444895,572.6072626,114.6,114.54,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743697445099,8.78705824,114.57,114.54,8.79284534]
["bitfinex-derivatives","SOLF0:USTF0",1743697445300,0.05595824,114.57,114.55,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743697445504,2.36725824,114.57,114.55,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743697445900,2.36725824,114.57,114.54,0.06024534]
["bitfinex-derivatives","SOLF0:USTF0",1743697446603,0.05595824,114.57,114.54,35.48024534]
["bitfinex-derivatives","SOLF0:USTF0",1743697446801,0.05595824,114.57,114.54,39.73854534]
["bitfinex-derivatives","SOLF0:USTF0",1743697447396,0.05595824,114.57,114.55,1.51337917]
["bitfinex-derivatives","SOLF0:USTF0",1743697447594,0.05595824,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743697448000,35.42,114.64,114.55,32.2750626]
["bitfinex-derivatives","SOLF0:USTF0",1743697448200,8.7265,114.63,114.61,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743697448509,6.7247,114.65,114.61,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743697448707,6.7247,114.65,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743697448908,32.2750626,114.64,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743697449111,35.48156155,114.63,114.6,0.06637152]
["bitfinex-derivatives","SOLF0:USTF0",1743697449405,8.7276,114.61,114.6,0.06637152]
["bitfinex-derivatives","SOLF0:USTF0",1743697449602,35.48156155,114.63,114.6,0.06637152]
["bitfinex-derivatives","SOLF0:USTF0",1743697450009,8.7276,114.61,114.6,0.06637152]
["bitfinex-derivatives","SOLF0:USTF0",1743697450207,8.7276,114.61,114.54,22.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743697450208,32.2750626,114.62,114.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697450406,4.5249,114.6,114.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697450906,4.5249,114.6,114.57,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743697451101,2.1965,114.6,114.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697451309,2.26031426,114.6,114.57,0.06716746]
["bitfinex-derivatives","SOLF0:USTF0",1743697453410,2.26031426,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743697454204,0.06381426,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743697456505,0.06381426,114.6,114.58,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743697457309,8.79231426,114.6,114.58,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743697457502,0.06381426,114.6,114.57,8.79756746]
["bitfinex-derivatives","SOLF0:USTF0",1743697457707,0.06381426,114.6,114.57,0.06716746]
["bitfinex-derivatives","SOLF0:USTF0",1743697457907,8.79261426,114.6,114.58,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743697459608,0.06381426,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743697460610,0.06381426,114.6,114.58,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743697460808,0.06381426,114.6,114.57,0.06716746]
["bitfinex-derivatives","SOLF0:USTF0",1743697461011,8.79261426,114.6,114.58,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743697461312,0.06381426,114.6,114.57,0.06716746]
["bitfinex-derivatives","SOLF0:USTF0",1743697461812,0.06381426,114.6,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743697462411,8.79231426,114.6,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743697462911,8.7292,114.59,114.57,8.79746746]
["bitfinex-derivatives","SOLF0:USTF0",1743697463308,0.06381426,114.6,114.57,0.06716746]
["bitfinex-derivatives","SOLF0:USTF0",1743697463509,8.7299,114.58,114.57,0.06716746]
["bitfinex-derivatives","SOLF0:USTF0",1743697463709,32.33887686,114.6,114.52,504.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743697463919,8.7313,114.57,114.54,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743697464215,32.2750626,114.58,114.51,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743697464517,2.286,114.56,114.52,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743697465008,8.7928981,114.55,114.53,0.0656418]
["bitfinex-derivatives","SOLF0:USTF0",1743697465804,0.0603981,114.55,114.47,298.5877317]
["bitfinex-derivatives","SOLF0:USTF0",1743697466005,37.6719,114.55,114.47,298.5877317]
["bitfinex-derivatives","SOLF0:USTF0",1743697466213,8.735,114.52,114.49,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743697469119,10.8973,114.51,114.49,0.05632712]
["bitfinex-derivatives","SOLF0:USTF0",1743697469514,10.8973,114.51,114.49,8.79302712]
["bitfinex-derivatives","SOLF0:USTF0",1743697469710,2.162,114.51,114.49,0.05632712]
["bitfinex-derivatives","SOLF0:USTF0",1743697469916,0.05589471,114.52,114.49,0.05632712]
["bitfinex-derivatives","SOLF0:USTF0",1743697470717,0.05589471,114.52,114.5,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743697471018,0.05589471,114.52,114.49,0.05632712]
["bitfinex-derivatives","SOLF0:USTF0",1743697471424,0.05589471,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743697473321,67.6950626,114.58,114.54,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743697473516,69.9520626,114.58,114.54,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743697473716,8.7308,114.57,114.54,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743697474322,69.9520626,114.58,114.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743697474621,0.05614225,114.57,114.54,0.06178591]
["bitfinex-derivatives","SOLF0:USTF0",1743697475020,8.7318,114.56,114.54,0.06178591]
["bitfinex-derivatives","SOLF0:USTF0",1743697475416,0.05614225,114.57,114.54,0.06178591]
["bitfinex-derivatives","SOLF0:USTF0",1743697476724,0.05614225,114.57,114.55,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743697478224,8.78684225,114.57,114.54,8.79418591]
["bitfinex-derivatives","SOLF0:USTF0",1743697479624,8.78684225,114.57,114.54,0.06178591]
["bitfinex-derivatives","SOLF0:USTF0",1743697479625,8.7315,114.56,114.54,0.06178591]
["bitfinex-derivatives","SOLF0:USTF0",1743697480027,8.78724225,114.57,114.54,0.06178591]
["bitfinex-derivatives","SOLF0:USTF0",1743697480324,0.05614225,114.57,114.54,0.06178591]
["bitfinex-derivatives","SOLF0:USTF0",1743697480725,0.05614225,114.57,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743697482416,0.05614225,114.57,114.54,35.48178591]
["bitfinex-derivatives","SOLF0:USTF0",1743697484420,0.05614225,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743697487326,4.37,114.63,114.56,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1743697487527,2.3673,114.66,114.57,67.6750626]
["bitfinex-derivatives","SOLF0:USTF0",1743697487921,8.7257,114.64,114.61,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1743697488625,8.78240832,114.64,114.61,8.78713773]
["bitfinex-derivatives","SOLF0:USTF0",1743697489029,8.7263,114.63,114.61,0.06013773]
["bitfinex-derivatives","SOLF0:USTF0",1743697490228,8.7269,114.62,114.61,0.06013773]
["bitfinex-derivatives","SOLF0:USTF0",1743697499328,55.61023368,114.64,114.61,0.06013773]
["bitfinex-derivatives","SOLF0:USTF0",1743697499828,8.7261,114.63,114.61,0.06013773]
["bitfinex-derivatives","SOLF0:USTF0",1743697500026,55.61023368,114.64,114.61,0.06013773]
["bitfinex-derivatives","SOLF0:USTF0",1743697500230,55.61023368,114.64,114.61,8.78773773]
["bitfinex-derivatives","SOLF0:USTF0",1743697500425,20.23023368,114.64,114.61,0.06013773]
["bitfinex-derivatives","SOLF0:USTF0",1743697501535,8.7269,114.62,114.61,0.06013773]
["bitfinex-derivatives","SOLF0:USTF0",1743697503636,8.7269,114.62,114.55,22.43902536]
["bitfinex-derivatives","SOLF0:USTF0",1743697503637,20.17352536,114.62,114.56,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743697503839,2.3719,114.61,114.56,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743697504039,2.3719,114.61,114.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743697504040,8.7303,114.58,114.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743697504232,2.3719,114.61,114.56,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743697504833,0.06001702,114.6,114.57,0.06145821]
["bitfinex-derivatives","SOLF0:USTF0",1743697505228,8.7292,114.59,114.57,0.06145821]
["bitfinex-derivatives","SOLF0:USTF0",1743697506731,8.7299,114.58,114.57,0.06145821]
["bitfinex-derivatives","SOLF0:USTF0",1743697507632,8.7295,114.59,114.57,8.79215821]
["bitfinex-derivatives","SOLF0:USTF0",1743697508243,8.7295,114.59,114.57,0.06145821]
["bitfinex-derivatives","SOLF0:USTF0",1743697508538,8.7299,114.58,114.57,0.06145821]
["bitfinex-derivatives","SOLF0:USTF0",1743697508843,20.17352536,114.58,114.5,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743697509040,20.17352536,114.58,114.51,1.5180612]
["bitfinex-derivatives","SOLF0:USTF0",1743697509244,20.17352536,114.58,114.52,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1743697509644,2.198,114.57,114.51,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743697509845,22.50238598,114.56,114.54,0.06537743]
["bitfinex-derivatives","SOLF0:USTF0",1743697510150,22.44682536,114.56,114.5,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743697510341,22.5096119,114.56,114.54,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743697510651,20.17352536,114.55,114.48,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1743697510944,8.7341,114.53,114.48,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1743697511146,8.7341,114.53,114.5,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743697511747,8.78952543,114.53,114.5,8.80248507]
["bitfinex-derivatives","SOLF0:USTF0",1743697512152,8.7345,114.52,114.5,0.06688507]
["bitfinex-derivatives","SOLF0:USTF0",1743697512358,0.05542543,114.53,114.5,0.06688507]
["bitfinex-derivatives","SOLF0:USTF0",1743697512650,8.78942543,114.53,114.5,0.06688507]
["bitfinex-derivatives","SOLF0:USTF0",1743697512854,8.78942543,114.53,114.5,8.80228507]
["bitfinex-derivatives","SOLF0:USTF0",1743697513048,0.05542543,114.53,114.5,0.06688507]
["bitfinex-derivatives","SOLF0:USTF0",1743697513349,8.78922543,114.53,114.5,0.06688507]
["bitfinex-derivatives","SOLF0:USTF0",1743697513553,8.78922543,114.53,114.5,8.80258507]
["bitfinex-derivatives","SOLF0:USTF0",1743697514148,8.7346,114.52,114.5,0.06688507]
["bitfinex-derivatives","SOLF0:USTF0",1743697514349,0.05542543,114.53,114.5,0.06688507]
["bitfinex-derivatives","SOLF0:USTF0",1743697514656,8.78952543,114.53,114.5,8.80258507]
["bitfinex-derivatives","SOLF0:USTF0",1743697514953,0.05542543,114.53,114.5,8.80258507]
["bitfinex-derivatives","SOLF0:USTF0",1743697515153,8.7345,114.52,114.5,8.80258507]
["bitfinex-derivatives","SOLF0:USTF0",1743697515453,0.05542543,114.53,114.5,0.06688507]
["bitfinex-derivatives","SOLF0:USTF0",1743697515654,8.78952543,114.53,114.5,0.06688507]
["bitfinex-derivatives","SOLF0:USTF0",1743697515854,8.78952543,114.53,114.5,8.80228507]
["bitfinex-derivatives","SOLF0:USTF0",1743697516854,8.7346,114.52,114.5,8.80228507]
["bitfinex-derivatives","SOLF0:USTF0",1743697517157,0.05542543,114.53,114.5,0.06688507]
["bitfinex-derivatives","SOLF0:USTF0",1743697517158,20.22895079,114.53,114.5,0.06688507]
["bitfinex-derivatives","SOLF0:USTF0",1743697517349,2.192,114.52,114.5,0.06688507]
["bitfinex-derivatives","SOLF0:USTF0",1743697517552,8.7353,114.51,114.5,0.06688507]
["bitfinex-derivatives","SOLF0:USTF0",1743697518159,8.7371,114.49,114.46,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743697518346,22.44072536,114.51,114.45,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743697518550,22.44072536,114.51,114.43,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1743697518746,8.7371,114.49,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743697518956,20.17352536,114.49,114.42,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1743697519150,8.7391,114.46,114.43,10.26413198]
["bitfinex-derivatives","SOLF0:USTF0",1743697519347,8.7391,114.46,114.44,0.02261599]
["bitfinex-derivatives","SOLF0:USTF0",1743697519751,8.80041213,114.47,114.44,0.02261599]
["bitfinex-derivatives","SOLF0:USTF0",1743697520257,0.06171213,114.47,114.44,8.76281599]
["bitfinex-derivatives","SOLF0:USTF0",1743697520458,0.06171213,114.47,114.44,0.02261599]
["bitfinex-derivatives","SOLF0:USTF0",1743697521051,8.80031213,114.47,114.44,8.76281599]
["bitfinex-derivatives","SOLF0:USTF0",1743697521450,0.06171213,114.47,114.44,0.02261599]
["bitfinex-derivatives","SOLF0:USTF0",1743697521758,0.06171213,114.47,114.45,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743697521956,540.2672,114.51,114.45,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743697522154,540.2672,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1743697522356,2.192,114.52,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1743697522753,2.192,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743697522955,2.192,114.52,114.48,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743697523259,2.192,114.52,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697523961,2.192,114.52,114.5,8.79452732]
["bitfinex-derivatives","SOLF0:USTF0",1743697524258,2.192,114.52,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697524658,11.0287,114.51,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697524858,2.2934,114.51,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697526364,10.9268,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743697526365,2.192,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743697526864,2.192,114.52,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697527459,2.192,114.52,114.5,8.79482732]
["bitfinex-derivatives","SOLF0:USTF0",1743697527659,2.192,114.52,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697528566,2.192,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743697529063,2.192,114.52,114.5,8.79482732]
["bitfinex-derivatives","SOLF0:USTF0",1743697529264,10.9265,114.52,114.5,8.79482732]
["bitfinex-derivatives","SOLF0:USTF0",1743697529565,10.9265,114.52,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697529765,8.7353,114.51,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697530168,2.192,114.52,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697530760,0.06479533,114.53,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743697531460,8.79869533,114.53,114.5,8.79482732]
["bitfinex-derivatives","SOLF0:USTF0",1743697531967,8.79869533,114.53,114.51,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743697532361,0.06479533,114.53,114.51,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743697532669,0.06479533,114.53,114.5,8.79512732]
["bitfinex-derivatives","SOLF0:USTF0",1743697532870,8.79879533,114.53,114.5,8.79512732]
["bitfinex-derivatives","SOLF0:USTF0",1743697535064,0.06479533,114.53,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697535269,0.06479533,114.53,114.5,35.41922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697535664,0.06479533,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743697536166,0.06479533,114.53,114.51,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743697536364,0.06479533,114.53,114.5,35.41922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697537169,0.06479533,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743697537561,0.06479533,114.53,114.51,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1743697537761,0.06479533,114.53,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697538968,0.06479533,114.53,114.5,8.79492732]
["bitfinex-derivatives","SOLF0:USTF0",1743697539167,0.06479533,114.53,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697539369,8.7353,114.51,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697540269,8.7348,114.52,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697540669,0.06479533,114.53,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697540866,0.06479533,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743697541972,0.06479533,114.53,114.51,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743697542672,0.06479533,114.53,114.5,8.79482732]
["bitfinex-derivatives","SOLF0:USTF0",1743697542972,8.79889533,114.53,114.5,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1743697543174,0.06479533,114.53,114.51,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743697543677,55.59832069,114.53,114.43,20.17352536]
["bitfinex-derivatives","SOLF0:USTF0",1743697543870,55.59832069,114.53,114.44,1.52096377]
["bitfinex-derivatives","SOLF0:USTF0",1743697543871,20.17352536,114.51,114.44,1.52096377]
["bitfinex-derivatives","SOLF0:USTF0",1743697544371,20.17352536,114.51,114.44,21.69448913]
["bitfinex-derivatives","SOLF0:USTF0",1743697544575,8.7361,114.5,114.47,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743697544973,8.7913224,114.5,114.47,8.7629008]
["bitfinex-derivatives","SOLF0:USTF0",1743697545675,0.0552224,114.5,114.48,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743697546271,8.7913224,114.5,114.48,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743697546673,0.0552224,114.5,114.48,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743697546968,0.0552224,114.5,114.49,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743697547173,538.0,114.54,114.48,20.17352536]
["bitfinex-derivatives","SOLF0:USTF0",1743697547374,8.7333,114.54,114.52,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743697547679,8.7333,114.54,114.49,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697547883,8.7339,114.53,114.51,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743697548082,20.17352536,114.54,114.47,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697548269,0.0604482,114.53,114.51,0.064713]
["bitfinex-derivatives","SOLF0:USTF0",1743697548474,8.7345,114.52,114.51,0.064713]
["bitfinex-derivatives","SOLF0:USTF0",1743697548681,20.17352536,114.52,114.45,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697548875,8.7377,114.48,114.45,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743697549073,37.6945,114.51,114.43,37.5153]
["bitfinex-derivatives","SOLF0:USTF0",1743697549278,20.17352536,114.48,114.39,17.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743697549480,8.7394,114.46,114.4,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697549672,8.7394,114.46,114.41,1.52064405]
["bitfinex-derivatives","SOLF0:USTF0",1743697549873,0.05623147,114.45,114.43,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1743697550083,0.05623147,114.45,114.4,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697550277,0.05623147,114.45,114.41,21.69434806]
["bitfinex-derivatives","SOLF0:USTF0",1743697550478,0.05623147,114.45,114.41,20.17352536]
["bitfinex-derivatives","SOLF0:USTF0",1743697550780,0.05623147,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743697552171,8.7371,114.49,114.42,55.51352536]
["bitfinex-derivatives","SOLF0:USTF0",1743697552372,20.17352536,114.5,114.42,55.51352536]
["bitfinex-derivatives","SOLF0:USTF0",1743697552779,8.7379,114.48,114.42,55.51352536]
["bitfinex-derivatives","SOLF0:USTF0",1743697552982,20.17352536,114.5,114.42,55.51352536]
["bitfinex-derivatives","SOLF0:USTF0",1743697553286,8.80433708,114.47,114.45,0.06162135]
["bitfinex-derivatives","SOLF0:USTF0",1743697553776,0.06563708,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743697554483,0.06563708,114.47,114.45,44.14102135]
["bitfinex-derivatives","SOLF0:USTF0",1743697555585,0.06563708,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743697557484,0.06563708,114.47,114.45,44.14112135]
["bitfinex-derivatives","SOLF0:USTF0",1743697557986,0.06563708,114.47,114.45,0.06162135]
["bitfinex-derivatives","SOLF0:USTF0",1743697560082,0.06563708,114.47,114.41,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697560286,8.7404,114.45,114.42,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743697560486,8.7404,114.45,114.41,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697560989,8.7404,114.45,114.42,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1743697561185,0.06535117,114.44,114.42,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1743697561380,20.23887653,114.44,114.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743697561585,22.55297653,114.44,114.38,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697561991,22.55297653,114.44,114.4,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743697562288,22.55297653,114.44,114.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697562487,22.48762536,114.44,114.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697562683,8.7434,114.41,114.38,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1743697563488,8.80335768,114.42,114.39,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743697563689,0.06095768,114.42,114.39,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743697563892,0.06095768,114.42,114.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697564392,0.06095768,114.42,114.38,1.52603619]
["bitfinex-derivatives","SOLF0:USTF0",1743697564887,0.06095768,114.42,114.37,37.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743697565095,0.06095768,114.42,114.38,1.52691747]
["bitfinex-derivatives","SOLF0:USTF0",1743697565991,0.06095768,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743697567901,10.9582,114.48,114.41,1.52818235]
["bitfinex-derivatives","SOLF0:USTF0",1743697568202,2.2203,114.48,114.41,1.52818235]
["bitfinex-derivatives","SOLF0:USTF0",1743697568401,22.41252536,114.5,114.42,20.17352536]
["bitfinex-derivatives","SOLF0:USTF0",1743697568598,1.74672489,114.5,114.43,36.86818235]
["bitfinex-derivatives","SOLF0:USTF0",1743697568801,1.74672489,114.5,114.44,1.52818235]
["bitfinex-derivatives","SOLF0:USTF0",1743697569001,10.48312489,114.5,114.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743697569400,10.53920103,114.5,114.48,8.80326331]
["bitfinex-derivatives","SOLF0:USTF0",1743697569602,8.7368,114.49,114.48,0.06576331]
["bitfinex-derivatives","SOLF0:USTF0",1743697569799,21.97632639,114.5,114.43,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697570001,20.17352536,114.48,114.43,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697570505,2.3893,114.47,114.41,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697570709,8.7395,114.46,114.43,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743697571001,0.06461944,114.45,114.41,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697571505,0.06461944,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743697573208,0.06461944,114.45,114.43,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743697573409,0.06461944,114.45,114.41,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697573906,8.7411,114.44,114.42,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743697574206,0.06461944,114.45,114.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697574400,8.7409,114.44,114.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697574597,0.05609836,114.43,114.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697575003,0.05609836,114.43,114.42,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1743697577803,0.05609836,114.43,114.4,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697578110,8.79749836,114.43,114.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1743697578408,8.7423,114.42,114.4,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743697578597,0.05609836,114.43,114.4,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743697578803,0.05609836,114.43,114.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697579105,8.7435,114.41,114.36,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1743697579304,2.319,114.45,114.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697579505,0.06070956,114.4,114.39,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743697579710,8.7427,114.42,114.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697579910,0.06419677,114.41,114.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697581111,0.06419677,114.41,114.39,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743697581607,0.06419677,114.41,114.4,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743697582511,0.06419677,114.41,114.39,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743697582702,0.06419677,114.41,114.38,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697583510,0.06419677,114.41,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743697584007,0.06419677,114.41,114.38,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697585209,2.319,114.45,114.38,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697585614,8.7406,114.44,114.38,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697586109,2.319,114.45,114.39,1.52911585]
["bitfinex-derivatives","SOLF0:USTF0",1743697586313,0.06241301,114.43,114.41,0.05805178]
["bitfinex-derivatives","SOLF0:USTF0",1743697586513,35.34,114.43,114.35,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743697586814,35.40693855,114.43,114.36,1.52968676]
["bitfinex-derivatives","SOLF0:USTF0",1743697587013,37.639,114.45,114.38,0.05934548]
["bitfinex-derivatives","SOLF0:USTF0",1743697587206,0.06076815,114.41,114.38,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697587408,0.06076815,114.41,114.4,0.05832544]
["bitfinex-derivatives","SOLF0:USTF0",1743697588503,8.80366815,114.41,114.4,0.05832544]
["bitfinex-derivatives","SOLF0:USTF0",1743697588709,0.06076815,114.41,114.4,0.05832544]
["bitfinex-derivatives","SOLF0:USTF0",1743697588910,0.06076815,114.41,114.4,8.80202544]
["bitfinex-derivatives","SOLF0:USTF0",1743697589614,8.7409,114.44,114.42,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743697590411,8.7409,114.44,114.41,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743697590618,8.7414,114.43,114.38,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697590818,8.7414,114.43,114.41,0.06209311]
["bitfinex-derivatives","SOLF0:USTF0",1743697591018,0.06327963,114.42,114.41,8.80439311]
["bitfinex-derivatives","SOLF0:USTF0",1743697592718,0.06327963,114.42,114.41,0.06209311]
["bitfinex-derivatives","SOLF0:USTF0",1743697593315,0.06327963,114.42,114.41,8.80499311]
["bitfinex-derivatives","SOLF0:USTF0",1743697596912,0.06327963,114.42,114.41,0.06209311]
["bitfinex-derivatives","SOLF0:USTF0",1743697597112,0.06327963,114.42,114.37,58.50824925]
["bitfinex-derivatives","SOLF0:USTF0",1743697597518,0.06327963,114.42,114.4,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1743697598221,0.06327963,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743697599515,0.06327963,114.42,114.4,44.12610839]
["bitfinex-derivatives","SOLF0:USTF0",1743697599716,0.06327963,114.42,114.4,8.80610839]
["bitfinex-derivatives","SOLF0:USTF0",1743697600620,8.80567963,114.42,114.4,8.80610839]
["bitfinex-derivatives","SOLF0:USTF0",1743697600819,0.06327963,114.42,114.4,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1743697601023,8.7429,114.41,114.4,0.06280839]
["bitfinex-derivatives","SOLF0:USTF0",1743697601321,20.30316321,114.42,114.38,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743697601727,22.54266321,114.42,114.36,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697602021,22.54266321,114.42,114.39,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743697602623,22.54266321,114.42,114.36,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697602821,22.54266321,114.42,114.35,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697603022,22.47938358,114.42,114.35,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697603216,0.05770992,114.4,114.35,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697603519,8.7448,114.39,114.36,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743697603715,8.7448,114.39,114.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697603916,8.8057894,114.39,114.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697604422,0.0609894,114.39,114.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697604619,0.0609894,114.39,114.37,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743697605319,0.0609894,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743697606020,0.0609894,114.39,114.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697606517,8.8058894,114.39,114.36,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743697606722,2.2331,114.4,114.32,55.55988358]
["bitfinex-derivatives","SOLF0:USTF0",1743697606920,0.05726562,114.39,114.33,1.53008223]
["bitfinex-derivatives","SOLF0:USTF0",1743697607222,0.05726562,114.39,114.38,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743697608118,0.05726562,114.39,114.35,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697608615,0.05726562,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743697608818,22.41598358,114.44,114.38,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697609015,2.1761,114.44,114.38,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743697609417,10.9168,114.44,114.38,55.55988358]
["bitfinex-derivatives","SOLF0:USTF0",1743697609622,2.1761,114.44,114.41,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743697609920,2.1761,114.44,114.38,55.55988358]
["bitfinex-derivatives","SOLF0:USTF0",1743697610221,10.98174389,114.44,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743697610422,2.24084389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697610722,10.98194389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697610920,2.24084389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697611120,8.7421,114.43,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697611315,2.24084389,114.44,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743697611712,2.24084389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697611913,2.24084389,114.44,114.41,8.80524373]
["bitfinex-derivatives","SOLF0:USTF0",1743697612121,10.98194389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697613224,10.98194389,114.44,114.41,8.80514373]
["bitfinex-derivatives","SOLF0:USTF0",1743697613620,8.7414,114.43,114.41,8.80514373]
["bitfinex-derivatives","SOLF0:USTF0",1743697614122,10.98174389,114.44,114.42,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1743697614521,10.98174389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697614730,8.7421,114.42,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697616529,20.23988358,114.43,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697616829,2.24084389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697617424,20.23988358,114.43,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697617825,2.24084389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697618325,10.98204389,114.44,114.41,8.80524373]
["bitfinex-derivatives","SOLF0:USTF0",1743697619120,8.7414,114.43,114.41,8.80524373]
["bitfinex-derivatives","SOLF0:USTF0",1743697619518,2.24084389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697620036,8.7417,114.43,114.41,8.80534373]
["bitfinex-derivatives","SOLF0:USTF0",1743697620225,0.06474389,114.44,114.41,35.38274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697620931,0.06474389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697623033,8.7421,114.42,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697623321,0.06474389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697623527,0.06474389,114.44,114.41,35.36274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697623930,8.80564389,114.44,114.41,44.10514373]
["bitfinex-derivatives","SOLF0:USTF0",1743697624130,0.06474389,114.44,114.41,35.36274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697625735,8.7419,114.43,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697625941,0.06474389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697626130,8.80564389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697626333,0.06474389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697627938,0.06474389,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743697628139,0.06474389,114.44,114.43,44.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743697629439,0.06474389,114.44,114.43,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743697629841,0.06474389,114.44,114.41,35.36274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697630734,8.742,114.43,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697631439,8.7421,114.42,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697631639,4.45824389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697632444,8.7421,114.42,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697632941,4.45824389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697633443,8.7417,114.43,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697633945,8.7417,114.43,114.41,8.80554373]
["bitfinex-derivatives","SOLF0:USTF0",1743697634539,4.45824389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697634737,0.06474389,114.44,114.41,0.06274373]
["bitfinex-derivatives","SOLF0:USTF0",1743697634938,0.06474389,114.44,114.41,20.30262731]
["bitfinex-derivatives","SOLF0:USTF0",1743697635140,0.06474389,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743697639354,4.4666,114.5,114.46,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743697639854,4.4666,114.5,114.43,20.23988358]
["bitfinex-derivatives","SOLF0:USTF0",1743697640054,20.23988358,114.49,114.42,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743697640354,0.06121366,114.47,114.44,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1743697640554,8.7391,114.46,114.44,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1743697640857,8.7391,114.46,114.44,8.79594574]
["bitfinex-derivatives","SOLF0:USTF0",1743697641159,0.06121366,114.47,114.44,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1743697641354,0.06121366,114.47,114.44,8.79574574]
["bitfinex-derivatives","SOLF0:USTF0",1743697641551,0.06121366,114.47,114.44,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1743697642351,8.7397,114.46,114.44,8.79624574]
["bitfinex-derivatives","SOLF0:USTF0",1743697642558,0.06121366,114.47,114.44,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1743697642955,0.06121366,114.47,114.45,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743697643156,0.06121366,114.47,114.44,0.05564574]
["bitfinex-derivatives","SOLF0:USTF0",1743697643357,0.06121366,114.47,114.44,1.58108018]
["bitfinex-derivatives","SOLF0:USTF0",1743697643660,0.06121366,114.47,114.45,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743697643854,0.06121366,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743697646459,55.51988358,114.53,114.48,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743697647050,8.7355,114.51,114.48,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743697647554,8.79106369,114.51,114.49,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743697648256,8.7361,114.5,114.48,8.80434497]
["bitfinex-derivatives","SOLF0:USTF0",1743697648659,0.05556369,114.51,114.48,8.80434497]
["bitfinex-derivatives","SOLF0:USTF0",1743697648860,8.79116369,114.51,114.48,0.06724497]
["bitfinex-derivatives","SOLF0:USTF0",1743697649056,0.05556369,114.51,114.48,35.34724497]
["bitfinex-derivatives","SOLF0:USTF0",1743697649258,0.05556369,114.51,114.48,55.58712855]
["bitfinex-derivatives","SOLF0:USTF0",1743697649758,0.05556369,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1743697650161,20.23988358,114.57,114.5,20.23988358]
["bitfinex-derivatives","SOLF0:USTF0",1743697650359,4.4123,114.58,114.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743697650564,2.2231,114.58,114.52,20.23988358]
["bitfinex-derivatives","SOLF0:USTF0",1743697651164,0.06390277,114.56,114.54,8.79339551]
["bitfinex-derivatives","SOLF0:USTF0",1743697651464,0.06390277,114.56,114.54,44.05339551]
["bitfinex-derivatives","SOLF0:USTF0",1743697652566,0.06390277,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743697656267,0.06390277,114.56,114.54,64.29357909]
["bitfinex-derivatives","SOLF0:USTF0",1743697656469,0.06390277,114.56,114.54,35.32109551]
["bitfinex-derivatives","SOLF0:USTF0",1743697656659,0.06390277,114.56,114.54,55.56097909]
["bitfinex-derivatives","SOLF0:USTF0",1743697656856,0.06390277,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743697657569,0.06390277,114.56,114.55,10.25700713]
["bitfinex-derivatives","SOLF0:USTF0",1743697657868,0.06390277,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743697659063,0.06390277,114.56,114.54,64.29347909]
["bitfinex-derivatives","SOLF0:USTF0",1743697659271,0.06390277,114.56,114.54,44.05359551]
["bitfinex-derivatives","SOLF0:USTF0",1743697659467,0.06390277,114.56,114.54,35.32109551]
["bitfinex-derivatives","SOLF0:USTF0",1743697659664,8.79580277,114.56,114.54,35.32109551]
["bitfinex-derivatives","SOLF0:USTF0",1743697660069,8.79580277,114.56,114.54,44.05399551]
["bitfinex-derivatives","SOLF0:USTF0",1743697660465,0.06390277,114.56,114.54,35.32109551]
["bitfinex-derivatives","SOLF0:USTF0",1743697660758,0.06390277,114.56,114.54,0.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1743697661165,0.06390277,114.56,114.54,8.79369551]
["bitfinex-derivatives","SOLF0:USTF0",1743697661365,8.79540277,114.56,114.54,8.79369551]
["bitfinex-derivatives","SOLF0:USTF0",1743697662571,0.06390277,114.56,114.54,8.79369551]
["bitfinex-derivatives","SOLF0:USTF0",1743697663570,8.79540277,114.56,114.54,8.79369551]
["bitfinex-derivatives","SOLF0:USTF0",1743697664063,8.7322,114.55,114.54,0.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1743697664271,0.06390277,114.56,114.54,0.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1743697664670,8.79570277,114.56,114.54,0.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1743697664873,8.79570277,114.56,114.54,8.79399551]
["bitfinex-derivatives","SOLF0:USTF0",1743697665672,0.06390277,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743697665872,0.06390277,114.56,114.54,0.06109551]
["bitfinex-derivatives","SOLF0:USTF0",1743697666467,8.79550277,114.56,114.54,8.79379551]
["bitfinex-derivatives","SOLF0:USTF0",1743697667069,0.06390277,114.56,114.54,8.79379551]
["bitfinex-derivatives","SOLF0:USTF0",1743697667267,0.06390277,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743697667871,0.06390277,114.56,114.55,43.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743697669373,2.1958,114.61,114.55,36.74445879]
["bitfinex-derivatives","SOLF0:USTF0",1743697669677,2.1958,114.61,114.56,20.23988358]
["bitfinex-derivatives","SOLF0:USTF0",1743697669877,2.1958,114.61,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743697670069,10.9238,114.61,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743697670475,10.98899129,114.61,114.59,8.79142524]
["bitfinex-derivatives","SOLF0:USTF0",1743697671377,2.26099129,114.61,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743697671874,2.26099129,114.61,114.59,0.06262524]
["bitfinex-derivatives","SOLF0:USTF0",1743697672476,10.98909129,114.61,114.59,8.79152524]
["bitfinex-derivatives","SOLF0:USTF0",1743697672976,2.26099129,114.61,114.59,8.79152524]
["bitfinex-derivatives","SOLF0:USTF0",1743697673178,2.26099129,114.61,114.59,0.06262524]
["bitfinex-derivatives","SOLF0:USTF0",1743697674471,10.98869129,114.61,114.59,8.79142524]
["bitfinex-derivatives","SOLF0:USTF0",1743697674679,2.26099129,114.61,114.59,0.06262524]
["bitfinex-derivatives","SOLF0:USTF0",1743697675280,8.7284,114.6,114.59,0.06262524]
["bitfinex-derivatives","SOLF0:USTF0",1743697676077,2.26099129,114.61,114.56,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743697676475,8.7295,114.59,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743697676778,2.26099129,114.61,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743697677284,8.7295,114.59,114.58,0.06404646]
["bitfinex-derivatives","SOLF0:USTF0",1743697677979,8.7311,114.57,114.55,43.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743697678280,8.7311,114.57,114.55,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743697678479,22.43568358,114.61,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743697678677,22.43568358,114.61,114.54,55.45988358]
["bitfinex-derivatives","SOLF0:USTF0",1743697678879,2.1958,114.61,114.54,55.45988358]
["bitfinex-derivatives","SOLF0:USTF0",1743697679278,0.06318593,114.59,114.56,0.06188121]
["bitfinex-derivatives","SOLF0:USTF0",1743697679583,8.79278593,114.59,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743697679783,0.06318593,114.59,114.56,0.06188121]
["bitfinex-derivatives","SOLF0:USTF0",1743697680182,8.7307,114.58,114.56,8.79298121]
["bitfinex-derivatives","SOLF0:USTF0",1743697681385,8.79278593,114.59,114.56,8.79298121]
["bitfinex-derivatives","SOLF0:USTF0",1743697681787,8.7302,114.58,114.56,8.79298121]
["bitfinex-derivatives","SOLF0:USTF0",1743697682185,0.06318593,114.59,114.56,8.79298121]
["bitfinex-derivatives","SOLF0:USTF0",1743697682489,8.79298593,114.59,114.56,8.79298121]
["bitfinex-derivatives","SOLF0:USTF0",1743697682686,0.06318593,114.59,114.56,8.79298121]
["bitfinex-derivatives","SOLF0:USTF0",1743697683091,0.06318593,114.59,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743697683588,0.06318593,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743697683782,0.06318593,114.59,114.56,0.06188121]
["bitfinex-derivatives","SOLF0:USTF0",1743697684192,8.73,114.58,114.56,0.06188121]
["bitfinex-derivatives","SOLF0:USTF0",1743697684383,0.06318593,114.59,114.56,8.79298121]
["bitfinex-derivatives","SOLF0:USTF0",1743697684587,0.06318593,114.59,114.56,0.06188121]
["bitfinex-derivatives","SOLF0:USTF0",1743697685894,8.7307,114.57,114.56,0.06188121]
["bitfinex-derivatives","SOLF0:USTF0",1743697686990,8.7304,114.58,114.56,8.79328121]
["bitfinex-derivatives","SOLF0:USTF0",1743697687197,0.06318593,114.59,114.56,0.06188121]
["bitfinex-derivatives","SOLF0:USTF0",1743697687789,8.7299,114.58,114.56,0.06188121]
["bitfinex-derivatives","SOLF0:USTF0",1743697688090,0.06318593,114.59,114.56,0.06188121]
["bitfinex-derivatives","SOLF0:USTF0",1743697688796,0.06318593,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743697690294,8.79238593,114.59,114.57,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743697691100,0.06318593,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743697700308,0.06318593,114.59,114.58,21.64475721]
["bitfinex-derivatives","SOLF0:USTF0",1743697700502,2.3845,114.63,114.61,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743697700805,17.45005721,114.64,114.61,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743697700998,8.7264,114.63,114.61,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743697701198,17.45005721,114.64,114.6,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743697701403,8.7272,114.62,114.6,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743697701803,8.78620579,114.62,114.6,8.78645388]
["bitfinex-derivatives","SOLF0:USTF0",1743697702008,0.05900579,114.62,114.6,8.78645388]
["bitfinex-derivatives","SOLF0:USTF0",1743697703507,0.05900579,114.62,114.6,0.05825388]
["bitfinex-derivatives","SOLF0:USTF0",1743697703914,8.7276,114.61,114.6,0.05825388]
["bitfinex-derivatives","SOLF0:USTF0",1743697704210,12.91485721,114.61,114.55,23.16128611]
["bitfinex-derivatives","SOLF0:USTF0",1743697704511,8.7303,114.58,114.56,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743697705210,0.06459797,114.58,114.56,8.78700858]
["bitfinex-derivatives","SOLF0:USTF0",1743697706611,0.06459797,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743697710007,0.06459797,114.58,114.57,28.9187907]
["bitfinex-derivatives","SOLF0:USTF0",1743697710211,4.5352,114.64,114.59,20.1880907]
["bitfinex-derivatives","SOLF0:USTF0",1743697710411,4.5352,114.64,114.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743697710610,13.261,114.64,114.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743697710808,4.5352,114.64,114.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743697711104,8.7266,114.63,114.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743697711310,0.06266633,114.63,114.61,0.05774391]
["bitfinex-derivatives","SOLF0:USTF0",1743697711509,4.5352,114.64,114.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743697712016,8.7275,114.62,114.61,0.05988621]
["bitfinex-derivatives","SOLF0:USTF0",1743697713014,8.78174454,114.63,114.61,0.05988621]
["bitfinex-derivatives","SOLF0:USTF0",1743697713210,8.78174454,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743697713211,0.05524454,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743697716814,0.05524454,114.63,114.61,43.96708621]
["bitfinex-derivatives","SOLF0:USTF0",1743697717420,0.05524454,114.63,114.61,35.23988621]
["bitfinex-derivatives","SOLF0:USTF0",1743697718122,0.05524454,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743697718321,0.05524454,114.63,114.61,35.23988621]
["bitfinex-derivatives","SOLF0:USTF0",1743697718710,0.05524454,114.63,114.61,43.96728621]
["bitfinex-derivatives","SOLF0:USTF0",1743697718910,8.78184454,114.63,114.61,43.96728621]
["bitfinex-derivatives","SOLF0:USTF0",1743697719420,0.05524454,114.63,114.61,43.96728621]
["bitfinex-derivatives","SOLF0:USTF0",1743697719623,8.78144454,114.63,114.61,43.96728621]
["bitfinex-derivatives","SOLF0:USTF0",1743697720015,0.05524454,114.63,114.61,43.96728621]
["bitfinex-derivatives","SOLF0:USTF0",1743697720422,8.78144454,114.63,114.61,43.96728621]
["bitfinex-derivatives","SOLF0:USTF0",1743697720616,0.05524454,114.63,114.61,43.96728621]
["bitfinex-derivatives","SOLF0:USTF0",1743697721120,0.05524454,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743697721321,0.05524454,114.63,114.61,35.23988621]
["bitfinex-derivatives","SOLF0:USTF0",1743697722027,0.05524454,114.63,114.61,0.05988621]
["bitfinex-derivatives","SOLF0:USTF0",1743697722219,8.7269,114.62,114.61,0.05988621]
["bitfinex-derivatives","SOLF0:USTF0",1743697722418,20.24333524,114.63,114.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743697722618,20.1880907,114.63,114.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743697722919,8.7282,114.61,114.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743697723626,0.05767756,114.6,114.59,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743697726422,538.0,114.66,114.62,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743697726621,57.6020907,114.67,114.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743697727423,2.254,114.67,114.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743697727626,0.06381362,114.65,114.63,0.05832048]
["bitfinex-derivatives","SOLF0:USTF0",1743697727819,0.06381362,114.65,114.64,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743697740419,23.88055991,114.67,114.64,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743697740420,2.254,114.67,114.64,48.04305991]
["bitfinex-derivatives","SOLF0:USTF0",1743697740624,2.3262,114.68,114.65,12.90305991]
["bitfinex-derivatives","SOLF0:USTF0",1743697741026,2.3262,114.68,114.66,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743697741225,21.62505991,114.69,114.66,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743697741430,19.80045991,114.71,114.66,12.90305991]
["bitfinex-derivatives","SOLF0:USTF0",1743697741627,0.06204232,114.69,114.67,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743697741824,0.06204232,114.69,114.66,0.06719928]
["bitfinex-derivatives","SOLF0:USTF0",1743697742424,0.06204232,114.69,114.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743697742628,0.06204232,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743697743432,0.06204232,114.69,114.67,43.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743697743931,22.50207753,114.75,114.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743697744133,2.3524,114.75,114.68,20.14967753]
["bitfinex-derivatives","SOLF0:USTF0",1743697744321,8.7183,114.74,114.71,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743697745225,8.7185,114.73,114.71,0.06223101]
["bitfinex-derivatives","SOLF0:USTF0",1743697745828,8.7193,114.72,114.71,0.06223101]
["bitfinex-derivatives","SOLF0:USTF0",1743697747834,8.719,114.73,114.71,0.06223101]
["bitfinex-derivatives","SOLF0:USTF0",1743697748332,0.06001935,114.74,114.71,0.06223101]
["bitfinex-derivatives","SOLF0:USTF0",1743697748730,0.06001935,114.74,114.72,20.14967753]
["bitfinex-derivatives","SOLF0:USTF0",1743697749029,4.7235,114.77,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743697749329,2.3374,114.77,114.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743697749935,2.3374,114.77,114.75,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743697750133,2.3374,114.77,114.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743697750334,2.39357074,114.77,114.75,8.77178572]
["bitfinex-derivatives","SOLF0:USTF0",1743697750636,2.39357074,114.77,114.75,0.05518572]
["bitfinex-derivatives","SOLF0:USTF0",1743697751636,2.39357074,114.77,114.7,537.2]
["bitfinex-derivatives","SOLF0:USTF0",1743697751637,22.54324827,114.77,114.7,537.2]
["bitfinex-derivatives","SOLF0:USTF0",1743697751830,22.48707753,114.77,114.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743697752029,20.14967753,114.75,114.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743697752435,8.7188,114.73,114.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743697752636,8.7188,114.73,114.7,43.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743697752829,0.05565239,114.73,114.7,35.18009903]
["bitfinex-derivatives","SOLF0:USTF0",1743697753234,0.05565239,114.73,114.72,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743697753832,2.3374,114.77,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743697754938,8.7143,114.79,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743697755138,0.06241313,114.78,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743697755829,8.77741313,114.78,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743697756034,0.06241313,114.78,114.75,8.77724235]
["bitfinex-derivatives","SOLF0:USTF0",1743697756234,2.2783,114.77,114.75,8.77724235]
["bitfinex-derivatives","SOLF0:USTF0",1743697756434,10.9941,114.77,114.75,8.77724235]
["bitfinex-derivatives","SOLF0:USTF0",1743697757038,2.2783,114.77,114.75,8.77724235]
["bitfinex-derivatives","SOLF0:USTF0",1743697757430,2.2783,114.77,114.75,0.06054235]
["bitfinex-derivatives","SOLF0:USTF0",1743697757632,2.42971313,114.78,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743697758835,11.14461313,114.78,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743697759139,2.42971313,114.78,114.75,0.06054235]
["bitfinex-derivatives","SOLF0:USTF0",1743697759341,8.7176,114.75,114.7,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743697759530,22.41507753,114.77,114.7,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743697759938,8.7176,114.75,114.7,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743697760135,8.7176,114.75,114.72,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1743697760335,8.7176,114.75,114.72,8.78609479]
["bitfinex-derivatives","SOLF0:USTF0",1743697760541,8.77766362,114.75,114.72,8.78609479]
["bitfinex-derivatives","SOLF0:USTF0",1743697760738,8.7178,114.74,114.72,0.06719479]
["bitfinex-derivatives","SOLF0:USTF0",1743697760938,0.06006362,114.75,114.72,0.06719479]
["bitfinex-derivatives","SOLF0:USTF0",1743697761140,20.20974115,114.75,114.72,0.06719479]
["bitfinex-derivatives","SOLF0:USTF0",1743697761334,8.7185,114.73,114.72,0.06719479]
["bitfinex-derivatives","SOLF0:USTF0",1743697762538,20.20974115,114.75,114.72,0.06719479]
["bitfinex-derivatives","SOLF0:USTF0",1743697762739,0.06006362,114.75,114.72,0.06719479]
["bitfinex-derivatives","SOLF0:USTF0",1743697762944,8.7183,114.74,114.72,0.06719479]
["bitfinex-derivatives","SOLF0:USTF0",1743697765444,8.7183,114.74,114.72,8.78619479]
["bitfinex-derivatives","SOLF0:USTF0",1743697765640,11.0988,114.74,114.72,8.78619479]
["bitfinex-derivatives","SOLF0:USTF0",1743697765945,2.3805,114.74,114.72,8.78619479]
["bitfinex-derivatives","SOLF0:USTF0",1743697766447,0.06006362,114.75,114.72,0.06719479]
["bitfinex-derivatives","SOLF0:USTF0",1743697767445,8.7181,114.74,114.72,8.78619479]
["bitfinex-derivatives","SOLF0:USTF0",1743697767646,8.7181,114.74,114.72,0.06719479]
["bitfinex-derivatives","SOLF0:USTF0",1743697769148,8.7185,114.73,114.72,0.06719479]
["bitfinex-derivatives","SOLF0:USTF0",1743697770548,8.7196,114.72,114.7,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743697770949,2.1994,114.73,114.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743697771150,2.1994,114.73,114.72,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743697771349,2.1994,114.73,114.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743697771540,10.9184,114.73,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1743697771746,0.05991494,114.72,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1743697776443,8.77961494,114.72,114.7,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743697776751,17.4418,114.7,114.6,298.5877317]
["bitfinex-derivatives","SOLF0:USTF0",1743697776953,8.7251,114.65,114.6,298.5877317]
["bitfinex-derivatives","SOLF0:USTF0",1743697777152,20.14967753,114.67,114.6,342.3957317]
["bitfinex-derivatives","SOLF0:USTF0",1743697777346,2.2055,114.66,114.6,342.3957317]
["bitfinex-derivatives","SOLF0:USTF0",1743697777541,8.7259,114.64,114.6,342.3957317]
["bitfinex-derivatives","SOLF0:USTF0",1743697777754,0.0563385,114.64,114.62,0.06489243]
["bitfinex-derivatives","SOLF0:USTF0",1743697777951,8.7261,114.63,114.62,0.06489243]
["bitfinex-derivatives","SOLF0:USTF0",1743697779245,0.0563385,114.64,114.62,0.06489243]
["bitfinex-derivatives","SOLF0:USTF0",1743697780241,0.0563385,114.64,114.62,8.79119243]
["bitfinex-derivatives","SOLF0:USTF0",1743697780443,0.0563385,114.64,114.62,0.06489243]
["bitfinex-derivatives","SOLF0:USTF0",1743697780646,0.0563385,114.64,114.63,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743697780846,0.0563385,114.64,114.63,43.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743697781049,0.0563385,114.64,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743697783750,0.0563385,114.64,114.62,0.06489243]
["bitfinex-derivatives","SOLF0:USTF0",1743697783957,8.7821385,114.64,114.62,0.06489243]
["bitfinex-derivatives","SOLF0:USTF0",1743697784156,0.0563385,114.64,114.62,0.06489243]
["bitfinex-derivatives","SOLF0:USTF0",1743697784955,0.0563385,114.64,114.62,8.79129243]
["bitfinex-derivatives","SOLF0:USTF0",1743697786057,0.0563385,114.64,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743697787554,0.0563385,114.64,114.62,0.06489243]
["bitfinex-derivatives","SOLF0:USTF0",1743697788054,0.0563385,114.64,114.62,8.79179243]
["bitfinex-derivatives","SOLF0:USTF0",1743697788850,8.7817385,114.64,114.62,0.06489243]
["bitfinex-derivatives","SOLF0:USTF0",1743697790861,0.0563385,114.64,114.62,0.06489243]
["bitfinex-derivatives","SOLF0:USTF0",1743697791165,0.0563385,114.64,114.62,8.79159243]
["bitfinex-derivatives","SOLF0:USTF0",1743697791660,0.0563385,114.64,114.62,0.06489243]
["bitfinex-derivatives","SOLF0:USTF0",1743697791855,8.7821385,114.64,114.62,0.06489243]
["bitfinex-derivatives","SOLF0:USTF0",1743697792460,8.7261,114.63,114.62,0.06489243]
["bitfinex-derivatives","SOLF0:USTF0",1743697794353,8.728,114.61,114.58,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1743697794559,8.728,114.61,114.58,37.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743697795060,8.728,114.61,114.58,45.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743697795360,8.728,114.61,114.58,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743697795561,0.05686515,114.61,114.59,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743697796563,8.78456515,114.61,114.59,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743697796762,8.78456515,114.61,114.58,8.78971072]
["bitfinex-derivatives","SOLF0:USTF0",1743697797055,8.78456515,114.61,114.58,43.86971072]
["bitfinex-derivatives","SOLF0:USTF0",1743697797753,0.05686515,114.61,114.58,35.14021072]
["bitfinex-derivatives","SOLF0:USTF0",1743697798457,0.05686515,114.61,114.58,0.06021072]
["bitfinex-derivatives","SOLF0:USTF0",1743697798668,20.20654268,114.61,114.58,0.06021072]
["bitfinex-derivatives","SOLF0:USTF0",1743697798966,8.729,114.6,114.58,0.06021072]
["bitfinex-derivatives","SOLF0:USTF0",1743697799865,8.729,114.6,114.58,8.79011072]
["bitfinex-derivatives","SOLF0:USTF0",1743697800260,0.05686515,114.61,114.58,0.06021072]
["bitfinex-derivatives","SOLF0:USTF0",1743697800864,8.78466515,114.61,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743697801065,0.05686515,114.61,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743697801266,0.05686515,114.61,114.58,0.06021072]
["bitfinex-derivatives","SOLF0:USTF0",1743697801667,0.05686515,114.61,114.59,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743697801870,0.05686515,114.61,114.58,35.14021072]
["bitfinex-derivatives","SOLF0:USTF0",1743697801871,8.78496515,114.61,114.58,35.14021072]
["bitfinex-derivatives","SOLF0:USTF0",1743697802063,0.05686515,114.61,114.58,35.14021072]
["bitfinex-derivatives","SOLF0:USTF0",1743697803069,8.78516515,114.61,114.58,43.86981072]
["bitfinex-derivatives","SOLF0:USTF0",1743697803270,0.05686515,114.61,114.58,35.14021072]
["bitfinex-derivatives","SOLF0:USTF0",1743697803672,8.78476515,114.61,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743697803972,0.05686515,114.61,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743697804168,0.05686515,114.61,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743697805168,6.8857,114.69,114.61,20.14967753]
["bitfinex-derivatives","SOLF0:USTF0",1743697805464,8.7212,114.7,114.63,20.14967753]
["bitfinex-derivatives","SOLF0:USTF0",1743697805671,8.7212,114.7,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743697806073,6.37977517,114.72,114.65,20.14967753]
["bitfinex-derivatives","SOLF0:USTF0",1743697806271,0.06645173,114.7,114.68,0.06385296]
["bitfinex-derivatives","SOLF0:USTF0",1743697806471,0.06645173,114.7,114.69,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743697806776,1.81013089,114.7,114.69,43.8015]
["bitfinex-derivatives","SOLF0:USTF0",1743697807371,1.81013089,114.7,114.68,8.78595296]
["bitfinex-derivatives","SOLF0:USTF0",1743697808778,1.81013089,114.7,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743697809182,8.7181,114.74,114.7,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743697809582,20.14967753,114.74,114.67,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743697809780,20.14967753,114.72,114.65,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743697810078,2.341,114.71,114.65,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743697810275,8.7219,114.69,114.67,0.05819171]
["bitfinex-derivatives","SOLF0:USTF0",1743697810475,0.05704454,114.7,114.67,0.05819171]
["bitfinex-derivatives","SOLF0:USTF0",1743697810681,20.20672207,114.7,114.67,0.05819171]
["bitfinex-derivatives","SOLF0:USTF0",1743697810882,20.20672207,114.7,114.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697811079,20.14967753,114.68,114.61,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697811385,8.725,114.65,114.62,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743697811582,55.20967753,114.68,114.61,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697812183,55.20967753,114.68,114.63,0.05959364]
["bitfinex-derivatives","SOLF0:USTF0",1743697812184,0.06566028,114.66,114.63,0.05959364]
["bitfinex-derivatives","SOLF0:USTF0",1743697812481,8.78986028,114.66,114.63,0.05959364]
["bitfinex-derivatives","SOLF0:USTF0",1743697812681,0.06566028,114.66,114.63,0.05959364]
["bitfinex-derivatives","SOLF0:USTF0",1743697812982,8.78996028,114.66,114.63,8.78539364]
["bitfinex-derivatives","SOLF0:USTF0",1743697813783,8.7246,114.65,114.63,8.78539364]
["bitfinex-derivatives","SOLF0:USTF0",1743697813983,0.06566028,114.66,114.63,8.78539364]
["bitfinex-derivatives","SOLF0:USTF0",1743697814384,0.06566028,114.66,114.63,0.05959364]
["bitfinex-derivatives","SOLF0:USTF0",1743697814579,20.21533781,114.66,114.63,0.05959364]
["bitfinex-derivatives","SOLF0:USTF0",1743697814784,8.7254,114.64,114.63,0.05959364]
["bitfinex-derivatives","SOLF0:USTF0",1743697816285,8.7273,114.62,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743697817191,8.7265,114.63,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743697817488,0.06601709,114.62,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743697817685,0.06601709,114.62,114.59,0.06012426]
["bitfinex-derivatives","SOLF0:USTF0",1743697818288,8.7281,114.61,114.59,0.06012426]
["bitfinex-derivatives","SOLF0:USTF0",1743697818482,0.06601709,114.62,114.59,0.06012426]
["bitfinex-derivatives","SOLF0:USTF0",1743697818784,0.06601709,114.62,114.53,502.2]
["bitfinex-derivatives","SOLF0:USTF0",1743697818785,55.27569462,114.62,114.52,20.14967753]
["bitfinex-derivatives","SOLF0:USTF0",1743697818987,593.20967753,114.62,114.53,36.58064378]
["bitfinex-derivatives","SOLF0:USTF0",1743697819189,593.20967753,114.62,114.54,1.52064378]
["bitfinex-derivatives","SOLF0:USTF0",1743697819493,55.20967753,114.62,114.54,1.52064378]
["bitfinex-derivatives","SOLF0:USTF0",1743697819691,20.14967753,114.6,114.54,1.52064378]
["bitfinex-derivatives","SOLF0:USTF0",1743697819891,8.731,114.57,114.54,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743697820087,0.05909528,114.58,114.56,0.05518995]
["bitfinex-derivatives","SOLF0:USTF0",1743697820494,8.78959528,114.58,114.56,0.05518995]
["bitfinex-derivatives","SOLF0:USTF0",1743697820690,0.05909528,114.58,114.56,0.05518995]
["bitfinex-derivatives","SOLF0:USTF0",1743697821996,8.7307,114.57,114.56,0.05518995]
["bitfinex-derivatives","SOLF0:USTF0",1743697822182,0.05909528,114.58,114.56,0.05518995]
["bitfinex-derivatives","SOLF0:USTF0",1743697822587,8.78939528,114.58,114.56,0.05518995]
["bitfinex-derivatives","SOLF0:USTF0",1743697822791,20.20877281,114.58,114.52,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697822992,20.14967753,114.58,114.52,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697823687,20.14967753,114.58,114.54,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743697823881,0.06418981,114.57,114.55,0.05549545]
["bitfinex-derivatives","SOLF0:USTF0",1743697825388,8.79498981,114.57,114.55,0.05549545]
["bitfinex-derivatives","SOLF0:USTF0",1743697825597,0.06418981,114.57,114.55,0.05549545]
["bitfinex-derivatives","SOLF0:USTF0",1743697827989,8.79498981,114.57,114.55,0.05549545]
["bitfinex-derivatives","SOLF0:USTF0",1743697828386,20.14967753,114.56,114.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697828788,20.14967753,114.56,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743697829297,63.94147753,114.56,114.47,20.14967753]
["bitfinex-derivatives","SOLF0:USTF0",1743697829494,63.94147753,114.56,114.49,36.58262134]
["bitfinex-derivatives","SOLF0:USTF0",1743697829495,0.05892983,114.53,114.49,36.58262134]
["bitfinex-derivatives","SOLF0:USTF0",1743697829700,0.05892983,114.53,114.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697830094,0.05892983,114.53,114.52,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743697830401,593.20967753,114.58,114.52,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697830594,538.0,114.58,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743697830899,4.5043,114.59,114.52,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697831094,2.1673,114.6,114.53,6.12003452]
["bitfinex-derivatives","SOLF0:USTF0",1743697831295,2.1673,114.6,114.53,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1743697831492,0.05820479,114.58,114.55,0.05826817]
["bitfinex-derivatives","SOLF0:USTF0",1743697832489,0.05820479,114.58,114.55,8.79036817]
["bitfinex-derivatives","SOLF0:USTF0",1743697833000,0.05820479,114.58,114.55,0.05826817]
["bitfinex-derivatives","SOLF0:USTF0",1743697834403,0.05820479,114.58,114.55,8.79036817]
["bitfinex-derivatives","SOLF0:USTF0",1743697834796,0.05820479,114.58,114.55,0.05826817]
["bitfinex-derivatives","SOLF0:USTF0",1743697834999,0.05820479,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743697835205,0.05820479,114.58,114.55,0.05826817]
["bitfinex-derivatives","SOLF0:USTF0",1743697835708,0.05820479,114.58,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743697835898,0.05820479,114.58,114.55,0.05826817]
["bitfinex-derivatives","SOLF0:USTF0",1743697837005,8.78850479,114.58,114.55,8.79046817]
["bitfinex-derivatives","SOLF0:USTF0",1743697837507,0.05820479,114.58,114.55,0.05826817]
["bitfinex-derivatives","SOLF0:USTF0",1743697837699,0.05820479,114.58,114.55,35.11826817]
["bitfinex-derivatives","SOLF0:USTF0",1743697838097,0.05820479,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743697838908,0.05820479,114.58,114.55,0.05826817]
["bitfinex-derivatives","SOLF0:USTF0",1743697839301,0.05820479,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743697840303,0.05820479,114.58,114.56,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1743697840707,0.05820479,114.58,114.55,0.05826817]
["bitfinex-derivatives","SOLF0:USTF0",1743697840909,0.05820479,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743697841307,8.7307,114.57,114.55,0.05826817]
["bitfinex-derivatives","SOLF0:USTF0",1743697842504,8.7312,114.57,114.55,8.79016817]
["bitfinex-derivatives","SOLF0:USTF0",1743697842704,0.05820479,114.58,114.55,8.79016817]
["bitfinex-derivatives","SOLF0:USTF0",1743697843009,20.14967753,114.57,114.55,0.05826817]
["bitfinex-derivatives","SOLF0:USTF0",1743697843506,24.68617753,114.57,114.55,0.05826817]
["bitfinex-derivatives","SOLF0:USTF0",1743697843706,8.7314,114.56,114.55,0.05826817]
["bitfinex-derivatives","SOLF0:USTF0",1743697843906,8.7314,114.56,114.5,39.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743697843907,20.14967753,114.55,114.5,39.6048]
["bitfinex-derivatives","SOLF0:USTF0",1743697844100,20.14967753,114.55,114.5,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743697844713,28.88227753,114.55,114.52,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743697844912,0.06673688,114.54,114.52,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743697845409,20.14967753,114.53,114.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697845611,20.14967753,114.53,114.48,1.520602]
["bitfinex-derivatives","SOLF0:USTF0",1743697845903,0.06166164,114.51,114.49,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743697846211,20.21133917,114.51,114.43,502.58]
["bitfinex-derivatives","SOLF0:USTF0",1743697846411,8.7369,114.49,114.44,1.52119708]
["bitfinex-derivatives","SOLF0:USTF0",1743697846705,8.7998418,114.49,114.44,1.52119708]
["bitfinex-derivatives","SOLF0:USTF0",1743697846904,8.7998418,114.49,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743697847113,8.7378,114.48,114.43,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743697847307,8.7378,114.48,114.44,1.52212479]
["bitfinex-derivatives","SOLF0:USTF0",1743697847507,0.06581189,114.47,114.46,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743697851114,0.06581189,114.47,114.45,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743697851813,8.80441189,114.47,114.45,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743697852809,0.06581189,114.47,114.42,37.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743697853114,8.7397,114.46,114.42,37.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743697853714,8.7399,114.45,114.43,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743697853914,0.06581189,114.47,114.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697854111,0.06581189,114.47,114.43,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1743697854416,0.06581189,114.47,114.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697854417,8.7394,114.46,114.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697854613,8.7394,114.46,114.43,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1743697855014,8.7394,114.46,114.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697855214,8.7394,114.46,114.44,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743697855416,8.7394,114.46,114.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697855812,8.7394,114.46,114.44,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743697856712,8.7404,114.45,114.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697857012,20.2375604,114.46,114.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743697857215,0.06236285,114.44,114.42,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1743697857917,20.29992325,114.44,114.37,37.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743697858117,55.2975604,114.44,114.37,37.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743697858313,0.06711241,114.42,114.4,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743697858619,0.06711241,114.42,114.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743697858913,8.7433,114.41,114.37,37.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743697859109,0.06711241,114.42,114.37,37.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743697859314,8.744,114.4,114.38,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743697860016,20.30467281,114.42,114.38,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743697860217,20.30467281,114.42,114.39,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743697860417,20.2375604,114.42,114.39,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743697860617,8.7432,114.41,114.35,39.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743697861018,0.06490991,114.39,114.35,39.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743697861518,0.06490991,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743697861913,0.06490991,114.39,114.36,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743697862317,0.06490991,114.39,114.35,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743697862517,8.80960991,114.39,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743697862718,8.80960991,114.39,114.35,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743697863222,0.06490991,114.39,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743697863524,0.06490991,114.39,114.35,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743697863919,0.06490991,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743697866014,20.2375604,114.44,114.36,55.2975604]
["bitfinex-derivatives","SOLF0:USTF0",1743697866216,20.2375604,114.44,114.36,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697867027,8.7417,114.43,114.4,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1743697867225,0.06002835,114.41,114.4,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1743697867928,0.06002835,114.41,114.39,43.88701813]
["bitfinex-derivatives","SOLF0:USTF0",1743697868128,0.06002835,114.41,114.39,0.06291813]
["bitfinex-derivatives","SOLF0:USTF0",1743697868429,8.7437,114.4,114.39,0.06291813]
["bitfinex-derivatives","SOLF0:USTF0",1743697870823,8.80322835,114.41,114.39,0.06291813]
["bitfinex-derivatives","SOLF0:USTF0",1743697871318,8.80322835,114.41,114.39,8.80731813]
["bitfinex-derivatives","SOLF0:USTF0",1743697871828,8.80322835,114.41,114.39,0.06291813]
["bitfinex-derivatives","SOLF0:USTF0",1743697872027,0.06002835,114.41,114.39,0.06291813]
["bitfinex-derivatives","SOLF0:USTF0",1743697872223,0.06002835,114.41,114.39,35.14291813]
["bitfinex-derivatives","SOLF0:USTF0",1743697872827,0.06002835,114.41,114.39,0.06291813]
["bitfinex-derivatives","SOLF0:USTF0",1743697873229,8.7437,114.4,114.39,0.06291813]
["bitfinex-derivatives","SOLF0:USTF0",1743697874427,28.9812604,114.4,114.39,0.06291813]
["bitfinex-derivatives","SOLF0:USTF0",1743697875731,8.7462,114.37,114.35,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697876031,20.2375604,114.38,114.34,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1743697876227,8.7472,114.36,114.33,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743697876428,8.7472,114.36,114.34,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743697876829,8.80595477,114.36,114.34,8.76847273]
["bitfinex-derivatives","SOLF0:USTF0",1743697877233,8.80595477,114.36,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697877830,8.80595477,114.36,114.34,8.76877273]
["bitfinex-derivatives","SOLF0:USTF0",1743697877831,0.05875477,114.36,114.34,8.76877273]
["bitfinex-derivatives","SOLF0:USTF0",1743697878033,0.05875477,114.36,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697878834,0.05875477,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743697879233,0.05875477,114.36,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697880031,8.80545477,114.36,114.34,8.76847273]
["bitfinex-derivatives","SOLF0:USTF0",1743697880832,0.05875477,114.36,114.34,8.76847273]
["bitfinex-derivatives","SOLF0:USTF0",1743697881137,0.05875477,114.36,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697881330,8.80585477,114.36,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697881926,0.05875477,114.36,114.34,8.76877273]
["bitfinex-derivatives","SOLF0:USTF0",1743697882534,0.05875477,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743697884733,0.05875477,114.36,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697885437,8.7475,114.35,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697887536,0.05875477,114.36,114.34,8.76867273]
["bitfinex-derivatives","SOLF0:USTF0",1743697887736,0.05875477,114.36,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697888240,0.05875477,114.36,114.34,8.76817273]
["bitfinex-derivatives","SOLF0:USTF0",1743697888437,0.05875477,114.36,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697888735,0.05875477,114.36,114.34,35.08057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697889540,8.80555477,114.36,114.34,35.08057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697889941,8.80555477,114.36,114.34,43.82847273]
["bitfinex-derivatives","SOLF0:USTF0",1743697890143,8.7475,114.35,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697892245,0.05875477,114.36,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697892844,8.7475,114.35,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697893443,8.80595477,114.36,114.34,8.76877273]
["bitfinex-derivatives","SOLF0:USTF0",1743697894041,0.05875477,114.36,114.34,8.76877273]
["bitfinex-derivatives","SOLF0:USTF0",1743697894945,8.80605477,114.36,114.34,8.76877273]
["bitfinex-derivatives","SOLF0:USTF0",1743697896443,0.05875477,114.36,114.34,8.76877273]
["bitfinex-derivatives","SOLF0:USTF0",1743697897139,0.05875477,114.36,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697898038,8.80575477,114.36,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697898239,0.05875477,114.36,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697898942,12.97178024,114.35,114.34,0.02057273]
["bitfinex-derivatives","SOLF0:USTF0",1743697899146,12.97178024,114.35,114.29,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1743697899346,12.97178024,114.33,114.29,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1743697900047,8.7502,114.32,114.29,13.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743697900242,0.06725824,114.32,114.29,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1743697900449,0.06725824,114.32,114.28,48.03178024]
["bitfinex-derivatives","SOLF0:USTF0",1743697900753,13.03903848,114.32,114.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697901242,8.7509,114.31,114.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697901648,8.7514,114.3,114.28,43.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743697902049,0.06725824,114.32,114.28,43.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743697902244,8.7511,114.31,114.29,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743697902750,8.7513,114.3,114.28,43.8123]
["bitfinex-derivatives","SOLF0:USTF0",1743697902945,8.7513,114.3,114.28,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743697904044,8.7521,114.29,114.27,43.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743697904450,0.06444403,114.29,114.26,23.21615603]
["bitfinex-derivatives","SOLF0:USTF0",1743697904844,0.06444403,114.29,114.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697905152,20.28656716,114.28,114.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697905349,8.7544,114.26,114.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697906447,8.81289083,114.27,114.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697906643,0.05889083,114.27,114.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697907052,0.05889083,114.27,114.25,108.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743697907356,20.34545799,114.27,114.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697907544,8.7544,114.26,114.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697907749,20.34545799,114.27,114.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697908257,8.7544,114.26,114.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697918158,8.7571,114.23,114.21,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697918654,8.8242533,114.23,114.21,43.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743697918860,0.0671533,114.23,114.21,43.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743697919862,0.0671533,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743697920162,0.0671533,114.23,114.21,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697921356,0.0671533,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743697923453,538.0,114.28,114.25,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743697923755,8.7533,114.28,114.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697924163,8.7533,114.28,114.25,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743697924466,8.7533,114.28,114.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697924666,8.81948752,114.28,114.25,8.81180555]
["bitfinex-derivatives","SOLF0:USTF0",1743697924964,8.81948752,114.28,114.25,0.05680555]
["bitfinex-derivatives","SOLF0:USTF0",1743697925165,8.81948752,114.28,114.26,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1743697925363,0.06618752,114.28,114.25,0.05680555]
["bitfinex-derivatives","SOLF0:USTF0",1743697925869,0.06618752,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743697926263,20.28656716,114.33,114.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697926665,8.751,114.31,114.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697926969,8.751,114.31,114.28,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743697927268,8.7515,114.3,114.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697927470,0.05594416,114.31,114.28,0.06545842]
["bitfinex-derivatives","SOLF0:USTF0",1743697927865,8.7521,114.29,114.28,0.06545842]
["bitfinex-derivatives","SOLF0:USTF0",1743697929365,29.03866716,114.29,114.28,0.06545842]
["bitfinex-derivatives","SOLF0:USTF0",1743697929572,29.03866716,114.29,114.28,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743697930473,8.7556,114.25,114.23,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1743697931068,20.28656716,114.29,114.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743697931274,20.28656716,114.27,114.18,20.28656716]
["bitfinex-derivatives","SOLF0:USTF0",1743697931463,20.28656716,114.25,114.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697931669,0.05727563,114.24,114.21,0.05897544]
["bitfinex-derivatives","SOLF0:USTF0",1743697931870,8.7582,114.22,114.21,0.05897544]
["bitfinex-derivatives","SOLF0:USTF0",1743697939871,8.7611,114.18,114.16,37.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743697940378,8.7619,114.17,114.15,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697940873,8.82090058,114.17,114.15,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697941073,8.82090058,114.17,114.14,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743697941372,0.05900058,114.17,114.12,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743697941578,0.05900058,114.17,114.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697941876,8.7626,114.16,114.13,43.8039]
["bitfinex-derivatives","SOLF0:USTF0",1743697942573,8.82070058,114.17,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743697943074,0.05900058,114.17,114.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697943275,8.82070058,114.17,114.14,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743697943577,0.05900058,114.17,114.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697943776,8.82060058,114.17,114.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697944076,0.05900058,114.17,114.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697944676,0.05900058,114.17,114.14,6.08553668]
["bitfinex-derivatives","SOLF0:USTF0",1743697944875,0.05900058,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743697945178,0.05900058,114.17,114.16,43.802]
["bitfinex-derivatives","SOLF0:USTF0",1743697946676,20.28656716,114.21,114.18,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743697946883,29.04536716,114.21,114.18,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743697947068,8.7588,114.21,114.18,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743697947874,8.82157053,114.21,114.18,8.81705877]
["bitfinex-derivatives","SOLF0:USTF0",1743697948275,8.82157053,114.21,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743697948775,8.82157053,114.21,114.18,8.81685877]
["bitfinex-derivatives","SOLF0:USTF0",1743697948976,0.06277053,114.21,114.18,0.05675877]
["bitfinex-derivatives","SOLF0:USTF0",1743697949173,0.06277053,114.21,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743697949377,2.2758,114.26,114.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697949681,8.7558,114.25,114.2,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743697950276,20.28656716,114.28,114.25,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743697950478,22.47196716,114.3,114.25,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743697950678,0.06727461,114.28,114.25,0.05882257]
["bitfinex-derivatives","SOLF0:USTF0",1743697950879,0.06727461,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743697951076,48.3171809,114.33,114.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697951282,20.28656716,114.34,114.3,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743697951978,20.28656716,114.34,114.31,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1743697952175,20.28656716,114.34,114.3,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697952372,20.35173744,114.34,114.31,0.05593377]
["bitfinex-derivatives","SOLF0:USTF0",1743697952884,20.28656716,114.32,114.31,0.05593377]
["bitfinex-derivatives","SOLF0:USTF0",1743697953080,20.28656716,114.32,114.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697953385,8.7528,114.29,114.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697953684,20.28656716,114.32,114.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697954087,8.7518,114.3,114.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743697954383,0.06056955,114.31,114.28,0.0571132]
["bitfinex-derivatives","SOLF0:USTF0",1743697955086,8.7517,114.3,114.28,0.0571132]
["bitfinex-derivatives","SOLF0:USTF0",1743697955585,8.7521,114.29,114.28,0.0571132]
["bitfinex-derivatives","SOLF0:USTF0",1743697955983,0.06056955,114.31,114.28,0.0571132]
["bitfinex-derivatives","SOLF0:USTF0",1743697956281,8.7521,114.29,114.28,0.0571132]
["bitfinex-derivatives","SOLF0:USTF0",1743697956880,8.7521,114.29,114.28,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743697957077,8.7557,114.25,114.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743697957279,20.28656716,114.28,114.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743697957484,20.28656716,114.26,114.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743697957986,8.7567,114.23,114.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743697958383,8.7567,114.23,114.21,0.06730482]
["bitfinex-derivatives","SOLF0:USTF0",1743697959479,8.7574,114.22,114.21,0.06730482]
["bitfinex-derivatives","SOLF0:USTF0",1743697964384,11.0793,114.23,114.21,0.06730482]
["bitfinex-derivatives","SOLF0:USTF0",1743697964786,8.757,114.23,114.21,0.06730482]
["bitfinex-derivatives","SOLF0:USTF0",1743697964987,8.81671275,114.24,114.21,0.06730482]
["bitfinex-derivatives","SOLF0:USTF0",1743697965393,8.81671275,114.24,114.21,8.82520482]
["bitfinex-derivatives","SOLF0:USTF0",1743697965588,0.06041275,114.24,114.21,0.06730482]
["bitfinex-derivatives","SOLF0:USTF0",1743697965782,0.06041275,114.24,114.21,35.08730482]
["bitfinex-derivatives","SOLF0:USTF0",1743697967394,0.06041275,114.24,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743697969800,8.7517,114.3,114.23,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743697970101,10.50148127,114.3,114.24,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697970904,0.05764159,114.28,114.26,0.05759722]
["bitfinex-derivatives","SOLF0:USTF0",1743697971798,1.74978127,114.3,114.27,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697972503,538.0,114.37,114.28,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743697972697,8.7474,114.36,114.33,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743697972892,0.06213914,114.34,114.31,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697973097,0.06213914,114.34,114.32,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697973305,0.06213914,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743697973605,37.3276,114.39,114.32,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697973606,2.3276,114.39,114.32,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697973799,2.3276,114.39,114.36,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743697974103,39.4969,114.42,114.36,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743697974297,39.4969,114.42,114.33,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1743697974502,32.5194106,114.41,114.33,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743697974699,0.06484774,114.39,114.36,0.06728248]
["bitfinex-derivatives","SOLF0:USTF0",1743697974892,8.7466,114.37,114.36,0.06728248]
["bitfinex-derivatives","SOLF0:USTF0",1743697975092,0.06484774,114.39,114.36,0.06728248]
["bitfinex-derivatives","SOLF0:USTF0",1743697975297,8.7454,114.38,114.36,0.06728248]
["bitfinex-derivatives","SOLF0:USTF0",1743697976200,8.7454,114.38,114.36,8.81388248]
["bitfinex-derivatives","SOLF0:USTF0",1743697976401,8.80954774,114.39,114.36,0.06728248]
["bitfinex-derivatives","SOLF0:USTF0",1743697976594,0.06484774,114.39,114.36,0.06728248]
["bitfinex-derivatives","SOLF0:USTF0",1743697977305,8.7459,114.37,114.36,0.06728248]
["bitfinex-derivatives","SOLF0:USTF0",1743697979799,8.7456,114.38,114.36,0.06728248]
["bitfinex-derivatives","SOLF0:USTF0",1743697980006,0.06484774,114.39,114.36,35.04728248]
["bitfinex-derivatives","SOLF0:USTF0",1743697980506,0.06484774,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743697981001,2.3166,114.45,114.38,1.51783968]
["bitfinex-derivatives","SOLF0:USTF0",1743697981206,8.7434,114.41,114.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743697981398,69.7960106,114.45,114.36,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1743697981603,607.7960106,114.45,114.36,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743697981803,8.7438,114.4,114.36,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743697982003,0.05664938,114.42,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697982203,607.7960106,114.45,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697982504,8.7437,114.4,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697982903,8.7436,114.41,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697983102,0.06233159,114.42,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697983909,8.7437,114.4,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697984503,8.7432,114.41,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697985305,8.7437,114.4,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697985803,0.06233159,114.42,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697986209,0.06233159,114.42,114.39,8.80334091]
["bitfinex-derivatives","SOLF0:USTF0",1743697986404,0.06233159,114.42,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697986600,0.06233159,114.42,114.4,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1743697986806,0.06233159,114.42,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697987707,0.06233159,114.42,114.4,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1743697987911,0.06233159,114.42,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697987912,8.80493159,114.42,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697988402,8.80493159,114.42,114.39,8.80334091]
["bitfinex-derivatives","SOLF0:USTF0",1743697988604,8.743,114.41,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697988811,0.06233159,114.42,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697989013,35.00233159,114.42,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697989207,8.7437,114.4,114.39,0.05934091]
["bitfinex-derivatives","SOLF0:USTF0",1743697989407,67.52174219,114.42,114.35,43.6867]
["bitfinex-derivatives","SOLF0:USTF0",1743697989710,67.4594106,114.42,114.35,43.6867]
["bitfinex-derivatives","SOLF0:USTF0",1743697989917,67.4594106,114.42,114.35,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743697990511,0.05980952,114.4,114.37,0.06093029]
["bitfinex-derivatives","SOLF0:USTF0",1743697990710,0.05980952,114.4,114.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743697990910,8.80380952,114.4,114.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743697991113,0.05980952,114.4,114.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743697991511,0.05980952,114.4,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743697991712,0.05980952,114.4,114.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743697991914,8.7452,114.38,114.37,0.06093029]
["bitfinex-derivatives","SOLF0:USTF0",1743697992413,2.3011,114.39,114.31,503.62]
["bitfinex-derivatives","SOLF0:USTF0",1743697992615,4.5063,114.39,114.31,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743697993017,4.5063,114.39,114.29,32.5194106]
["bitfinex-derivatives","SOLF0:USTF0",1743697993315,8.7487,114.34,114.31,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743697993516,4.5063,114.39,114.31,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743697993713,0.057574,114.34,114.31,43.74565308]
["bitfinex-derivatives","SOLF0:USTF0",1743697993914,0.057574,114.34,114.31,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743697994121,8.7494,114.33,114.31,34.9956448]
["bitfinex-derivatives","SOLF0:USTF0",1743697995214,8.749,114.33,114.31,34.9956448]
["bitfinex-derivatives","SOLF0:USTF0",1743697995414,8.749,114.33,114.31,0.0556448]
["bitfinex-derivatives","SOLF0:USTF0",1743697995616,0.057574,114.34,114.31,0.0556448]
["bitfinex-derivatives","SOLF0:USTF0",1743697996915,8.7496,114.33,114.31,0.0556448]
["bitfinex-derivatives","SOLF0:USTF0",1743697997111,0.057574,114.34,114.31,0.0556448]
["bitfinex-derivatives","SOLF0:USTF0",1743697998816,8.806174,114.34,114.32,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743697999013,0.057574,114.34,114.31,0.0556448]
["bitfinex-derivatives","SOLF0:USTF0",1743697999819,34.997574,114.34,114.31,0.0556448]
["bitfinex-derivatives","SOLF0:USTF0",1743698000016,4.6887,114.33,114.31,0.0556448]
["bitfinex-derivatives","SOLF0:USTF0",1743698000519,8.7498,114.32,114.31,0.0556448]
["bitfinex-derivatives","SOLF0:USTF0",1743698002419,0.057574,114.34,114.31,0.0556448]
["bitfinex-derivatives","SOLF0:USTF0",1743698002816,0.057574,114.34,114.32,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743698003322,0.057574,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743698004514,8.7457,114.38,114.32,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698004712,74.28957421,114.4,114.32,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698004921,74.28957421,114.4,114.33,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743698005120,8.7465,114.37,114.32,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698005425,74.28957421,114.4,114.32,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698005625,0.06402257,114.36,114.33,0.06434906]
["bitfinex-derivatives","SOLF0:USTF0",1743698005815,0.06402257,114.36,114.3,39.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743698006014,0.06402257,114.36,114.33,0.05601942]
["bitfinex-derivatives","SOLF0:USTF0",1743698006214,8.7481,114.35,114.33,0.05601942]
["bitfinex-derivatives","SOLF0:USTF0",1743698006413,0.06402257,114.36,114.33,0.05601942]
["bitfinex-derivatives","SOLF0:USTF0",1743698007023,8.7479,114.35,114.33,0.05601942]
["bitfinex-derivatives","SOLF0:USTF0",1743698008221,8.7482,114.34,114.33,0.05601942]
["bitfinex-derivatives","SOLF0:USTF0",1743698010322,8.7479,114.35,114.33,0.05601942]
["bitfinex-derivatives","SOLF0:USTF0",1743698010627,0.06402257,114.36,114.33,0.05601942]
["bitfinex-derivatives","SOLF0:USTF0",1743698011728,8.7482,114.34,114.33,0.05601942]
["bitfinex-derivatives","SOLF0:USTF0",1743698013323,6.921,114.35,114.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698013724,6.921,114.35,114.29,43.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743698014031,67.36637421,114.34,114.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698014533,8.7524,114.29,114.25,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698014929,8.7524,114.29,114.23,34.64057421]
["bitfinex-derivatives","SOLF0:USTF0",1743698015233,0.05589238,114.28,114.27,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743698015623,8.80879238,114.28,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698016031,8.80879238,114.28,114.26,8.81080646]
["bitfinex-derivatives","SOLF0:USTF0",1743698016735,0.05589238,114.28,114.26,8.81080646]
["bitfinex-derivatives","SOLF0:USTF0",1743698017134,0.05589238,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743698019136,0.05589238,114.28,114.26,8.81050646]
["bitfinex-derivatives","SOLF0:USTF0",1743698020735,8.80879238,114.28,114.26,8.81050646]
["bitfinex-derivatives","SOLF0:USTF0",1743698021438,0.05589238,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743698022640,0.05589238,114.28,114.26,8.81050646]
["bitfinex-derivatives","SOLF0:USTF0",1743698023041,0.05589238,114.28,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698023236,0.05589238,114.28,114.26,8.81030646]
["bitfinex-derivatives","SOLF0:USTF0",1743698023441,0.05589238,114.28,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698023839,0.05589238,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743698024737,0.05589238,114.28,114.26,8.81070646]
["bitfinex-derivatives","SOLF0:USTF0",1743698024940,0.05589238,114.28,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698026544,8.80879238,114.28,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698027047,0.05589238,114.28,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698027943,8.80919238,114.28,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698028449,8.80919238,114.28,114.26,8.81070646]
["bitfinex-derivatives","SOLF0:USTF0",1743698028646,8.80919238,114.28,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698029649,8.80919238,114.28,114.26,8.81050646]
["bitfinex-derivatives","SOLF0:USTF0",1743698029842,8.80919238,114.28,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698030145,8.80919238,114.28,114.26,8.81060646]
["bitfinex-derivatives","SOLF0:USTF0",1743698030350,0.05589238,114.28,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698030948,0.05589238,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743698032354,0.05589238,114.28,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698032955,8.80919238,114.28,114.26,8.81080646]
["bitfinex-derivatives","SOLF0:USTF0",1743698034157,8.80919238,114.28,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698035859,8.7536,114.27,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698036056,0.05589238,114.28,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698036453,8.80899238,114.28,114.26,8.81080646]
["bitfinex-derivatives","SOLF0:USTF0",1743698037557,8.7536,114.27,114.26,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1743698038053,8.7571,114.23,114.21,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743698038254,55.21660292,114.25,114.21,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743698038455,55.21660292,114.25,114.18,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698038659,8.7571,114.23,114.18,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698038859,55.21660292,114.25,114.18,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698039060,0.06512506,114.22,114.19,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743698039254,0.06512506,114.22,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743698040399,0.06512506,114.22,114.19,0.06495837]
["bitfinex-derivatives","SOLF0:USTF0",1743698040587,0.06512506,114.22,114.19,1.59590637]
["bitfinex-derivatives","SOLF0:USTF0",1743698040877,0.06512506,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743698041075,8.754,114.27,114.21,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698041362,55.21660292,114.29,114.21,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698042157,0.06393886,114.26,114.24,0.06516085]
["bitfinex-derivatives","SOLF0:USTF0",1743698042362,20.36054178,114.26,114.24,0.06516085]
["bitfinex-derivatives","SOLF0:USTF0",1743698042560,8.7551,114.25,114.24,0.06516085]
["bitfinex-derivatives","SOLF0:USTF0",1743698043062,55.28054178,114.26,114.19,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698043063,8.7575,114.22,114.19,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698043258,20.29660292,114.24,114.18,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1743698043463,20.29660292,114.24,114.17,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743698043657,20.29660292,114.24,114.18,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743698043863,6.7442,114.25,114.18,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743698043864,20.29660292,114.22,114.18,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743698044052,20.36066354,114.22,114.2,0.06090633]
["bitfinex-derivatives","SOLF0:USTF0",1743698044262,8.759,114.21,114.2,0.06090633]
["bitfinex-derivatives","SOLF0:USTF0",1743698044559,20.36066354,114.22,114.2,0.06090633]
["bitfinex-derivatives","SOLF0:USTF0",1743698044560,0.06406062,114.22,114.2,0.06090633]
["bitfinex-derivatives","SOLF0:USTF0",1743698044964,0.06406062,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743698046165,41.5218,114.28,114.23,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743698046559,41.5218,114.28,114.24,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743698046560,8.7547,114.26,114.24,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743698047061,8.7547,114.26,114.2,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698047262,8.8139803,114.26,114.24,0.05897186]
["bitfinex-derivatives","SOLF0:USTF0",1743698047461,8.7551,114.25,114.24,0.05897186]
["bitfinex-derivatives","SOLF0:USTF0",1743698047966,8.8141803,114.26,114.24,0.05897186]
["bitfinex-derivatives","SOLF0:USTF0",1743698048663,8.7551,114.25,114.24,0.05897186]
["bitfinex-derivatives","SOLF0:USTF0",1743698049666,8.8139803,114.26,114.24,0.05897186]
["bitfinex-derivatives","SOLF0:USTF0",1743698050173,8.8139803,114.26,114.24,8.81477186]
["bitfinex-derivatives","SOLF0:USTF0",1743698050866,0.0592803,114.26,114.24,0.05897186]
["bitfinex-derivatives","SOLF0:USTF0",1743698051371,8.8139803,114.26,114.24,8.81477186]
["bitfinex-derivatives","SOLF0:USTF0",1743698051868,8.7551,114.25,114.24,0.05897186]
["bitfinex-derivatives","SOLF0:USTF0",1743698052064,0.0592803,114.26,114.24,0.05897186]
["bitfinex-derivatives","SOLF0:USTF0",1743698052665,8.7551,114.25,114.24,0.05897186]
["bitfinex-derivatives","SOLF0:USTF0",1743698058472,8.8139803,114.26,114.24,0.05897186]
["bitfinex-derivatives","SOLF0:USTF0",1743698058675,0.0592803,114.26,114.24,0.05897186]
["bitfinex-derivatives","SOLF0:USTF0",1743698058871,8.8139803,114.26,114.24,0.05897186]
["bitfinex-derivatives","SOLF0:USTF0",1743698059270,0.0592803,114.26,114.24,0.05897186]
["bitfinex-derivatives","SOLF0:USTF0",1743698059472,8.7551,114.25,114.24,0.05897186]
["bitfinex-derivatives","SOLF0:USTF0",1743698062375,0.0592803,114.26,114.19,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1743698062572,34.9,114.27,114.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698062773,34.9,114.27,114.2,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1743698062978,8.7572,114.23,114.2,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1743698063476,8.7572,114.23,114.21,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743698063477,0.06019157,114.23,114.21,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743698063872,0.06019157,114.23,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743698064575,8.81689157,114.23,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743698064876,0.06019157,114.23,114.2,8.81451268]
["bitfinex-derivatives","SOLF0:USTF0",1743698065076,0.06019157,114.23,114.2,0.05591268]
["bitfinex-derivatives","SOLF0:USTF0",1743698066578,20.35679449,114.23,114.2,0.05591268]
["bitfinex-derivatives","SOLF0:USTF0",1743698066777,27.17079449,114.23,114.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698066981,27.17079449,114.23,114.13,40.68040441]
["bitfinex-derivatives","SOLF0:USTF0",1743698066982,20.29660292,114.21,114.13,40.68040441]
["bitfinex-derivatives","SOLF0:USTF0",1743698067170,55.19660292,114.21,114.14,43.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743698067575,8.762,114.17,114.14,43.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743698067869,0.05644766,114.17,114.14,43.71892708]
["bitfinex-derivatives","SOLF0:USTF0",1743698068378,0.05644766,114.17,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743698068672,0.05644766,114.17,114.14,34.95562708]
["bitfinex-derivatives","SOLF0:USTF0",1743698068877,8.81824766,114.17,114.14,43.71882708]
["bitfinex-derivatives","SOLF0:USTF0",1743698069277,8.81824766,114.17,114.14,34.95562708]
["bitfinex-derivatives","SOLF0:USTF0",1743698069471,8.81824766,114.17,114.15,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743698069776,8.81824766,114.17,114.14,34.95562708]
["bitfinex-derivatives","SOLF0:USTF0",1743698070275,8.81824766,114.17,114.14,43.71872708]
["bitfinex-derivatives","SOLF0:USTF0",1743698070480,8.7621,114.16,114.14,43.71872708]
["bitfinex-derivatives","SOLF0:USTF0",1743698070684,0.05644766,114.17,114.14,0.05562708]
["bitfinex-derivatives","SOLF0:USTF0",1743698071181,8.7628,114.15,114.14,0.05562708]
["bitfinex-derivatives","SOLF0:USTF0",1743698071385,0.05644766,114.17,114.14,0.05562708]
["bitfinex-derivatives","SOLF0:USTF0",1743698071883,8.7628,114.15,114.14,0.05562708]
["bitfinex-derivatives","SOLF0:USTF0",1743698072584,20.29660292,114.15,114.06,504.16]
["bitfinex-derivatives","SOLF0:USTF0",1743698072885,20.29660292,114.13,114.08,1.53677467]
["bitfinex-derivatives","SOLF0:USTF0",1743698073086,8.7663,114.11,114.08,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743698073279,20.29660292,114.13,114.04,392.1820447]
["bitfinex-derivatives","SOLF0:USTF0",1743698073488,34.9,114.15,114.04,392.1820447]
["bitfinex-derivatives","SOLF0:USTF0",1743698073489,20.29660292,114.11,114.05,59.6881223]
["bitfinex-derivatives","SOLF0:USTF0",1743698073681,20.29660292,114.11,114.06,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743698073881,0.05929677,114.09,114.07,0.04823706]
["bitfinex-derivatives","SOLF0:USTF0",1743698074088,20.35589969,114.09,114.07,0.04823706]
["bitfinex-derivatives","SOLF0:USTF0",1743698074297,8.7682,114.08,114.07,0.04823706]
["bitfinex-derivatives","SOLF0:USTF0",1743698075588,8.7691,114.07,114.04,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1743698075890,29.06570292,114.07,114.04,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1743698076286,8.77,114.06,114.03,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743698076487,20.29660292,114.07,114.01,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1743698076794,0.06531848,114.06,114.01,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1743698076986,0.06531848,114.06,114.02,1.53782151]
["bitfinex-derivatives","SOLF0:USTF0",1743698077382,0.06531848,114.06,114.04,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743698077789,0.06531848,114.06,114.01,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1743698077990,0.06531848,114.06,114.05,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743698078584,34.98531848,114.06,113.93,324.8677317]
["bitfinex-derivatives","SOLF0:USTF0",1743698078784,20.29660292,114.07,113.99,20.29660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698079092,0.06656979,114.01,113.96,20.29660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698079289,0.05889639,114.04,113.97,1.53836109]
["bitfinex-derivatives","SOLF0:USTF0",1743698079482,55.21660292,114.05,113.97,1.53836109]
["bitfinex-derivatives","SOLF0:USTF0",1743698079689,0.06413444,114.02,113.99,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1743698079890,0.06413444,114.02,113.96,55.21660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698080091,8.83713444,114.02,113.97,1.53845929]
["bitfinex-derivatives","SOLF0:USTF0",1743698080392,0.06413444,114.02,113.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698080788,0.06413444,114.02,113.99,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743698081093,0.06413444,114.02,113.97,55.21660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698081288,0.06413444,114.02,114.0,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743698081494,0.06413444,114.02,114.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698081882,0.06413444,114.02,114.01,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743698082088,0.06413444,114.02,114.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698082294,0.06413444,114.02,114.0,43.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743698082487,0.06413444,114.02,114.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698082888,0.06413444,114.02,114.01,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743698085600,0.06413444,114.02,114.0,45.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743698085892,0.06413444,114.02,114.0,37.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743698086099,0.06413444,114.02,114.01,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743698086397,0.06413444,114.02,114.0,37.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743698086593,0.06413444,114.02,114.0,45.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743698086999,0.06413444,114.02,114.0,37.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743698087202,8.83693444,114.02,114.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698087697,8.83723444,114.02,113.99,43.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743698088301,0.06413444,114.02,114.0,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743698088701,0.06413444,114.02,113.99,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698088902,8.83693444,114.02,113.99,43.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743698089197,8.83693444,114.02,113.96,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743698089504,8.83693444,114.02,113.99,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743698089693,8.7736,114.01,113.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698090001,0.06413444,114.02,113.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698090501,0.06413444,114.02,114.0,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1743698091103,0.06413444,114.02,113.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698092394,8.7747,114.0,113.97,43.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743698092903,8.83942741,114.0,113.97,43.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743698093405,8.7757,113.99,113.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698093704,0.06472741,114.0,113.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698094093,8.83942741,114.0,113.96,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743698094402,8.83942741,114.0,113.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698095807,8.83942741,114.0,113.98,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743698096198,0.06472741,114.0,113.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698096400,0.06472741,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743698098301,0.06472741,114.0,113.98,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743698098502,0.06472741,114.0,113.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698099107,0.06472741,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743698099607,0.06472741,114.0,113.95,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743698100005,8.83942741,114.0,113.96,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743698100199,0.06472741,114.0,113.96,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698100400,0.06472741,114.0,113.96,55.21660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698100606,0.06472741,114.0,113.97,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743698100808,0.06472741,114.0,113.96,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698101010,8.83942741,114.0,113.97,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743698101305,0.06472741,114.0,113.96,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698102906,8.83902741,114.0,113.97,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743698103305,8.83902741,114.0,113.96,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698103513,8.83952741,114.0,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743698103708,8.7748,114.0,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743698103910,0.05886533,114.0,113.97,55.21660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698104105,0.05886533,114.0,113.99,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743698104603,542.6459,114.07,113.99,29.07660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698104604,24.94250292,114.07,113.99,29.07660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698104804,2.2971,114.07,114.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698105000,8.7702,114.06,114.03,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743698105206,34.92,114.08,114.0,39.4718]
["bitfinex-derivatives","SOLF0:USTF0",1743698105613,8.7709,114.05,114.02,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743698105907,8.8329359,114.05,114.03,0.05723079]
["bitfinex-derivatives","SOLF0:USTF0",1743698106206,8.7713,114.04,114.03,0.05723079]
["bitfinex-derivatives","SOLF0:USTF0",1743698106711,8.8329359,114.05,114.03,0.05723079]
["bitfinex-derivatives","SOLF0:USTF0",1743698106907,0.0620359,114.05,114.03,0.05723079]
["bitfinex-derivatives","SOLF0:USTF0",1743698107108,20.35863882,114.05,114.03,0.05723079]
["bitfinex-derivatives","SOLF0:USTF0",1743698107706,8.7713,114.04,114.03,0.05723079]
["bitfinex-derivatives","SOLF0:USTF0",1743698108014,8.7736,114.01,113.98,37.215]
["bitfinex-derivatives","SOLF0:USTF0",1743698108202,55.21660292,114.05,113.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698108407,4.4704,114.04,113.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698108607,8.7734,114.02,113.99,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743698108807,4.4704,114.04,113.99,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743698109008,0.06663172,114.02,113.99,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743698109205,8.83993172,114.02,113.99,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743698109409,8.83993172,114.02,114.0,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743698110015,0.06663172,114.02,113.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698110213,0.06663172,114.02,113.99,20.29660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698110414,39.5169,114.08,114.03,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743698110615,4.5969,114.08,114.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698110815,8.7697,114.06,114.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698111017,8.7697,114.06,114.03,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743698111316,8.7715,114.04,114.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698111614,8.8348213,114.04,114.02,34.97611092]
["bitfinex-derivatives","SOLF0:USTF0",1743698111808,0.0633213,114.04,114.02,43.74861092]
["bitfinex-derivatives","SOLF0:USTF0",1743698113815,0.0633213,114.04,114.03,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743698115509,0.0633213,114.04,114.02,43.74861092]
["bitfinex-derivatives","SOLF0:USTF0",1743698115703,0.0633213,114.04,114.02,34.97611092]
["bitfinex-derivatives","SOLF0:USTF0",1743698116111,0.0633213,114.04,114.03,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743698119818,0.0633213,114.04,114.02,34.97611092]
["bitfinex-derivatives","SOLF0:USTF0",1743698119819,0.0633213,114.04,114.02,8.82851092]
["bitfinex-derivatives","SOLF0:USTF0",1743698120015,0.0633213,114.04,114.02,0.05611092]
["bitfinex-derivatives","SOLF0:USTF0",1743698120215,0.0633213,114.04,114.02,34.95611092]
["bitfinex-derivatives","SOLF0:USTF0",1743698120516,0.0633213,114.04,114.03,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743698121107,20.29660292,114.09,114.05,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743698121312,8.7693,114.07,114.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698121508,20.29660292,114.09,114.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698121711,2.3488,114.1,114.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698121917,8.7678,114.09,114.02,39.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743698122117,8.7678,114.09,114.06,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743698122318,0.06391152,114.07,114.05,55.19660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698122518,0.06391152,114.07,114.06,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698122712,22.57460292,114.13,114.06,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698122911,0.05789665,114.07,114.06,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698123118,20.29660292,114.09,114.08,0.0668445]
["bitfinex-derivatives","SOLF0:USTF0",1743698123312,20.29660292,114.09,114.03,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743698123515,8.7705,114.05,114.03,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1743698123819,20.29660292,114.07,114.02,23.32864321]
["bitfinex-derivatives","SOLF0:USTF0",1743698123820,20.29660292,114.07,114.02,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743698124319,0.06312288,114.06,114.03,0.06458938]
["bitfinex-derivatives","SOLF0:USTF0",1743698124620,0.06312288,114.06,114.03,8.83658938]
["bitfinex-derivatives","SOLF0:USTF0",1743698124817,0.06312288,114.06,114.03,0.06458938]
["bitfinex-derivatives","SOLF0:USTF0",1743698125213,0.06312288,114.06,114.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698125620,0.06312288,114.06,114.05,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743698126018,2.166,114.11,114.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698126218,2.166,114.11,114.04,37.107]
["bitfinex-derivatives","SOLF0:USTF0",1743698126421,22.46260292,114.11,114.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698127019,20.29660292,114.07,114.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698127625,20.29660292,114.07,114.02,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743698127922,20.29660292,114.07,114.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698127923,2.1853,114.07,114.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698128226,8.7686,114.08,114.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1743698128422,0.05807463,114.06,114.05,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1743698129526,0.05807463,114.06,114.05,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698130017,8.82777463,114.06,114.05,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698130325,0.05807463,114.06,114.04,0.05925468]
["bitfinex-derivatives","SOLF0:USTF0",1743698130715,0.05807463,114.06,114.05,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743698130919,0.05807463,114.06,114.04,0.05925468]
["bitfinex-derivatives","SOLF0:USTF0",1743698131319,8.7705,114.05,114.04,0.05925468]
["bitfinex-derivatives","SOLF0:USTF0",1743698131717,0.05807463,114.06,114.04,0.05925468]
["bitfinex-derivatives","SOLF0:USTF0",1743698131917,8.82827463,114.06,114.04,8.82995468]
["bitfinex-derivatives","SOLF0:USTF0",1743698132421,0.05807463,114.06,114.05,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743698132823,0.05807463,114.06,114.05,43.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743698133028,10.9523,114.1,114.05,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698133424,2.1853,114.1,114.05,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698133628,22.48190292,114.1,114.03,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743698133824,22.48190292,114.1,114.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698134129,0.05880966,114.08,114.06,0.06724091]
["bitfinex-derivatives","SOLF0:USTF0",1743698134429,20.35541258,114.08,114.06,0.06724091]
["bitfinex-derivatives","SOLF0:USTF0",1743698134622,20.35541258,114.08,114.0,44.80553215]
["bitfinex-derivatives","SOLF0:USTF0",1743698134623,8.7711,114.05,114.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698134824,20.29660292,114.08,114.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698135122,2.2459,114.09,114.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698135327,20.29660292,114.08,114.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698135625,0.05664953,114.06,114.04,0.05139197]
["bitfinex-derivatives","SOLF0:USTF0",1743698136725,8.82644953,114.06,114.04,0.05139197]
["bitfinex-derivatives","SOLF0:USTF0",1743698137027,20.35325245,114.06,114.04,0.05139197]
["bitfinex-derivatives","SOLF0:USTF0",1743698137332,20.35325245,114.06,113.99,504.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698137637,20.35325245,114.06,114.01,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743698137638,55.19660292,114.06,114.01,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743698137830,20.29660292,114.06,114.01,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743698138030,20.29660292,114.06,113.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698138330,0.06516086,114.04,113.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698138731,8.7724,114.03,114.0,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743698139232,8.7729,114.02,114.0,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743698139434,0.06516086,114.04,113.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698139633,2.2848,114.05,113.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698139929,0.05730665,114.03,113.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698140327,0.05730665,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743698140527,0.05730665,114.03,114.02,43.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743698141926,0.05730665,114.03,114.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698142133,0.05730665,114.03,114.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698142733,0.05730665,114.03,114.0,43.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743698142939,8.82970665,114.03,114.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698143135,0.05730665,114.03,114.01,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743698143639,0.05730665,114.03,114.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698143830,0.05730665,114.03,114.0,43.674]
["bitfinex-derivatives","SOLF0:USTF0",1743698144233,0.05730665,114.03,114.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698144737,20.29660292,114.02,113.98,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743698144935,22.54110292,114.02,113.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698145239,0.06325198,114.01,113.97,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743698145738,0.06325198,114.01,113.93,20.29660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698145933,20.29660292,114.0,113.96,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743698146128,0.05697079,113.98,113.96,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743698146334,0.05697079,113.98,113.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698146536,0.05697079,113.98,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743698147339,0.05697079,113.98,113.97,43.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743698148541,0.05697079,113.98,113.96,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1743698148938,8.7767,113.97,113.95,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1743698149441,8.7767,113.97,113.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698149442,0.05697079,113.98,113.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698149645,8.83327079,113.98,113.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698150048,0.05697079,113.98,113.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698150241,0.05697079,113.98,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743698150437,0.05697079,113.98,113.93,55.19660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698150849,8.83297079,113.98,113.93,55.19660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698151449,8.83297079,113.98,113.95,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743698151643,0.05697079,113.98,113.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698151844,0.05697079,113.98,113.95,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743698152245,0.05697079,113.98,113.96,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743698152443,0.05697079,113.98,113.93,55.19660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698152651,0.05697079,113.98,113.94,1.53762298]
["bitfinex-derivatives","SOLF0:USTF0",1743698152846,0.05697079,113.98,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743698153641,0.05697079,113.98,113.96,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743698154045,0.05697079,113.98,113.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698154348,0.05697079,113.98,113.96,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743698154547,8.83297079,113.98,113.96,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743698154947,0.05697079,113.98,113.96,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1743698155148,0.05697079,113.98,113.95,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743698155548,0.05697079,113.98,113.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698155749,0.05697079,113.98,113.96,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743698156148,8.7771,113.97,113.94,43.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743698156347,8.7771,113.97,113.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698156550,8.7771,113.97,113.92,531.85100292]
["bitfinex-derivatives","SOLF0:USTF0",1743698156748,8.7771,113.97,113.93,36.43764324]
["bitfinex-derivatives","SOLF0:USTF0",1743698156948,0.06655775,113.96,113.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698157352,0.06655775,113.96,113.94,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743698157748,8.84425775,113.96,113.93,43.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743698158148,8.84425775,113.96,113.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698158353,0.06655775,113.96,113.94,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743698158552,0.06655775,113.96,113.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698158845,0.06655775,113.96,113.94,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743698159352,0.06655775,113.96,113.94,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1743698159546,0.06655775,113.96,113.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698159955,0.06655775,113.96,113.94,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743698160350,0.06655775,113.96,113.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698161253,0.06655775,113.96,113.94,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743698161848,8.84405775,113.96,113.93,43.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743698162549,8.84405775,113.96,113.93,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743698162758,0.06655775,113.96,113.92,539.78]
["bitfinex-derivatives","SOLF0:USTF0",1743698162947,0.06655775,113.96,113.92,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698163752,8.84435775,113.96,113.93,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743698165057,8.7782,113.95,113.93,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743698165248,0.06655775,113.96,113.92,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743698165454,0.06655775,113.96,113.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743698165655,8.7785,113.95,113.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743698166458,20.29660292,113.94,113.89,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743698166657,20.29660292,113.94,113.89,41.5481]
["bitfinex-derivatives","SOLF0:USTF0",1743698166854,0.05510989,113.93,113.89,41.5481]
["bitfinex-derivatives","SOLF0:USTF0",1743698167057,8.83510989,113.93,113.9,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1743698167251,0.05510989,113.93,113.9,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1743698167556,8.781,113.92,113.89,43.6824]
["bitfinex-derivatives","SOLF0:USTF0",1743698167756,8.781,113.92,113.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698168261,8.7813,113.91,113.89,43.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743698169259,0.05510989,113.93,113.86,20.29660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698169456,20.29660292,113.92,113.85,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743698169657,24.89310292,113.92,113.86,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743698169860,8.784,113.88,113.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698170056,20.29660292,113.9,113.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698170258,0.06618723,113.87,113.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698170857,0.06618723,113.87,113.85,20.29660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698171057,0.06618723,113.87,113.85,28.64977285]
["bitfinex-derivatives","SOLF0:USTF0",1743698171257,0.06618723,113.87,113.86,10.32506993]
["bitfinex-derivatives","SOLF0:USTF0",1743698171458,0.06618723,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743698171662,0.06618723,113.87,113.85,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743698171963,0.06618723,113.87,113.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698172655,20.29660292,113.93,113.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698172857,8.7816,113.91,113.88,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743698173358,20.29660292,113.93,113.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698173558,8.7812,113.92,113.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698173863,0.05662754,113.91,113.88,0.05844623]
["bitfinex-derivatives","SOLF0:USTF0",1743698174051,0.05662754,113.91,113.89,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698174753,20.35323046,113.91,113.88,0.05844623]
["bitfinex-derivatives","SOLF0:USTF0",1743698175157,20.29660292,113.89,113.88,0.05844623]
["bitfinex-derivatives","SOLF0:USTF0",1743698175363,0.05662754,113.91,113.88,0.05844623]
["bitfinex-derivatives","SOLF0:USTF0",1743698175567,20.29660292,113.96,113.88,6.08447273]
["bitfinex-derivatives","SOLF0:USTF0",1743698175752,20.29660292,113.96,113.89,21.83632942]
["bitfinex-derivatives","SOLF0:USTF0",1743698175956,24.86250292,113.98,113.9,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698176358,8.7777,113.96,113.94,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743698176756,0.05977673,113.96,113.94,8.83547202]
["bitfinex-derivatives","SOLF0:USTF0",1743698176957,0.05977673,113.96,113.94,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1743698177760,0.05977673,113.96,113.94,8.83517202]
["bitfinex-derivatives","SOLF0:USTF0",1743698177964,0.05977673,113.96,113.94,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1743698178758,0.05977673,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743698178960,0.05977673,113.96,113.94,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1743698179361,0.05977673,113.96,113.94,8.83557202]
["bitfinex-derivatives","SOLF0:USTF0",1743698179758,0.05977673,113.96,113.94,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1743698180467,8.83777673,113.96,113.94,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1743698180664,0.05977673,113.96,113.94,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1743698181164,0.05977673,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743698182268,0.05977673,113.96,113.94,8.83517202]
["bitfinex-derivatives","SOLF0:USTF0",1743698182468,0.05977673,113.96,113.94,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1743698182974,0.05977673,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743698183174,0.05977673,113.96,113.94,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1743698183874,0.05977673,113.96,113.94,8.83487202]
["bitfinex-derivatives","SOLF0:USTF0",1743698184074,0.05977673,113.96,113.94,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1743698184275,0.05977673,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743698184773,0.05977673,113.96,113.94,8.83507202]
["bitfinex-derivatives","SOLF0:USTF0",1743698184974,0.05977673,113.96,113.94,0.05657202]
["bitfinex-derivatives","SOLF0:USTF0",1743698185476,0.05977673,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743698187875,538.0,114.02,113.95,20.29660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698188082,27.21260292,114.04,113.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698188581,20.29660292,114.02,113.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698188784,27.21260292,114.04,113.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698188974,8.83680484,114.01,113.99,0.05698129]
["bitfinex-derivatives","SOLF0:USTF0",1743698189378,0.06320484,114.01,113.99,0.05698129]
["bitfinex-derivatives","SOLF0:USTF0",1743698189574,0.06320484,114.01,113.99,34.95698129]
["bitfinex-derivatives","SOLF0:USTF0",1743698190683,20.35980776,114.01,113.94,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743698190983,20.29660292,114.01,113.94,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743698191379,8.7758,113.99,113.94,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743698191777,20.29660292,114.01,113.94,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743698191980,0.0579023,113.98,113.95,8.83966129]
["bitfinex-derivatives","SOLF0:USTF0",1743698192179,0.0579023,113.98,113.95,0.06216129]
["bitfinex-derivatives","SOLF0:USTF0",1743698192977,8.777,113.97,113.95,0.06216129]
["bitfinex-derivatives","SOLF0:USTF0",1743698194476,0.0579023,113.98,113.95,8.84036129]
["bitfinex-derivatives","SOLF0:USTF0",1743698194477,8.8342023,113.98,113.95,8.84036129]
["bitfinex-derivatives","SOLF0:USTF0",1743698194679,0.0579023,113.98,113.95,43.74036129]
["bitfinex-derivatives","SOLF0:USTF0",1743698194873,0.0579023,113.98,113.95,34.96216129]
["bitfinex-derivatives","SOLF0:USTF0",1743698196083,0.0579023,113.98,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743698198081,560.57660292,114.07,113.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1743698198285,24.98910292,114.07,113.99,20.29660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698198583,8.7704,114.06,113.99,20.29660292]
["bitfinex-derivatives","SOLF0:USTF0",1743698198787,4.6925,114.07,114.0,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743698198987,4.6925,114.07,114.03,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743698199188,0.06761522,114.05,114.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698199389,20.29660292,114.09,114.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698199690,0.0562092,114.06,114.04,43.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743698200081,0.06476231,114.06,114.04,43.71217837]
["bitfinex-derivatives","SOLF0:USTF0",1743698200287,0.06476231,114.06,114.04,34.94097837]
["bitfinex-derivatives","SOLF0:USTF0",1743698200487,0.06476231,114.06,114.04,0.06097837]
["bitfinex-derivatives","SOLF0:USTF0",1743698201091,8.7705,114.05,114.04,0.06097837]
["bitfinex-derivatives","SOLF0:USTF0",1743698207293,8.7741,114.01,113.99,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698207993,8.7743,114.0,113.97,13.3712]
["bitfinex-derivatives","SOLF0:USTF0",1743698208197,8.8361171,114.0,113.98,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698208490,0.0618171,114.0,113.98,43.6555]
["bitfinex-derivatives","SOLF0:USTF0",1743698210090,0.0618171,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743698211095,0.0618171,114.0,113.98,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698212090,0.0618171,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743698213097,0.0618171,114.0,113.98,43.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743698213389,0.0618171,114.0,113.98,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698213592,0.0618171,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743698215099,2.2601,114.06,113.98,67.46428652]
["bitfinex-derivatives","SOLF0:USTF0",1743698215291,8.7708,114.05,113.99,1.52905151]
["bitfinex-derivatives","SOLF0:USTF0",1743698215498,8.7708,114.05,114.02,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743698215796,2.2601,114.06,114.03,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743698216300,2.3254507,114.06,114.03,0.06704821]
["bitfinex-derivatives","SOLF0:USTF0",1743698216500,8.7713,114.04,114.03,0.06704821]
["bitfinex-derivatives","SOLF0:USTF0",1743698219594,2.3254507,114.06,113.96,540.13438652]
["bitfinex-derivatives","SOLF0:USTF0",1743698219595,8.7732,114.02,114.0,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743698219794,8.7732,114.02,113.99,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743698220096,8.7732,114.02,113.99,43.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743698220800,8.82920437,114.02,114.0,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743698220998,0.05600437,114.02,114.0,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1743698221198,0.05600437,114.02,113.99,34.92203016]
["bitfinex-derivatives","SOLF0:USTF0",1743698222901,0.05600437,114.02,114.0,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1743698223501,0.05600437,114.02,113.99,34.92203016]
["bitfinex-derivatives","SOLF0:USTF0",1743698223904,0.05600437,114.02,114.0,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743698224492,0.05600437,114.02,113.99,34.92203016]
["bitfinex-derivatives","SOLF0:USTF0",1743698224701,0.05600437,114.02,114.01,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743698227499,4.37e-06,114.02,114.01,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743698228598,39.4319,114.09,114.05,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743698228906,4.5719,114.09,114.03,55.24508203]
["bitfinex-derivatives","SOLF0:USTF0",1743698229197,2.2406,114.09,114.06,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743698229403,2.2406,114.09,114.03,55.24508203]
["bitfinex-derivatives","SOLF0:USTF0",1743698229805,0.06405295,114.07,114.05,8.83020073]
["bitfinex-derivatives","SOLF0:USTF0",1743698231305,8.83305295,114.07,114.05,8.83020073]
["bitfinex-derivatives","SOLF0:USTF0",1743698231805,8.83315295,114.07,114.05,0.06020073]
["bitfinex-derivatives","SOLF0:USTF0",1743698232407,0.06405295,114.07,114.05,8.83050073]
["bitfinex-derivatives","SOLF0:USTF0",1743698232600,0.06405295,114.07,114.05,0.06020073]
["bitfinex-derivatives","SOLF0:USTF0",1743698232995,0.06405295,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743698233200,0.06405295,114.07,114.06,43.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743698235905,0.06405295,114.07,114.06,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743698236707,0.06405295,114.07,114.05,0.06020073]
["bitfinex-derivatives","SOLF0:USTF0",1743698236903,8.83335295,114.07,114.05,0.06020073]
["bitfinex-derivatives","SOLF0:USTF0",1743698238414,0.06405295,114.07,114.05,8.83030073]
["bitfinex-derivatives","SOLF0:USTF0",1743698238714,0.06405295,114.07,114.05,0.06020073]
["bitfinex-derivatives","SOLF0:USTF0",1743698238906,0.06405295,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743698241420,0.06405295,114.07,114.05,29.21538276]
["bitfinex-derivatives","SOLF0:USTF0",1743698241911,0.06405295,114.07,114.05,20.44528276]
["bitfinex-derivatives","SOLF0:USTF0",1743698242214,0.06405295,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743698242916,0.06405295,114.07,114.05,0.06020073]
["bitfinex-derivatives","SOLF0:USTF0",1743698243913,8.83335295,114.07,114.05,0.06020073]
["bitfinex-derivatives","SOLF0:USTF0",1743698244215,0.06405295,114.07,114.05,0.06020073]
["bitfinex-derivatives","SOLF0:USTF0",1743698244614,0.06405295,114.07,114.05,20.44528276]
["bitfinex-derivatives","SOLF0:USTF0",1743698245116,0.06405295,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743698245316,2.1944,114.12,114.06,20.38508203]
["bitfinex-derivatives","SOLF0:USTF0",1743698245613,2.169,114.13,114.07,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743698246008,2.169,114.13,114.08,20.38508203]
["bitfinex-derivatives","SOLF0:USTF0",1743698246218,2.2731,114.15,114.08,20.38508203]
["bitfinex-derivatives","SOLF0:USTF0",1743698246510,0.06224775,114.12,114.1,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743698246716,0.06224775,114.12,114.09,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743698246916,8.82774775,114.12,114.1,0.05929026]
["bitfinex-derivatives","SOLF0:USTF0",1743698247113,0.06224775,114.12,114.1,0.05929026]
["bitfinex-derivatives","SOLF0:USTF0",1743698247619,8.82784775,114.12,114.1,0.05929026]
["bitfinex-derivatives","SOLF0:USTF0",1743698247814,0.06224775,114.12,114.1,0.05929026]
["bitfinex-derivatives","SOLF0:USTF0",1743698248217,0.06224775,114.12,114.1,8.82559026]
["bitfinex-derivatives","SOLF0:USTF0",1743698248417,0.06224775,114.12,114.1,20.44437229]
["bitfinex-derivatives","SOLF0:USTF0",1743698248613,2.3444,114.17,114.1,20.44437229]
["bitfinex-derivatives","SOLF0:USTF0",1743698248824,2.3444,114.17,114.13,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743698249327,2.3444,114.17,114.12,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743698249823,8.7641,114.14,114.13,0.06346198]
["bitfinex-derivatives","SOLF0:USTF0",1743698250221,8.7635,114.15,114.13,0.06346198]
["bitfinex-derivatives","SOLF0:USTF0",1743698250621,0.06496296,114.16,114.13,0.06346198]
["bitfinex-derivatives","SOLF0:USTF0",1743698251124,8.7628,114.15,114.13,0.06346198]
["bitfinex-derivatives","SOLF0:USTF0",1743698251326,0.06496296,114.16,114.13,8.82776198]
["bitfinex-derivatives","SOLF0:USTF0",1743698251521,0.06496296,114.16,114.13,0.06346198]
["bitfinex-derivatives","SOLF0:USTF0",1743698253125,0.06496296,114.16,114.13,1.58819328]
["bitfinex-derivatives","SOLF0:USTF0",1743698254227,0.06496296,114.16,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743698256025,0.06496296,114.16,114.15,43.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743698258131,10.9831,114.2,114.15,43.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743698258132,2.2237,114.2,114.18,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743698258333,2.2237,114.2,114.15,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743698258629,2.2237,114.2,114.17,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743698258828,2.2237,114.2,114.15,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743698259025,25.02488203,114.23,114.15,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743698259225,8.7579,114.22,114.19,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743698259422,0.06693921,114.2,114.19,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743698259628,0.06693921,114.2,114.19,0.06552395]
["bitfinex-derivatives","SOLF0:USTF0",1743698260230,8.82593921,114.2,114.19,0.06552395]
["bitfinex-derivatives","SOLF0:USTF0",1743698260531,0.06693921,114.2,114.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743698261330,0.06693921,114.2,114.14,55.18508203]
["bitfinex-derivatives","SOLF0:USTF0",1743698261728,0.06693921,114.2,114.16,0.06711013]
["bitfinex-derivatives","SOLF0:USTF0",1743698262025,8.82623921,114.2,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743698262226,0.06693921,114.2,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743698262435,0.06693921,114.2,114.17,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743698263631,0.06693921,114.2,114.18,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743698264329,8.7601,114.19,114.17,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743698264528,0.06693921,114.2,114.17,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743698265030,8.82623921,114.2,114.17,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743698265232,0.06693921,114.2,114.16,34.84711013]
["bitfinex-derivatives","SOLF0:USTF0",1743698265533,0.06693921,114.2,114.18,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743698266533,0.06693921,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743698273639,0.06693921,114.2,114.19,43.5197]
["bitfinex-derivatives","SOLF0:USTF0",1743698273840,2.2967,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743698274438,2.2967,114.23,114.21,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743698274639,2.2967,114.23,114.19,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743698275037,2.2967,114.23,114.2,0.06742931]
["bitfinex-derivatives","SOLF0:USTF0",1743698275238,0.06039471,114.22,114.2,0.06742931]
["bitfinex-derivatives","SOLF0:USTF0",1743698275542,0.06039471,114.22,114.21,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743698276244,9.471e-05,114.22,114.21,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743698278345,9.471e-05,114.22,114.21,43.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743698280144,4.4121,114.28,114.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743698280341,4.4121,114.28,114.22,20.38508203]
["bitfinex-derivatives","SOLF0:USTF0",1743698280943,6.6224,114.28,114.21,37.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743698281142,8.7539,114.27,114.24,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743698281450,0.05954369,114.26,114.23,0.06630804]
["bitfinex-derivatives","SOLF0:USTF0",1743698281644,8.7556,114.25,114.23,0.06630804]
["bitfinex-derivatives","SOLF0:USTF0",1743698282648,8.7556,114.25,114.23,8.82260804]
["bitfinex-derivatives","SOLF0:USTF0",1743698282844,8.81619495,114.26,114.23,0.06630804]
["bitfinex-derivatives","SOLF0:USTF0",1743698283148,8.81619495,114.26,114.23,8.82260804]
["bitfinex-derivatives","SOLF0:USTF0",1743698283346,20.44647698,114.26,114.23,0.06630804]
["bitfinex-derivatives","SOLF0:USTF0",1743698283647,55.18647698,114.26,114.23,0.06630804]
["bitfinex-derivatives","SOLF0:USTF0",1743698285544,55.18647698,114.26,114.23,8.82280804]
["bitfinex-derivatives","SOLF0:USTF0",1743698285945,63.94127698,114.26,114.23,8.82280804]
["bitfinex-derivatives","SOLF0:USTF0",1743698286145,55.18647698,114.26,114.23,0.06630804]
["bitfinex-derivatives","SOLF0:USTF0",1743698286943,8.7559,114.24,114.23,0.06630804]
["bitfinex-derivatives","SOLF0:USTF0",1743698288343,20.38508203,114.24,114.17,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1743698288547,4.4679,114.23,114.18,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743698288753,8.7575,114.22,114.2,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743698289049,4.4679,114.23,114.18,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743698289245,4.4679,114.23,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743698289442,0.06426619,114.22,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743698294761,55.12508203,114.28,114.24,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743698295059,8.7542,114.27,114.24,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743698295261,55.12508203,114.28,114.24,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743698295460,8.7538,114.27,114.24,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743698295960,8.81345359,114.27,114.24,8.82102806]
["bitfinex-derivatives","SOLF0:USTF0",1743698296856,0.05965359,114.27,114.24,34.80522806]
["bitfinex-derivatives","SOLF0:USTF0",1743698298060,0.05965359,114.27,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743698298263,0.05965359,114.27,114.24,34.80522806]
["bitfinex-derivatives","SOLF0:USTF0",1743698298457,0.05965359,114.27,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743698298662,0.05965359,114.27,114.24,34.80522806]
["bitfinex-derivatives","SOLF0:USTF0",1743698299053,0.05965359,114.27,114.25,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743698299461,0.05965359,114.27,114.24,34.80522806]
["bitfinex-derivatives","SOLF0:USTF0",1743698300356,0.05965359,114.27,114.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743698300753,0.05965359,114.27,114.24,34.80522806]
["bitfinex-derivatives","SOLF0:USTF0",1743698300967,0.05965359,114.27,114.25,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743698301464,0.05965359,114.27,114.24,34.80522806]
["bitfinex-derivatives","SOLF0:USTF0",1743698302761,0.05965359,114.27,114.25,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743698303059,0.05965359,114.27,114.24,34.80522806]
["bitfinex-derivatives","SOLF0:USTF0",1743698303367,8.81365359,114.27,114.24,43.56072806]
["bitfinex-derivatives","SOLF0:USTF0",1743698303561,0.05965359,114.27,114.24,43.56072806]
["bitfinex-derivatives","SOLF0:USTF0",1743698303762,13.05543665,114.27,114.24,43.56072806]
["bitfinex-derivatives","SOLF0:USTF0",1743698303963,12.99578306,114.26,114.24,0.06522806]
["bitfinex-derivatives","SOLF0:USTF0",1743698304469,8.7545,114.26,114.24,0.06522806]
["bitfinex-derivatives","SOLF0:USTF0",1743698304673,21.75028306,114.26,114.24,0.06522806]
["bitfinex-derivatives","SOLF0:USTF0",1743698305063,12.99578306,114.26,114.24,8.82082806]
["bitfinex-derivatives","SOLF0:USTF0",1743698305263,12.99578306,114.25,114.18,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743698305466,12.99578306,114.22,114.2,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743698306367,12.99578306,114.22,114.2,8.81791558]
["bitfinex-derivatives","SOLF0:USTF0",1743698306368,13.05394699,114.22,114.2,8.81791558]
["bitfinex-derivatives","SOLF0:USTF0",1743698306869,0.05816393,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743698307271,0.05816393,114.22,114.2,8.81751558]
["bitfinex-derivatives","SOLF0:USTF0",1743698307464,0.05816393,114.22,114.2,0.05921558]
["bitfinex-derivatives","SOLF0:USTF0",1743698308170,0.05816393,114.22,114.2,8.81781558]
["bitfinex-derivatives","SOLF0:USTF0",1743698309264,0.05816393,114.22,114.21,43.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743698309467,560.54370097,114.28,114.21,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743698309872,8.7555,114.25,114.22,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1743698310069,20.32200097,114.26,114.21,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743698310265,20.32200097,114.24,114.19,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743698310471,20.32200097,114.22,114.2,0.05554413]
["bitfinex-derivatives","SOLF0:USTF0",1743698312172,29.07980097,114.22,114.2,0.05554413]
["bitfinex-derivatives","SOLF0:USTF0",1743698312375,2.27829253,114.23,114.2,0.05554413]
["bitfinex-derivatives","SOLF0:USTF0",1743698312574,0.05659253,114.23,114.2,0.05554413]
["bitfinex-derivatives","SOLF0:USTF0",1743698312772,0.05659253,114.23,114.21,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743698313077,0.05659253,114.23,114.2,0.05554413]
["bitfinex-derivatives","SOLF0:USTF0",1743698313282,8.81349253,114.23,114.2,0.05554413]
["bitfinex-derivatives","SOLF0:USTF0",1743698313778,8.81349253,114.23,114.2,8.81434413]
["bitfinex-derivatives","SOLF0:USTF0",1743698314181,0.05659253,114.23,114.2,8.81434413]
["bitfinex-derivatives","SOLF0:USTF0",1743698314880,0.05659253,114.23,114.2,0.05554413]
["bitfinex-derivatives","SOLF0:USTF0",1743698315077,0.05659253,114.23,114.2,34.75554413]
["bitfinex-derivatives","SOLF0:USTF0",1743698315380,0.05659253,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743698318484,2.1864,114.26,114.2,34.75554413]
["bitfinex-derivatives","SOLF0:USTF0",1743698318779,34.7,114.27,114.2,34.75554413]
["bitfinex-derivatives","SOLF0:USTF0",1743698318980,2.2521,114.27,114.23,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743698319482,8.7548,114.26,114.23,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743698319682,8.81903769,114.26,114.24,0.05612255]
["bitfinex-derivatives","SOLF0:USTF0",1743698320088,8.81903769,114.26,114.24,8.81202255]
["bitfinex-derivatives","SOLF0:USTF0",1743698320482,8.7551,114.25,114.24,0.05612255]
["bitfinex-derivatives","SOLF0:USTF0",1743698324180,34.7,114.25,114.19,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743698324379,20.32200097,114.24,114.17,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743698324588,20.32200097,114.24,114.18,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743698324882,20.32200097,114.22,114.18,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743698325278,20.32200097,114.22,114.1,17.5321]
["bitfinex-derivatives","SOLF0:USTF0",1743698325478,2.39812909,114.21,114.19,0.06497416]
["bitfinex-derivatives","SOLF0:USTF0",1743698325679,8.7587,114.21,114.19,0.06078617]
["bitfinex-derivatives","SOLF0:USTF0",1743698325878,8.81552859,114.21,114.19,0.06078617]
["bitfinex-derivatives","SOLF0:USTF0",1743698326277,8.759,114.2,114.19,0.06078617]
["bitfinex-derivatives","SOLF0:USTF0",1743698331083,8.7613,114.17,114.12,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743698331285,34.7,114.19,114.12,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1743698331591,20.32200097,114.18,114.12,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743698331788,22.50750097,114.18,114.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743698332186,22.50750097,114.18,114.14,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743698332388,8.82361965,114.16,114.14,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743698332787,8.7628,114.15,114.13,0.06363323]
["bitfinex-derivatives","SOLF0:USTF0",1743698333286,20.38352062,114.16,114.13,0.06363323]
["bitfinex-derivatives","SOLF0:USTF0",1743698333486,8.7636,114.14,114.13,0.06363323]
["bitfinex-derivatives","SOLF0:USTF0",1743698337390,29.08560097,114.14,114.13,0.06363323]
["bitfinex-derivatives","SOLF0:USTF0",1743698337590,8.7653,114.12,114.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743698337991,8.7653,114.12,114.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743698338294,22.51070097,114.14,114.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743698338295,8.7648,114.13,114.08,1.52950172]
["bitfinex-derivatives","SOLF0:USTF0",1743698338593,8.82690463,114.12,114.09,8.83140536]
["bitfinex-derivatives","SOLF0:USTF0",1743698338789,0.06180463,114.12,114.09,0.06460536]
["bitfinex-derivatives","SOLF0:USTF0",1743698339385,0.06180463,114.12,114.1,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743698339796,0.06180463,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743698340196,0.06180463,114.12,114.09,0.06460536]
["bitfinex-derivatives","SOLF0:USTF0",1743698340395,0.06180463,114.12,114.1,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1743698340792,0.06180463,114.12,114.09,0.06460536]
["bitfinex-derivatives","SOLF0:USTF0",1743698341094,0.06180463,114.12,114.1,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1743698342584,0.06180463,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743698343383,0.06180463,114.12,114.1,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743698343788,0.06180463,114.12,114.09,0.06460536]
["bitfinex-derivatives","SOLF0:USTF0",1743698344392,0.06180463,114.12,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743698344596,0.06180463,114.12,114.09,0.06460536]
["bitfinex-derivatives","SOLF0:USTF0",1743698344891,20.3838056,114.12,114.09,0.06460536]
["bitfinex-derivatives","SOLF0:USTF0",1743698345096,29.1494056,114.12,114.09,0.06460536]
["bitfinex-derivatives","SOLF0:USTF0",1743698345297,20.3838056,114.12,114.09,0.06460536]
["bitfinex-derivatives","SOLF0:USTF0",1743698345497,20.3838056,114.12,114.1,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743698345697,29.1492056,114.12,114.1,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743698346098,20.3838056,114.12,114.09,8.83180536]
["bitfinex-derivatives","SOLF0:USTF0",1743698346296,29.1493056,114.12,114.09,8.83180536]
["bitfinex-derivatives","SOLF0:USTF0",1743698346600,20.3838056,114.12,114.09,8.83180536]
["bitfinex-derivatives","SOLF0:USTF0",1743698346989,8.7659,114.11,114.09,8.83180536]
["bitfinex-derivatives","SOLF0:USTF0",1743698347292,20.3838056,114.12,114.09,8.83180536]
["bitfinex-derivatives","SOLF0:USTF0",1743698347593,0.06180463,114.12,114.09,34.76460536]
["bitfinex-derivatives","SOLF0:USTF0",1743698347799,4.5595,114.17,114.09,34.76460536]
["bitfinex-derivatives","SOLF0:USTF0",1743698347995,8.762,114.16,114.13,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743698348803,20.32200097,114.14,114.1,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743698349005,20.32200097,114.14,114.13,0.05741643]
["bitfinex-derivatives","SOLF0:USTF0",1743698349305,20.32200097,114.14,114.08,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743698349497,2.30326906,114.15,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698349697,8.7643,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698349894,0.06439369,114.15,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698351405,8.7636,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698351599,0.06439369,114.15,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698352003,0.06439369,114.15,114.12,34.76465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698352602,0.06439369,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743698354797,8.82729369,114.15,114.12,34.76465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698355002,0.06439369,114.15,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698355602,2.40339369,114.15,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698355801,4.64469369,114.15,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698356005,8.7639,114.14,114.12,8.82975406]
["bitfinex-derivatives","SOLF0:USTF0",1743698356196,8.7639,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698356897,4.64469369,114.15,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698357502,8.7639,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698357909,8.7639,114.14,114.12,8.82965406]
["bitfinex-derivatives","SOLF0:USTF0",1743698358105,8.7639,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698358705,4.64469369,114.15,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698359304,8.7642,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698359507,4.64469369,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743698359708,0.06439369,114.15,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698359907,8.82749369,114.15,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698360302,8.82749369,114.15,114.13,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743698361502,8.82749369,114.15,114.12,8.82935406]
["bitfinex-derivatives","SOLF0:USTF0",1743698361906,0.06439369,114.15,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698362702,8.7639,114.14,114.12,8.82945406]
["bitfinex-derivatives","SOLF0:USTF0",1743698363210,8.7639,114.14,114.12,8.82965406]
["bitfinex-derivatives","SOLF0:USTF0",1743698364110,8.7639,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698365510,0.06439369,114.15,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698366311,8.7642,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698366913,8.7642,114.14,114.12,8.82975406]
["bitfinex-derivatives","SOLF0:USTF0",1743698367813,21.78795953,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698368513,8.7643,114.13,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698369300,21.78775953,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698370610,21.78775953,114.14,114.12,8.82965406]
["bitfinex-derivatives","SOLF0:USTF0",1743698370912,21.78775953,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698372313,8.7643,114.13,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698372518,13.02375953,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698372816,21.78765953,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698373018,21.78765953,114.14,114.12,8.82975406]
["bitfinex-derivatives","SOLF0:USTF0",1743698373514,21.78765953,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698373921,0.06439369,114.15,114.12,13.08841359]
["bitfinex-derivatives","SOLF0:USTF0",1743698374112,0.06439369,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743698374315,0.06439369,114.15,114.13,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743698375217,13.02375953,114.14,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698375421,13.02375953,114.13,114.12,0.06465406]
["bitfinex-derivatives","SOLF0:USTF0",1743698375817,13.02375953,114.13,114.07,23.33141508]
["bitfinex-derivatives","SOLF0:USTF0",1743698376019,13.02375953,114.1,114.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743698376521,21.79065953,114.1,114.07,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743698376918,21.79065953,114.1,114.07,8.82621347]
["bitfinex-derivatives","SOLF0:USTF0",1743698376919,21.85777124,114.1,114.07,8.82621347]
["bitfinex-derivatives","SOLF0:USTF0",1743698377117,21.85777124,114.1,114.07,0.05781347]
["bitfinex-derivatives","SOLF0:USTF0",1743698377725,13.09087124,114.1,114.08,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743698378323,13.09087124,114.1,114.07,0.05781347]
["bitfinex-derivatives","SOLF0:USTF0",1743698378324,8.7682,114.08,114.07,0.05781347]
["bitfinex-derivatives","SOLF0:USTF0",1743698378521,21.79195953,114.08,114.07,0.05781347]
["bitfinex-derivatives","SOLF0:USTF0",1743698380025,13.09087124,114.1,114.07,0.05781347]
["bitfinex-derivatives","SOLF0:USTF0",1743698380428,21.85797124,114.1,114.07,8.82641347]
["bitfinex-derivatives","SOLF0:USTF0",1743698380827,8.83421171,114.1,114.07,0.05781347]
["bitfinex-derivatives","SOLF0:USTF0",1743698381024,0.06711171,114.1,114.07,8.82631347]
["bitfinex-derivatives","SOLF0:USTF0",1743698381230,0.06711171,114.1,114.07,43.48631347]
["bitfinex-derivatives","SOLF0:USTF0",1743698382227,8.83391171,114.1,114.07,43.48631347]
["bitfinex-derivatives","SOLF0:USTF0",1743698382429,0.06711171,114.1,114.07,34.71781347]
["bitfinex-derivatives","SOLF0:USTF0",1743698382932,8.7675,114.09,114.07,34.71781347]
["bitfinex-derivatives","SOLF0:USTF0",1743698383732,8.83401171,114.1,114.07,43.48671347]
["bitfinex-derivatives","SOLF0:USTF0",1743698385537,0.06711171,114.1,114.07,0.05781347]
["bitfinex-derivatives","SOLF0:USTF0",1743698385732,20.36238541,114.09,114.07,0.05781347]
["bitfinex-derivatives","SOLF0:USTF0",1743698386133,8.7682,114.08,114.07,0.05781347]
["bitfinex-derivatives","SOLF0:USTF0",1743698388334,20.36238541,114.09,114.07,0.05781347]
["bitfinex-derivatives","SOLF0:USTF0",1743698388335,29.13018541,114.09,114.07,0.05781347]
["bitfinex-derivatives","SOLF0:USTF0",1743698389136,8.7678,114.09,114.07,8.82651347]
["bitfinex-derivatives","SOLF0:USTF0",1743698389337,11.11811171,114.1,114.07,8.82651347]
["bitfinex-derivatives","SOLF0:USTF0",1743698390140,8.7676,114.09,114.07,8.82651347]
["bitfinex-derivatives","SOLF0:USTF0",1743698391337,0.06711171,114.1,114.07,0.05781347]
["bitfinex-derivatives","SOLF0:USTF0",1743698391837,0.06711171,114.1,114.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743698392336,0.06711171,114.1,114.09,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743698392544,0.06711171,114.1,114.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743698393837,0.06711171,114.1,114.09,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743698394237,2.2181,114.15,114.13,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743698394440,4.5768,114.18,114.11,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743698394644,4.5768,114.18,114.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743698394845,4.5768,114.18,114.15,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743698394846,11.0504,114.18,114.15,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743698395446,8.7613,114.17,114.15,0.06461013]
["bitfinex-derivatives","SOLF0:USTF0",1743698395648,2.35409323,114.18,114.15,0.06461013]
["bitfinex-derivatives","SOLF0:USTF0",1743698396440,11.11529323,114.18,114.15,8.82711013]
["bitfinex-derivatives","SOLF0:USTF0",1743698397341,8.82589323,114.18,114.15,8.82711013]
["bitfinex-derivatives","SOLF0:USTF0",1743698397547,0.06469323,114.18,114.15,0.06461013]
["bitfinex-derivatives","SOLF0:USTF0",1743698397747,0.06469323,114.18,114.15,34.70461013]
["bitfinex-derivatives","SOLF0:USTF0",1743698397948,0.06469323,114.18,114.16,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743698399350,8.82529323,114.18,114.16,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743698399751,8.82529323,114.18,114.15,34.70461013]
["bitfinex-derivatives","SOLF0:USTF0",1743698400150,0.06469323,114.18,114.16,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743698400344,0.06469323,114.18,114.15,34.70461013]
["bitfinex-derivatives","SOLF0:USTF0",1743698400552,0.06469323,114.18,114.15,0.06461013]
["bitfinex-derivatives","SOLF0:USTF0",1743698400852,34.64,114.24,114.16,55.00238541]
["bitfinex-derivatives","SOLF0:USTF0",1743698400853,55.00238541,114.24,114.16,55.00238541]
["bitfinex-derivatives","SOLF0:USTF0",1743698401249,8.7571,114.23,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743698401646,2.2733,114.25,114.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743698401856,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698402253,0.06487363,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743698402853,0.06487363,114.23,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743698403157,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698403454,8.82187363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698403654,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698404050,8.7578,114.22,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698405156,8.82197363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698405455,8.82197363,114.23,114.2,8.82016321]
["bitfinex-derivatives","SOLF0:USTF0",1743698406059,0.06487363,114.23,114.2,8.82016321]
["bitfinex-derivatives","SOLF0:USTF0",1743698406354,0.06487363,114.23,114.21,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743698406650,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698406856,0.06487363,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743698407255,0.06487363,114.23,114.22,43.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743698411055,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698411656,8.7578,114.22,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698412861,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698413560,4.60917363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698414065,2.26267363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698414266,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698415161,0.06487363,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743698416066,0.06487363,114.23,114.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743698416267,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698416467,8.82197363,114.23,114.2,8.82036321]
["bitfinex-derivatives","SOLF0:USTF0",1743698416667,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698416965,8.7579,114.22,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698417164,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698417565,2.44057363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698418467,8.7582,114.21,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698421469,8.7579,114.22,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698421774,2.44057363,114.23,114.2,8.81986321]
["bitfinex-derivatives","SOLF0:USTF0",1743698422066,0.06487363,114.23,114.2,34.64136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698422269,0.06487363,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743698424265,0.06487363,114.23,114.2,55.00374862]
["bitfinex-derivatives","SOLF0:USTF0",1743698424469,8.7578,114.22,114.2,34.64136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698424770,0.06487363,114.23,114.2,34.64136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698425069,8.82217363,114.23,114.2,43.39996321]
["bitfinex-derivatives","SOLF0:USTF0",1743698425270,0.06487363,114.23,114.2,34.64136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698426160,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698426373,8.7582,114.21,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698434377,8.7578,114.22,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698435580,8.82187363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698435780,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698436183,0.06487363,114.23,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743698437184,0.06487363,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743698437485,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698438379,8.82187363,114.23,114.2,8.81976321]
["bitfinex-derivatives","SOLF0:USTF0",1743698438686,8.82187363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698438886,8.82187363,114.23,114.2,8.81956321]
["bitfinex-derivatives","SOLF0:USTF0",1743698439184,8.82187363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698439584,8.82187363,114.23,114.2,8.81986321]
["bitfinex-derivatives","SOLF0:USTF0",1743698439784,8.7575,114.22,114.2,8.81986321]
["bitfinex-derivatives","SOLF0:USTF0",1743698440383,8.82207363,114.23,114.2,8.81986321]
["bitfinex-derivatives","SOLF0:USTF0",1743698440787,0.06487363,114.23,114.2,8.81986321]
["bitfinex-derivatives","SOLF0:USTF0",1743698441082,8.7577,114.22,114.2,8.81986321]
["bitfinex-derivatives","SOLF0:USTF0",1743698442382,8.7577,114.22,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698442779,8.7577,114.22,114.2,8.82026321]
["bitfinex-derivatives","SOLF0:USTF0",1743698442982,8.7577,114.22,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698443184,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698443790,8.7574,114.22,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698444090,0.06487363,114.23,114.2,0.06136321]
["bitfinex-derivatives","SOLF0:USTF0",1743698444493,0.06487363,114.23,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743698445185,0.06487363,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743698445788,20.36238541,114.28,114.24,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743698446088,52.9810272,114.29,114.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743698446287,52.9810272,114.29,114.22,54.92238541]
["bitfinex-derivatives","SOLF0:USTF0",1743698446681,8.754,114.27,114.24,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743698446886,8.81255516,114.27,114.24,0.05830611]
["bitfinex-derivatives","SOLF0:USTF0",1743698447183,8.81255516,114.27,114.24,8.81360611]
["bitfinex-derivatives","SOLF0:USTF0",1743698448091,8.81255516,114.27,114.25,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743698448791,8.81255516,114.27,114.24,8.81380611]
["bitfinex-derivatives","SOLF0:USTF0",1743698448993,8.7545,114.26,114.24,8.81380611]
["bitfinex-derivatives","SOLF0:USTF0",1743698449188,0.05855516,114.27,114.24,0.05830611]
["bitfinex-derivatives","SOLF0:USTF0",1743698449597,8.7551,114.25,114.24,0.05830611]
["bitfinex-derivatives","SOLF0:USTF0",1743698450090,0.05855516,114.27,114.24,0.05830611]
["bitfinex-derivatives","SOLF0:USTF0",1743698450091,8.7548,114.26,114.24,0.05830611]
["bitfinex-derivatives","SOLF0:USTF0",1743698450690,8.81255516,114.27,114.24,8.81380611]
["bitfinex-derivatives","SOLF0:USTF0",1743698452599,0.05855516,114.27,114.24,8.81380611]
["bitfinex-derivatives","SOLF0:USTF0",1743698452786,0.05855516,114.27,114.24,0.05830611]
["bitfinex-derivatives","SOLF0:USTF0",1743698452986,8.7548,114.26,114.24,0.05830611]
["bitfinex-derivatives","SOLF0:USTF0",1743698453188,0.05855516,114.27,114.24,0.05830611]
["bitfinex-derivatives","SOLF0:USTF0",1743698453396,8.7548,114.26,114.24,0.05830611]
["bitfinex-derivatives","SOLF0:USTF0",1743698453792,0.05855516,114.27,114.24,0.05830611]
["bitfinex-derivatives","SOLF0:USTF0",1743698454191,8.81255516,114.27,114.24,8.81370611]
["bitfinex-derivatives","SOLF0:USTF0",1743698454397,0.05855516,114.27,114.24,0.05830611]
["bitfinex-derivatives","SOLF0:USTF0",1743698454890,0.05855516,114.27,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743698456398,8.81225516,114.27,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743698456595,0.05855516,114.27,114.24,0.05830611]
["bitfinex-derivatives","SOLF0:USTF0",1743698457297,0.05855516,114.27,114.25,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743698458600,0.05855516,114.27,114.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743698459502,0.05855516,114.27,114.25,43.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743698460001,0.05855516,114.27,114.25,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743698460201,0.05855516,114.27,114.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743698460396,0.05855516,114.27,114.25,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743698460801,0.05855516,114.27,114.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743698461399,0.05855516,114.27,114.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743698461812,6.9216,114.33,114.29,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743698462494,8.7509,114.31,114.26,20.36238541]
["bitfinex-derivatives","SOLF0:USTF0",1743698462900,6.9216,114.33,114.26,20.36238541]
["bitfinex-derivatives","SOLF0:USTF0",1743698463102,0.06041853,114.3,114.27,0.0603507]
["bitfinex-derivatives","SOLF0:USTF0",1743698464005,8.7521,114.29,114.27,0.0603507]
["bitfinex-derivatives","SOLF0:USTF0",1743698465704,0.06041853,114.3,114.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743698465900,0.06041853,114.3,114.29,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743698466302,20.36238541,114.36,114.28,54.88238541]
["bitfinex-derivatives","SOLF0:USTF0",1743698466805,6.8719,114.37,114.3,20.36238541]
["bitfinex-derivatives","SOLF0:USTF0",1743698466998,6.8719,114.37,114.33,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743698467202,8.7478,114.35,114.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743698467509,8.7478,114.35,114.34,0.05588069]
["bitfinex-derivatives","SOLF0:USTF0",1743698469008,20.42086967,114.36,114.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743698469613,0.05848426,114.36,114.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743698469911,0.05848426,114.36,114.33,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743698470108,0.05848426,114.36,114.32,0.06265733]
["bitfinex-derivatives","SOLF0:USTF0",1743698470609,8.80548426,114.36,114.33,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743698470811,0.05848426,114.36,114.32,0.06265733]
["bitfinex-derivatives","SOLF0:USTF0",1743698471207,0.05848426,114.36,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743698471411,0.05848426,114.36,114.32,0.06265733]
["bitfinex-derivatives","SOLF0:USTF0",1743698471710,8.80548426,114.36,114.33,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743698471918,0.05848426,114.36,114.32,0.06265733]
["bitfinex-derivatives","SOLF0:USTF0",1743698472214,8.80518426,114.36,114.33,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743698472911,8.7476,114.35,114.32,8.81225733]
["bitfinex-derivatives","SOLF0:USTF0",1743698473108,0.05848426,114.36,114.32,0.06265733]
["bitfinex-derivatives","SOLF0:USTF0",1743698473509,8.748,114.35,114.32,0.06265733]
["bitfinex-derivatives","SOLF0:USTF0",1743698474009,0.05848426,114.36,114.32,0.06265733]
["bitfinex-derivatives","SOLF0:USTF0",1743698474211,8.7484,114.34,114.32,0.06265733]
["bitfinex-derivatives","SOLF0:USTF0",1743698474802,20.42086967,114.36,114.32,0.06265733]
["bitfinex-derivatives","SOLF0:USTF0",1743698475512,8.7486,114.34,114.32,0.06265733]
["bitfinex-derivatives","SOLF0:USTF0",1743698477111,20.42086967,114.36,114.32,0.06265733]
["bitfinex-derivatives","SOLF0:USTF0",1743698477508,8.749,114.33,114.32,0.06265733]
["bitfinex-derivatives","SOLF0:USTF0",1743698483114,8.749,114.33,114.32,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698483317,45.5924,114.33,114.32,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698484514,0.06304316,114.34,114.32,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698484916,8.749,114.33,114.32,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698490822,0.06304316,114.34,114.32,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698491221,0.06304316,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743698491423,184.29397684,114.42,114.32,20.36244274]
["bitfinex-derivatives","SOLF0:USTF0",1743698491424,51.0827568,114.4,114.32,20.36244274]
["bitfinex-derivatives","SOLF0:USTF0",1743698491625,16.6027568,114.4,114.32,20.36238541]
["bitfinex-derivatives","SOLF0:USTF0",1743698491926,8.7448,114.39,114.36,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1743698492121,8.7448,114.39,114.35,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743698492327,4.5257,114.4,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743698492631,0.0634963,114.38,114.36,0.06609083]
["bitfinex-derivatives","SOLF0:USTF0",1743698492821,0.0634963,114.38,114.36,8.81249083]
["bitfinex-derivatives","SOLF0:USTF0",1743698493018,0.0634963,114.38,114.36,0.06609083]
["bitfinex-derivatives","SOLF0:USTF0",1743698493426,0.0634963,114.38,114.36,8.81239083]
["bitfinex-derivatives","SOLF0:USTF0",1743698493620,8.7459,114.37,114.36,0.06609083]
["bitfinex-derivatives","SOLF0:USTF0",1743698497426,29.10828541,114.37,114.36,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698497827,8.7493,114.33,114.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743698498029,36.6921,114.36,114.3,43.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743698498227,20.36238541,114.35,114.28,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1743698498531,24.97788541,114.35,114.28,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743698498723,24.97788541,114.35,114.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743698499227,0.063088,114.32,114.3,0.06327932]
["bitfinex-derivatives","SOLF0:USTF0",1743698499428,8.813288,114.32,114.3,0.06327932]
["bitfinex-derivatives","SOLF0:USTF0",1743698499828,0.063088,114.32,114.3,0.06327932]
["bitfinex-derivatives","SOLF0:USTF0",1743698500028,8.7505,114.31,114.3,0.06327932]
["bitfinex-derivatives","SOLF0:USTF0",1743698500529,8.7531,114.28,114.25,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1743698500735,20.36238541,114.29,114.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743698501032,8.7536,114.27,114.24,43.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743698501222,8.7536,114.27,114.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743698501427,20.36238541,114.27,114.22,36.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743698501623,8.7555,114.25,114.24,0.06479841]
["bitfinex-derivatives","SOLF0:USTF0",1743698502733,8.7548,114.26,114.24,0.06479841]
["bitfinex-derivatives","SOLF0:USTF0",1743698503136,0.05908714,114.27,114.24,34.52479841]
["bitfinex-derivatives","SOLF0:USTF0",1743698503338,8.81268714,114.27,114.24,43.28029841]
["bitfinex-derivatives","SOLF0:USTF0",1743698503734,0.05908714,114.27,114.24,43.28029841]
["bitfinex-derivatives","SOLF0:USTF0",1743698505947,0.05908714,114.27,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743698506244,0.05908714,114.27,114.24,0.06479841]
["bitfinex-derivatives","SOLF0:USTF0",1743698506847,20.42147255,114.27,114.24,0.06479841]
["bitfinex-derivatives","SOLF0:USTF0",1743698507249,20.36238541,114.25,114.17,20.36238541]
["bitfinex-derivatives","SOLF0:USTF0",1743698507538,54.82238541,114.25,114.18,36.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743698507736,2.3366,114.24,114.18,36.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743698508151,8.7586,114.21,114.18,43.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743698508545,0.066013,114.21,114.18,8.81951295]
["bitfinex-derivatives","SOLF0:USTF0",1743698508843,8.824613,114.21,114.18,8.81951295]
["bitfinex-derivatives","SOLF0:USTF0",1743698509050,0.066013,114.21,114.18,0.05931295]
["bitfinex-derivatives","SOLF0:USTF0",1743698509449,0.066013,114.21,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743698509753,0.066013,114.21,114.2,43.219]
["bitfinex-derivatives","SOLF0:USTF0",1743698512450,8.7554,114.25,114.22,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1743698513151,8.756,114.24,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743698513547,8.81113297,114.24,114.21,8.81763256]
["bitfinex-derivatives","SOLF0:USTF0",1743698513747,8.7571,114.23,114.21,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1743698513955,0.05513297,114.24,114.21,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1743698514550,8.81143297,114.24,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743698514755,0.05513297,114.24,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743698515050,0.05513297,114.24,114.21,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1743698515355,8.81133297,114.24,114.21,8.81763256]
["bitfinex-derivatives","SOLF0:USTF0",1743698515652,0.05513297,114.24,114.21,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1743698515853,8.7574,114.22,114.21,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1743698517054,8.7571,114.23,114.21,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1743698517355,0.05513297,114.24,114.21,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1743698517547,0.05513297,114.24,114.22,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743698517747,0.05513297,114.24,114.21,0.05983256]
["bitfinex-derivatives","SOLF0:USTF0",1743698517953,0.05513297,114.24,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743698518559,0.05513297,114.24,114.22,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743698518759,8.81163297,114.24,114.21,34.51983256]
["bitfinex-derivatives","SOLF0:USTF0",1743698519050,0.05513297,114.24,114.21,43.27763256]
["bitfinex-derivatives","SOLF0:USTF0",1743698519354,8.81153297,114.24,114.21,34.51983256]
["bitfinex-derivatives","SOLF0:USTF0",1743698519547,0.05513297,114.24,114.21,34.51983256]
["bitfinex-derivatives","SOLF0:USTF0",1743698520250,0.05513297,114.24,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743698521556,8.7524,114.29,114.26,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743698522159,8.7529,114.28,114.26,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743698522357,54.82238541,114.31,114.25,43.2147]
["bitfinex-derivatives","SOLF0:USTF0",1743698522657,8.7536,114.27,114.26,0.0661124]
["bitfinex-derivatives","SOLF0:USTF0",1743698523054,29.11598541,114.27,114.26,0.0661124]
["bitfinex-derivatives","SOLF0:USTF0",1743698523252,8.7558,114.25,114.19,20.36238541]
["bitfinex-derivatives","SOLF0:USTF0",1743698523458,6.8958,114.28,114.2,35.9904468]
["bitfinex-derivatives","SOLF0:USTF0",1743698523760,20.36238541,114.3,114.22,20.36238541]
["bitfinex-derivatives","SOLF0:USTF0",1743698523954,8.7532,114.28,114.26,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743698524560,8.80884949,114.28,114.26,8.81300404]
["bitfinex-derivatives","SOLF0:USTF0",1743698525147,0.05564949,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743698525955,34.46,114.34,114.3,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743698525956,20.36238541,114.34,114.3,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743698526265,8.7485,114.34,114.29,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743698526450,4.4782,114.36,114.32,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743698526854,2.206,114.36,114.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743698527056,20.36238541,114.37,114.32,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743698527357,0.06106383,114.34,114.32,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743698527769,0.06106383,114.34,114.33,43.209]
["bitfinex-derivatives","SOLF0:USTF0",1743698528262,0.06106383,114.34,114.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743698529262,0.06106383,114.34,114.33,43.209]
["bitfinex-derivatives","SOLF0:USTF0",1743698529756,0.06106383,114.34,114.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743698530157,8.80926383,114.34,114.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743698530557,0.06106383,114.34,114.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743698531158,8.80926383,114.34,114.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743698531360,8.80926383,114.34,114.32,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743698533064,8.749,114.33,114.32,0.06204383]
["bitfinex-derivatives","SOLF0:USTF0",1743698533365,8.749,114.33,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698537160,8.80976383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698537865,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698538457,8.80936383,114.34,114.32,8.74944383]
["bitfinex-derivatives","SOLF0:USTF0",1743698538664,0.06106383,114.34,114.32,8.74944383]
["bitfinex-derivatives","SOLF0:USTF0",1743698538962,0.06106383,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743698539166,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698539366,8.80936383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698541669,0.06106383,114.34,114.32,8.74954383]
["bitfinex-derivatives","SOLF0:USTF0",1743698542174,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698542771,8.749,114.33,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698542973,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698543475,8.749,114.33,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698544973,8.80976383,114.34,114.32,8.74974383]
["bitfinex-derivatives","SOLF0:USTF0",1743698545374,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698546277,8.80966383,114.34,114.32,8.74954383]
["bitfinex-derivatives","SOLF0:USTF0",1743698546674,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698546875,0.06106383,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743698547771,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698548377,8.749,114.33,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698549072,8.80976383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698549282,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698549575,8.80966383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698549774,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698550280,8.749,114.33,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698552075,8.80966383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698552274,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698553282,0.06106383,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743698554480,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698554481,8.80926383,114.34,114.32,8.74934383]
["bitfinex-derivatives","SOLF0:USTF0",1743698554782,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698554979,0.06106383,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743698556477,8.80986383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698556682,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698557382,8.749,114.33,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698558079,8.80986383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698558279,8.80986383,114.34,114.32,8.74984383]
["bitfinex-derivatives","SOLF0:USTF0",1743698560080,0.06106383,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743698560281,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698560582,8.749,114.33,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698561179,11.096,114.33,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698562082,4.74236383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698562384,0.06106383,114.34,114.32,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698562778,0.06106383,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743698573898,22.55203902,114.4,114.37,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1743698574097,11.0224,114.4,114.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743698575096,11.0224,114.4,114.36,0.06223895]
["bitfinex-derivatives","SOLF0:USTF0",1743698575097,0.06622984,114.39,114.36,0.06223895]
["bitfinex-derivatives","SOLF0:USTF0",1743698575801,0.06622984,114.39,114.36,20.33587797]
["bitfinex-derivatives","SOLF0:USTF0",1743698575998,0.06622984,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743698576189,0.06622984,114.39,114.38,43.1452]
["bitfinex-derivatives","SOLF0:USTF0",1743698578893,2.1837,114.44,114.41,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743698579203,8.7424,114.42,114.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743698579594,8.7424,114.42,114.4,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743698579995,8.7424,114.42,114.4,8.80370017]
["bitfinex-derivatives","SOLF0:USTF0",1743698580202,8.7429,114.41,114.4,0.06030017]
["bitfinex-derivatives","SOLF0:USTF0",1743698580500,0.05899706,114.42,114.4,0.06030017]
["bitfinex-derivatives","SOLF0:USTF0",1743698580895,8.7429,114.41,114.4,0.06030017]
["bitfinex-derivatives","SOLF0:USTF0",1743698582298,8.7429,114.41,114.38,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743698582503,20.33263608,114.42,114.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743698583003,8.7462,114.37,114.34,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743698583205,20.27363902,114.4,114.34,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743698583398,4.5616,114.39,114.35,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743698583602,0.0637727,114.37,114.34,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743698583807,0.0637727,114.37,114.36,0.0597113]
["bitfinex-derivatives","SOLF0:USTF0",1743698584100,0.0637727,114.37,114.36,8.8064113]
["bitfinex-derivatives","SOLF0:USTF0",1743698585099,0.0637727,114.37,114.36,0.0597113]
["bitfinex-derivatives","SOLF0:USTF0",1743698585600,8.8096727,114.37,114.36,0.0597113]
["bitfinex-derivatives","SOLF0:USTF0",1743698586202,0.0637727,114.37,114.36,8.8064113]
["bitfinex-derivatives","SOLF0:USTF0",1743698587203,0.0637727,114.37,114.36,0.0597113]
["bitfinex-derivatives","SOLF0:USTF0",1743698587503,8.8096727,114.37,114.36,0.0597113]
["bitfinex-derivatives","SOLF0:USTF0",1743698588309,0.0637727,114.37,114.36,8.8064113]
["bitfinex-derivatives","SOLF0:USTF0",1743698588803,7.27e-05,114.37,114.36,8.8064113]
["bitfinex-derivatives","SOLF0:USTF0",1743698589009,593.1560272,114.46,114.41,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743698589308,48.3082272,114.46,114.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743698589901,57.0477272,114.46,114.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743698590105,0.0644976,114.45,114.43,8.80810423]
["bitfinex-derivatives","SOLF0:USTF0",1743698590706,0.0644976,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743698591111,0.0644976,114.45,114.43,0.06700423]
["bitfinex-derivatives","SOLF0:USTF0",1743698591697,0.0644976,114.45,114.43,8.80790423]
["bitfinex-derivatives","SOLF0:USTF0",1743698591903,0.0644976,114.45,114.43,0.06700423]
["bitfinex-derivatives","SOLF0:USTF0",1743698592303,11.1559976,114.45,114.43,0.06700423]
["bitfinex-derivatives","SOLF0:USTF0",1743698593008,8.7406,114.44,114.43,0.06700423]
["bitfinex-derivatives","SOLF0:USTF0",1743698593212,2.4156976,114.45,114.43,8.80820423]
["bitfinex-derivatives","SOLF0:USTF0",1743698593405,2.4156976,114.45,114.43,0.06700423]
["bitfinex-derivatives","SOLF0:USTF0",1743698594004,2.4156976,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743698594406,0.0644976,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743698597812,0.0644976,114.45,114.43,34.42700423]
["bitfinex-derivatives","SOLF0:USTF0",1743698598307,0.0644976,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743698604713,0.0644976,114.45,114.43,43.16800423]
["bitfinex-derivatives","SOLF0:USTF0",1743698606619,8.8043976,114.45,114.43,34.42700423]
["bitfinex-derivatives","SOLF0:USTF0",1743698606821,0.0644976,114.45,114.43,34.42700423]
["bitfinex-derivatives","SOLF0:USTF0",1743698607318,0.0644976,114.45,114.43,43.16800423]
["bitfinex-derivatives","SOLF0:USTF0",1743698607613,0.0644976,114.45,114.34,17.4951]
["bitfinex-derivatives","SOLF0:USTF0",1743698607820,8.7425,114.42,114.38,35.86929464]
["bitfinex-derivatives","SOLF0:USTF0",1743698608120,8.7425,114.42,114.34,17.4951]
["bitfinex-derivatives","SOLF0:USTF0",1743698608309,8.7425,114.42,114.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743698608510,8.7425,114.42,114.4,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743698608712,8.7425,114.42,114.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743698608713,20.27363902,114.46,114.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743698608918,0.05645736,114.42,114.4,0.06623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698609609,0.05645736,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743698611218,0.05645736,114.42,114.4,0.06623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698611418,8.7429,114.41,114.4,0.06623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698612222,8.79895736,114.42,114.4,0.06623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698613323,8.79895736,114.42,114.4,8.80983682]
["bitfinex-derivatives","SOLF0:USTF0",1743698613521,0.05645736,114.42,114.4,8.80983682]
["bitfinex-derivatives","SOLF0:USTF0",1743698614017,8.79895736,114.42,114.4,0.06623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698614419,0.05645736,114.42,114.4,0.06623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698614819,8.7429,114.41,114.4,0.06623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698616223,8.79905736,114.42,114.4,8.80973682]
["bitfinex-derivatives","SOLF0:USTF0",1743698617425,8.79905736,114.42,114.4,0.06623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698618423,8.7429,114.41,114.4,0.06623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698619122,0.05645736,114.42,114.4,0.06623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698620017,0.05645736,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743698620228,4.3809,114.46,114.4,34.40623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698620924,24.65453902,114.46,114.4,34.40623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698621124,2.1677,114.45,114.4,0.06623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698621324,8.7425,114.42,114.4,8.80943682]
["bitfinex-derivatives","SOLF0:USTF0",1743698621725,0.05645968,114.44,114.41,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743698621931,8.7417,114.43,114.41,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743698623430,8.79735968,114.44,114.41,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743698624029,0.05645968,114.44,114.4,0.06623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698624530,0.05645968,114.44,114.42,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743698625026,8.79725968,114.44,114.42,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743698625631,0.05645968,114.44,114.4,0.06623682]
["bitfinex-derivatives","SOLF0:USTF0",1743698626130,0.05645968,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743698627027,0.05645968,114.44,114.42,8.80702411]
["bitfinex-derivatives","SOLF0:USTF0",1743698627827,0.05645968,114.44,114.42,0.06522411]
["bitfinex-derivatives","SOLF0:USTF0",1743698628131,8.79745968,114.44,114.42,0.06522411]
["bitfinex-derivatives","SOLF0:USTF0",1743698628331,8.79745968,114.44,114.42,8.80732411]
["bitfinex-derivatives","SOLF0:USTF0",1743698628533,0.05645968,114.44,114.42,0.06522411]
["bitfinex-derivatives","SOLF0:USTF0",1743698628931,8.7414,114.43,114.42,0.06522411]
["bitfinex-derivatives","SOLF0:USTF0",1743698630241,8.79755968,114.44,114.42,0.06522411]
["bitfinex-derivatives","SOLF0:USTF0",1743698631824,8.7414,114.43,114.42,0.06522411]
["bitfinex-derivatives","SOLF0:USTF0",1743698632927,8.79745968,114.44,114.42,0.06522411]
["bitfinex-derivatives","SOLF0:USTF0",1743698633127,8.79745968,114.44,114.42,8.80722411]
["bitfinex-derivatives","SOLF0:USTF0",1743698634234,8.7414,114.43,114.42,0.06522411]
["bitfinex-derivatives","SOLF0:USTF0",1743698637635,8.79745968,114.44,114.42,0.06522411]
["bitfinex-derivatives","SOLF0:USTF0",1743698637928,0.05645968,114.44,114.42,0.06522411]
["bitfinex-derivatives","SOLF0:USTF0",1743698638734,8.7414,114.43,114.42,0.06522411]
["bitfinex-derivatives","SOLF0:USTF0",1743698640236,0.05645968,114.44,114.42,8.80702411]
["bitfinex-derivatives","SOLF0:USTF0",1743698640437,0.05645968,114.44,114.42,0.06522411]
["bitfinex-derivatives","SOLF0:USTF0",1743698640837,0.05645968,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743698641841,2.2186,114.48,114.45,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743698642338,8.7386,114.47,114.45,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743698642834,8.7385,114.47,114.44,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743698643038,8.7385,114.47,114.45,0.06264121]
["bitfinex-derivatives","SOLF0:USTF0",1743698643039,8.79390033,114.47,114.45,0.06264121]
["bitfinex-derivatives","SOLF0:USTF0",1743698644139,20.32903935,114.47,114.4,54.59363902]
["bitfinex-derivatives","SOLF0:USTF0",1743698644340,34.32,114.46,114.37,24.67653902]
["bitfinex-derivatives","SOLF0:USTF0",1743698644533,34.32,114.46,114.4,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743698644727,2.317,114.45,114.4,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1743698645236,0.06031062,114.44,114.41,0.06145047]
["bitfinex-derivatives","SOLF0:USTF0",1743698645637,8.7421,114.42,114.41,0.06145047]
["bitfinex-derivatives","SOLF0:USTF0",1743698646034,56.80233902,114.43,114.35,20.27363902]
["bitfinex-derivatives","SOLF0:USTF0",1743698646233,594.80233902,114.43,114.37,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743698646638,8.7443,114.4,114.37,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743698647134,0.06218427,114.4,114.37,8.80172068]
["bitfinex-derivatives","SOLF0:USTF0",1743698647336,0.06218427,114.4,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698647533,2.32688427,114.4,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698648830,8.7452,114.38,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698650435,8.7448,114.39,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698650636,2.32688427,114.4,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698652141,8.7444,114.39,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698652936,11.07098427,114.4,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698653440,11.07098427,114.4,114.37,8.80182068]
["bitfinex-derivatives","SOLF0:USTF0",1743698653737,8.7444,114.39,114.37,8.80182068]
["bitfinex-derivatives","SOLF0:USTF0",1743698653933,2.32688427,114.4,114.37,8.80182068]
["bitfinex-derivatives","SOLF0:USTF0",1743698653934,0.06218427,114.4,114.37,8.80182068]
["bitfinex-derivatives","SOLF0:USTF0",1743698654140,0.06218427,114.4,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698654640,8.7444,114.39,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698655538,0.06218427,114.4,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698655737,2.39588427,114.4,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698656842,8.7449,114.39,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698657138,2.39588427,114.4,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698657544,36.71588427,114.4,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698661337,8.7452,114.38,114.37,0.05622068]
["bitfinex-derivatives","SOLF0:USTF0",1743698661943,20.27363902,114.39,114.32,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698662539,8.746,114.37,114.34,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743698663035,0.06247402,114.37,114.34,8.80644692]
["bitfinex-derivatives","SOLF0:USTF0",1743698663241,8.747,114.36,114.34,8.80644692]
["bitfinex-derivatives","SOLF0:USTF0",1743698663845,8.80887402,114.37,114.35,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743698664047,8.80887402,114.37,114.34,0.05854692]
["bitfinex-derivatives","SOLF0:USTF0",1743698664344,8.7468,114.36,114.34,8.80644692]
["bitfinex-derivatives","SOLF0:USTF0",1743698664543,8.7468,114.36,114.34,0.05854692]
["bitfinex-derivatives","SOLF0:USTF0",1743698664839,8.7475,114.35,114.34,0.05854692]
["bitfinex-derivatives","SOLF0:USTF0",1743698667343,8.7502,114.32,114.3,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743698668649,8.81368679,114.32,114.3,8.81175203]
["bitfinex-derivatives","SOLF0:USTF0",1743698669243,0.06348679,114.32,114.3,0.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1743698669946,8.7505,114.31,114.3,0.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1743698671546,0.06348679,114.32,114.3,0.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1743698672044,0.06348679,114.32,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743698674661,0.06348679,114.32,114.3,0.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1743698674856,8.81378679,114.32,114.3,0.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1743698675263,8.81368679,114.32,114.3,0.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1743698675563,0.06348679,114.32,114.3,0.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1743698675861,0.06348679,114.32,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743698676262,0.06348679,114.32,114.3,8.81155203]
["bitfinex-derivatives","SOLF0:USTF0",1743698676863,8.7505,114.31,114.3,0.06085203]
["bitfinex-derivatives","SOLF0:USTF0",1743698678254,20.33712581,114.32,114.24,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698678461,558.27363902,114.32,114.24,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698678858,558.27363902,114.32,114.24,54.59363902]
["bitfinex-derivatives","SOLF0:USTF0",1743698679062,558.27363902,114.32,114.25,1.53114725]
["bitfinex-derivatives","SOLF0:USTF0",1743698679362,0.06125862,114.3,114.27,0.06614725]
["bitfinex-derivatives","SOLF0:USTF0",1743698679861,8.81255862,114.3,114.28,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743698680162,8.81255862,114.3,114.27,0.06614725]
["bitfinex-derivatives","SOLF0:USTF0",1743698680359,57.05363902,114.29,114.18,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743698680666,26.31,114.18,114.02,725.5220006]
["bitfinex-derivatives","SOLF0:USTF0",1743698680855,26.31,114.18,114.15,302.00793055]
["bitfinex-derivatives","SOLF0:USTF0",1743698680856,1.75177367,114.17,114.15,302.00793055]
["bitfinex-derivatives","SOLF0:USTF0",1743698681057,538.0,114.16,114.12,483.21268889]
["bitfinex-derivatives","SOLF0:USTF0",1743698681260,1.75208059,114.15,114.13,503.68]
["bitfinex-derivatives","SOLF0:USTF0",1743698681465,20.27363902,114.14,114.13,449.71869375]
["bitfinex-derivatives","SOLF0:USTF0",1743698681667,41.34811009,114.14,114.13,345.89451535]
["bitfinex-derivatives","SOLF0:USTF0",1743698682167,1377.93645702,114.14,114.13,274.19466221]
["bitfinex-derivatives","SOLF0:USTF0",1743698682465,1377.93645702,114.14,114.13,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698682661,1389.39695592,114.14,114.13,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698683165,550.57362804,114.14,114.13,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698683754,541.81362804,114.14,114.13,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698683955,509.22911795,114.14,114.13,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698684154,8.7666,114.1,114.07,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698684560,497.76501905,114.14,114.07,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698684766,32.58451009,114.12,114.07,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698685156,8.7682,114.08,114.07,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698685357,8.7682,114.08,114.06,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743698685564,825.93202849,114.11,114.07,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698685760,8.82801754,114.08,114.07,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698686362,8.769,114.07,114.06,0.06668005]
["bitfinex-derivatives","SOLF0:USTF0",1743698686564,8.769,114.07,114.06,546.20668005]
["bitfinex-derivatives","SOLF0:USTF0",1743698688266,8.769,114.07,114.06,0.06668005]
["bitfinex-derivatives","SOLF0:USTF0",1743698688765,8.769,114.07,114.06,504.24668005]
["bitfinex-derivatives","SOLF0:USTF0",1743698689863,1152.6692234,114.07,114.06,504.24668005]
["bitfinex-derivatives","SOLF0:USTF0",1743698690266,1152.6692234,114.07,114.06,0.06668005]
["bitfinex-derivatives","SOLF0:USTF0",1743698690565,1152.6692234,114.07,114.06,504.42668005]
["bitfinex-derivatives","SOLF0:USTF0",1743698690955,1152.6692234,114.07,114.06,490.85008005]
["bitfinex-derivatives","SOLF0:USTF0",1743698691159,8.7713,114.04,114.03,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743698691564,8.7713,114.04,114.03,552.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743698692263,8.7713,114.04,113.9,31.12266631]
["bitfinex-derivatives","SOLF0:USTF0",1743698692264,8.772,114.03,114.02,0.06282746]
["bitfinex-derivatives","SOLF0:USTF0",1743698692464,847.88766458,114.06,114.01,545.96]
["bitfinex-derivatives","SOLF0:USTF0",1743698692663,847.88766458,114.06,114.01,545.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698693065,0.05721292,114.05,114.02,0.05698677]
["bitfinex-derivatives","SOLF0:USTF0",1743698693366,816.76499827,114.04,114.02,0.05698677]
["bitfinex-derivatives","SOLF0:USTF0",1743698693963,8.772,114.03,114.02,0.05698677]
["bitfinex-derivatives","SOLF0:USTF0",1743698694460,1361.5165037,114.03,114.02,0.05698677]
["bitfinex-derivatives","SOLF0:USTF0",1743698695762,533.96680543,114.03,114.02,0.05698677]
["bitfinex-derivatives","SOLF0:USTF0",1743698696161,533.96680543,114.03,114.01,545.76]
["bitfinex-derivatives","SOLF0:USTF0",1743698696364,523.18180543,114.03,114.01,545.76]
["bitfinex-derivatives","SOLF0:USTF0",1743698696566,306.14290543,114.03,114.01,554.5332]
["bitfinex-derivatives","SOLF0:USTF0",1743698696867,306.14290543,114.03,114.01,585.65586631]
["bitfinex-derivatives","SOLF0:USTF0",1743698697061,306.14290543,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743698697366,814.0988312,114.05,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743698697862,814.0988312,114.05,114.01,576.90938343]
["bitfinex-derivatives","SOLF0:USTF0",1743698698068,814.0988312,114.05,114.03,31.12266631]
["bitfinex-derivatives","SOLF0:USTF0",1743698698261,550.14374653,114.05,114.04,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743698698461,146.7545515,114.07,114.04,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743698698662,155.5238515,114.07,114.04,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743698698862,146.7545515,114.07,114.04,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743698699161,146.7545515,114.07,114.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698699569,8.7701,114.06,114.05,41.03668997]
["bitfinex-derivatives","SOLF0:USTF0",1743698699766,146.81463076,114.07,114.05,41.03668997]
["bitfinex-derivatives","SOLF0:USTF0",1743698700067,0.06007926,114.07,114.05,41.03668997]
["bitfinex-derivatives","SOLF0:USTF0",1743698700263,8.7697,114.06,114.05,41.03668997]
["bitfinex-derivatives","SOLF0:USTF0",1743698701569,389.32425222,114.09,114.05,41.03668997]
["bitfinex-derivatives","SOLF0:USTF0",1743698701769,40.78,114.19,114.05,41.03668997]
["bitfinex-derivatives","SOLF0:USTF0",1743698701770,490.07496229,114.08,114.07,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743698701970,58.3763,114.22,114.07,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743698701971,2.2879,114.16,114.07,545.82]
["bitfinex-derivatives","SOLF0:USTF0",1743698702167,8.7659,114.11,114.07,545.82]
["bitfinex-derivatives","SOLF0:USTF0",1743698702370,4.547,114.15,114.07,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1743698702566,8.7678,114.09,114.07,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1743698702768,0.06427919,114.12,114.07,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1743698702968,569.12266631,114.12,114.07,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1743698703164,8.77,114.06,114.0,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743698703472,8.77,114.06,114.01,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743698703669,542.6163,114.09,114.0,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743698703866,31.12266631,114.08,114.0,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743698704063,33.47456631,114.08,114.0,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743698704274,0.0651888,114.05,114.03,0.0643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698704866,0.0651888,114.05,114.03,49.8363832]
["bitfinex-derivatives","SOLF0:USTF0",1743698705474,0.0651888,114.05,114.03,41.0643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698705671,0.0651888,114.05,114.03,0.0643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698706477,0.0651888,114.05,114.03,40.9443832]
["bitfinex-derivatives","SOLF0:USTF0",1743698706886,0.0651888,114.05,114.03,49.7160832]
["bitfinex-derivatives","SOLF0:USTF0",1743698707378,0.0651888,114.05,114.04,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743698707783,0.0651888,114.05,114.03,40.9443832]
["bitfinex-derivatives","SOLF0:USTF0",1743698707980,0.0651888,114.05,114.04,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743698709279,0.0651888,114.05,114.03,49.7156832]
["bitfinex-derivatives","SOLF0:USTF0",1743698709476,0.0651888,114.05,114.03,0.0643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698709678,0.0651888,114.05,114.04,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743698710175,0.0651888,114.05,114.03,0.0643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698710978,8.8359888,114.05,114.03,0.0643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698711375,0.0651888,114.05,114.03,8.8363832]
["bitfinex-derivatives","SOLF0:USTF0",1743698711579,535.47768667,114.05,114.03,0.0643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698711781,535.47768667,114.05,114.04,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743698712183,535.47768667,114.05,114.04,49.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743698712780,535.47768667,114.05,114.03,0.0643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698713378,8.7713,114.04,114.03,0.0643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698714181,0.0651888,114.05,114.03,0.0643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698714785,1217.71810837,114.04,114.03,0.0643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698715283,1217.71810837,114.04,114.03,8.8363832]
["bitfinex-derivatives","SOLF0:USTF0",1743698716079,0.0651888,114.05,114.04,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743698717084,8.88e-05,114.05,114.04,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743698717985,8.88e-05,114.05,114.04,17.5313]
["bitfinex-derivatives","SOLF0:USTF0",1743698718683,8.88e-05,114.05,114.04,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743698720284,8.88e-05,114.05,114.03,0.0643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698720686,8.88e-05,114.05,114.03,40.1643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698721188,8.7713,114.04,114.03,40.1643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698721394,11.47361477,114.04,114.03,40.1643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698721888,21.40384614,114.04,114.03,40.1643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698722081,7.0370629,114.04,114.03,40.1643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698722484,17.0013939,114.04,114.03,40.1643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698723087,17.0013939,114.04,114.03,48.9363832]
["bitfinex-derivatives","SOLF0:USTF0",1743698723286,17.04748725,114.04,114.03,48.9363832]
["bitfinex-derivatives","SOLF0:USTF0",1743698724486,7.0370629,114.04,114.03,48.9363832]
["bitfinex-derivatives","SOLF0:USTF0",1743698725588,16.88268029,114.04,114.03,48.9363832]
["bitfinex-derivatives","SOLF0:USTF0",1743698725786,16.88268029,114.04,114.03,40.1643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698726095,25.65398029,114.04,114.03,40.1643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698726287,16.88268029,114.04,114.03,40.1643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698726688,9.84561739,114.04,114.03,48.9363832]
["bitfinex-derivatives","SOLF0:USTF0",1743698726987,8.88e-05,114.05,114.03,48.9363832]
["bitfinex-derivatives","SOLF0:USTF0",1743698727189,8.88e-05,114.05,114.03,40.1643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698727493,8.88e-05,114.05,114.04,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743698727691,9.6954641,114.05,114.03,40.1643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698727888,8.88e-05,114.05,114.03,40.1643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698728293,8.88e-05,114.05,114.03,48.9360832]
["bitfinex-derivatives","SOLF0:USTF0",1743698728988,8.88e-05,114.05,114.04,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743698729693,8.7706888,114.05,114.03,48.9359832]
["bitfinex-derivatives","SOLF0:USTF0",1743698729893,8.88e-05,114.05,114.03,48.9359832]
["bitfinex-derivatives","SOLF0:USTF0",1743698731093,8.88e-05,114.05,114.03,40.1643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698731295,8.88e-05,114.05,114.03,0.0643832]
["bitfinex-derivatives","SOLF0:USTF0",1743698731595,8.88e-05,114.05,113.99,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1743698731596,8.7732,114.02,113.99,513.5146]
["bitfinex-derivatives","SOLF0:USTF0",1743698731996,35.80690164,114.05,113.99,513.5146]
["bitfinex-derivatives","SOLF0:USTF0",1743698732197,9.69728463,114.04,113.99,48.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743698732397,35.80690164,114.05,113.98,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743698732398,40.83438627,114.03,113.98,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743698732597,9.69728463,114.02,114.0,0.0593432]
["bitfinex-derivatives","SOLF0:USTF0",1743698732795,9.69728463,114.01,113.98,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743698732995,31.13710164,114.03,113.98,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743698733295,9.69052825,114.02,113.98,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743698733499,9.69052825,114.01,113.98,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743698733698,8.7746,114.0,113.98,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743698733900,8.7746,114.0,113.98,504.86597075]
["bitfinex-derivatives","SOLF0:USTF0",1743698734798,8.7746,114.0,113.98,513.64177075]
["bitfinex-derivatives","SOLF0:USTF0",1743698735004,8.83388492,114.01,113.98,513.64177075]
["bitfinex-derivatives","SOLF0:USTF0",1743698735206,0.05988492,114.01,113.98,504.86597075]
["bitfinex-derivatives","SOLF0:USTF0",1743698735897,0.05988492,114.01,113.98,513.64137075]
["bitfinex-derivatives","SOLF0:USTF0",1743698736296,8.83398492,114.01,113.98,504.86597075]
["bitfinex-derivatives","SOLF0:USTF0",1743698737003,8.83398492,114.01,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743698737205,8.83398492,114.01,113.98,504.86597075]
["bitfinex-derivatives","SOLF0:USTF0",1743698737400,0.05988492,114.01,113.98,504.86597075]
["bitfinex-derivatives","SOLF0:USTF0",1743698738103,8.7748,114.0,113.98,504.86597075]
["bitfinex-derivatives","SOLF0:USTF0",1743698738303,8.7748,114.0,113.98,513.64177075]
["bitfinex-derivatives","SOLF0:USTF0",1743698738800,8.7743,114.0,113.98,504.86597075]
["bitfinex-derivatives","SOLF0:USTF0",1743698739102,0.05988492,114.01,113.98,504.86597075]
["bitfinex-derivatives","SOLF0:USTF0",1743698739304,8.83388492,114.01,113.99,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743698739499,0.05988492,114.01,113.98,504.86597075]
["bitfinex-derivatives","SOLF0:USTF0",1743698739704,0.05988492,114.01,113.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698740205,0.05988492,114.01,114.0,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743698742305,0.00047277,114.01,114.0,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743698744907,0.00047277,114.01,114.0,17.5543]
["bitfinex-derivatives","SOLF0:USTF0",1743698745509,0.00047277,114.01,114.0,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743698754113,0.00047277,114.01,114.0,513.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743698758318,0.00047277,114.01,114.0,551.5543]
["bitfinex-derivatives","SOLF0:USTF0",1743698759928,0.00047277,114.01,114.0,513.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743698760119,0.00047277,114.01,114.0,551.4943]
["bitfinex-derivatives","SOLF0:USTF0",1743698760427,0.00047277,114.01,114.0,510.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743698760727,0.00047277,114.01,114.0,502.955]
["bitfinex-derivatives","SOLF0:USTF0",1743698761127,8.77407277,114.01,114.0,502.955]
["bitfinex-derivatives","SOLF0:USTF0",1743698761426,0.00047277,114.01,113.98,0.02597075]
["bitfinex-derivatives","SOLF0:USTF0",1743698761626,0.00047277,114.01,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743698762022,0.00047277,114.01,113.98,0.02597075]
["bitfinex-derivatives","SOLF0:USTF0",1743698763227,8.77447277,114.01,113.99,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743698763919,0.00047277,114.01,113.99,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743698764125,0.00047277,114.01,114.0,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743698764326,0.00047277,114.01,114.0,46.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743698764523,0.00047277,114.01,114.0,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743698765926,0.00047277,114.01,113.98,37.56597075]
["bitfinex-derivatives","SOLF0:USTF0",1743698767123,8.77457277,114.01,113.98,46.34117075]
["bitfinex-derivatives","SOLF0:USTF0",1743698767328,8.77457277,114.01,113.98,37.56597075]
["bitfinex-derivatives","SOLF0:USTF0",1743698767529,20.95278859,114.0,113.98,0.02597075]
["bitfinex-derivatives","SOLF0:USTF0",1743698767724,8.776,113.98,113.96,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1743698768332,8.7755,113.99,113.96,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1743698768630,20.95278859,114.0,113.96,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1743698768932,8.83206071,113.99,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743698769132,8.83206071,113.99,113.96,37.45941215]
["bitfinex-derivatives","SOLF0:USTF0",1743698769433,8.776,113.98,113.96,46.23651215]
["bitfinex-derivatives","SOLF0:USTF0",1743698770126,0.05626071,113.99,113.96,37.45941215]
["bitfinex-derivatives","SOLF0:USTF0",1743698770628,8.83146071,113.99,113.97,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743698770835,0.05626071,113.99,113.96,37.45941215]
["bitfinex-derivatives","SOLF0:USTF0",1743698771133,0.05626071,113.99,113.98,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743698772437,0.05626071,113.99,113.97,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743698772637,8.83136071,113.99,113.97,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743698772834,20.95278859,113.98,113.96,0.05941215]
["bitfinex-derivatives","SOLF0:USTF0",1743698773035,8.7785,113.95,113.92,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743698773231,20.95278859,113.96,113.91,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743698773433,20.95278859,113.96,113.92,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743698773630,8.7786,113.95,113.92,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743698773930,20.95278859,113.96,113.93,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1743698774139,6.7256,113.98,113.94,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743698774140,0.05741484,113.95,113.94,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743698775136,0.05741484,113.95,113.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743698775342,8.7794,113.94,113.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743698775640,0.05741484,113.95,113.89,505.12]
["bitfinex-derivatives","SOLF0:USTF0",1743698775836,8.7802,113.93,113.9,46.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743698776035,8.84561584,113.93,113.91,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743698776236,0.06541584,113.93,113.89,505.12]
["bitfinex-derivatives","SOLF0:USTF0",1743698776437,0.06541584,113.93,113.92,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743698776942,15.5018,113.98,113.95,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743698777241,15.5018,113.98,113.95,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743698777635,6.7256,113.98,113.96,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743698778040,0.06634925,113.98,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743698778935,0.06634925,113.98,113.96,8.83777554]
["bitfinex-derivatives","SOLF0:USTF0",1743698779442,0.06634925,113.98,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743698779636,0.06634925,113.98,113.96,0.06077554]
["bitfinex-derivatives","SOLF0:USTF0",1743698780431,8.84224925,113.98,113.96,0.06077554]
["bitfinex-derivatives","SOLF0:USTF0",1743698780644,0.06634925,113.98,113.96,0.06077554]
["bitfinex-derivatives","SOLF0:USTF0",1743698780942,0.06634925,113.98,113.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743698780943,8.7766,113.97,113.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743698781132,20.95278859,113.98,113.94,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743698781634,20.95278859,113.98,113.93,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743698781835,20.95278859,113.96,113.89,505.12]
["bitfinex-derivatives","SOLF0:USTF0",1743698782031,8.7804,113.93,113.9,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743698782231,21.01377667,113.94,113.9,45.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743698782634,8.7805,113.92,113.9,45.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743698782839,21.01377667,113.94,113.9,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743698783239,8.7812,113.92,113.9,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743698783439,8.7812,113.92,113.89,505.12]
["bitfinex-derivatives","SOLF0:USTF0",1743698783440,21.01377667,113.94,113.89,513.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743698783641,20.95278859,113.92,113.89,505.12]
["bitfinex-derivatives","SOLF0:USTF0",1743698783842,8.782,113.9,113.89,505.12]
["bitfinex-derivatives","SOLF0:USTF0",1743698784041,20.95278859,113.92,113.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743698784243,0.06482523,113.9,113.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743698784547,0.06482523,113.9,113.89,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1743698786246,0.06482523,113.9,113.88,45.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743698786644,8.84732523,113.9,113.88,45.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743698786846,0.06482523,113.9,113.88,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698787155,8.7828,113.89,113.88,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698787441,0.06482523,113.9,113.86,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698787646,0.06482523,113.9,113.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698787647,8.7839,113.88,113.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698787842,2.30002523,113.9,113.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698788044,2.30002523,113.9,113.85,45.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743698788246,8.7841,113.88,113.85,45.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743698788551,20.95278859,113.89,113.85,45.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743698788744,0.05568823,113.88,113.85,45.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743698789145,0.05568823,113.88,113.86,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1743698789549,0.05568823,113.88,113.85,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698789952,0.05568823,113.88,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743698790250,0.05568823,113.88,113.85,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698790446,20.95278859,113.87,113.84,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1743698790646,20.95278859,113.87,113.84,514.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743698790946,20.95278859,113.87,113.84,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1743698791146,20.95278859,113.87,113.85,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743698791344,20.95278859,113.87,113.84,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1743698791548,29.73778859,113.87,113.84,514.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743698791848,20.95278859,113.87,113.84,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1743698792154,20.95278859,113.87,113.84,514.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743698792456,20.95278859,113.87,113.84,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1743698792654,20.95278859,113.87,113.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743698793158,8.7863,113.85,113.82,45.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743698793356,8.7863,113.85,113.82,45.5277]
["bitfinex-derivatives","SOLF0:USTF0",1743698793554,8.84189293,113.85,113.82,45.5277]
["bitfinex-derivatives","SOLF0:USTF0",1743698794350,21.00838152,113.85,113.8,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743698794551,20.95278859,113.81,113.79,505.48]
["bitfinex-derivatives","SOLF0:USTF0",1743698794855,20.95278859,113.81,113.75,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743698795048,21.01593872,113.81,113.76,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743698795245,20.95278859,113.79,113.75,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743698795445,20.95278859,113.79,113.74,505.56]
["bitfinex-derivatives","SOLF0:USTF0",1743698795649,21.06440886,113.77,113.74,505.56]
["bitfinex-derivatives","SOLF0:USTF0",1743698795851,36.78,113.76,113.58,365.31587818]
["bitfinex-derivatives","SOLF0:USTF0",1743698796051,542.4835,113.84,113.58,365.31587818]
["bitfinex-derivatives","SOLF0:USTF0",1743698796052,43.8951,113.94,113.72,31.30621506]
["bitfinex-derivatives","SOLF0:USTF0",1743698796248,33.55941506,113.84,113.73,44.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743698796451,8.7907,113.79,113.75,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743698796649,4.6146,113.83,113.74,31.30621506]
["bitfinex-derivatives","SOLF0:USTF0",1743698796851,0.06155998,113.78,113.74,31.30621506]
["bitfinex-derivatives","SOLF0:USTF0",1743698797046,4.6146,113.83,113.74,31.30621506]
["bitfinex-derivatives","SOLF0:USTF0",1743698797251,2.2532,113.84,113.74,31.30621506]
["bitfinex-derivatives","SOLF0:USTF0",1743698797557,2.2532,113.84,113.76,31.30621506]
["bitfinex-derivatives","SOLF0:USTF0",1743698797754,4.5433,113.87,113.77,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698798262,0.06620951,113.83,113.81,0.06692489]
["bitfinex-derivatives","SOLF0:USTF0",1743698798559,0.06620951,113.83,113.82,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743698798757,0.06620951,113.83,113.81,505.80692489]
["bitfinex-derivatives","SOLF0:USTF0",1743698799661,8.85380951,113.83,113.81,505.80692489]
["bitfinex-derivatives","SOLF0:USTF0",1743698799853,0.06620951,113.83,113.81,505.80692489]
["bitfinex-derivatives","SOLF0:USTF0",1743698800562,0.06620951,113.83,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743698800763,0.06620951,113.83,113.82,46.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743698801450,8.7839,113.88,113.85,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743698801660,8.7839,113.88,113.82,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698801852,6.8876,113.89,113.82,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698802558,0.06395096,113.87,113.84,0.06360295]
["bitfinex-derivatives","SOLF0:USTF0",1743698804058,31.30621506,113.85,113.71,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743698804265,8.7895,113.81,113.73,35.71791506]
["bitfinex-derivatives","SOLF0:USTF0",1743698804660,8.7901,113.8,113.73,35.71791506]
["bitfinex-derivatives","SOLF0:USTF0",1743698804861,33.59911506,113.84,113.74,505.76]
["bitfinex-derivatives","SOLF0:USTF0",1743698805058,0.06695329,113.78,113.75,39.36221953]
["bitfinex-derivatives","SOLF0:USTF0",1743698805258,8.7886,113.82,113.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743698805561,0.06164565,113.78,113.75,39.360461]
["bitfinex-derivatives","SOLF0:USTF0",1743698805758,0.06164565,113.78,113.77,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743698805954,70.56621506,113.88,113.75,70.66624411]
["bitfinex-derivatives","SOLF0:USTF0",1743698806153,31.30621506,113.86,113.79,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743698806357,8.7872,113.84,113.79,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743698806962,70.56621506,113.88,113.79,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743698806963,8.85161355,113.83,113.8,8.85280026]
["bitfinex-derivatives","SOLF0:USTF0",1743698807159,0.06401355,113.83,113.8,505.90340026]
["bitfinex-derivatives","SOLF0:USTF0",1743698807364,8.7887,113.82,113.8,505.89934447]
["bitfinex-derivatives","SOLF0:USTF0",1743698807866,8.789,113.81,113.8,505.89934447]
["bitfinex-derivatives","SOLF0:USTF0",1743698809576,8.7885,113.82,113.8,505.89934447]
["bitfinex-derivatives","SOLF0:USTF0",1743698810967,8.789,113.81,113.73,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743698811165,70.40621506,113.81,113.7,505.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698811365,31.30621506,113.79,113.7,505.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698811668,70.98621506,113.8,113.68,70.98621506]
["bitfinex-derivatives","SOLF0:USTF0",1743698811967,70.98621506,113.8,113.73,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743698811968,8.7927,113.77,113.73,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743698812163,0.05578923,113.75,113.73,545.64756209]
["bitfinex-derivatives","SOLF0:USTF0",1743698812672,0.05578923,113.75,113.73,554.44236209]
["bitfinex-derivatives","SOLF0:USTF0",1743698812865,0.05578923,113.75,113.73,545.64756209]
["bitfinex-derivatives","SOLF0:USTF0",1743698813167,0.05578923,113.75,113.73,554.44276209]
["bitfinex-derivatives","SOLF0:USTF0",1743698813365,0.05578923,113.75,113.73,545.64756209]
["bitfinex-derivatives","SOLF0:USTF0",1743698813770,0.05578923,113.75,113.73,554.44226209]
["bitfinex-derivatives","SOLF0:USTF0",1743698814468,8.84968923,113.75,113.73,545.64756209]
["bitfinex-derivatives","SOLF0:USTF0",1743698814870,0.05578923,113.75,113.73,545.64756209]
["bitfinex-derivatives","SOLF0:USTF0",1743698815372,0.05578923,113.75,113.73,554.44226209]
["bitfinex-derivatives","SOLF0:USTF0",1743698815573,0.05578923,113.75,113.73,545.64756209]
["bitfinex-derivatives","SOLF0:USTF0",1743698816173,0.05578923,113.75,113.74,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743698817267,0.05578923,113.75,113.74,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743698821376,0.05578923,113.75,113.74,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1743698821680,0.05578923,113.75,113.74,556.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743698822173,17.5665,113.89,113.79,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743698822369,21.05197798,113.86,113.8,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743698822572,21.05197798,113.86,113.81,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1743698823471,21.05197798,113.84,113.82,0.06594116]
["bitfinex-derivatives","SOLF0:USTF0",1743698823875,8.7925,113.77,113.75,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1743698824074,21.05197798,113.8,113.75,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1743698824474,8.7909,113.79,113.76,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743698825174,0.06081357,113.79,113.77,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743698825479,0.06081357,113.79,113.77,47.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743698825785,0.06081357,113.79,113.77,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743698826278,8.85171357,113.79,113.77,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743698826877,0.06081357,113.79,113.77,47.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743698827080,0.06081357,113.79,113.77,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743698827272,39.0,113.84,113.77,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743698827579,8.7885,113.82,113.77,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743698827780,4.4307,113.86,113.8,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743698828079,4.4307,113.86,113.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698828579,8.7886,113.82,113.8,47.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743698828980,8.7886,113.82,113.8,47.74986462]
["bitfinex-derivatives","SOLF0:USTF0",1743698829279,0.05894924,113.84,113.8,38.96026462]
["bitfinex-derivatives","SOLF0:USTF0",1743698830177,8.7886,113.82,113.8,38.96026462]
["bitfinex-derivatives","SOLF0:USTF0",1743698830377,8.7886,113.82,113.8,47.74966462]
["bitfinex-derivatives","SOLF0:USTF0",1743698830579,0.05894924,113.84,113.8,38.96026462]
["bitfinex-derivatives","SOLF0:USTF0",1743698830782,8.7878,113.83,113.81,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743698830976,0.05894924,113.84,113.82,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1743698831176,8.84604924,113.84,113.82,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1743698831976,8.7874,113.83,113.82,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1743698832279,0.05894924,113.84,113.82,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1743698832872,0.05894924,113.84,113.83,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743698833077,9.59401518,113.9,113.83,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743698833278,69.83905202,113.91,113.83,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743698833478,9.59746882,113.9,113.83,43.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743698833677,69.83905202,113.91,113.83,43.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743698833878,8.7848,113.87,113.84,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743698834283,8.84019041,113.87,113.84,8.85109449]
["bitfinex-derivatives","SOLF0:USTF0",1743698834585,8.84019041,113.87,113.84,0.06499449]
["bitfinex-derivatives","SOLF0:USTF0",1743698835083,8.84019041,113.87,113.84,8.85129449]
["bitfinex-derivatives","SOLF0:USTF0",1743698835281,0.05539041,113.87,113.84,0.06499449]
["bitfinex-derivatives","SOLF0:USTF0",1743698835489,31.33444243,113.87,113.84,0.06499449]
["bitfinex-derivatives","SOLF0:USTF0",1743698835874,8.7859,113.85,113.84,0.06499449]
["bitfinex-derivatives","SOLF0:USTF0",1743698836183,8.7859,113.85,113.84,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698838383,13.77749041,113.87,113.84,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698839286,8.7859,113.85,113.84,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698840588,8.7874,113.83,113.82,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1743698840785,31.27905202,113.85,113.78,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743698841385,31.27905202,113.85,113.77,13.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743698841591,31.27905202,113.85,113.79,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743698841793,0.0607626,113.83,113.81,0.06435428]
["bitfinex-derivatives","SOLF0:USTF0",1743698841983,31.33981462,113.83,113.81,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698842483,8.7884,113.82,113.81,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698847188,8.7905,113.79,113.78,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1743698847589,31.27905202,113.81,113.73,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1743698847794,37.9,113.8,113.73,523.987]
["bitfinex-derivatives","SOLF0:USTF0",1743698848093,37.9,113.8,113.73,515.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743698848290,31.27905202,113.79,113.62,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1743698848494,31.27905202,113.77,113.75,0.05330871]
["bitfinex-derivatives","SOLF0:USTF0",1743698848691,31.27905202,113.79,113.71,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743698848895,0.05643016,113.77,113.75,0.05330871]
["bitfinex-derivatives","SOLF0:USTF0",1743698850090,8.7928,113.76,113.75,0.05330871]
["bitfinex-derivatives","SOLF0:USTF0",1743698852500,8.7959,113.72,113.71,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1743698853400,31.27905202,113.74,113.68,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743698853597,0.06272103,113.73,113.68,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743698853792,0.06272103,113.73,113.66,514.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743698853997,8.7989,113.69,113.67,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743698854600,8.799,113.68,113.66,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1743698854899,31.27905202,113.74,113.67,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698855100,0.06685716,113.68,113.67,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698855295,0.06029092,113.69,113.67,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698855495,31.27905202,113.74,113.67,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698855696,0.06593052,113.69,113.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698855898,31.27905202,113.72,113.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698856201,0.06327583,113.68,113.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698857297,8.86267583,113.68,113.65,47.1208]
["bitfinex-derivatives","SOLF0:USTF0",1743698857896,0.06327583,113.68,113.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698858394,8.86267583,113.68,113.65,47.121]
["bitfinex-derivatives","SOLF0:USTF0",1743698859107,0.06327583,113.68,113.66,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743698859602,0.06327583,113.68,113.67,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743698859797,0.06327583,113.68,113.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698859997,8.86237583,113.68,113.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698860298,0.06327583,113.68,113.65,47.121]
["bitfinex-derivatives","SOLF0:USTF0",1743698860497,0.06327583,113.68,113.65,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743698860705,0.06327583,113.68,113.65,46.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743698860900,0.06327583,113.68,113.65,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743698861204,0.06327583,113.68,113.66,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743698861805,0.06327583,113.68,113.65,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743698861806,0.06327583,113.68,113.67,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743698862006,0.06327583,113.68,113.65,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743698862307,0.06327583,113.68,113.66,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743698862607,8.86267583,113.68,113.65,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743698862804,0.06327583,113.68,113.66,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1743698863000,0.06327583,113.68,113.65,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743698863505,0.06327583,113.68,113.67,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743698863708,9.3025,113.75,113.66,31.27905202]
["bitfinex-derivatives","SOLF0:USTF0",1743698864207,8.7969,113.71,113.66,31.27905202]
["bitfinex-derivatives","SOLF0:USTF0",1743698864705,8.7969,113.71,113.65,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743698864706,8.7969,113.71,113.68,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743698864907,0.06274947,113.7,113.69,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698865205,8.7963,113.72,113.69,46.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743698865409,0.05597179,113.71,113.69,46.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743698865599,8.85307179,113.71,113.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698866002,8.7975,113.7,113.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698866400,0.05597179,113.71,113.68,0.06327583]
["bitfinex-derivatives","SOLF0:USTF0",1743698866598,8.7983,113.69,113.68,0.06327583]
["bitfinex-derivatives","SOLF0:USTF0",1743698867105,8.7979,113.7,113.68,0.06327583]
["bitfinex-derivatives","SOLF0:USTF0",1743698869713,8.85307179,113.71,113.68,8.86217583]
["bitfinex-derivatives","SOLF0:USTF0",1743698869908,8.85307179,113.71,113.68,0.06327583]
["bitfinex-derivatives","SOLF0:USTF0",1743698870307,0.05597179,113.71,113.68,0.06327583]
["bitfinex-derivatives","SOLF0:USTF0",1743698870813,0.05597179,113.71,113.68,13.85817583]
["bitfinex-derivatives","SOLF0:USTF0",1743698871916,35.60375202,113.79,113.68,45.13722785]
["bitfinex-derivatives","SOLF0:USTF0",1743698872109,35.60375202,113.79,113.68,45.07395202]
["bitfinex-derivatives","SOLF0:USTF0",1743698872414,8.7936,113.76,113.73,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743698872712,35.60375202,113.79,113.74,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743698872914,8.7925,113.77,113.74,46.3939]
["bitfinex-derivatives","SOLF0:USTF0",1743698873115,8.7925,113.77,113.75,0.06540643]
["bitfinex-derivatives","SOLF0:USTF0",1743698873614,8.7928,113.76,113.75,0.06540643]
["bitfinex-derivatives","SOLF0:USTF0",1743698874115,8.7925,113.77,113.75,0.06540643]
["bitfinex-derivatives","SOLF0:USTF0",1743698874506,0.06484425,113.78,113.75,0.06540643]
["bitfinex-derivatives","SOLF0:USTF0",1743698874705,8.7922,113.77,113.75,0.06540643]
["bitfinex-derivatives","SOLF0:USTF0",1743698875115,0.06484425,113.78,113.75,0.06540643]
["bitfinex-derivatives","SOLF0:USTF0",1743698875319,8.7928,113.76,113.75,0.06540643]
["bitfinex-derivatives","SOLF0:USTF0",1743698876021,0.06484425,113.78,113.75,0.06540643]
["bitfinex-derivatives","SOLF0:USTF0",1743698876616,8.7921,113.77,113.75,0.06540643]
["bitfinex-derivatives","SOLF0:USTF0",1743698877221,0.06484425,113.78,113.75,0.06540643]
["bitfinex-derivatives","SOLF0:USTF0",1743698877823,8.7928,113.76,113.75,0.06540643]
["bitfinex-derivatives","SOLF0:USTF0",1743698878020,31.27905202,113.77,113.72,543.66]
["bitfinex-derivatives","SOLF0:USTF0",1743698878321,8.7952,113.73,113.72,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743698878817,8.7932,113.76,113.73,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743698879115,573.60375202,113.79,113.74,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743698879321,0.06675884,113.76,113.74,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743698879522,0.06675884,113.76,113.75,0.05384119]
["bitfinex-derivatives","SOLF0:USTF0",1743698880622,0.06675884,113.76,113.75,8.84744119]
["bitfinex-derivatives","SOLF0:USTF0",1743698881220,0.06675884,113.76,113.75,0.05384119]
["bitfinex-derivatives","SOLF0:USTF0",1743698881817,0.06675884,113.76,113.75,8.84744119]
["bitfinex-derivatives","SOLF0:USTF0",1743698882218,8.7901,113.8,113.75,0.05384119]
["bitfinex-derivatives","SOLF0:USTF0",1743698882419,21.05518361,113.82,113.77,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1743698882618,21.05518361,113.82,113.77,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743698882913,8.7909,113.79,113.77,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743698883117,21.05518361,113.8,113.73,13.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743698883314,21.05518361,113.78,113.77,0.06347194]
["bitfinex-derivatives","SOLF0:USTF0",1743698883521,21.05518361,113.78,113.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743698883722,25.62648361,113.78,113.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743698884123,4.6052,113.77,113.72,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743698884523,8.7952,113.73,113.72,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743698884723,37.14208045,113.76,113.72,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743698884924,0.06504609,113.75,113.72,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743698885224,8.7952,113.73,113.72,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743698886227,8.7959,113.72,113.71,0.05712809]
["bitfinex-derivatives","SOLF0:USTF0",1743698887126,8.7978,113.7,113.67,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743698887528,37.0,113.73,113.66,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743698887728,8.7979,113.7,113.67,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743698887926,8.7979,113.7,113.66,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743698888130,35.79842725,113.72,113.65,41.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743698888330,8.799,113.68,113.65,13.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743698888530,0.06613371,113.69,113.65,41.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743698889031,8.86483371,113.69,113.66,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743698889229,0.06613371,113.69,113.63,543.18]
["bitfinex-derivatives","SOLF0:USTF0",1743698889729,8.7996,113.68,113.64,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1743698890329,0.06613371,113.69,113.64,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1743698890530,8.8003,113.67,113.64,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1743698890932,0.06255201,113.67,113.63,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1743698891531,8.8018,113.65,113.63,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1743698891726,0.06255201,113.67,113.63,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1743698892231,0.06255201,113.67,113.64,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743698892730,0.06255201,113.67,113.65,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1743698893630,0.06255201,113.67,113.66,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743698894729,4.4895,113.72,113.65,8.74971516]
["bitfinex-derivatives","SOLF0:USTF0",1743698894929,4.4895,113.72,113.65,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743698895130,4.4664,113.74,113.65,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743698895523,8.7957,113.73,113.66,31.30892725]
["bitfinex-derivatives","SOLF0:USTF0",1743698895723,9.1343,113.76,113.68,0.05584883]
["bitfinex-derivatives","SOLF0:USTF0",1743698895925,0.06308585,113.71,113.67,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743698896435,0.06308585,113.71,113.7,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743698896628,0.06308585,113.71,113.7,45.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743698896834,0.06308585,113.71,113.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743698897831,0.06308585,113.71,113.7,45.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743698900331,4.4333,113.77,113.7,543.2]
["bitfinex-derivatives","SOLF0:USTF0",1743698900531,9.64157182,113.76,113.7,543.2]
["bitfinex-derivatives","SOLF0:USTF0",1743698900734,9.64157182,113.75,113.7,543.2]
["bitfinex-derivatives","SOLF0:USTF0",1743698900937,9.64157182,113.74,113.7,543.2]
["bitfinex-derivatives","SOLF0:USTF0",1743698901135,8.7933,113.76,113.7,543.2]
["bitfinex-derivatives","SOLF0:USTF0",1743698901332,9.64597414,113.75,113.7,543.2]
["bitfinex-derivatives","SOLF0:USTF0",1743698901533,0.06064216,113.74,113.72,0.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1743698902036,0.06064216,113.74,113.73,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743698902231,0.06064216,113.74,113.73,45.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743698903838,79.35599731,113.84,113.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698904039,9.60796075,113.81,113.73,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743698904235,667.66769731,113.84,113.73,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743698904539,8.7901,113.8,113.77,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743698904737,8.7901,113.8,113.77,45.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743698904939,8.84647647,113.8,113.77,45.30996403]
["bitfinex-derivatives","SOLF0:USTF0",1743698905136,0.05637647,113.8,113.77,36.51826403]
["bitfinex-derivatives","SOLF0:USTF0",1743698906537,0.05637647,113.8,113.77,542.77826403]
["bitfinex-derivatives","SOLF0:USTF0",1743698906937,0.05637647,113.8,113.79,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743698909136,31.30892725,113.88,113.77,542.77826403]
["bitfinex-derivatives","SOLF0:USTF0",1743698909444,14.0107,113.89,113.8,31.30892725]
["bitfinex-derivatives","SOLF0:USTF0",1743698909735,14.0107,113.89,113.81,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698910441,0.06087534,113.86,113.78,13.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743698910636,0.06087534,113.86,113.84,0.06080142]
["bitfinex-derivatives","SOLF0:USTF0",1743698910835,31.30892725,113.86,113.79,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698911035,31.36696052,113.86,113.84,3.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698911238,31.30892725,113.86,113.79,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743698911437,31.30892725,113.86,113.78,13.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743698911637,31.30892725,113.86,113.8,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743698912041,31.30892725,113.86,113.78,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743698912240,31.3649002,113.84,113.82,0.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1743698912442,8.7874,113.83,113.82,0.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1743698913141,0.05597295,113.84,113.82,0.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1743698913644,8.7874,113.83,113.82,0.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1743698916146,8.7874,113.83,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698916652,22.6615,113.83,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698918640,8.7874,113.83,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698918842,0.05597295,113.84,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698920446,8.7874,113.83,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698923148,8.84297295,113.84,113.82,8.78796222]
["bitfinex-derivatives","SOLF0:USTF0",1743698923447,8.84297295,113.84,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698923448,0.05597295,113.84,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698923743,8.84317295,113.84,113.82,8.78796222]
["bitfinex-derivatives","SOLF0:USTF0",1743698924450,0.05597295,113.84,113.83,44.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743698924646,0.05597295,113.84,113.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698926348,0.05597295,113.84,113.83,44.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743698929942,0.05597295,113.84,113.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698930147,8.84267295,113.84,113.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698930653,0.05597295,113.84,113.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698931152,0.05597295,113.84,113.83,44.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743698931348,8.84267295,113.84,113.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743698932352,8.7874,113.83,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698935643,0.05597295,113.84,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698936250,8.7874,113.83,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698938054,8.84307295,113.84,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698938254,0.05597295,113.84,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698938455,0.05597295,113.84,113.82,8.78816222]
["bitfinex-derivatives","SOLF0:USTF0",1743698938754,8.84297295,113.84,113.82,8.78816222]
["bitfinex-derivatives","SOLF0:USTF0",1743698939257,8.84297295,113.84,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698939955,8.7874,113.83,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698940255,0.05597295,113.84,113.82,8.78826222]
["bitfinex-derivatives","SOLF0:USTF0",1743698940456,0.05597295,113.84,113.83,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743698940656,8.84307295,113.84,113.83,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743698941854,8.7874,113.83,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698942658,8.84327295,113.84,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698942957,0.05597295,113.84,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698943456,0.05597295,113.84,113.82,8.78786222]
["bitfinex-derivatives","SOLF0:USTF0",1743698943655,0.05597295,113.84,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698944158,8.84297295,113.84,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698944362,0.05597295,113.84,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698944659,8.84297295,113.84,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698944958,8.84297295,113.84,113.82,8.78756222]
["bitfinex-derivatives","SOLF0:USTF0",1743698945154,8.7874,113.83,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698946450,27.41001535,113.83,113.82,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698946654,18.62261535,113.83,113.77,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743698946958,21.02426145,113.8,113.76,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1743698947162,21.02426145,113.8,113.72,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743698947453,21.02426145,113.78,113.73,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743698947656,8.7933,113.76,113.73,44.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743698947857,0.0609324,113.77,113.74,0.06261936]
["bitfinex-derivatives","SOLF0:USTF0",1743698948857,0.0609324,113.77,113.74,8.91131936]
["bitfinex-derivatives","SOLF0:USTF0",1743698949256,8.7897,113.81,113.78,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1743698949459,9.196,113.83,113.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743698949954,8.7888,113.82,113.8,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743698950355,8.789,113.81,113.8,0.06702743]
["bitfinex-derivatives","SOLF0:USTF0",1743698950659,0.05944853,113.82,113.8,0.06702743]
["bitfinex-derivatives","SOLF0:USTF0",1743698950959,8.84824853,113.82,113.8,0.06702743]
["bitfinex-derivatives","SOLF0:USTF0",1743698952160,8.789,113.81,113.8,0.06702743]
["bitfinex-derivatives","SOLF0:USTF0",1743698953351,8.789,113.81,113.8,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698953757,18.21834652,113.81,113.8,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743698954158,8.7929,113.76,113.73,505.94]
["bitfinex-derivatives","SOLF0:USTF0",1743698954358,8.7929,113.76,113.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743698954755,8.7936,113.75,113.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743698954954,4.7202,113.78,113.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743698955258,4.7202,113.78,113.75,0.05646418]
["bitfinex-derivatives","SOLF0:USTF0",1743698955259,0.05820343,113.77,113.75,0.05646418]
["bitfinex-derivatives","SOLF0:USTF0",1743698955459,8.7929,113.76,113.75,0.05646418]
["bitfinex-derivatives","SOLF0:USTF0",1743698956757,0.05820343,113.77,113.75,0.05646418]
["bitfinex-derivatives","SOLF0:USTF0",1743698958360,0.05820343,113.77,113.75,8.84966418]
["bitfinex-derivatives","SOLF0:USTF0",1743698958861,8.85040343,113.77,113.75,0.05646418]
["bitfinex-derivatives","SOLF0:USTF0",1743698959058,0.05820343,113.77,113.75,0.05646418]
["bitfinex-derivatives","SOLF0:USTF0",1743698959460,8.85030343,113.77,113.75,0.05646418]
["bitfinex-derivatives","SOLF0:USTF0",1743698960063,0.05820343,113.77,113.75,8.84976418]
["bitfinex-derivatives","SOLF0:USTF0",1743698960862,8.85030343,113.77,113.75,0.05646418]
["bitfinex-derivatives","SOLF0:USTF0",1743698961263,0.05820343,113.77,113.75,0.05646418]
["bitfinex-derivatives","SOLF0:USTF0",1743698961664,0.05820343,113.77,113.75,8.84966418]
["bitfinex-derivatives","SOLF0:USTF0",1743698961861,0.05820343,113.77,113.75,0.05646418]
["bitfinex-derivatives","SOLF0:USTF0",1743698962066,8.7899,113.8,113.77,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743698962256,8.7899,113.8,113.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698962568,8.7886,113.82,113.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1743698962765,8.7886,113.82,113.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698962967,4.4956,113.84,113.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698963264,0.06330542,113.82,113.8,0.06092518]
["bitfinex-derivatives","SOLF0:USTF0",1743698963462,0.06330542,113.82,113.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698963665,0.06330542,113.82,113.81,43.769]
["bitfinex-derivatives","SOLF0:USTF0",1743698965461,8.7862,113.85,113.82,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743698965666,4.3487,113.86,113.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698965865,25.60946145,113.88,113.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698966066,4.5852,113.88,113.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698966461,21.02426145,113.87,113.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698966660,8.787,113.84,113.83,0.06533401]
["bitfinex-derivatives","SOLF0:USTF0",1743698967070,8.7863,113.85,113.83,0.06533401]
["bitfinex-derivatives","SOLF0:USTF0",1743698967272,0.0655666,113.86,113.84,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698967871,0.0655666,113.86,113.84,43.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743698968175,0.0655666,113.86,113.84,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698968373,8.7859,113.85,113.84,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698968676,0.0655666,113.86,113.84,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698968876,8.8510666,113.86,113.84,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698969375,8.8510666,113.86,113.84,43.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743698969768,0.0655666,113.86,113.84,43.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743698970273,0.0655666,113.86,113.85,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743698973279,0.0655666,113.86,113.83,0.06533401]
["bitfinex-derivatives","SOLF0:USTF0",1743698973473,0.0655666,113.86,113.83,35.04533401]
["bitfinex-derivatives","SOLF0:USTF0",1743698973668,8.7867,113.84,113.83,0.06533401]
["bitfinex-derivatives","SOLF0:USTF0",1743698974274,29.83866145,113.85,113.8,506.08]
["bitfinex-derivatives","SOLF0:USTF0",1743698974275,8.789,113.81,113.8,506.08]
["bitfinex-derivatives","SOLF0:USTF0",1743698974676,29.83866145,113.85,113.8,506.08]
["bitfinex-derivatives","SOLF0:USTF0",1743698974875,8.7888,113.82,113.8,506.08]
["bitfinex-derivatives","SOLF0:USTF0",1743698975074,29.83866145,113.85,113.8,506.08]
["bitfinex-derivatives","SOLF0:USTF0",1743698975481,8.7878,113.83,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698975786,0.06497859,113.84,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698978679,8.7878,113.83,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698978880,0.06497859,113.84,113.81,8.85566042]
["bitfinex-derivatives","SOLF0:USTF0",1743698979269,8.85197859,113.84,113.81,8.85566042]
["bitfinex-derivatives","SOLF0:USTF0",1743698980181,8.85197859,113.84,113.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698980574,0.06497859,113.84,113.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698981176,8.7874,113.83,113.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743698981683,8.7882,113.82,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698982079,0.06497859,113.84,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698982278,8.7874,113.83,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698982595,0.06497859,113.84,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698982875,0.06497859,113.84,113.82,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743698983081,0.06497859,113.84,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698983272,0.06497859,113.84,113.81,8.85546042]
["bitfinex-derivatives","SOLF0:USTF0",1743698983783,8.85207859,113.84,113.81,8.85546042]
["bitfinex-derivatives","SOLF0:USTF0",1743698984582,0.06497859,113.84,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698985378,8.7875,113.83,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698985583,0.06497859,113.84,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698985584,21.08924004,113.84,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698985776,8.7878,113.83,113.81,8.85566042]
["bitfinex-derivatives","SOLF0:USTF0",1743698985982,21.08924004,113.84,113.81,8.85566042]
["bitfinex-derivatives","SOLF0:USTF0",1743698986686,21.08924004,113.84,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698987084,8.7875,113.83,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698987982,21.08924004,113.84,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698988882,21.08924004,113.84,113.81,8.85546042]
["bitfinex-derivatives","SOLF0:USTF0",1743698988883,29.87624004,113.84,113.81,8.85546042]
["bitfinex-derivatives","SOLF0:USTF0",1743698989085,21.08924004,113.84,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698990180,8.788,113.83,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698990386,21.08924004,113.84,113.81,0.06676042]
["bitfinex-derivatives","SOLF0:USTF0",1743698990686,8.7908,113.79,113.76,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743698991886,8.84920249,113.79,113.76,8.85514224]
["bitfinex-derivatives","SOLF0:USTF0",1743698992785,8.7918,113.78,113.76,0.06244224]
["bitfinex-derivatives","SOLF0:USTF0",1743698993183,0.05840249,113.79,113.76,0.06244224]
["bitfinex-derivatives","SOLF0:USTF0",1743698995785,4.82430249,113.79,113.76,0.06244224]
["bitfinex-derivatives","SOLF0:USTF0",1743698996188,13.61520249,113.79,113.76,8.85494224]
["bitfinex-derivatives","SOLF0:USTF0",1743698996584,4.82430249,113.79,113.77,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1743698997086,0.05840249,113.79,113.77,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1743698997286,0.05840249,113.79,113.78,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743698998286,32.95495376,113.84,113.81,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743698998486,41.74175376,113.84,113.81,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743698998987,11.93069231,113.84,113.81,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743698999388,18.2698,113.85,113.81,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743698999589,0.06386579,113.84,113.81,8.85282613]
["bitfinex-derivatives","SOLF0:USTF0",1743698999791,0.06386579,113.84,113.82,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743699000290,21.02426145,113.83,113.81,0.06402613]
["bitfinex-derivatives","SOLF0:USTF0",1743699000689,8.7882,113.82,113.81,0.06402613]
["bitfinex-derivatives","SOLF0:USTF0",1743699000889,21.02426145,113.83,113.79,506.06]
["bitfinex-derivatives","SOLF0:USTF0",1743699001391,8.7894,113.81,113.79,506.06]
["bitfinex-derivatives","SOLF0:USTF0",1743699001788,21.02426145,113.83,113.79,506.06]
["bitfinex-derivatives","SOLF0:USTF0",1743699001989,8.84784507,113.81,113.79,506.11611773]
["bitfinex-derivatives","SOLF0:USTF0",1743699002190,0.05824507,113.81,113.79,506.11611773]
["bitfinex-derivatives","SOLF0:USTF0",1743699003793,0.05824507,113.81,113.8,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743699003996,0.05824507,113.81,113.79,506.11611773]
["bitfinex-derivatives","SOLF0:USTF0",1743699005184,8.7898,113.8,113.79,0.05611773]
["bitfinex-derivatives","SOLF0:USTF0",1743699005591,21.08250652,113.81,113.79,0.05611773]
["bitfinex-derivatives","SOLF0:USTF0",1743699005894,29.87210652,113.81,113.79,0.05611773]
["bitfinex-derivatives","SOLF0:USTF0",1743699006294,21.08250652,113.81,113.79,0.05611773]
["bitfinex-derivatives","SOLF0:USTF0",1743699007398,0.05824507,113.81,113.79,0.05611773]
["bitfinex-derivatives","SOLF0:USTF0",1743699007589,21.08250652,113.81,113.79,0.05611773]
["bitfinex-derivatives","SOLF0:USTF0",1743699007993,21.11052823,113.81,113.79,0.05611773]
["bitfinex-derivatives","SOLF0:USTF0",1743699008399,8.7898,113.8,113.79,0.05611773]
["bitfinex-derivatives","SOLF0:USTF0",1743699009089,8.7917,113.78,113.75,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743699009294,9.2358,113.8,113.74,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699009802,8.7909,113.79,113.76,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743699010096,4.7073,113.8,113.74,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699010299,0.05580557,113.79,113.76,0.04317229]
["bitfinex-derivatives","SOLF0:USTF0",1743699010599,9.2697,113.84,113.81,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743699010798,18.0568,113.84,113.81,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743699011000,9.2697,113.84,113.8,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699011199,8.7878,113.83,113.8,43.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743699011804,8.84489013,113.83,113.8,43.82811241]
["bitfinex-derivatives","SOLF0:USTF0",1743699012195,0.05709013,113.83,113.8,43.82811241]
["bitfinex-derivatives","SOLF0:USTF0",1743699012402,0.05709013,113.83,113.81,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743699013406,8.84459013,113.83,113.8,43.82811241]
["bitfinex-derivatives","SOLF0:USTF0",1743699013596,0.05709013,113.83,113.8,35.03871241]
["bitfinex-derivatives","SOLF0:USTF0",1743699014199,0.05709013,113.83,113.81,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743699014399,0.05709013,113.83,113.8,35.03871241]
["bitfinex-derivatives","SOLF0:USTF0",1743699015302,8.84489013,113.83,113.8,35.03871241]
["bitfinex-derivatives","SOLF0:USTF0",1743699015496,0.05709013,113.83,113.8,0.05871241]
["bitfinex-derivatives","SOLF0:USTF0",1743699015701,8.7886,113.82,113.8,0.05871241]
["bitfinex-derivatives","SOLF0:USTF0",1743699015898,0.05709013,113.83,113.8,0.05871241]
["bitfinex-derivatives","SOLF0:USTF0",1743699016798,8.789,113.81,113.8,0.05871241]
["bitfinex-derivatives","SOLF0:USTF0",1743699017000,0.05709013,113.83,113.8,0.05871241]
["bitfinex-derivatives","SOLF0:USTF0",1743699017703,8.7886,113.82,113.8,0.05871241]
["bitfinex-derivatives","SOLF0:USTF0",1743699018205,0.05709013,113.83,113.8,0.05871241]
["bitfinex-derivatives","SOLF0:USTF0",1743699018504,8.7882,113.82,113.8,0.05871241]
["bitfinex-derivatives","SOLF0:USTF0",1743699018905,8.789,113.81,113.8,0.05871241]
["bitfinex-derivatives","SOLF0:USTF0",1743699020499,8.789,113.81,113.7,31.2859544]
["bitfinex-derivatives","SOLF0:USTF0",1743699020500,34.96,113.81,113.7,31.2859544]
["bitfinex-derivatives","SOLF0:USTF0",1743699020702,34.96,113.81,113.69,505.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699020703,31.2859544,113.78,113.69,505.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699021002,31.2859544,113.78,113.69,540.94]
["bitfinex-derivatives","SOLF0:USTF0",1743699021003,13.84062268,113.77,113.69,540.94]
["bitfinex-derivatives","SOLF0:USTF0",1743699021206,31.2859544,113.76,113.69,505.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699021406,31.2859544,113.76,113.69,549.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743699021607,8.7955,113.73,113.69,549.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743699021807,0.05570999,113.74,113.71,0.04026545]
["bitfinex-derivatives","SOLF0:USTF0",1743699022007,0.05570999,113.74,113.72,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743699022197,8.7956,113.73,113.71,0.04026545]
["bitfinex-derivatives","SOLF0:USTF0",1743699022400,0.05570999,113.74,113.71,0.04026545]
["bitfinex-derivatives","SOLF0:USTF0",1743699022600,8.7959,113.72,113.71,0.04026545]
["bitfinex-derivatives","SOLF0:USTF0",1743699023696,8.7954,113.73,113.71,0.04026545]
["bitfinex-derivatives","SOLF0:USTF0",1743699024103,31.34166439,113.74,113.71,0.04026545]
["bitfinex-derivatives","SOLF0:USTF0",1743699024304,0.05570999,113.74,113.71,0.04026545]
["bitfinex-derivatives","SOLF0:USTF0",1743699025008,31.34166439,113.74,113.71,0.04026545]
["bitfinex-derivatives","SOLF0:USTF0",1743699025308,8.7959,113.72,113.71,0.04026545]
["bitfinex-derivatives","SOLF0:USTF0",1743699026409,8.7956,113.73,113.71,0.04026545]
["bitfinex-derivatives","SOLF0:USTF0",1743699027410,8.7959,113.72,113.71,0.04026545]
["bitfinex-derivatives","SOLF0:USTF0",1743699028406,8.7973,113.71,113.69,505.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699029807,8.7977,113.7,113.67,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743699030506,8.85935948,113.71,113.67,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743699030712,0.06225948,113.71,113.67,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743699031010,0.06225948,113.71,113.66,43.7802]
["bitfinex-derivatives","SOLF0:USTF0",1743699031207,8.7979,113.7,113.66,43.7802]
["bitfinex-derivatives","SOLF0:USTF0",1743699032606,8.7979,113.7,113.67,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743699033812,8.7988,113.69,113.66,43.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743699034013,21.08470039,113.7,113.64,519.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743699034208,0.05549831,113.69,113.64,519.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743699034415,21.08470039,113.68,113.6,21.08470039]
["bitfinex-derivatives","SOLF0:USTF0",1743699034716,21.08470039,113.68,113.6,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743699035016,0.06512648,113.65,113.61,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699035715,0.06512648,113.65,113.59,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699035912,21.08470039,113.64,113.59,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699036112,25.69410039,113.64,113.59,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699036316,0.0639715,113.63,113.59,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699036717,8.8672715,113.63,113.59,515.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743699037323,8.8043,113.62,113.59,515.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743699037517,0.0639715,113.63,113.59,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699040525,8.8049,113.61,113.59,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699041323,31.44448227,113.63,113.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699041525,31.44448227,113.63,113.56,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743699041526,35.0639715,113.63,113.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699041719,8.8048,113.61,113.56,39.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743699041919,8.8679592,113.61,113.58,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743699043320,0.0631592,113.61,113.59,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743699043526,0.0631592,113.61,113.56,39.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743699044020,8.8676592,113.61,113.56,39.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743699044524,0.0631592,113.61,113.58,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1743699045025,8.8676592,113.61,113.58,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1743699045428,0.0631592,113.61,113.59,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699046521,0.0631592,113.61,113.59,43.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743699046825,0.0631592,113.61,113.59,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699047416,0.0631592,113.61,113.6,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1743699048024,75.29061077,113.69,113.63,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743699048222,8.8012,113.66,113.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699049027,8.86817,113.66,113.63,35.05637442]
["bitfinex-derivatives","SOLF0:USTF0",1743699049432,8.86817,113.66,113.63,43.85897442]
["bitfinex-derivatives","SOLF0:USTF0",1743699049932,0.06697,113.66,113.63,0.05637442]
["bitfinex-derivatives","SOLF0:USTF0",1743699051334,8.8017,113.65,113.63,0.05637442]
["bitfinex-derivatives","SOLF0:USTF0",1743699051722,0.06697,113.66,113.63,0.05637442]
["bitfinex-derivatives","SOLF0:USTF0",1743699051927,0.06697,113.66,113.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699052329,0.06697,113.66,113.64,43.8015]
["bitfinex-derivatives","SOLF0:USTF0",1743699052824,0.06697,113.66,113.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699054028,8.86807,113.66,113.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699054234,0.06697,113.66,113.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699054537,8.86787,113.66,113.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699054932,0.06697,113.66,113.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699055636,8.86827,113.66,113.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699055836,0.06697,113.66,113.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699056241,8.86797,113.66,113.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699056436,0.06697,113.66,113.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699057038,0.06697,113.66,113.63,0.05637442]
["bitfinex-derivatives","SOLF0:USTF0",1743699058240,8.8021,113.64,113.63,0.05637442]
["bitfinex-derivatives","SOLF0:USTF0",1743699059739,8.8045,113.61,113.6,506.78]
["bitfinex-derivatives","SOLF0:USTF0",1743699060141,66.38053784,113.65,113.6,506.78]
["bitfinex-derivatives","SOLF0:USTF0",1743699060435,8.8038,113.62,113.6,506.78]
["bitfinex-derivatives","SOLF0:USTF0",1743699061043,8.85942944,113.62,113.59,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743699061844,8.8046,113.61,113.59,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743699063045,8.85962944,113.62,113.59,18.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743699064043,0.05562944,113.62,113.59,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743699064443,8.8052,113.6,113.59,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743699064639,0.05562944,113.62,113.59,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743699065557,47.72276925,113.68,113.59,40.70313784]
["bitfinex-derivatives","SOLF0:USTF0",1743699065848,8.8032,113.63,113.59,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743699066048,47.72276925,113.68,113.59,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743699066449,8.8033,113.63,113.59,18.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743699066648,0.06115427,113.65,113.62,0.06241422]
["bitfinex-derivatives","SOLF0:USTF0",1743699066843,2.47379854,113.67,113.62,35.06241422]
["bitfinex-derivatives","SOLF0:USTF0",1743699067043,0.06040781,113.65,113.62,35.06241422]
["bitfinex-derivatives","SOLF0:USTF0",1743699067244,0.06040781,113.65,113.62,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699067445,0.06040781,113.65,113.62,35.06241422]
["bitfinex-derivatives","SOLF0:USTF0",1743699068049,8.8029,113.63,113.62,35.06241422]
["bitfinex-derivatives","SOLF0:USTF0",1743699068647,8.8029,113.63,113.62,0.06241422]
["bitfinex-derivatives","SOLF0:USTF0",1743699071250,21.11161528,113.63,113.58,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699071651,8.8063,113.59,113.58,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699072255,8.8068,113.58,113.56,520.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743699072556,0.05613718,113.6,113.56,546.36]
["bitfinex-derivatives","SOLF0:USTF0",1743699072754,0.05613718,113.6,113.56,541.72]
["bitfinex-derivatives","SOLF0:USTF0",1743699074162,8.8071,113.58,113.56,541.72]
["bitfinex-derivatives","SOLF0:USTF0",1743699074358,0.05613718,113.6,113.56,550.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743699074860,0.05613718,113.6,113.58,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743699075050,0.05613718,113.6,113.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699076758,8.86133718,113.6,113.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699079664,8.8068,113.58,113.57,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699080168,0.05613718,113.6,113.56,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699080360,0.05613718,113.6,113.56,541.72]
["bitfinex-derivatives","SOLF0:USTF0",1743699081165,8.8076,113.57,113.56,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699081365,8.8076,113.57,113.56,541.72]
["bitfinex-derivatives","SOLF0:USTF0",1743699081560,8.8076,113.57,113.56,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699081962,8.8086,113.56,113.54,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743699082164,8.8086,113.56,113.51,506.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699082165,21.11161528,113.57,113.51,506.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699082362,30.34591528,113.57,113.51,506.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699082558,21.11161528,113.53,113.47,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743699082761,21.11161528,113.53,113.48,1.76242509]
["bitfinex-derivatives","SOLF0:USTF0",1743699082957,21.11161528,113.51,113.48,1.76242509]
["bitfinex-derivatives","SOLF0:USTF0",1743699083362,0.05646323,113.52,113.48,37.45420131]
["bitfinex-derivatives","SOLF0:USTF0",1743699083757,0.05646323,113.52,113.48,46.26860131]
["bitfinex-derivatives","SOLF0:USTF0",1743699084263,0.05646323,113.52,113.48,1.55420131]
["bitfinex-derivatives","SOLF0:USTF0",1743699084765,0.05646323,113.52,113.49,44.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743699084971,0.05646323,113.52,113.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699088174,0.05646323,113.52,113.51,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743699088474,0.05646323,113.52,113.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699088675,0.05646323,113.52,113.5,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743699088867,0.05646323,113.52,113.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699089877,0.05646323,113.52,113.49,56.97161528]
["bitfinex-derivatives","SOLF0:USTF0",1743699090274,21.11161528,113.59,113.49,56.97161528]
["bitfinex-derivatives","SOLF0:USTF0",1743699090470,13.8228,113.6,113.51,21.11161528]
["bitfinex-derivatives","SOLF0:USTF0",1743699090671,13.8228,113.6,113.52,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743699090984,21.11161528,113.61,113.53,32.10350748]
["bitfinex-derivatives","SOLF0:USTF0",1743699091278,21.11161528,113.61,113.53,30.55861528]
["bitfinex-derivatives","SOLF0:USTF0",1743699091476,0.06092403,113.58,113.57,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743699091676,0.06092403,113.58,113.57,44.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743699092573,0.06092403,113.58,113.57,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743699092777,0.06092403,113.58,113.57,44.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743699092975,13.3854,113.64,113.57,44.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743699092976,13.3854,113.64,113.59,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743699093178,21.11161528,113.65,113.55,528.17161528]
["bitfinex-derivatives","SOLF0:USTF0",1743699093179,21.11161528,113.65,113.6,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699093679,8.8029,113.63,113.6,44.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743699093880,21.11161528,113.65,113.6,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699094273,0.0567053,113.64,113.61,8.86304238]
["bitfinex-derivatives","SOLF0:USTF0",1743699094481,8.8593053,113.64,113.61,8.86304238]
["bitfinex-derivatives","SOLF0:USTF0",1743699094977,8.8593053,113.64,113.61,0.05864238]
["bitfinex-derivatives","SOLF0:USTF0",1743699095377,0.0567053,113.64,113.61,0.05864238]
["bitfinex-derivatives","SOLF0:USTF0",1743699095678,8.8033,113.63,113.61,0.05864238]
["bitfinex-derivatives","SOLF0:USTF0",1743699096378,8.8037,113.62,113.61,0.05864238]
["bitfinex-derivatives","SOLF0:USTF0",1743699096577,21.11161528,113.63,113.57,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743699096979,8.8058,113.6,113.57,44.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743699097583,21.11161528,113.63,113.58,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1743699097878,0.06428259,113.6,113.57,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743699098080,8.86948259,113.6,113.59,0.05874488]
["bitfinex-derivatives","SOLF0:USTF0",1743699099980,8.8076,113.57,113.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699100488,8.8057,113.6,113.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699100683,13.7135,113.62,113.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699100877,13.7135,113.62,113.56,44.448]
["bitfinex-derivatives","SOLF0:USTF0",1743699101079,0.06049483,113.6,113.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699101482,0.06049483,113.6,113.56,44.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743699101681,8.86619483,113.6,113.56,44.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743699102282,0.06049483,113.6,113.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699102879,8.807,113.58,113.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699104289,0.06049483,113.6,113.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699104784,8.8072,113.58,113.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699104986,0.06049483,113.6,113.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699105190,0.06049483,113.6,113.57,30.06581528]
["bitfinex-derivatives","SOLF0:USTF0",1743699105388,0.06049483,113.6,113.58,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743699105590,0.06049483,113.6,113.59,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743699106387,8.86569483,113.6,113.59,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743699106892,0.06049483,113.6,113.55,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743699107591,8.86639483,113.6,113.56,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1743699107892,8.86639483,113.6,113.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743699108490,0.06049483,113.6,113.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743699110587,0.06049483,113.6,113.58,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1743699110988,0.06049483,113.6,113.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743699111691,0.06049483,113.6,113.59,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1743699112094,0.06049483,113.6,113.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743699112590,8.86619483,113.6,113.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743699112793,0.06049483,113.6,113.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743699113092,8.8068,113.58,113.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743699113786,8.8082,113.57,113.55,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743699114295,8.87138424,113.57,113.56,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699115499,0.06318424,113.57,113.56,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699115798,21.11161528,113.63,113.57,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743699116200,21.11161528,113.63,113.56,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699116399,21.11161528,113.63,113.57,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1743699116595,21.11161528,113.63,113.56,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699116795,61.18231528,113.65,113.56,56.49161528]
["bitfinex-derivatives","SOLF0:USTF0",1743699117000,0.06520565,113.61,113.58,0.05743717]
["bitfinex-derivatives","SOLF0:USTF0",1743699117298,0.06520565,113.61,113.59,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743699117702,8.8052,113.6,113.59,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743699118096,0.06520565,113.61,113.58,0.06128731]
["bitfinex-derivatives","SOLF0:USTF0",1743699119196,0.06520565,113.61,113.59,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743699120002,8.86970565,113.61,113.59,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743699120201,0.06520565,113.61,113.59,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743699121003,0.06520565,113.61,113.6,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1743699121697,0.06520565,113.61,113.6,44.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743699122396,4.4499,113.66,113.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699122596,21.11161528,113.67,113.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699122807,21.11161528,113.65,113.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699123202,8.8041,113.62,113.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699123707,0.05992523,113.62,113.6,35.44088871]
["bitfinex-derivatives","SOLF0:USTF0",1743699124598,0.05992523,113.62,113.61,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743699126209,542.6393,113.68,113.63,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743699126403,4.6393,113.68,113.64,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743699126812,8.8014,113.65,113.64,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743699127310,0.06217365,113.66,113.64,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743699128800,0.06217365,113.66,113.65,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743699131304,47.72276925,113.71,113.68,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1743699131508,47.72276925,113.71,113.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743699132010,8.7978,113.7,113.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743699132613,8.85756944,113.71,113.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743699132910,0.06046944,113.71,113.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743699133111,0.06046944,113.71,113.7,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743699134009,0.06046944,113.71,113.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743699134210,8.7975,113.7,113.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743699134405,0.06046944,113.71,113.68,0.05653887]
["bitfinex-derivatives","SOLF0:USTF0",1743699134712,8.7983,113.69,113.68,0.05653887]
["bitfinex-derivatives","SOLF0:USTF0",1743699137412,8.8007,113.66,113.63,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743699137607,13.8153,113.7,113.64,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743699137808,8.8001,113.67,113.64,43.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743699138513,8.85867477,113.67,113.64,43.98492634]
["bitfinex-derivatives","SOLF0:USTF0",1743699138715,8.8009,113.66,113.64,43.98492634]
["bitfinex-derivatives","SOLF0:USTF0",1743699139109,0.05857477,113.67,113.64,43.98492634]
["bitfinex-derivatives","SOLF0:USTF0",1743699139313,8.85907477,113.67,113.65,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743699139717,8.85907477,113.67,113.64,35.18352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699139718,0.05857477,113.67,113.64,35.18352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699140014,0.05857477,113.67,113.64,43.98532634]
["bitfinex-derivatives","SOLF0:USTF0",1743699140516,21.17019005,113.67,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699141015,8.8014,113.65,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699141914,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699142911,0.05857477,113.67,113.64,43.84522634]
["bitfinex-derivatives","SOLF0:USTF0",1743699143214,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699143618,0.05857477,113.67,113.65,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743699143813,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699144013,8.85847477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699144213,8.85847477,113.67,113.64,43.84522634]
["bitfinex-derivatives","SOLF0:USTF0",1743699144407,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699144810,0.05857477,113.67,113.64,43.84522634]
["bitfinex-derivatives","SOLF0:USTF0",1743699145010,8.85837477,113.67,113.64,43.84522634]
["bitfinex-derivatives","SOLF0:USTF0",1743699145221,0.05857477,113.67,113.65,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743699145712,0.05857477,113.67,113.66,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743699148322,0.05857477,113.67,113.65,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1743699148507,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699148914,0.05857477,113.67,113.66,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743699152411,0.05857477,113.67,113.65,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743699152614,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699152925,0.05857477,113.67,113.66,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743699154223,0.05857477,113.67,113.65,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1743699154722,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699154723,0.05857477,113.67,113.66,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743699156122,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699156123,0.05857477,113.67,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699156322,0.05857477,113.67,113.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699156519,0.05857477,113.67,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699156719,21.17019005,113.67,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699157024,21.11161528,113.65,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699157918,29.91301528,113.65,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699158424,21.11161528,113.65,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699158624,8.8011,113.66,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699158921,29.97039005,113.67,113.64,8.86542634]
["bitfinex-derivatives","SOLF0:USTF0",1743699159123,8.85877477,113.67,113.64,43.84542634]
["bitfinex-derivatives","SOLF0:USTF0",1743699159323,0.05857477,113.67,113.64,43.84542634]
["bitfinex-derivatives","SOLF0:USTF0",1743699159523,0.05857477,113.67,113.65,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743699159826,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699160026,8.85887477,113.67,113.64,43.84532634]
["bitfinex-derivatives","SOLF0:USTF0",1743699160319,8.85887477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699160528,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699161220,0.05857477,113.67,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699161521,2.49806065,113.66,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699161923,0.05857477,113.67,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699162523,8.85877477,113.67,113.64,8.86532634]
["bitfinex-derivatives","SOLF0:USTF0",1743699162822,0.05857477,113.67,113.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699163220,0.05857477,113.67,113.65,43.7809]
["bitfinex-derivatives","SOLF0:USTF0",1743699165926,0.05857477,113.67,113.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699166426,0.05857477,113.67,113.65,43.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743699166919,0.05857477,113.67,113.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699168025,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699168422,8.85867477,113.67,113.64,43.84532634]
["bitfinex-derivatives","SOLF0:USTF0",1743699168826,0.05857477,113.67,113.64,43.84532634]
["bitfinex-derivatives","SOLF0:USTF0",1743699169126,0.05857477,113.67,113.65,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743699169523,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699169719,0.05857477,113.67,113.65,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1743699170626,0.05857477,113.67,113.64,43.84522634]
["bitfinex-derivatives","SOLF0:USTF0",1743699170823,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699171130,0.05857477,113.67,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699171323,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699171520,8.85877477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699171720,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699172026,8.85907477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699172231,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699172624,8.85887477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699172820,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699173026,2.50094238,113.66,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699173831,2.50094238,113.66,113.64,43.84512634]
["bitfinex-derivatives","SOLF0:USTF0",1743699174033,8.85857477,113.67,113.64,43.84512634]
["bitfinex-derivatives","SOLF0:USTF0",1743699174736,0.05857477,113.67,113.64,43.84512634]
["bitfinex-derivatives","SOLF0:USTF0",1743699175930,0.05857477,113.67,113.65,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743699176134,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699176833,0.05857477,113.67,113.65,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1743699177230,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699177429,8.8006,113.66,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699177929,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699178534,8.8011,113.66,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699179038,8.8011,113.66,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699179336,8.85877477,113.67,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699179738,8.85877477,113.67,113.64,8.86552634]
["bitfinex-derivatives","SOLF0:USTF0",1743699180336,11.30156061,113.66,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699180531,2.50076061,113.66,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699180937,11.30186061,113.66,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699181130,8.8011,113.66,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699182237,8.85917477,113.67,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699182440,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699182735,8.8007,113.66,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699182928,11.30163973,113.66,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699183739,8.8007,113.66,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699184339,8.85907477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699184535,0.05857477,113.67,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699185038,8.8009,113.66,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699185239,11.30412825,113.66,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699185935,8.8014,113.65,113.64,35.04352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699186536,18.26777339,113.65,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699186738,20.77097916,113.65,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699188043,2.50320577,113.65,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699188442,11.30460577,113.65,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699188942,2.50320577,113.65,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699189842,11.30460577,113.65,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699190048,8.8014,113.65,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699192542,11.30183171,113.65,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699194142,2.50043171,113.65,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699194438,8.801,113.66,113.64,0.06352634]
["bitfinex-derivatives","SOLF0:USTF0",1743699194645,8.85877477,113.67,113.64,8.86562634]
["bitfinex-derivatives","SOLF0:USTF0",1743699194945,0.05857477,113.67,113.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699195145,8.85837477,113.67,113.65,43.781]
["bitfinex-derivatives","SOLF0:USTF0",1743699195342,2.50013126,113.66,113.65,43.781]
["bitfinex-derivatives","SOLF0:USTF0",1743699195844,8.85837477,113.67,113.65,43.781]
["bitfinex-derivatives","SOLF0:USTF0",1743699196241,8.8006,113.66,113.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699196744,8.85887477,113.67,113.65,43.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743699197144,0.05857477,113.67,113.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699197541,8.85847477,113.67,113.65,43.781]
["bitfinex-derivatives","SOLF0:USTF0",1743699200344,0.05857477,113.67,113.66,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743699200638,12.0895278,113.7,113.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699200843,12.0895278,113.7,113.66,29.96481528]
["bitfinex-derivatives","SOLF0:USTF0",1743699201042,12.0895278,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743699201344,12.0895278,113.7,113.69,43.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743699201545,8.7968,113.71,113.69,43.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743699201745,8.86207323,113.71,113.69,43.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743699201934,0.06527323,113.71,113.69,43.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743699202238,0.06527323,113.71,113.7,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743699203843,0.06527323,113.71,113.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743699204440,8.86257323,113.71,113.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743699205042,8.86257323,113.71,113.69,43.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743699207747,0.06527323,113.71,113.68,0.06395931]
["bitfinex-derivatives","SOLF0:USTF0",1743699208248,2.49678781,113.7,113.68,0.06395931]
["bitfinex-derivatives","SOLF0:USTF0",1743699208747,8.7983,113.69,113.68,0.06395931]
["bitfinex-derivatives","SOLF0:USTF0",1743699209156,11.29508781,113.69,113.68,0.06395931]
["bitfinex-derivatives","SOLF0:USTF0",1743699211242,11.29508781,113.69,113.68,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699215750,8.8021,113.64,113.63,506.62]
["bitfinex-derivatives","SOLF0:USTF0",1743699216150,21.07885689,113.67,113.6,22.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743699216151,8.8035,113.63,113.6,22.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743699216350,21.07885689,113.65,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699216550,21.07885689,113.65,113.59,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743699216752,8.8048,113.61,113.6,0.06333906]
["bitfinex-derivatives","SOLF0:USTF0",1743699219959,8.806,113.59,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699221755,0.05746245,113.6,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699222256,0.05746245,113.6,113.58,515.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743699222657,0.05746245,113.6,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699222856,0.05746245,113.6,113.59,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1743699224549,0.05746245,113.6,113.58,515.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743699224955,0.05746245,113.6,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699225156,0.05746245,113.6,113.58,515.3664]
["bitfinex-derivatives","SOLF0:USTF0",1743699225356,0.05746245,113.6,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699225761,0.05746245,113.6,113.59,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1743699226361,0.05746245,113.6,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699226864,0.05746245,113.6,113.58,515.3668]
["bitfinex-derivatives","SOLF0:USTF0",1743699227865,8.86276245,113.6,113.58,515.3668]
["bitfinex-derivatives","SOLF0:USTF0",1743699228161,0.05746245,113.6,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699228964,8.806,113.59,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699229964,8.86316245,113.6,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699230669,0.05746245,113.6,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699231757,8.86336245,113.6,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699232959,8.86336245,113.6,113.58,515.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743699233569,0.05746245,113.6,113.58,515.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743699233764,0.05746245,113.6,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699234468,8.86276245,113.6,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699236976,0.05746245,113.6,113.58,515.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743699237173,0.05746245,113.6,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699237367,0.05746245,113.6,113.58,520.22078947]
["bitfinex-derivatives","SOLF0:USTF0",1743699237572,0.05746245,113.6,113.58,529.02708947]
["bitfinex-derivatives","SOLF0:USTF0",1743699239385,0.05746245,113.6,113.58,515.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743699239775,8.86286245,113.6,113.58,515.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743699240185,0.05746245,113.6,113.58,515.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743699240379,8.806,113.59,113.58,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699240580,8.806,113.59,113.57,35.01669012]
["bitfinex-derivatives","SOLF0:USTF0",1743699240786,13.71825192,113.6,113.57,35.01669012]
["bitfinex-derivatives","SOLF0:USTF0",1743699240988,8.8068,113.58,113.57,35.01669012]
["bitfinex-derivatives","SOLF0:USTF0",1743699241582,8.8068,113.58,113.57,0.05669012]
["bitfinex-derivatives","SOLF0:USTF0",1743699242486,13.71825192,113.6,113.55,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1743699242684,13.66078947,113.61,113.56,13.66078947]
["bitfinex-derivatives","SOLF0:USTF0",1743699242883,8.8057,113.6,113.57,48.60078947]
["bitfinex-derivatives","SOLF0:USTF0",1743699243077,8.8057,113.6,113.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743699243586,8.86702432,113.6,113.58,35.00368245]
["bitfinex-derivatives","SOLF0:USTF0",1743699243982,0.06132432,113.6,113.58,43.81038245]
["bitfinex-derivatives","SOLF0:USTF0",1743699244179,0.06132432,113.6,113.58,35.00368245]
["bitfinex-derivatives","SOLF0:USTF0",1743699244581,8.86712432,113.6,113.58,35.00368245]
["bitfinex-derivatives","SOLF0:USTF0",1743699245888,8.806,113.59,113.58,35.00368245]
["bitfinex-derivatives","SOLF0:USTF0",1743699247985,22.46078947,113.59,113.5,1.53199357]
["bitfinex-derivatives","SOLF0:USTF0",1743699248181,0.06132432,113.6,113.5,1.53199357]
["bitfinex-derivatives","SOLF0:USTF0",1743699248182,13.66078947,113.55,113.5,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1743699248590,8.8103,113.54,113.5,22.47318947]
["bitfinex-derivatives","SOLF0:USTF0",1743699249282,0.05551333,113.53,113.48,520.56078947]
["bitfinex-derivatives","SOLF0:USTF0",1743699249483,0.05551333,113.53,113.49,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743699249684,8.8118,113.52,113.49,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743699249885,8.8118,113.52,113.49,43.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743699250292,8.8116,113.52,113.49,57.41448947]
["bitfinex-derivatives","SOLF0:USTF0",1743699250486,0.05551333,113.53,113.51,13.66078947]
["bitfinex-derivatives","SOLF0:USTF0",1743699250689,0.05551333,113.53,113.52,48.60078947]
["bitfinex-derivatives","SOLF0:USTF0",1743699251086,13.66078947,113.59,113.52,48.60078947]
["bitfinex-derivatives","SOLF0:USTF0",1743699251389,48.35811121,113.6,113.55,13.66078947]
["bitfinex-derivatives","SOLF0:USTF0",1743699251598,8.808,113.57,113.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743699251795,62.02383153,113.6,113.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743699252189,18.32172032,113.61,113.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743699252390,0.06228137,113.59,113.57,0.06036706]
["bitfinex-derivatives","SOLF0:USTF0",1743699253088,8.8068,113.58,113.57,0.06036706]
["bitfinex-derivatives","SOLF0:USTF0",1743699259700,0.06228137,113.59,113.57,35.00036706]
["bitfinex-derivatives","SOLF0:USTF0",1743699261292,4.656,113.64,113.57,35.00036706]
["bitfinex-derivatives","SOLF0:USTF0",1743699261491,53.11011121,113.65,113.58,21.12592638]
["bitfinex-derivatives","SOLF0:USTF0",1743699261794,8.8034,113.63,113.58,21.12592638]
["bitfinex-derivatives","SOLF0:USTF0",1743699261997,2.4941287,113.64,113.58,21.12592638]
["bitfinex-derivatives","SOLF0:USTF0",1743699262198,8.8036,113.63,113.6,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743699262398,53.11011121,113.65,113.61,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743699262601,0.0613952,113.63,113.61,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743699262801,8.8037,113.62,113.61,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743699264096,8.8037,113.62,113.6,8.86734167]
["bitfinex-derivatives","SOLF0:USTF0",1743699264301,8.8037,113.62,113.61,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743699265599,8.8045,113.61,113.6,0.06244167]
["bitfinex-derivatives","SOLF0:USTF0",1743699266900,8.804,113.62,113.6,0.06244167]
["bitfinex-derivatives","SOLF0:USTF0",1743699267106,0.0613952,113.63,113.6,0.06244167]
["bitfinex-derivatives","SOLF0:USTF0",1743699267604,8.8045,113.61,113.6,0.06244167]
["bitfinex-derivatives","SOLF0:USTF0",1743699267807,0.0613952,113.63,113.6,0.06244167]
["bitfinex-derivatives","SOLF0:USTF0",1743699268707,8.8037,113.62,113.6,0.06244167]
["bitfinex-derivatives","SOLF0:USTF0",1743699268898,0.0613952,113.63,113.6,0.06244167]
["bitfinex-derivatives","SOLF0:USTF0",1743699269207,8.8044,113.62,113.6,0.06244167]
["bitfinex-derivatives","SOLF0:USTF0",1743699270006,0.0613952,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743699270407,0.0613952,113.63,113.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743699270603,8.8644952,113.63,113.61,43.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743699271001,8.8644952,113.63,113.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743699271201,8.8037,113.62,113.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743699271802,8.8646952,113.63,113.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743699272510,8.8646952,113.63,113.61,43.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743699272708,8.8646952,113.63,113.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743699273711,8.8037,113.62,113.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743699275214,8.8646952,113.63,113.61,43.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743699276018,0.0613952,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743699276716,0.0613952,113.63,113.62,22.4560657]
["bitfinex-derivatives","SOLF0:USTF0",1743699278718,8.8003,113.67,113.65,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743699278919,18.0809657,113.68,113.65,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743699279119,13.6523657,113.67,113.65,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743699279822,8.8006,113.66,113.65,34.95799572]
["bitfinex-derivatives","SOLF0:USTF0",1743699281319,22.4529657,113.66,113.65,0.05799572]
["bitfinex-derivatives","SOLF0:USTF0",1743699281515,8.8021,113.64,113.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743699282322,22.4544657,113.64,113.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743699282519,13.6523657,113.64,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699282726,13.6523657,113.63,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699283125,13.6523657,113.64,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699283423,13.71744429,113.65,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699283619,22.51904429,113.65,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699283928,8.86667859,113.65,113.62,8.86007054]
["bitfinex-derivatives","SOLF0:USTF0",1743699284226,13.6523657,113.64,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699284624,8.8029,113.63,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699287224,8.8026,113.64,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699287428,0.06507859,113.65,113.62,13.70933624]
["bitfinex-derivatives","SOLF0:USTF0",1743699288527,0.06507859,113.65,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699288830,8.8026,113.64,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699289734,8.8026,113.64,113.62,8.86057054]
["bitfinex-derivatives","SOLF0:USTF0",1743699289932,0.06507859,113.65,113.62,13.70933624]
["bitfinex-derivatives","SOLF0:USTF0",1743699290129,0.06507859,113.65,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699290329,8.86697859,113.65,113.63,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1743699290531,0.06507859,113.65,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699290834,8.8027,113.64,113.62,8.86037054]
["bitfinex-derivatives","SOLF0:USTF0",1743699291333,0.06507859,113.65,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699292330,8.8025,113.64,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699292835,8.8025,113.64,113.62,8.86057054]
["bitfinex-derivatives","SOLF0:USTF0",1743699293236,8.8025,113.64,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699293822,0.06507859,113.65,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699294231,8.8029,113.64,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699295531,8.8029,113.64,113.62,8.86057054]
["bitfinex-derivatives","SOLF0:USTF0",1743699296234,8.8029,113.64,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699296534,8.8029,113.64,113.62,8.86037054]
["bitfinex-derivatives","SOLF0:USTF0",1743699296730,13.6523657,113.64,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699297230,8.8029,113.63,113.62,0.05697054]
["bitfinex-derivatives","SOLF0:USTF0",1743699300440,13.6523657,113.63,113.56,13.6523657]
["bitfinex-derivatives","SOLF0:USTF0",1743699300636,13.6523657,113.6,113.58,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699300941,22.4581657,113.6,113.58,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699301235,8.8058,113.6,113.58,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699301443,22.4572657,113.61,113.58,43.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743699301633,0.06034842,113.6,113.58,48.59203959]
["bitfinex-derivatives","SOLF0:USTF0",1743699301831,0.06034842,113.6,113.58,34.93967389]
["bitfinex-derivatives","SOLF0:USTF0",1743699302029,8.86564842,113.6,113.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699303038,0.06034842,113.6,113.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699303239,0.06034842,113.6,113.59,43.686]
["bitfinex-derivatives","SOLF0:USTF0",1743699303731,0.06034842,113.6,113.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699304139,0.06034842,113.6,113.58,0.05967389]
["bitfinex-derivatives","SOLF0:USTF0",1743699304334,0.06034842,113.6,113.58,34.93967389]
["bitfinex-derivatives","SOLF0:USTF0",1743699304537,0.06034842,113.6,113.58,43.74617389]
["bitfinex-derivatives","SOLF0:USTF0",1743699304943,0.06034842,113.6,113.58,34.93967389]
["bitfinex-derivatives","SOLF0:USTF0",1743699305940,8.806,113.59,113.58,34.93967389]
["bitfinex-derivatives","SOLF0:USTF0",1743699307543,22.4583657,113.59,113.58,0.05967389]
["bitfinex-derivatives","SOLF0:USTF0",1743699308237,13.6523657,113.59,113.55,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699308438,13.6523657,113.59,113.56,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699308641,13.6523657,113.58,113.56,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699308842,8.8083,113.56,113.55,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699309042,13.6523657,113.58,113.55,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699309443,0.0653344,113.58,113.55,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699309642,0.0653344,113.58,113.55,515.549]
["bitfinex-derivatives","SOLF0:USTF0",1743699309846,8.8077,113.57,113.55,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699310143,13.6523657,113.57,113.53,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743699310355,22.4612657,113.56,113.53,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743699310844,0.05901441,113.56,113.54,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743699311148,0.05901441,113.56,113.55,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699311946,8.86731441,113.56,113.55,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699314647,0.05901441,113.56,113.55,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699315043,8.86731441,113.56,113.55,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699315648,0.05901441,113.56,113.55,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699315843,0.05901441,113.56,113.55,43.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743699316045,0.05901441,113.56,113.55,57.3414657]
["bitfinex-derivatives","SOLF0:USTF0",1743699316345,4.6559,113.62,113.55,48.5323657]
["bitfinex-derivatives","SOLF0:USTF0",1743699316651,2.49631931,113.61,113.57,13.6523657]
["bitfinex-derivatives","SOLF0:USTF0",1743699316849,8.8056,113.6,113.58,43.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743699317148,2.49631931,113.61,113.58,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699317346,8.8049,113.61,113.59,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1743699317542,0.06303411,113.61,113.58,48.5953942]
["bitfinex-derivatives","SOLF0:USTF0",1743699317951,0.06303411,113.61,113.6,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1743699318346,0.06303411,113.61,113.6,22.4575657]
["bitfinex-derivatives","SOLF0:USTF0",1743699318550,30.2862935,113.66,113.6,13.6523657]
["bitfinex-derivatives","SOLF0:USTF0",1743699318750,30.2862935,113.66,113.61,48.5323657]
["bitfinex-derivatives","SOLF0:USTF0",1743699319353,18.1967657,113.66,113.61,48.5323657]
["bitfinex-derivatives","SOLF0:USTF0",1743699319651,8.8026,113.64,113.62,8.86092717]
["bitfinex-derivatives","SOLF0:USTF0",1743699319954,13.71794517,113.65,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699321450,13.6523657,113.64,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699321649,13.65355957,113.64,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699321850,8.8029,113.63,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699322050,13.71913904,113.65,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699322351,8.8025,113.64,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699322748,0.06557947,113.65,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699323350,8.86767947,113.65,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699323747,0.06557947,113.65,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699323948,8.8021,113.64,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699324456,0.06557947,113.65,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699324457,8.8029,113.63,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699328054,0.06557947,113.65,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699328646,8.8029,113.63,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699329751,8.8025,113.64,113.62,8.86082717]
["bitfinex-derivatives","SOLF0:USTF0",1743699330052,0.06557947,113.65,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699330254,8.8021,113.64,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699330452,0.06557947,113.65,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699330752,8.8026,113.64,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699331356,8.8026,113.64,113.62,8.86062717]
["bitfinex-derivatives","SOLF0:USTF0",1743699331958,8.86737947,113.65,113.63,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743699332157,8.86737947,113.65,113.63,43.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743699332358,8.86737947,113.65,113.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699332759,8.8021,113.64,113.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699333154,21.16960681,113.65,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699333956,8.8029,113.63,113.62,0.05722717]
["bitfinex-derivatives","SOLF0:USTF0",1743699335557,21.16960681,113.65,113.57,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743699335757,4.5277,113.64,113.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699335958,4.5277,113.64,113.57,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743699336154,8.8049,113.61,113.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699336356,23.60061486,113.63,113.56,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699336556,21.10402734,113.61,113.56,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699336758,21.10402734,113.61,113.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699336759,21.16548673,113.61,113.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699336964,21.16548673,113.61,113.57,34.90415803]
["bitfinex-derivatives","SOLF0:USTF0",1743699337151,8.8054,113.6,113.57,34.90415803]
["bitfinex-derivatives","SOLF0:USTF0",1743699337556,0.06145939,113.61,113.57,34.90415803]
["bitfinex-derivatives","SOLF0:USTF0",1743699338769,8.86645939,113.61,113.57,34.90415803]
["bitfinex-derivatives","SOLF0:USTF0",1743699339062,0.06145939,113.61,113.57,34.90415803]
["bitfinex-derivatives","SOLF0:USTF0",1743699339262,8.8056,113.6,113.57,34.90415803]
["bitfinex-derivatives","SOLF0:USTF0",1743699340254,0.06145939,113.61,113.57,34.90415803]
["bitfinex-derivatives","SOLF0:USTF0",1743699340869,8.8068,113.58,113.57,0.06415803]
["bitfinex-derivatives","SOLF0:USTF0",1743699341266,8.8076,113.57,113.56,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1743699341465,21.10402734,113.58,113.51,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1743699341466,21.10402734,113.58,113.54,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699341668,21.13555589,113.58,113.54,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699341866,21.13555589,113.58,113.51,516.053]
["bitfinex-derivatives","SOLF0:USTF0",1743699342171,21.13555589,113.58,113.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699342374,4.503,113.59,113.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699342375,0.06535048,113.56,113.52,48.51170678]
["bitfinex-derivatives","SOLF0:USTF0",1743699342675,8.87415048,113.56,113.52,48.51170678]
["bitfinex-derivatives","SOLF0:USTF0",1743699342970,8.8097,113.55,113.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699343368,0.06535048,113.56,113.51,529.72470678]
["bitfinex-derivatives","SOLF0:USTF0",1743699343569,8.8099,113.54,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699344170,8.8096,113.55,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699345378,0.06535048,113.56,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699345880,8.8094,113.55,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699347079,8.87415048,113.56,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699347279,0.06535048,113.56,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699348184,8.8095,113.55,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699348972,8.81,113.54,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699349884,8.8095,113.55,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699350190,0.06535048,113.56,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699350483,8.8102,113.54,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699350684,0.06535048,113.56,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699351079,8.8095,113.55,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699351279,0.06535048,113.56,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699352288,8.81,113.54,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699352486,0.06535048,113.56,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699353384,0.06535048,113.56,113.51,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1743699353683,0.06535048,113.56,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699354079,8.87405048,113.56,113.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699354279,0.06535048,113.56,113.53,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699354582,8.87415048,113.56,113.53,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699354789,0.06535048,113.56,113.53,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699355287,8.87415048,113.56,113.53,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699356082,8.8091,113.55,113.53,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699356284,0.06535048,113.56,113.53,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699356586,8.8096,113.55,113.53,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1743699358990,8.8096,113.55,113.53,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1743699359191,8.8096,113.55,113.54,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699367891,0.06535048,113.56,113.54,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699368398,8.8091,113.55,113.54,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699372096,8.8099,113.54,113.53,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1743699372302,8.8099,113.54,113.53,541.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699374102,8.8099,113.54,113.53,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1743699374301,13.66978733,113.54,113.48,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743699374500,13.66978733,113.52,113.48,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743699374701,13.72922424,113.52,113.48,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743699374900,13.66978733,113.51,113.48,541.9]
["bitfinex-derivatives","SOLF0:USTF0",1743699375097,13.66978733,113.51,113.48,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743699375298,13.66978733,113.5,113.48,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743699375608,8.8138,113.49,113.48,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743699375801,22.48358733,113.49,113.48,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743699376003,13.66978733,113.49,113.43,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743699376199,13.66978733,113.45,113.43,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1743699376400,13.66978733,113.44,113.38,507.14]
["bitfinex-derivatives","SOLF0:USTF0",1743699376600,48.50978733,113.47,113.39,36.38683427]
["bitfinex-derivatives","SOLF0:USTF0",1743699376601,8.8203,113.41,113.39,36.38683427]
["bitfinex-derivatives","SOLF0:USTF0",1743699376796,8.8203,113.41,113.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699377002,0.05828485,113.42,113.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699377204,8.8208,113.4,113.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699377404,0.05828485,113.42,113.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699377599,0.05828485,113.42,113.39,48.50978733]
["bitfinex-derivatives","SOLF0:USTF0",1743699377805,8.8204,113.41,113.39,48.50978733]
["bitfinex-derivatives","SOLF0:USTF0",1743699378006,0.05828485,113.42,113.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699378208,8.8215,113.39,113.38,1.76397953]
["bitfinex-derivatives","SOLF0:USTF0",1743699378405,22.49128733,113.39,113.38,1.76397953]
["bitfinex-derivatives","SOLF0:USTF0",1743699378605,8.8215,113.39,113.38,1.76397953]
["bitfinex-derivatives","SOLF0:USTF0",1743699379208,8.8227,113.38,113.36,1339.00397873]
["bitfinex-derivatives","SOLF0:USTF0",1743699379413,8.8227,113.38,113.37,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699379611,0.06066073,113.4,113.37,48.50978733]
["bitfinex-derivatives","SOLF0:USTF0",1743699379803,0.06066073,113.4,113.38,13.70418818]
["bitfinex-derivatives","SOLF0:USTF0",1743699380007,0.06066073,113.4,113.38,529.80618818]
["bitfinex-derivatives","SOLF0:USTF0",1743699380211,0.06066073,113.4,113.37,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699380409,13.76484891,113.4,113.37,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699380711,8.822,113.39,113.37,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699381809,0.06066073,113.4,113.37,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699382813,8.88186073,113.4,113.37,43.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743699383015,0.06066073,113.4,113.37,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699384815,0.06066073,113.4,113.35,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699385016,21.19007973,113.41,113.35,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699385217,0.06493583,113.39,113.35,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699385615,8.823,113.38,113.35,43.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743699385817,0.06493583,113.39,113.35,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699386321,8.88683583,113.39,113.36,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743699386521,0.06493583,113.39,113.35,56.05007973]
["bitfinex-derivatives","SOLF0:USTF0",1743699387020,0.06493583,113.39,113.38,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743699387220,0.06493583,113.39,113.38,43.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743699387821,8.8195,113.42,113.39,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743699388020,21.19007973,113.45,113.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699388222,21.19007973,113.47,113.4,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1743699388419,21.19007973,113.47,113.41,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699388919,0.06753085,113.45,113.42,0.05703256]
["bitfinex-derivatives","SOLF0:USTF0",1743699389728,0.06753085,113.45,113.44,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743699389928,4.3868,113.5,113.44,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699390124,21.19007973,113.48,113.42,0.05703256]
["bitfinex-derivatives","SOLF0:USTF0",1743699390329,25.54637973,113.49,113.4,21.19007973]
["bitfinex-derivatives","SOLF0:USTF0",1743699390523,25.54637973,113.49,113.41,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743699390729,538.0,113.48,113.38,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1743699390928,21.19007973,113.45,113.38,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1743699391126,0.06001331,113.44,113.42,0.05838425]
["bitfinex-derivatives","SOLF0:USTF0",1743699391326,0.06001331,113.44,113.43,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699391637,4.3563,113.49,113.43,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699391830,4.3563,113.49,113.43,43.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743699392531,8.8165,113.46,113.44,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743699392827,0.06705028,113.47,113.45,0.06552471]
["bitfinex-derivatives","SOLF0:USTF0",1743699393033,0.06705028,113.47,113.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699393731,0.06705028,113.47,113.45,0.06552471]
["bitfinex-derivatives","SOLF0:USTF0",1743699393936,0.06705028,113.47,113.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699394130,8.88235028,113.47,113.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699398137,0.06705028,113.47,113.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699398541,0.06705028,113.47,113.46,43.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743699398933,8.88235028,113.47,113.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699399134,0.06705028,113.47,113.45,0.06552471]
["bitfinex-derivatives","SOLF0:USTF0",1743699399332,0.06705028,113.47,113.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699399533,8.88235028,113.47,113.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699400140,8.8161,113.46,113.34,551.54]
["bitfinex-derivatives","SOLF0:USTF0",1743699400335,21.19007973,113.43,113.35,13.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743699400535,21.19007973,113.43,113.36,1.54668803]
["bitfinex-derivatives","SOLF0:USTF0",1743699400842,21.19007973,113.45,113.36,22.73676776]
["bitfinex-derivatives","SOLF0:USTF0",1743699401139,8.8188,113.43,113.4,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743699401335,4.6255,113.46,113.41,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743699401634,0.06602571,113.43,113.42,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743699402034,0.06602571,113.43,113.42,35.14627062]
["bitfinex-derivatives","SOLF0:USTF0",1743699402433,8.88442571,113.43,113.42,35.14627062]
["bitfinex-derivatives","SOLF0:USTF0",1743699403839,0.06602571,113.43,113.42,35.14627062]
["bitfinex-derivatives","SOLF0:USTF0",1743699404338,0.06602571,113.43,113.42,43.96547062]
["bitfinex-derivatives","SOLF0:USTF0",1743699405630,0.06602571,113.43,113.42,35.14627062]
["bitfinex-derivatives","SOLF0:USTF0",1743699405835,8.88442571,113.43,113.42,35.14627062]
["bitfinex-derivatives","SOLF0:USTF0",1743699407035,8.88442571,113.43,113.42,0.06627062]
["bitfinex-derivatives","SOLF0:USTF0",1743699408636,0.06602571,113.43,113.42,0.06627062]
["bitfinex-derivatives","SOLF0:USTF0",1743699409239,0.06602571,113.43,113.42,8.88547062]
["bitfinex-derivatives","SOLF0:USTF0",1743699409544,0.06602571,113.43,113.42,0.06627062]
["bitfinex-derivatives","SOLF0:USTF0",1743699410840,0.06602571,113.43,113.42,8.88547062]
["bitfinex-derivatives","SOLF0:USTF0",1743699411542,0.06602571,113.43,113.42,0.06627062]
["bitfinex-derivatives","SOLF0:USTF0",1743699412244,8.88442571,113.43,113.42,0.06627062]
["bitfinex-derivatives","SOLF0:USTF0",1743699412642,0.06602571,113.43,113.42,0.06627062]
["bitfinex-derivatives","SOLF0:USTF0",1743699413643,0.06602571,113.43,113.42,8.88547062]
["bitfinex-derivatives","SOLF0:USTF0",1743699415537,4.4374,113.5,113.42,19.84508246]
["bitfinex-derivatives","SOLF0:USTF0",1743699415848,4.4374,113.5,113.42,13.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743699416545,0.06639427,113.47,113.45,0.05682542]
["bitfinex-derivatives","SOLF0:USTF0",1743699416746,0.06639427,113.47,113.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699417447,0.06639427,113.47,113.46,43.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743699420450,0.06639427,113.47,113.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699421449,8.88169427,113.47,113.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699421650,0.06639427,113.47,113.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699422250,0.06639427,113.47,113.46,43.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743699424445,8.8125,113.51,113.48,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743699424649,4.393,113.52,113.49,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699424849,8.8129,113.51,113.49,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699425045,187.15746041,113.56,113.49,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699425747,0.0568876,113.53,113.51,8.86813701]
["bitfinex-derivatives","SOLF0:USTF0",1743699425954,0.0568876,113.53,113.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699426255,0.0568876,113.53,113.52,43.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743699427754,0.0568876,113.53,113.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699428148,0.0568876,113.53,113.51,0.05623701]
["bitfinex-derivatives","SOLF0:USTF0",1743699428451,0.0568876,113.53,113.49,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699428954,8.8125,113.51,113.49,43.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743699429156,0.0568876,113.53,113.49,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699429550,8.8128,113.51,113.5,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1743699431255,0.0568876,113.53,113.5,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1743699431555,0.0568876,113.53,113.5,8.87109823]
["bitfinex-derivatives","SOLF0:USTF0",1743699431754,8.8679876,113.53,113.5,8.87109823]
["bitfinex-derivatives","SOLF0:USTF0",1743699432351,0.0568876,113.53,113.5,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1743699432856,8.8678876,113.53,113.5,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1743699433257,8.8116,113.52,113.5,8.87109823]
["bitfinex-derivatives","SOLF0:USTF0",1743699434158,0.0568876,113.53,113.5,8.87109823]
["bitfinex-derivatives","SOLF0:USTF0",1743699434859,8.8115,113.52,113.5,8.87109823]
["bitfinex-derivatives","SOLF0:USTF0",1743699435057,0.0568876,113.53,113.5,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1743699435756,0.0568876,113.53,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743699436059,0.0568876,113.53,113.52,43.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743699437661,0.0568876,113.53,113.52,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743699438656,8.8678876,113.53,113.52,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743699438856,0.0568876,113.53,113.52,43.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743699439955,0.0568876,113.53,113.52,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743699441063,0.0568876,113.53,113.52,43.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743699441356,0.0568876,113.53,113.5,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1743699442062,8.8122,113.51,113.5,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1743699442258,0.0568876,113.53,113.5,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1743699442652,8.8122,113.51,113.5,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1743699446068,0.0568876,113.53,113.5,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1743699446563,0.0568876,113.53,113.51,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1743699446867,0.0568876,113.53,113.5,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1743699447562,8.8114,113.52,113.5,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1743699447759,0.0568876,113.53,113.5,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1743699448163,0.0568876,113.53,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743699448762,0.0568876,113.53,113.52,43.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743699450262,0.0568876,113.53,113.52,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743699451072,0.0568876,113.53,113.52,43.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743699451468,0.0568876,113.53,113.52,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743699451668,0.0568876,113.53,113.52,43.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743699452869,8.8675876,113.53,113.52,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743699453075,0.0568876,113.53,113.51,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743699453374,8.8114,113.52,113.51,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743699461374,22.3644,113.52,113.51,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743699462179,24.85098189,113.52,113.51,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743699464679,11.29798189,113.52,113.51,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743699465078,8.8114,113.52,113.51,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743699465280,0.0568876,113.53,113.51,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743699465679,0.0568876,113.53,113.52,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743699465979,8.8675876,113.53,113.52,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743699466182,0.0568876,113.53,113.52,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743699466479,0.0568876,113.53,113.52,43.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743699467282,8.8675876,113.53,113.52,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743699467476,0.0568876,113.53,113.51,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743699467682,21.20420916,113.53,113.51,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743699467882,8.8114,113.52,113.51,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743699468381,11.29900437,113.52,113.51,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743699471685,8.8122,113.51,113.5,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1743699472083,23.63492593,113.51,113.46,542.1]
["bitfinex-derivatives","SOLF0:USTF0",1743699472387,28.31032593,113.51,113.46,507.3]
["bitfinex-derivatives","SOLF0:USTF0",1743699472588,2.48760437,113.5,113.46,507.3]
["bitfinex-derivatives","SOLF0:USTF0",1743699472987,2.48760437,113.49,113.46,507.3]
["bitfinex-derivatives","SOLF0:USTF0",1743699473285,2.54696595,113.49,113.47,0.06048634]
["bitfinex-derivatives","SOLF0:USTF0",1743699473487,0.05936158,113.49,113.47,0.06048634]
["bitfinex-derivatives","SOLF0:USTF0",1743699473689,8.8145,113.48,113.47,0.06048634]
["bitfinex-derivatives","SOLF0:USTF0",1743699475283,0.05936158,113.49,113.47,0.06048634]
["bitfinex-derivatives","SOLF0:USTF0",1743699475788,0.05936158,113.49,113.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743699476390,8.87316158,113.49,113.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743699476883,0.05936158,113.49,113.47,0.06048634]
["bitfinex-derivatives","SOLF0:USTF0",1743699479992,8.8145,113.48,113.47,0.06048634]
["bitfinex-derivatives","SOLF0:USTF0",1743699480782,0.05936158,113.49,113.47,0.06048634]
["bitfinex-derivatives","SOLF0:USTF0",1743699480988,0.05936158,113.49,113.48,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743699481391,8.8119,113.52,113.47,0.06048634]
["bitfinex-derivatives","SOLF0:USTF0",1743699481593,57.78131121,113.55,113.47,1.5457154]
["bitfinex-derivatives","SOLF0:USTF0",1743699481797,9.4232,113.55,113.47,22.69303696]
["bitfinex-derivatives","SOLF0:USTF0",1743699482092,9.4232,113.55,113.49,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743699482395,9.4232,113.55,113.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743699482596,8.8116,113.52,113.51,0.05831175]
["bitfinex-derivatives","SOLF0:USTF0",1743699483296,8.87239132,113.53,113.51,0.05831175]
["bitfinex-derivatives","SOLF0:USTF0",1743699483698,8.87239132,113.53,113.51,8.87021175]
["bitfinex-derivatives","SOLF0:USTF0",1743699484192,8.8114,113.52,113.51,0.05831175]
["bitfinex-derivatives","SOLF0:USTF0",1743699484697,8.87239132,113.53,113.51,0.05831175]
["bitfinex-derivatives","SOLF0:USTF0",1743699484890,8.87239132,113.53,113.51,8.87041175]
["bitfinex-derivatives","SOLF0:USTF0",1743699485091,8.87239132,113.53,113.51,0.05831175]
["bitfinex-derivatives","SOLF0:USTF0",1743699485999,0.06129132,113.53,113.51,0.05831175]
["bitfinex-derivatives","SOLF0:USTF0",1743699486992,0.06129132,113.53,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743699487798,622.77077519,113.6,113.51,0.05831175]
["bitfinex-derivatives","SOLF0:USTF0",1743699487994,622.77077519,113.6,113.51,1.54507633]
["bitfinex-derivatives","SOLF0:USTF0",1743699487995,8.8082,113.57,113.51,1.54507633]
["bitfinex-derivatives","SOLF0:USTF0",1743699488191,84.77077519,113.6,113.54,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743699488392,84.77077519,113.6,113.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743699488993,0.06718896,113.59,113.56,0.05598971]
["bitfinex-derivatives","SOLF0:USTF0",1743699489194,2.5560416,113.59,113.56,0.05598971]
["bitfinex-derivatives","SOLF0:USTF0",1743699489499,0.06718896,113.59,113.56,0.05598971]
["bitfinex-derivatives","SOLF0:USTF0",1743699491493,0.06718896,113.59,113.56,8.86398971]
["bitfinex-derivatives","SOLF0:USTF0",1743699491893,8.8072,113.58,113.56,0.05598971]
["bitfinex-derivatives","SOLF0:USTF0",1743699492100,0.06718896,113.59,113.56,0.05598971]
["bitfinex-derivatives","SOLF0:USTF0",1743699492803,31.48802373,113.59,113.56,0.05598971]
["bitfinex-derivatives","SOLF0:USTF0",1743699493196,2.48579724,113.58,113.56,0.05598971]
["bitfinex-derivatives","SOLF0:USTF0",1743699493796,2.48579724,113.57,113.56,0.05598971]
["bitfinex-derivatives","SOLF0:USTF0",1743699493996,11.29339724,113.57,113.56,0.05598971]
["bitfinex-derivatives","SOLF0:USTF0",1743699494903,11.29339724,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699495094,86.29423201,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699496102,46.07339724,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699496310,11.29339724,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699503708,8.8076,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699506814,8.8071,113.58,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699507207,0.06718896,113.59,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699508911,8.8076,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699513418,0.06718896,113.59,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699513918,8.8076,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699523924,0.06718896,113.59,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699524127,0.06718896,113.59,113.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699524326,8.8068,113.58,113.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699526725,0.06718896,113.59,113.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699527027,0.06718896,113.59,113.57,43.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743699527224,8.87358896,113.59,113.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699527528,0.06718896,113.59,113.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699527931,8.8068,113.58,113.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699528519,0.06718896,113.59,113.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699528929,0.06718896,113.59,113.57,43.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743699529327,8.87358896,113.59,113.57,43.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743699530426,0.06718896,113.59,113.58,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743699531227,0.06718896,113.59,113.58,21.95668263]
["bitfinex-derivatives","SOLF0:USTF0",1743699532330,0.06718896,113.59,113.57,43.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743699532730,8.87358896,113.59,113.57,43.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743699532933,0.06718896,113.59,113.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699533330,8.87348896,113.59,113.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699533635,8.87348896,113.59,113.57,43.547]
["bitfinex-derivatives","SOLF0:USTF0",1743699534033,0.06718896,113.59,113.57,43.547]
["bitfinex-derivatives","SOLF0:USTF0",1743699534327,0.06718896,113.59,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699534328,13.14988263,113.58,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699534531,8.8076,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699537335,21.95708263,113.58,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699537543,0.06718896,113.59,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699537736,0.06718896,113.59,113.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699537942,0.06718896,113.59,113.58,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743699538242,0.06718896,113.59,113.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699538742,8.87348896,113.59,113.57,43.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743699542242,8.8068,113.58,113.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743699542449,13.21707159,113.59,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699542745,13.14988263,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699543345,21.95748263,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699544142,2.48653788,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699544550,0.06718896,113.59,113.56,34.72008971]
["bitfinex-derivatives","SOLF0:USTF0",1743699545251,0.06718896,113.59,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699545444,13.14988263,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699546249,21.95748263,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699546547,11.29516617,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699550252,24.4450488,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699554353,11.29516617,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699554750,24.4450488,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699560558,2.48756617,113.57,113.56,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699560754,2.48756617,113.57,113.56,43.52838971]
["bitfinex-derivatives","SOLF0:USTF0",1743699561361,0.06718896,113.59,113.56,34.72008971]
["bitfinex-derivatives","SOLF0:USTF0",1743699561962,0.06718896,113.59,113.56,43.52798971]
["bitfinex-derivatives","SOLF0:USTF0",1743699561963,8.87378896,113.59,113.56,43.52798971]
["bitfinex-derivatives","SOLF0:USTF0",1743699562162,0.06718896,113.59,113.56,47.86997234]
["bitfinex-derivatives","SOLF0:USTF0",1743699562566,0.06718896,113.59,113.58,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743699562963,0.06718896,113.59,113.58,21.95668263]
["bitfinex-derivatives","SOLF0:USTF0",1743699563656,0.06718896,113.59,113.58,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743699564765,8.8033,113.63,113.6,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1743699564961,48.35811121,113.64,113.61,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743699565158,57.59781121,113.66,113.63,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743699565364,48.35811121,113.66,113.63,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743699565564,2.49252258,113.65,113.64,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743699566158,2.49252258,113.65,113.64,43.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743699566568,48.42208611,113.66,113.64,43.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743699566865,48.42208611,113.66,113.65,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743699567961,0.0639749,113.66,113.65,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743699568170,84.78933436,113.7,113.64,64.5406636]
["bitfinex-derivatives","SOLF0:USTF0",1743699568366,84.78933436,113.7,113.64,69.0494636]
["bitfinex-derivatives","SOLF0:USTF0",1743699568561,84.78933436,113.7,113.67,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743699568765,84.78933436,113.7,113.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743699569166,93.64377024,113.7,113.68,34.7569924]
["bitfinex-derivatives","SOLF0:USTF0",1743699569366,84.84577024,113.7,113.68,34.7569924]
["bitfinex-derivatives","SOLF0:USTF0",1743699570065,93.64367024,113.7,113.68,34.7569924]
["bitfinex-derivatives","SOLF0:USTF0",1743699570370,0.05643588,113.7,113.68,43.5559924]
["bitfinex-derivatives","SOLF0:USTF0",1743699572168,8.85393588,113.7,113.68,43.5559924]
["bitfinex-derivatives","SOLF0:USTF0",1743699572373,0.05643588,113.7,113.68,43.5559924]
["bitfinex-derivatives","SOLF0:USTF0",1743699572574,0.05643588,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743699572770,0.05643588,113.7,113.68,34.7569924]
["bitfinex-derivatives","SOLF0:USTF0",1743699573073,0.05643588,113.7,113.68,43.5557924]
["bitfinex-derivatives","SOLF0:USTF0",1743699573275,0.05643588,113.7,113.68,34.7569924]
["bitfinex-derivatives","SOLF0:USTF0",1743699573669,0.05643588,113.7,113.68,43.5556924]
["bitfinex-derivatives","SOLF0:USTF0",1743699574672,0.05643588,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743699576676,0.05643588,113.7,113.68,43.5555924]
["bitfinex-derivatives","SOLF0:USTF0",1743699576972,0.05643588,113.7,113.68,34.7569924]
["bitfinex-derivatives","SOLF0:USTF0",1743699577572,0.05643588,113.7,113.68,0.0569924]
["bitfinex-derivatives","SOLF0:USTF0",1743699577869,0.05643588,113.7,113.69,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743699578264,8.85393588,113.7,113.69,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743699578975,8.7983,113.69,113.68,0.0569924]
["bitfinex-derivatives","SOLF0:USTF0",1743699579473,0.05643588,113.7,113.68,0.0569924]
["bitfinex-derivatives","SOLF0:USTF0",1743699579773,8.85443588,113.7,113.68,0.0569924]
["bitfinex-derivatives","SOLF0:USTF0",1743699581177,8.7983,113.69,113.68,0.0569924]
["bitfinex-derivatives","SOLF0:USTF0",1743699584873,20.5369636,113.69,113.63,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743699585178,34.4877636,113.69,113.64,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743699585677,34.4877636,113.69,113.64,43.4621]
["bitfinex-derivatives","SOLF0:USTF0",1743699585877,8.8002,113.67,113.64,43.4621]
["bitfinex-derivatives","SOLF0:USTF0",1743699586070,8.8002,113.67,113.65,0.06018795]
["bitfinex-derivatives","SOLF0:USTF0",1743699588672,0.0656111,113.68,113.65,0.06018795]
["bitfinex-derivatives","SOLF0:USTF0",1743699589191,8.8006,113.66,113.65,0.06018795]
["bitfinex-derivatives","SOLF0:USTF0",1743699590574,20.5369636,113.67,113.62,541.2]
["bitfinex-derivatives","SOLF0:USTF0",1743699590575,8.8017,113.65,113.62,515.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743699590779,20.5369636,113.67,113.62,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1743699591074,20.5369636,113.65,113.62,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1743699591279,20.5369636,113.63,113.57,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1743699591578,8.806,113.59,113.58,1.76087339]
["bitfinex-derivatives","SOLF0:USTF0",1743699592289,8.8056,113.6,113.58,1.76087339]
["bitfinex-derivatives","SOLF0:USTF0",1743699592490,0.05978667,113.61,113.58,1.76087339]
["bitfinex-derivatives","SOLF0:USTF0",1743699593493,8.8058,113.6,113.58,1.76087339]
["bitfinex-derivatives","SOLF0:USTF0",1743699593690,0.05978667,113.61,113.58,1.76087339]
["bitfinex-derivatives","SOLF0:USTF0",1743699594196,0.05978667,113.61,113.58,10.56727339]
["bitfinex-derivatives","SOLF0:USTF0",1743699595095,0.05978667,113.61,113.59,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1743699595293,0.05978667,113.61,113.58,1.76087339]
["bitfinex-derivatives","SOLF0:USTF0",1743699595491,0.05978667,113.61,113.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743699595693,0.05978667,113.61,113.6,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1743699600600,9.3651,113.68,113.6,29.3369636]
["bitfinex-derivatives","SOLF0:USTF0",1743699600899,9.3651,113.68,113.6,13.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743699601093,44.0251,113.68,113.6,22.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743699601298,8.8034,113.63,113.6,13.2366]
["bitfinex-derivatives","SOLF0:USTF0",1743699601601,44.0251,113.68,113.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743699601900,0.06021254,113.63,113.57,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1743699602105,0.06021254,113.63,113.58,43.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743699602400,0.06021254,113.63,113.59,0.06401033]
["bitfinex-derivatives","SOLF0:USTF0",1743699602598,0.06021254,113.63,113.61,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743699602797,0.06021254,113.63,113.61,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743699603796,0.06021254,113.63,113.61,43.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743699604405,0.06021254,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743699606000,0.06021254,113.63,113.61,34.72694579]
["bitfinex-derivatives","SOLF0:USTF0",1743699606001,8.86341254,113.63,113.61,43.53104579]
["bitfinex-derivatives","SOLF0:USTF0",1743699607109,0.06021254,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743699607711,8.86341254,113.63,113.61,43.53094579]
["bitfinex-derivatives","SOLF0:USTF0",1743699608009,0.06021254,113.63,113.61,34.72694579]
["bitfinex-derivatives","SOLF0:USTF0",1743699608210,8.8037,113.62,113.61,0.06694579]
["bitfinex-derivatives","SOLF0:USTF0",1743699610612,17.8523,113.62,113.61,0.06694579]
["bitfinex-derivatives","SOLF0:USTF0",1743699611010,8.8054,113.6,113.57,550.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743699611204,9.0486,113.62,113.57,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1743699611414,8.8068,113.58,113.57,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1743699611609,13.4536,113.62,113.57,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1743699611909,20.5369636,113.61,113.55,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743699612209,20.59401217,113.61,113.54,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699612406,20.5369636,113.61,113.57,0.06403446]
["bitfinex-derivatives","SOLF0:USTF0",1743699612712,8.8075,113.58,113.57,0.06403446]
["bitfinex-derivatives","SOLF0:USTF0",1743699613710,8.8083,113.56,113.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699613907,20.5369636,113.59,113.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699614310,20.5369636,113.59,113.54,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743699614513,558.5369636,113.61,113.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699614813,0.06271532,113.58,113.56,0.06776066]
["bitfinex-derivatives","SOLF0:USTF0",1743699615615,8.86981532,113.58,113.56,0.06776066]
["bitfinex-derivatives","SOLF0:USTF0",1743699616016,0.06271532,113.58,113.57,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743699616216,0.06271532,113.58,113.56,34.72776066]
["bitfinex-derivatives","SOLF0:USTF0",1743699616604,0.06271532,113.58,113.56,43.53556066]
["bitfinex-derivatives","SOLF0:USTF0",1743699617011,0.06271532,113.58,113.56,34.72776066]
["bitfinex-derivatives","SOLF0:USTF0",1743699617217,8.8076,113.57,113.56,0.06776066]
["bitfinex-derivatives","SOLF0:USTF0",1743699618708,8.87001532,113.58,113.56,0.06776066]
["bitfinex-derivatives","SOLF0:USTF0",1743699618920,0.06271532,113.58,113.56,8.87566066]
["bitfinex-derivatives","SOLF0:USTF0",1743699619112,8.87011532,113.58,113.56,0.06776066]
["bitfinex-derivatives","SOLF0:USTF0",1743699619314,0.06271532,113.58,113.56,0.06776066]
["bitfinex-derivatives","SOLF0:USTF0",1743699619718,8.87011532,113.58,113.56,0.06776066]
["bitfinex-derivatives","SOLF0:USTF0",1743699620220,8.87011532,113.58,113.56,8.87586066]
["bitfinex-derivatives","SOLF0:USTF0",1743699620421,8.87011532,113.58,113.56,0.06776066]
["bitfinex-derivatives","SOLF0:USTF0",1743699620619,0.06271532,113.58,113.56,0.06776066]
["bitfinex-derivatives","SOLF0:USTF0",1743699620816,0.06271532,113.58,113.56,8.87576066]
["bitfinex-derivatives","SOLF0:USTF0",1743699621517,0.06271532,113.58,113.56,0.06776066]
["bitfinex-derivatives","SOLF0:USTF0",1743699622017,8.8076,113.57,113.56,0.06776066]
["bitfinex-derivatives","SOLF0:USTF0",1743699625614,8.87001532,113.58,113.56,0.06776066]
["bitfinex-derivatives","SOLF0:USTF0",1743699625821,0.06271532,113.58,113.56,8.87576066]
["bitfinex-derivatives","SOLF0:USTF0",1743699627025,0.06271532,113.58,113.57,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743699628515,34.1030636,113.65,113.56,13.79606066]
["bitfinex-derivatives","SOLF0:USTF0",1743699628919,34.1030636,113.65,113.56,13.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743699629119,2.48594977,113.64,113.59,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743699629320,2.48594977,113.64,113.59,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699629520,34.1030636,113.65,113.59,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699629822,0.06656969,113.63,113.6,0.06527381]
["bitfinex-derivatives","SOLF0:USTF0",1743699631123,0.06656969,113.63,113.61,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743699631720,0.06656969,113.63,113.6,0.06527381]
["bitfinex-derivatives","SOLF0:USTF0",1743699632316,0.06656969,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743699634123,0.06656969,113.63,113.62,43.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743699634319,13.8238,113.68,113.65,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743699634827,22.6234,113.68,113.62,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743699635118,2.49524786,113.67,113.63,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1743699635325,11.29504786,113.67,113.63,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1743699635528,0.05813474,113.66,113.64,0.0582102]
["bitfinex-derivatives","SOLF0:USTF0",1743699635827,0.05813474,113.66,113.64,8.8603102]
["bitfinex-derivatives","SOLF0:USTF0",1743699636025,0.05813474,113.66,113.64,0.0582102]
["bitfinex-derivatives","SOLF0:USTF0",1743699636430,0.05813474,113.66,113.64,8.8599102]
["bitfinex-derivatives","SOLF0:USTF0",1743699636723,0.05813474,113.66,113.64,0.0582102]
["bitfinex-derivatives","SOLF0:USTF0",1743699637322,0.05813474,113.66,113.65,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743699637532,0.05813474,113.66,113.65,43.4214]
["bitfinex-derivatives","SOLF0:USTF0",1743699640734,14.1167,113.72,113.65,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743699641027,48.35811121,113.73,113.68,20.5369636]
["bitfinex-derivatives","SOLF0:USTF0",1743699641334,48.35811121,113.73,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743699641630,48.35811121,113.73,113.72,43.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743699641831,48.35811121,113.73,113.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743699642431,48.35811121,113.73,113.72,43.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743699642830,0.06317317,113.74,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743699643234,0.06317317,113.74,113.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743699644036,0.06317317,113.74,113.72,43.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743699644434,0.06317317,113.74,113.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743699644629,0.06317317,113.74,113.73,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1743699644831,0.06317317,113.74,113.73,515.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743699645032,20.5369636,113.8,113.73,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1743699645231,8.7916,113.78,113.75,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743699645430,20.5369636,113.8,113.75,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743699645737,8.7925,113.77,113.75,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743699646233,8.85074138,113.77,113.75,34.65909721]
["bitfinex-derivatives","SOLF0:USTF0",1743699647341,0.05824138,113.77,113.75,55.19606081]
["bitfinex-derivatives","SOLF0:USTF0",1743699647634,0.05824138,113.77,113.75,34.65909721]
["bitfinex-derivatives","SOLF0:USTF0",1743699648235,0.05824138,113.77,113.75,0.05909721]
["bitfinex-derivatives","SOLF0:USTF0",1743699648425,8.7928,113.76,113.75,0.05909721]
["bitfinex-derivatives","SOLF0:USTF0",1743699648626,20.59520498,113.77,113.73,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1743699648840,8.9897,113.76,113.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743699649037,8.7937,113.75,113.72,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743699649841,0.06119792,113.75,113.73,43.3949]
["bitfinex-derivatives","SOLF0:USTF0",1743699650041,0.06119792,113.75,113.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743699650233,0.06119792,113.75,113.73,55.1369636]
["bitfinex-derivatives","SOLF0:USTF0",1743699650435,8.7901,113.8,113.77,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1743699650741,8.8965,113.81,113.77,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743699651044,8.7913,113.78,113.77,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743699651845,0.0659564,113.79,113.76,0.06623426]
["bitfinex-derivatives","SOLF0:USTF0",1743699652234,20.5369636,113.78,113.76,0.06623426]
["bitfinex-derivatives","SOLF0:USTF0",1743699652441,8.7921,113.77,113.76,0.06623426]
["bitfinex-derivatives","SOLF0:USTF0",1743699652840,8.7921,113.77,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699656349,8.7917,113.78,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699656555,0.0659564,113.79,113.76,34.58003426]
["bitfinex-derivatives","SOLF0:USTF0",1743699658450,8.7917,113.78,113.76,34.58003426]
["bitfinex-derivatives","SOLF0:USTF0",1743699659155,8.7913,113.78,113.76,34.58003426]
["bitfinex-derivatives","SOLF0:USTF0",1743699659354,8.7913,113.78,113.76,43.37283426]
["bitfinex-derivatives","SOLF0:USTF0",1743699659555,0.0659564,113.79,113.76,34.58003426]
["bitfinex-derivatives","SOLF0:USTF0",1743699659756,8.8569564,113.79,113.76,34.58003426]
["bitfinex-derivatives","SOLF0:USTF0",1743699660057,8.8569564,113.79,113.76,43.37253426]
["bitfinex-derivatives","SOLF0:USTF0",1743699660253,0.0659564,113.79,113.76,34.58003426]
["bitfinex-derivatives","SOLF0:USTF0",1743699660457,0.0659564,113.79,113.76,43.37273426]
["bitfinex-derivatives","SOLF0:USTF0",1743699660758,0.0659564,113.79,113.76,34.58003426]
["bitfinex-derivatives","SOLF0:USTF0",1743699661156,0.0659564,113.79,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699662262,8.7921,113.77,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699663159,8.8568564,113.79,113.76,8.79233426]
["bitfinex-derivatives","SOLF0:USTF0",1743699663356,0.0659564,113.79,113.76,34.56003426]
["bitfinex-derivatives","SOLF0:USTF0",1743699664263,0.0659564,113.79,113.78,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743699666058,0.0659564,113.79,113.77,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743699666258,0.0659564,113.79,113.76,34.56003426]
["bitfinex-derivatives","SOLF0:USTF0",1743699666963,0.0659564,113.79,113.77,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743699667160,0.0659564,113.79,113.76,34.56003426]
["bitfinex-derivatives","SOLF0:USTF0",1743699667362,8.8566564,113.79,113.76,34.56003426]
["bitfinex-derivatives","SOLF0:USTF0",1743699667660,0.0659564,113.79,113.76,34.56003426]
["bitfinex-derivatives","SOLF0:USTF0",1743699668461,8.7913,113.78,113.76,34.56003426]
["bitfinex-derivatives","SOLF0:USTF0",1743699668662,0.0659564,113.79,113.76,34.56003426]
["bitfinex-derivatives","SOLF0:USTF0",1743699669359,0.0659564,113.79,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699669760,9.4123564,113.79,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699670262,8.7921,113.77,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699670458,0.0659564,113.79,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699670659,8.7921,113.77,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699671065,0.0659564,113.79,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699671565,8.7916,113.78,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699671867,0.0659564,113.79,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699672065,8.7913,113.78,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699672368,0.0659564,113.79,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699672566,8.7917,113.78,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699674366,0.0659564,113.79,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699674868,8.7921,113.77,113.76,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699675061,34.5757636,113.78,113.69,48.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743699675257,20.5369636,113.76,113.69,13.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743699675462,20.5369636,113.74,113.67,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1743699675763,20.5369636,113.74,113.67,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1743699676062,0.06108034,113.72,113.69,0.06192061]
["bitfinex-derivatives","SOLF0:USTF0",1743699676456,8.7975,113.7,113.69,0.06192061]
["bitfinex-derivatives","SOLF0:USTF0",1743699676860,0.06108034,113.72,113.69,8.86022061]
["bitfinex-derivatives","SOLF0:USTF0",1743699677065,8.85748034,113.72,113.69,8.86022061]
["bitfinex-derivatives","SOLF0:USTF0",1743699677267,0.06108034,113.72,113.69,0.06192061]
["bitfinex-derivatives","SOLF0:USTF0",1743699678063,8.85748034,113.72,113.69,8.85982061]
["bitfinex-derivatives","SOLF0:USTF0",1743699678266,0.06108034,113.72,113.69,0.06192061]
["bitfinex-derivatives","SOLF0:USTF0",1743699678769,8.85748034,113.72,113.69,0.06192061]
["bitfinex-derivatives","SOLF0:USTF0",1743699679270,0.06108034,113.72,113.69,0.06192061]
["bitfinex-derivatives","SOLF0:USTF0",1743699679860,8.7975,113.7,113.69,0.06192061]
["bitfinex-derivatives","SOLF0:USTF0",1743699681471,8.8002,113.67,113.65,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1743699682171,8.8002,113.67,113.65,506.2]
["bitfinex-derivatives","SOLF0:USTF0",1743699682671,8.86051768,113.67,113.65,506.25650451]
["bitfinex-derivatives","SOLF0:USTF0",1743699682966,8.8006,113.66,113.65,0.05650451]
["bitfinex-derivatives","SOLF0:USTF0",1743699683965,8.86051768,113.67,113.65,0.05650451]
["bitfinex-derivatives","SOLF0:USTF0",1743699684167,0.06031768,113.67,113.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699684367,0.06031768,113.67,113.66,43.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743699684871,199.58737329,113.73,113.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699685073,199.58737329,113.73,113.68,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743699685467,8.7968,113.71,113.68,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743699686166,8.86210576,113.71,113.68,8.85686626]
["bitfinex-derivatives","SOLF0:USTF0",1743699686472,8.7976,113.7,113.68,8.85686626]
["bitfinex-derivatives","SOLF0:USTF0",1743699686967,0.06530576,113.71,113.68,8.85686626]
["bitfinex-derivatives","SOLF0:USTF0",1743699686968,0.06530576,113.71,113.68,0.05816626]
["bitfinex-derivatives","SOLF0:USTF0",1743699687167,8.7975,113.7,113.68,0.05816626]
["bitfinex-derivatives","SOLF0:USTF0",1743699687367,0.06530576,113.71,113.68,0.05816626]
["bitfinex-derivatives","SOLF0:USTF0",1743699687563,8.7983,113.69,113.68,0.05816626]
["bitfinex-derivatives","SOLF0:USTF0",1743699688170,8.7975,113.7,113.68,0.05816626]
["bitfinex-derivatives","SOLF0:USTF0",1743699689071,8.86240576,113.71,113.68,0.05816626]
["bitfinex-derivatives","SOLF0:USTF0",1743699689469,0.06530576,113.71,113.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699689879,0.06530576,113.71,113.7,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743699690074,72.89064204,113.76,113.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699690674,8.794,113.75,113.73,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743699690968,8.794,113.75,113.73,43.3551]
["bitfinex-derivatives","SOLF0:USTF0",1743699691174,8.796,113.72,113.71,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699691374,20.5369636,113.76,113.73,0.05814621]
["bitfinex-derivatives","SOLF0:USTF0",1743699691574,20.5369636,113.76,113.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699691575,0.05653998,113.73,113.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699691873,0.06543251,113.72,113.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699692676,20.60239611,113.72,113.67,506.44]
["bitfinex-derivatives","SOLF0:USTF0",1743699692875,9.272,113.71,113.67,506.44]
["bitfinex-derivatives","SOLF0:USTF0",1743699693068,9.272,113.71,113.68,0.05960713]
["bitfinex-derivatives","SOLF0:USTF0",1743699694081,13.9687,113.71,113.68,0.05960713]
["bitfinex-derivatives","SOLF0:USTF0",1743699694977,8.7981,113.7,113.68,0.05960713]
["bitfinex-derivatives","SOLF0:USTF0",1743699695172,0.06543251,113.72,113.68,0.05960713]
["bitfinex-derivatives","SOLF0:USTF0",1743699695377,8.7972,113.71,113.68,8.85830713]
["bitfinex-derivatives","SOLF0:USTF0",1743699695679,0.06543251,113.72,113.68,0.05960713]
["bitfinex-derivatives","SOLF0:USTF0",1743699696280,8.7978,113.7,113.68,0.05960713]
["bitfinex-derivatives","SOLF0:USTF0",1743699696780,0.06543251,113.72,113.68,0.05960713]
["bitfinex-derivatives","SOLF0:USTF0",1743699697372,32.88930301,113.72,113.68,0.05960713]
["bitfinex-derivatives","SOLF0:USTF0",1743699698788,32.8238705,113.7,113.59,41.5529705]
["bitfinex-derivatives","SOLF0:USTF0",1743699698980,32.8238705,113.68,113.62,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699699483,8.7999,113.67,113.62,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699699784,9.1155,113.69,113.62,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699699987,0.05618588,113.66,113.63,8.85837574]
["bitfinex-derivatives","SOLF0:USTF0",1743699700483,8.8021,113.64,113.63,0.05557574]
["bitfinex-derivatives","SOLF0:USTF0",1743699700876,32.88005638,113.66,113.63,0.05557574]
["bitfinex-derivatives","SOLF0:USTF0",1743699701384,8.8021,113.64,113.63,0.05557574]
["bitfinex-derivatives","SOLF0:USTF0",1743699703387,0.05618588,113.66,113.63,0.05557574]
["bitfinex-derivatives","SOLF0:USTF0",1743699703986,8.8021,113.65,113.63,0.05557574]
["bitfinex-derivatives","SOLF0:USTF0",1743699704286,0.05618588,113.66,113.63,0.05557574]
["bitfinex-derivatives","SOLF0:USTF0",1743699704485,8.8021,113.64,113.63,0.05557574]
["bitfinex-derivatives","SOLF0:USTF0",1743699705690,8.804,113.62,113.59,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699705895,8.804,113.62,113.59,43.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743699706293,8.8034,113.63,113.59,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699706591,0.06262004,113.62,113.6,0.06066821]
["bitfinex-derivatives","SOLF0:USTF0",1743699706791,8.86632004,113.62,113.6,0.06066821]
["bitfinex-derivatives","SOLF0:USTF0",1743699707796,8.8045,113.61,113.6,0.06066821]
["bitfinex-derivatives","SOLF0:USTF0",1743699708496,0.06262004,113.62,113.6,0.06066821]
["bitfinex-derivatives","SOLF0:USTF0",1743699708497,8.86672004,113.62,113.6,0.06066821]
["bitfinex-derivatives","SOLF0:USTF0",1743699708695,0.06262004,113.62,113.6,0.06066821]
["bitfinex-derivatives","SOLF0:USTF0",1743699709094,0.06262004,113.62,113.54,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743699709095,32.88649054,113.62,113.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699709294,32.8238705,113.62,113.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699709597,8.8055,113.6,113.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699709797,43.5836,113.63,113.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699709990,9.0236,113.63,113.59,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743699710185,9.0236,113.63,113.6,0.06310799]
["bitfinex-derivatives","SOLF0:USTF0",1743699710390,0.06658737,113.62,113.6,0.06310799]
["bitfinex-derivatives","SOLF0:USTF0",1743699711891,8.8045,113.61,113.6,0.06310799]
["bitfinex-derivatives","SOLF0:USTF0",1743699715997,8.87078737,113.62,113.6,0.06310799]
["bitfinex-derivatives","SOLF0:USTF0",1743699716193,0.06658737,113.62,113.6,34.64310799]
["bitfinex-derivatives","SOLF0:USTF0",1743699716496,0.06658737,113.62,113.6,43.44790799]
["bitfinex-derivatives","SOLF0:USTF0",1743699717191,0.06658737,113.62,113.61,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743699718093,8.8017,113.65,113.6,34.64310799]
["bitfinex-derivatives","SOLF0:USTF0",1743699718300,29.92982853,113.67,113.6,34.64310799]
["bitfinex-derivatives","SOLF0:USTF0",1743699718600,8.8025,113.64,113.6,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743699718989,20.54542853,113.67,113.6,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743699719189,0.06069498,113.63,113.62,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743699719389,20.54542853,113.67,113.6,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743699719698,0.05998293,113.64,113.61,0.06355131]
["bitfinex-derivatives","SOLF0:USTF0",1743699719895,0.05998293,113.64,113.62,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743699720101,0.05998293,113.64,113.61,0.06355131]
["bitfinex-derivatives","SOLF0:USTF0",1743699720604,8.86258293,113.64,113.61,0.06355131]
["bitfinex-derivatives","SOLF0:USTF0",1743699720806,0.05998293,113.64,113.61,0.06355131]
["bitfinex-derivatives","SOLF0:USTF0",1743699721002,0.05998293,113.64,113.63,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743699721199,0.05998293,113.64,113.63,43.3629]
["bitfinex-derivatives","SOLF0:USTF0",1743699722500,8.8004,113.67,113.65,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1743699722699,2.47544327,113.68,113.65,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1743699722904,11.27514327,113.68,113.63,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699723099,20.54542853,113.69,113.63,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699723705,0.05563682,113.67,113.65,0.06488405]
["bitfinex-derivatives","SOLF0:USTF0",1743699724103,8.85613682,113.67,113.65,0.06488405]
["bitfinex-derivatives","SOLF0:USTF0",1743699724307,0.05563682,113.67,113.65,0.06488405]
["bitfinex-derivatives","SOLF0:USTF0",1743699724807,20.60106535,113.67,113.65,0.06488405]
["bitfinex-derivatives","SOLF0:USTF0",1743699725010,0.05563682,113.67,113.65,0.06488405]
["bitfinex-derivatives","SOLF0:USTF0",1743699725203,0.05563682,113.67,113.66,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743699725911,0.05563682,113.67,113.66,43.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743699727408,2.47630618,113.7,113.66,43.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743699727409,25.33932853,113.73,113.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699727806,8.7967,113.71,113.66,43.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743699728006,8.7967,113.71,113.68,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743699728307,8.7966,113.72,113.66,64.52512853]
["bitfinex-derivatives","SOLF0:USTF0",1743699728506,8.7966,113.72,113.69,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743699728704,0.06333777,113.7,113.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699729708,0.06333777,113.7,113.69,43.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743699730104,0.06333777,113.7,113.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743699730304,0.06333777,113.7,113.68,0.06102636]
["bitfinex-derivatives","SOLF0:USTF0",1743699730510,20.54542853,113.69,113.68,0.06102636]
["bitfinex-derivatives","SOLF0:USTF0",1743699730710,8.7983,113.69,113.68,0.06102636]
["bitfinex-derivatives","SOLF0:USTF0",1743699732607,0.06333777,113.7,113.68,34.60102636]
["bitfinex-derivatives","SOLF0:USTF0",1743699732808,12.0895278,113.73,113.68,34.60102636]
["bitfinex-derivatives","SOLF0:USTF0",1743699733009,12.0895278,113.73,113.68,55.14645489]
["bitfinex-derivatives","SOLF0:USTF0",1743699733313,12.0895278,113.73,113.71,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743699733616,12.0895278,113.73,113.72,43.3359]
["bitfinex-derivatives","SOLF0:USTF0",1743699733912,12.0895278,113.74,113.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743699734114,12.15625927,113.74,113.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743699734920,20.95105927,113.74,113.72,43.3359]
["bitfinex-derivatives","SOLF0:USTF0",1743699735122,12.15625927,113.74,113.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743699735526,12.15625927,113.74,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743699735822,0.06673147,113.74,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743699736024,0.06673147,113.74,113.72,43.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743699736225,0.06673147,113.74,113.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743699737219,0.06673147,113.74,113.72,43.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743699738015,0.06673147,113.74,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743699739326,0.06673147,113.74,113.72,43.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743699739627,0.06673147,113.74,113.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743699740020,0.06673147,113.74,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743699740826,0.06673147,113.74,113.72,43.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743699741024,0.06673147,113.74,113.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743699741219,8.86123147,113.74,113.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743699741828,0.06673147,113.74,113.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743699742326,8.7952,113.73,113.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743699742522,0.06673147,113.74,113.71,0.06157163]
["bitfinex-derivatives","SOLF0:USTF0",1743699743029,8.7959,113.72,113.71,0.06157163]
["bitfinex-derivatives","SOLF0:USTF0",1743699743729,8.7956,113.73,113.71,0.06157163]
["bitfinex-derivatives","SOLF0:USTF0",1743699744525,0.06673147,113.74,113.71,0.06157163]
["bitfinex-derivatives","SOLF0:USTF0",1743699745030,8.7959,113.72,113.71,0.06157163]
["bitfinex-derivatives","SOLF0:USTF0",1743699746829,8.7955,113.73,113.71,0.06157163]
["bitfinex-derivatives","SOLF0:USTF0",1743699747220,0.06673147,113.74,113.71,8.85827163]
["bitfinex-derivatives","SOLF0:USTF0",1743699747424,32.78735823,113.8,113.72,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1743699747627,32.78735823,113.8,113.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743699747824,8.794,113.75,113.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743699748026,32.78735823,113.78,113.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743699748426,8.7943,113.75,113.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743699748632,8.7943,113.75,113.74,0.05899924]
["bitfinex-derivatives","SOLF0:USTF0",1743699749233,32.84569897,113.76,113.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743699749534,32.78735823,113.74,113.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743699749724,8.7953,113.73,113.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743699749927,32.78735823,113.74,113.7,43.317]
["bitfinex-derivatives","SOLF0:USTF0",1743699750133,35.26055632,113.76,113.7,43.317]
["bitfinex-derivatives","SOLF0:USTF0",1743699750432,0.0599915,113.73,113.71,8.85615766]
["bitfinex-derivatives","SOLF0:USTF0",1743699750733,0.0599915,113.73,113.71,0.05985766]
["bitfinex-derivatives","SOLF0:USTF0",1743699750928,0.0599915,113.73,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743699751136,0.0599915,113.73,113.71,0.05985766]
["bitfinex-derivatives","SOLF0:USTF0",1743699752230,0.0599915,113.73,113.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743699755231,0.0599915,113.73,113.72,43.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743699757130,0.0599915,113.73,113.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743699757337,0.0599915,113.73,113.71,34.57985766]
["bitfinex-derivatives","SOLF0:USTF0",1743699757933,0.0599915,113.73,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743699761237,9.15e-05,113.73,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743699761436,9.15e-05,113.73,113.72,13.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743699761637,9.15e-05,113.73,113.72,22.5114]
["bitfinex-derivatives","SOLF0:USTF0",1743699763442,9.15e-05,113.73,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743699764541,9.15e-05,113.73,113.72,38.09726117]
["bitfinex-derivatives","SOLF0:USTF0",1743699765339,9.15e-05,113.73,113.72,29.29726117]
["bitfinex-derivatives","SOLF0:USTF0",1743699765840,22.3837,113.79,113.72,29.29726117]
["bitfinex-derivatives","SOLF0:USTF0",1743699765841,84.7110609,113.8,113.73,17.5898]
["bitfinex-derivatives","SOLF0:USTF0",1743699766038,84.7110609,113.8,113.75,20.50136117]
["bitfinex-derivatives","SOLF0:USTF0",1743699766239,84.7110609,113.8,113.77,20.50136117]
["bitfinex-derivatives","SOLF0:USTF0",1743699766446,84.7110609,113.8,113.79,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743699767036,0.05657176,113.81,113.79,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743699767239,0.05657176,113.81,113.8,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743699770251,12.0895278,113.86,113.84,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743699770442,12.0895278,113.86,113.83,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743699770647,11.26614824,113.85,113.83,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743699770847,2.48024824,113.85,113.83,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743699771349,2.48024824,113.85,113.83,34.56728997]
["bitfinex-derivatives","SOLF0:USTF0",1743699771350,2.54278236,113.85,113.83,34.56728997]
["bitfinex-derivatives","SOLF0:USTF0",1743699771546,0.06253412,113.85,113.84,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743699772150,0.06253412,113.85,113.83,34.56728997]
["bitfinex-derivatives","SOLF0:USTF0",1743699772151,0.06253412,113.85,113.83,43.35428997]
["bitfinex-derivatives","SOLF0:USTF0",1743699773048,0.06253412,113.85,113.84,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743699773448,0.06253412,113.85,113.83,34.56728997]
["bitfinex-derivatives","SOLF0:USTF0",1743699773650,0.06253412,113.85,113.84,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743699774750,0.06253412,113.85,113.83,43.35438997]
["bitfinex-derivatives","SOLF0:USTF0",1743699775351,0.06253412,113.85,113.84,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743699779651,42.88596117,113.91,113.86,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743699779954,2.4730221,113.9,113.86,43.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743699780156,2.4730221,113.89,113.86,43.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743699780355,2.4730221,113.89,113.86,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743699780650,8.7843,113.88,113.86,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743699780856,0.06078438,113.89,113.86,34.53617045]
["bitfinex-derivatives","SOLF0:USTF0",1743699781051,8.7836,113.88,113.86,34.53617045]
["bitfinex-derivatives","SOLF0:USTF0",1743699781251,0.06078438,113.89,113.86,34.53617045]
["bitfinex-derivatives","SOLF0:USTF0",1743699782250,20.56214555,113.89,113.86,34.53617045]
["bitfinex-derivatives","SOLF0:USTF0",1743699782458,20.56214555,113.89,113.86,0.05617045]
["bitfinex-derivatives","SOLF0:USTF0",1743699782661,8.7844,113.87,113.86,0.05617045]
["bitfinex-derivatives","SOLF0:USTF0",1743699783358,20.50136117,113.87,113.84,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699783650,20.50136117,113.87,113.83,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699783853,8.7867,113.84,113.83,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699784253,20.50136117,113.85,113.8,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699784455,20.56167272,113.85,113.82,0.06138652]
["bitfinex-derivatives","SOLF0:USTF0",1743699785059,8.7874,113.83,113.82,0.06138652]
["bitfinex-derivatives","SOLF0:USTF0",1743699785360,0.06031155,113.85,113.82,0.06138652]
["bitfinex-derivatives","SOLF0:USTF0",1743699785561,8.84651155,113.85,113.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699785759,0.06031155,113.85,113.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699785962,0.06031155,113.85,113.84,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743699786163,0.06031155,113.85,113.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699786459,0.06031155,113.85,113.84,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743699786858,0.06031155,113.85,113.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699787058,0.06031155,113.85,113.83,43.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743699787255,8.84661155,113.85,113.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699787461,0.06031155,113.85,113.82,8.84938652]
["bitfinex-derivatives","SOLF0:USTF0",1743699787661,0.06031155,113.85,113.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699788762,8.7867,113.84,113.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699788952,0.06031155,113.85,113.82,0.06138652]
["bitfinex-derivatives","SOLF0:USTF0",1743699789358,8.7874,113.83,113.82,0.06138652]
["bitfinex-derivatives","SOLF0:USTF0",1743699794962,8.7874,113.83,113.82,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743699795160,8.7905,113.79,113.78,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1743699795364,20.50136117,113.81,113.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699795666,4.5654,113.8,113.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699796463,20.56445371,113.79,113.76,0.05960532]
["bitfinex-derivatives","SOLF0:USTF0",1743699798265,0.06309254,113.79,113.76,0.05960532]
["bitfinex-derivatives","SOLF0:USTF0",1743699798562,8.7921,113.77,113.76,0.05960532]
["bitfinex-derivatives","SOLF0:USTF0",1743699798768,0.06309254,113.79,113.76,0.05960532]
["bitfinex-derivatives","SOLF0:USTF0",1743699799265,8.85399254,113.79,113.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699800269,0.06309254,113.79,113.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699800967,0.06309254,113.79,113.77,43.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743699801767,0.06309254,113.79,113.78,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743699802769,0.06309254,113.79,113.77,43.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743699803062,0.06309254,113.79,113.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699803462,0.06309254,113.79,113.78,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743699804168,9.1755,113.85,113.8,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743699804363,9.1755,113.85,113.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699804870,29.67686117,113.85,113.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699805164,20.50136117,113.83,113.78,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699805571,0.05766258,113.82,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699808773,8.7893,113.81,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699808973,0.05766258,113.82,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699809872,8.7894,113.81,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699811878,8.7897,113.81,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699812476,0.05766258,113.82,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699813176,8.7894,113.81,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699813979,8.7894,113.81,113.79,8.85162442]
["bitfinex-derivatives","SOLF0:USTF0",1743699814282,0.05766258,113.82,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699814479,0.05766258,113.82,113.8,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743699815181,0.05766258,113.82,113.79,8.85112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699815477,8.84646258,113.82,113.79,8.85112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699815781,0.05766258,113.82,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699816080,8.7893,113.81,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699821582,8.84626258,113.82,113.79,8.85142442]
["bitfinex-derivatives","SOLF0:USTF0",1743699821783,8.84626258,113.82,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699822583,8.789,113.81,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699822784,0.05766258,113.82,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699823086,8.84616258,113.82,113.79,8.85152442]
["bitfinex-derivatives","SOLF0:USTF0",1743699823478,2.49846759,113.81,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699823680,11.28776759,113.81,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699824186,8.7893,113.81,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699824385,8.84636258,113.82,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699824587,8.84636258,113.82,113.79,8.85142442]
["bitfinex-derivatives","SOLF0:USTF0",1743699825586,0.05766258,113.82,113.79,0.06112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699826275,0.05766258,113.82,113.81,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1743699826482,0.05766258,113.82,113.81,43.249]
["bitfinex-derivatives","SOLF0:USTF0",1743699826781,0.05766258,113.82,113.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699826984,2.55582587,113.82,113.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699827786,0.05766258,113.82,113.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699827988,2.5559966,113.82,113.81,43.249]
["bitfinex-derivatives","SOLF0:USTF0",1743699828383,2.5559966,113.82,113.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743699828585,2.5559966,113.82,113.8,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743699828986,2.5559966,113.82,113.79,43.29112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699829389,0.05766258,113.82,113.79,43.29112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699829584,8.84606258,113.82,113.79,43.29112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699830282,0.05766258,113.82,113.8,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743699830481,0.05766258,113.82,113.79,34.50112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699830678,0.05766258,113.82,113.8,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743699832288,8.84596258,113.82,113.79,43.29112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699832887,0.05766258,113.82,113.79,34.50112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699833386,0.05766258,113.82,113.8,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743699834791,0.05766258,113.82,113.79,34.50112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699835293,2.50158869,113.81,113.79,34.50112442]
["bitfinex-derivatives","SOLF0:USTF0",1743699835597,2.50158869,113.8,113.79,43.29162442]
["bitfinex-derivatives","SOLF0:USTF0",1743699835889,8.869e-05,113.8,113.79,56.38919844]
["bitfinex-derivatives","SOLF0:USTF0",1743699836283,0.05766258,113.82,113.81,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1743699837486,0.05766258,113.82,113.81,21.88657402]
["bitfinex-derivatives","SOLF0:USTF0",1743699839789,57.14361121,113.86,113.84,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743699839989,48.35811121,113.87,113.83,47.53757402]
["bitfinex-derivatives","SOLF0:USTF0",1743699840188,48.35811121,113.87,113.84,13.09757402]
["bitfinex-derivatives","SOLF0:USTF0",1743699840893,48.41856455,113.87,113.84,13.1579049]
["bitfinex-derivatives","SOLF0:USTF0",1743699841594,48.41856455,113.87,113.85,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743699841793,48.41856455,113.87,113.86,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743699842186,57.20296455,113.87,113.86,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743699842386,8.84485334,113.87,113.86,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743699843390,0.06045334,113.87,113.86,43.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743699843592,48.35811121,113.9,113.86,54.86515402]
["bitfinex-derivatives","SOLF0:USTF0",1743699843995,48.35811121,113.9,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743699844292,48.35811121,113.9,113.89,43.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743699845192,48.35811121,113.9,113.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743699845992,48.35811121,113.9,113.89,43.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743699846194,48.35811121,113.9,113.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743699846599,8.782,113.9,113.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743699847494,8.7828,113.89,113.88,0.06616937]
["bitfinex-derivatives","SOLF0:USTF0",1743699849698,11.26118552,113.89,113.88,0.06616937]
["bitfinex-derivatives","SOLF0:USTF0",1743699851197,2.47838552,113.89,113.88,34.46616937]
["bitfinex-derivatives","SOLF0:USTF0",1743699851992,13.25217102,113.91,113.88,34.46616937]
["bitfinex-derivatives","SOLF0:USTF0",1743699852703,13.25217102,113.91,113.88,43.24946937]
["bitfinex-derivatives","SOLF0:USTF0",1743699853705,13.25217102,113.91,113.88,34.46616937]
["bitfinex-derivatives","SOLF0:USTF0",1743699854499,8.7821,113.9,113.88,34.46616937]
["bitfinex-derivatives","SOLF0:USTF0",1743699854703,4.47057102,113.91,113.88,34.46616937]
["bitfinex-derivatives","SOLF0:USTF0",1743699855105,8.7821,113.9,113.88,34.46616937]
["bitfinex-derivatives","SOLF0:USTF0",1743699855300,4.47057102,113.91,113.88,34.46616937]
["bitfinex-derivatives","SOLF0:USTF0",1743699855798,13.25227102,113.91,113.88,43.24976937]
["bitfinex-derivatives","SOLF0:USTF0",1743699856000,4.47057102,113.91,113.88,34.46616937]
["bitfinex-derivatives","SOLF0:USTF0",1743699856807,0.06747102,113.91,113.88,34.46616937]
["bitfinex-derivatives","SOLF0:USTF0",1743699857403,8.84877102,113.91,113.88,43.24926937]
["bitfinex-derivatives","SOLF0:USTF0",1743699857910,0.06747102,113.91,113.89,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743699859807,0.06747102,113.91,113.9,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1743699860206,0.06747102,113.91,113.88,34.46616937]
["bitfinex-derivatives","SOLF0:USTF0",1743699860397,8.84877102,113.91,113.89,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1743699860803,0.06747102,113.91,113.88,34.46616937]
["bitfinex-derivatives","SOLF0:USTF0",1743699861005,0.06747102,113.91,113.9,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1743699861611,8.9474,113.96,113.92,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743699861913,2.47523555,113.95,113.92,43.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743699862310,11.25393555,113.95,113.92,43.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743699862811,0.06493011,113.95,113.92,34.45556322]
["bitfinex-derivatives","SOLF0:USTF0",1743699863317,8.7797,113.93,113.92,0.05556322]
["bitfinex-derivatives","SOLF0:USTF0",1743699863809,68.71415402,113.94,113.9,505.62]
["bitfinex-derivatives","SOLF0:USTF0",1743699864004,8.7823,113.9,113.88,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699864215,68.71415402,113.94,113.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699864810,2.47334137,113.93,113.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699865012,8.7827,113.9,113.89,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1743699865409,20.51044009,113.92,113.89,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1743699865604,8.7816,113.91,113.89,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1743699865812,20.51044009,113.92,113.89,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1743699866115,8.782,113.9,113.89,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1743699866307,20.51044009,113.92,113.89,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1743699867716,8.7813,113.91,113.89,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1743699867905,20.51044009,113.92,113.89,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1743699868614,8.782,113.9,113.89,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1743699868820,0.06528607,113.92,113.89,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1743699869114,0.06528607,113.92,113.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699869509,0.06528607,113.92,113.91,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743699871518,0.06528607,113.92,113.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699872220,0.06528607,113.92,113.91,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743699874133,0.06528607,113.92,113.9,43.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743699874328,0.06528607,113.92,113.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699874636,0.06528607,113.92,113.91,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743699876839,0.06528607,113.92,113.9,43.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743699877228,0.06528607,113.92,113.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699877428,0.06528607,113.92,113.91,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743699878537,0.06528607,113.92,113.89,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1743699879733,8.782,113.91,113.89,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1743699880633,8.782,113.9,113.89,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1743699881433,20.44515402,113.9,113.85,539.96]
["bitfinex-derivatives","SOLF0:USTF0",1743699881933,8.7851,113.86,113.85,539.96]
["bitfinex-derivatives","SOLF0:USTF0",1743699882132,20.44515402,113.9,113.85,539.96]
["bitfinex-derivatives","SOLF0:USTF0",1743699882332,8.7824,113.9,113.85,539.96]
["bitfinex-derivatives","SOLF0:USTF0",1743699882635,0.06585961,113.89,113.86,0.06087837]
["bitfinex-derivatives","SOLF0:USTF0",1743699883534,8.7841,113.88,113.86,0.06087837]
["bitfinex-derivatives","SOLF0:USTF0",1743699883735,0.06585961,113.89,113.86,0.06087837]
["bitfinex-derivatives","SOLF0:USTF0",1743699884527,8.7837,113.88,113.86,0.06087837]
["bitfinex-derivatives","SOLF0:USTF0",1743699885042,0.06585961,113.89,113.86,0.06087837]
["bitfinex-derivatives","SOLF0:USTF0",1743699885635,8.84875961,113.89,113.86,8.84537837]
["bitfinex-derivatives","SOLF0:USTF0",1743699885936,0.06585961,113.89,113.86,0.06087837]
["bitfinex-derivatives","SOLF0:USTF0",1743699886139,8.784,113.88,113.86,0.06087837]
["bitfinex-derivatives","SOLF0:USTF0",1743699886438,0.06585961,113.89,113.86,0.06087837]
["bitfinex-derivatives","SOLF0:USTF0",1743699886638,8.7844,113.87,113.86,0.06087837]
["bitfinex-derivatives","SOLF0:USTF0",1743699888039,8.7867,113.84,113.83,505.6]
["bitfinex-derivatives","SOLF0:USTF0",1743699888638,8.7864,113.85,113.83,505.6]
["bitfinex-derivatives","SOLF0:USTF0",1743699889139,0.05868872,113.85,113.83,514.44991637]
["bitfinex-derivatives","SOLF0:USTF0",1743699889939,8.84468872,113.85,113.83,505.66251637]
["bitfinex-derivatives","SOLF0:USTF0",1743699890342,0.05868872,113.85,113.83,505.66251637]
["bitfinex-derivatives","SOLF0:USTF0",1743699892243,8.7867,113.84,113.83,505.66251637]
["bitfinex-derivatives","SOLF0:USTF0",1743699893645,21.88203471,113.84,113.83,505.66251637]
["bitfinex-derivatives","SOLF0:USTF0",1743699896141,8.7867,113.84,113.83,505.66251637]
["bitfinex-derivatives","SOLF0:USTF0",1743699896642,21.94052343,113.85,113.83,505.66251637]
["bitfinex-derivatives","SOLF0:USTF0",1743699896844,13.15402343,113.85,113.83,505.66251637]
["bitfinex-derivatives","SOLF0:USTF0",1743699897344,8.7867,113.84,113.83,505.66251637]
["bitfinex-derivatives","SOLF0:USTF0",1743699897538,13.15402343,113.85,113.83,505.66251637]
["bitfinex-derivatives","SOLF0:USTF0",1743699897539,0.05868872,113.85,113.83,505.66251637]
["bitfinex-derivatives","SOLF0:USTF0",1743699897743,0.05868872,113.85,113.84,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743699898146,0.05868872,113.85,113.83,505.66251637]
["bitfinex-derivatives","SOLF0:USTF0",1743699898341,0.05868872,113.85,113.83,514.44961637]
["bitfinex-derivatives","SOLF0:USTF0",1743699899743,0.05868872,113.85,113.84,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743699900249,0.05868872,113.85,113.84,43.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743699900449,0.05868872,113.85,113.84,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743699901247,0.05868872,113.85,113.83,505.66251637]
["bitfinex-derivatives","SOLF0:USTF0",1743699901549,0.05868872,113.85,113.84,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743699901850,13.09533471,113.9,113.84,13.09533471]
["bitfinex-derivatives","SOLF0:USTF0",1743699902146,25.18486251,113.92,113.89,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743699902347,21.87693471,113.91,113.86,13.09533471]
["bitfinex-derivatives","SOLF0:USTF0",1743699902544,13.09533471,113.88,113.83,562.08373471]
["bitfinex-derivatives","SOLF0:USTF0",1743699902748,13.09533471,113.87,113.84,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743699902949,13.15081567,113.87,113.84,8.8510592]
["bitfinex-derivatives","SOLF0:USTF0",1743699903147,21.93521567,113.87,113.84,8.8510592]
["bitfinex-derivatives","SOLF0:USTF0",1743699903347,13.15081567,113.87,113.84,0.0647592]
["bitfinex-derivatives","SOLF0:USTF0",1743699903539,13.09533471,113.86,113.84,0.0647592]
["bitfinex-derivatives","SOLF0:USTF0",1743699904150,21.93571567,113.87,113.84,0.0647592]
["bitfinex-derivatives","SOLF0:USTF0",1743699905150,0.05548096,113.87,113.84,0.0647592]
["bitfinex-derivatives","SOLF0:USTF0",1743699906049,0.05548096,113.87,113.84,13.16009391]
["bitfinex-derivatives","SOLF0:USTF0",1743699906750,0.05548096,113.87,113.85,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743699907753,0.05548096,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743699907953,0.05548096,113.87,113.84,13.16009391]
["bitfinex-derivatives","SOLF0:USTF0",1743699908250,0.05548096,113.87,113.85,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743699908752,0.05548096,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743699909154,0.05548096,113.87,113.86,43.1451]
["bitfinex-derivatives","SOLF0:USTF0",1743699909953,0.05548096,113.87,113.86,56.24043471]
["bitfinex-derivatives","SOLF0:USTF0",1743699910454,2.47501665,113.9,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743699910642,2.47501665,113.9,113.89,56.23813471]
["bitfinex-derivatives","SOLF0:USTF0",1743699911050,20.8696278,113.93,113.91,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743699911448,12.0895278,113.93,113.9,13.09533471]
["bitfinex-derivatives","SOLF0:USTF0",1743699911755,12.14954614,113.93,113.92,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743699911957,12.14954614,113.93,113.91,0.05759766]
["bitfinex-derivatives","SOLF0:USTF0",1743699912552,8.84021834,113.93,113.91,8.83849766]
["bitfinex-derivatives","SOLF0:USTF0",1743699913257,0.06001834,113.93,113.91,8.83849766]
["bitfinex-derivatives","SOLF0:USTF0",1743699913954,0.06001834,113.93,113.92,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743699914456,0.06001834,113.93,113.91,0.05759766]
["bitfinex-derivatives","SOLF0:USTF0",1743699914759,8.84001834,113.93,113.91,0.05759766]
["bitfinex-derivatives","SOLF0:USTF0",1743699915147,8.7805,113.92,113.91,0.05759766]
["bitfinex-derivatives","SOLF0:USTF0",1743699915757,0.06001834,113.93,113.91,0.05759766]
["bitfinex-derivatives","SOLF0:USTF0",1743699916551,13.09533471,113.92,113.91,0.05759766]
["bitfinex-derivatives","SOLF0:USTF0",1743699916954,21.87583471,113.92,113.91,0.05759766]
["bitfinex-derivatives","SOLF0:USTF0",1743699918954,0.06001834,113.93,113.91,0.05759766]
["bitfinex-derivatives","SOLF0:USTF0",1743699919156,0.06001834,113.93,113.91,13.15293237]
["bitfinex-derivatives","SOLF0:USTF0",1743699919157,2.48106798,113.92,113.91,13.15293237]
["bitfinex-derivatives","SOLF0:USTF0",1743699919657,0.06001834,113.93,113.91,13.15293237]
["bitfinex-derivatives","SOLF0:USTF0",1743699920360,0.06001834,113.93,113.92,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743699920958,0.06001834,113.93,113.92,21.87583471]
["bitfinex-derivatives","SOLF0:USTF0",1743699921159,84.80092213,113.96,113.92,13.09533471]
["bitfinex-derivatives","SOLF0:USTF0",1743699921359,84.80092213,113.96,113.95,13.09533471]
["bitfinex-derivatives","SOLF0:USTF0",1743699921761,84.80092213,113.96,113.95,21.87353471]
["bitfinex-derivatives","SOLF0:USTF0",1743699922463,0.05991197,113.97,113.96,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743699922859,0.05991197,113.97,113.96,21.87273471]
["bitfinex-derivatives","SOLF0:USTF0",1743699923261,0.05991197,113.97,113.96,13.09533471]
["bitfinex-derivatives","SOLF0:USTF0",1743699923760,0.05991197,113.97,113.96,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743699924066,12.0895278,114.0,113.96,20.40399425]
["bitfinex-derivatives","SOLF0:USTF0",1743699924365,12.0895278,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743699924555,12.0895278,114.0,113.97,548.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743699924864,12.0895278,114.0,113.97,539.86]
["bitfinex-derivatives","SOLF0:USTF0",1743699925061,12.15433193,114.0,113.97,505.5823589]
["bitfinex-derivatives","SOLF0:USTF0",1743699925363,8.7759,113.98,113.97,505.5823589]
["bitfinex-derivatives","SOLF0:USTF0",1743699926560,8.7782,113.95,113.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743699926862,20.40399425,113.98,113.92,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1743699927067,20.40399425,113.96,113.92,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1743699927559,8.7795,113.94,113.93,0.06441487]
["bitfinex-derivatives","SOLF0:USTF0",1743699930771,0.06423273,113.95,113.93,0.06441487]
["bitfinex-derivatives","SOLF0:USTF0",1743699931464,0.06423273,113.95,113.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743699931465,20.40399425,113.94,113.87,509.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743699931670,8.7816,113.91,113.88,43.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743699931864,4.6722,113.93,113.88,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743699932765,0.05823401,113.92,113.89,0.0634825]
["bitfinex-derivatives","SOLF0:USTF0",1743699937368,20.46222826,113.92,113.89,0.0634825]
["bitfinex-derivatives","SOLF0:USTF0",1743699937575,20.40399425,113.9,113.87,505.42]
["bitfinex-derivatives","SOLF0:USTF0",1743699937778,4.4503,113.89,113.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743699938171,9.0078,113.89,113.82,560.22399425]
["bitfinex-derivatives","SOLF0:USTF0",1743699938674,9.0078,113.89,113.82,539.82]
["bitfinex-derivatives","SOLF0:USTF0",1743699938874,0.06334629,113.87,113.84,0.0619979]
["bitfinex-derivatives","SOLF0:USTF0",1743699945579,0.06334629,113.87,113.85,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743699949077,0.06334629,113.87,113.84,0.0619979]
["bitfinex-derivatives","SOLF0:USTF0",1743699957078,0.06334629,113.87,113.84,20.46599215]
["bitfinex-derivatives","SOLF0:USTF0",1743699957476,0.06334629,113.87,113.84,0.0619979]
["bitfinex-derivatives","SOLF0:USTF0",1743699976289,0.06334629,113.87,113.84,1.60245149]
["bitfinex-derivatives","SOLF0:USTF0",1743699976494,0.06334629,113.87,113.85,20.40399425]
["bitfinex-derivatives","SOLF0:USTF0",1743699976695,48.35811121,113.91,113.86,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743699977091,48.35811121,113.92,113.86,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743699977790,0.05784599,113.9,113.88,0.06013252]
["bitfinex-derivatives","SOLF0:USTF0",1743699979300,0.05784599,113.9,113.89,540.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699979501,12.0895278,113.94,113.89,540.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699979897,2.49028006,113.93,113.89,540.0]
["bitfinex-derivatives","SOLF0:USTF0",1743699980090,2.49028006,113.93,113.89,560.40399425]
["bitfinex-derivatives","SOLF0:USTF0",1743699980491,2.49028006,113.93,113.9,6.20789772]
["bitfinex-derivatives","SOLF0:USTF0",1743699980697,0.06242184,113.92,113.9,13.61323103]
["bitfinex-derivatives","SOLF0:USTF0",1743699983802,54.70399425,114.0,113.91,20.40399425]
["bitfinex-derivatives","SOLF0:USTF0",1743699983999,68.78819425,114.0,113.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743699984501,2.48283758,113.99,113.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743699984796,0.06073522,113.97,113.94,0.06327803]
["bitfinex-derivatives","SOLF0:USTF0",1743699985001,0.06073522,113.97,113.95,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743699986004,0.06073522,113.97,113.94,0.06327803]
["bitfinex-derivatives","SOLF0:USTF0",1743699987203,20.40399425,113.96,113.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743699987393,13.6177,113.95,113.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743699988402,0.05837046,113.94,113.91,0.06263446]
["bitfinex-derivatives","SOLF0:USTF0",1743699997120,0.05837046,113.94,113.91,20.46662871]
["bitfinex-derivatives","SOLF0:USTF0",1743699999815,0.05837046,113.94,113.92,1.53934204]
["bitfinex-derivatives","SOLF0:USTF0",1743700000018,13.4334,114.0,113.93,54.68399425]
["bitfinex-derivatives","SOLF0:USTF0",1743700000217,48.35811121,114.03,113.95,20.40399425]
["bitfinex-derivatives","SOLF0:USTF0",1743700000418,61.65661121,114.03,113.96,539.68]
["bitfinex-derivatives","SOLF0:USTF0",1743700001118,0.05923838,114.01,113.98,0.06137702]
["bitfinex-derivatives","SOLF0:USTF0",1743700001314,0.05923838,114.01,113.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743700005323,0.05923838,114.01,113.98,0.06137702]
["bitfinex-derivatives","SOLF0:USTF0",1743700008526,4.44253838,114.01,113.98,0.06137702]
["bitfinex-derivatives","SOLF0:USTF0",1743700011227,24.84653263,114.01,113.98,0.06137702]
["bitfinex-derivatives","SOLF0:USTF0",1743700011426,59.10653263,114.01,113.98,0.06137702]
["bitfinex-derivatives","SOLF0:USTF0",1743700011623,4.44253838,114.01,113.98,0.06137702]
["bitfinex-derivatives","SOLF0:USTF0",1743700013023,0.05923838,114.01,113.98,0.06137702]
["bitfinex-derivatives","SOLF0:USTF0",1743700014928,2.47895737,114.05,113.99,20.40399425]
["bitfinex-derivatives","SOLF0:USTF0",1743700015131,2.47895737,114.05,114.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743700015730,8.9103,114.06,114.01,20.40399425]
["bitfinex-derivatives","SOLF0:USTF0",1743700016032,0.02883827,114.04,114.01,20.46341563]
["bitfinex-derivatives","SOLF0:USTF0",1743700018633,0.02883827,114.04,114.01,33.94541563]
["bitfinex-derivatives","SOLF0:USTF0",1743700020327,2.47855088,114.09,114.03,20.40399425]
["bitfinex-derivatives","SOLF0:USTF0",1743700020526,2.47855088,114.09,114.04,539.36]
["bitfinex-derivatives","SOLF0:USTF0",1743700021029,29.35999425,114.1,114.04,539.36]
["bitfinex-derivatives","SOLF0:USTF0",1743700021527,29.35999425,114.1,114.06,0.06089038]
["bitfinex-derivatives","SOLF0:USTF0",1743700022027,2.47975225,114.09,114.06,0.06089038]
["bitfinex-derivatives","SOLF0:USTF0",1743700022533,29.35999425,114.1,114.06,0.06089038]
["bitfinex-derivatives","SOLF0:USTF0",1743700023028,29.35999425,114.1,114.04,505.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700023029,20.40399425,114.08,114.04,505.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700023228,20.40399425,114.06,113.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700023427,9.0788,114.05,113.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700023623,11.55633006,114.05,113.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700024027,9.0788,114.05,113.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700024229,0.06089038,114.03,114.01,0.06587364]
["bitfinex-derivatives","SOLF0:USTF0",1743700024533,0.06089038,114.03,114.02,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700027826,0.06089038,114.03,114.01,0.06587364]
["bitfinex-derivatives","SOLF0:USTF0",1743700028034,0.06089038,114.03,114.01,34.30587364]
["bitfinex-derivatives","SOLF0:USTF0",1743700032138,4.5922,114.08,114.01,54.70986789]
["bitfinex-derivatives","SOLF0:USTF0",1743700032337,12.05310359,114.1,114.03,20.40399425]
["bitfinex-derivatives","SOLF0:USTF0",1743700032533,12.05310359,114.1,114.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700032739,12.05310359,114.1,114.05,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700032940,13.6655,114.11,114.05,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700033340,13.6655,114.11,114.07,0.06552107]
["bitfinex-derivatives","SOLF0:USTF0",1743700033742,22.88098813,114.1,114.07,0.06552107]
["bitfinex-derivatives","SOLF0:USTF0",1743700034241,2.47699388,114.09,114.07,0.06552107]
["bitfinex-derivatives","SOLF0:USTF0",1743700034641,20.40399425,114.08,114.05,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700034941,20.40399425,114.08,114.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700035845,20.40399425,114.08,114.04,0.06715118]
["bitfinex-derivatives","SOLF0:USTF0",1743700035846,0.06552107,114.07,114.04,0.06715118]
["bitfinex-derivatives","SOLF0:USTF0",1743700053863,8.83502107,114.07,114.04,8.83845118]
["bitfinex-derivatives","SOLF0:USTF0",1743700055561,11.25669559,114.06,114.04,0.06715118]
["bitfinex-derivatives","SOLF0:USTF0",1743700055763,2.48689559,114.06,114.04,0.06715118]
["bitfinex-derivatives","SOLF0:USTF0",1743700056065,2.48689559,114.06,114.04,8.83805118]
["bitfinex-derivatives","SOLF0:USTF0",1743700056566,8.83492107,114.07,114.04,8.83805118]
["bitfinex-derivatives","SOLF0:USTF0",1743700056960,8.83492107,114.07,114.04,0.06715118]
["bitfinex-derivatives","SOLF0:USTF0",1743700057360,21.81254737,114.06,114.04,0.06715118]
["bitfinex-derivatives","SOLF0:USTF0",1743700057560,13.04274737,114.06,114.04,0.06715118]
["bitfinex-derivatives","SOLF0:USTF0",1743700057767,13.04274737,114.06,114.0,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700057967,13.04274737,114.04,114.0,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700058369,2.48906438,114.03,114.0,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700058567,2.48906438,114.03,114.01,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1743700058869,2.54952284,114.03,114.01,8.82874774]
["bitfinex-derivatives","SOLF0:USTF0",1743700059069,2.48906438,114.02,114.01,0.05544774]
["bitfinex-derivatives","SOLF0:USTF0",1743700059869,0.06045846,114.03,114.01,0.05544774]
["bitfinex-derivatives","SOLF0:USTF0",1743700060070,0.06045846,114.03,114.01,13.09819511]
["bitfinex-derivatives","SOLF0:USTF0",1743700060373,0.06045846,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743700061773,8.769,114.07,114.01,26.39579511]
["bitfinex-derivatives","SOLF0:USTF0",1743700061973,48.14436613,114.08,114.03,13.04274737]
["bitfinex-derivatives","SOLF0:USTF0",1743700062272,2.4914633,114.06,114.05,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743700062668,56.91286613,114.08,114.05,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743700062868,8.83058353,114.07,114.05,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743700063170,0.06148353,114.07,114.04,43.04976576]
["bitfinex-derivatives","SOLF0:USTF0",1743700063671,0.06148353,114.07,114.04,34.27896576]
["bitfinex-derivatives","SOLF0:USTF0",1743700063872,2.49046641,114.06,114.04,34.27896576]
["bitfinex-derivatives","SOLF0:USTF0",1743700064271,2.49046641,114.05,114.04,43.05026576]
["bitfinex-derivatives","SOLF0:USTF0",1743700065575,8.83088353,114.07,114.05,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743700065874,0.06148353,114.07,114.05,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743700066177,2.49071881,114.06,114.04,43.04976576]
["bitfinex-derivatives","SOLF0:USTF0",1743700066569,2.49071881,114.06,114.04,34.27896576]
["bitfinex-derivatives","SOLF0:USTF0",1743700066773,11.26091881,114.06,114.04,34.27896576]
["bitfinex-derivatives","SOLF0:USTF0",1743700067076,2.49071881,114.05,114.04,34.27896576]
["bitfinex-derivatives","SOLF0:USTF0",1743700067278,2.49071881,114.05,114.04,43.05026576]
["bitfinex-derivatives","SOLF0:USTF0",1743700068073,0.06148353,114.07,114.04,34.27896576]
["bitfinex-derivatives","SOLF0:USTF0",1743700068674,2.49123086,114.06,114.04,34.27896576]
["bitfinex-derivatives","SOLF0:USTF0",1743700068977,0.06148353,114.07,114.05,13.04274737]
["bitfinex-derivatives","SOLF0:USTF0",1743700069373,0.06148353,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743700071172,144.43309841,114.1,114.06,13.04274737]
["bitfinex-derivatives","SOLF0:USTF0",1743700071366,144.43309841,114.1,114.09,13.04274737]
["bitfinex-derivatives","SOLF0:USTF0",1743700071568,144.43309841,114.1,114.09,47.26274737]
["bitfinex-derivatives","SOLF0:USTF0",1743700072072,48.14436613,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743700073167,48.14436613,114.12,114.11,21.80864737]
["bitfinex-derivatives","SOLF0:USTF0",1743700074076,48.14436613,114.12,114.1,513.65329449]
["bitfinex-derivatives","SOLF0:USTF0",1743700074978,21.80744737,114.13,114.1,513.65329449]
["bitfinex-derivatives","SOLF0:USTF0",1743700075777,8.764,114.14,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743700076369,29.02969282,114.15,114.1,504.88689449]
["bitfinex-derivatives","SOLF0:USTF0",1743700076678,8.7647,114.13,114.1,504.88689449]
["bitfinex-derivatives","SOLF0:USTF0",1743700077578,29.02969282,114.15,114.1,504.88689449]
["bitfinex-derivatives","SOLF0:USTF0",1743700078377,8.6712,114.15,114.1,504.88689449]
["bitfinex-derivatives","SOLF0:USTF0",1743700078773,8.6712,114.15,114.12,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743700079278,8.6712,114.15,114.12,8.82927138]
["bitfinex-derivatives","SOLF0:USTF0",1743700080379,29.02969282,114.15,114.12,0.06467138]
["bitfinex-derivatives","SOLF0:USTF0",1743700081374,37.79289282,114.15,114.12,8.82937138]
["bitfinex-derivatives","SOLF0:USTF0",1743700081780,2.46875391,114.14,114.12,8.82937138]
["bitfinex-derivatives","SOLF0:USTF0",1743700081976,2.46875391,114.14,114.12,0.06467138]
["bitfinex-derivatives","SOLF0:USTF0",1743700082181,37.79289282,114.15,114.12,0.06467138]
["bitfinex-derivatives","SOLF0:USTF0",1743700082476,29.02969282,114.15,114.12,0.06467138]
["bitfinex-derivatives","SOLF0:USTF0",1743700082881,2.46797526,114.14,114.12,0.06467138]
["bitfinex-derivatives","SOLF0:USTF0",1743700083184,11.23167526,114.14,114.12,0.06467138]
["bitfinex-derivatives","SOLF0:USTF0",1743700083379,2.46797526,114.14,114.12,0.06467138]
["bitfinex-derivatives","SOLF0:USTF0",1743700083679,29.02969282,114.15,114.12,0.06467138]
["bitfinex-derivatives","SOLF0:USTF0",1743700083874,37.79279282,114.15,114.12,0.06467138]
["bitfinex-derivatives","SOLF0:USTF0",1743700084581,2.4670585,114.14,114.12,0.06467138]
["bitfinex-derivatives","SOLF0:USTF0",1743700084777,11.2309585,114.14,114.12,0.06467138]
["bitfinex-derivatives","SOLF0:USTF0",1743700084976,2.4670585,114.14,114.12,0.06467138]
["bitfinex-derivatives","SOLF0:USTF0",1743700085174,4.3304,114.16,114.12,0.06467138]
["bitfinex-derivatives","SOLF0:USTF0",1743700085684,48.14436613,114.18,114.15,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743700085984,20.35849282,114.17,114.12,42.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743700086183,20.35849282,114.17,114.15,0.06412208]
["bitfinex-derivatives","SOLF0:USTF0",1743700086879,8.7626,114.16,114.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700087081,11.22885563,114.16,114.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700087385,2.46625563,114.16,114.13,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743700087575,2.46625563,114.16,114.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700087982,0.05829573,114.17,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700088382,8.81989573,114.17,114.14,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743700088579,0.05829573,114.17,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700089686,0.05829573,114.17,114.14,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743700090087,8.81989573,114.17,114.13,8.82025493]
["bitfinex-derivatives","SOLF0:USTF0",1743700090288,0.05829573,114.17,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700090689,0.05829573,114.17,114.14,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743700090891,0.05829573,114.17,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700091285,0.05829573,114.17,114.14,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743700092282,0.05829573,114.17,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743700092486,0.05829573,114.17,114.15,42.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743700092989,0.05829573,114.17,114.15,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700093585,0.05829573,114.17,114.15,42.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743700093782,0.05829573,114.17,114.15,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700095595,0.05829573,114.17,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700095795,8.7632,114.15,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700096194,13.02226734,114.16,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700096395,21.78496734,114.16,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700096993,13.02226734,114.16,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700097488,8.7631,114.15,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700097688,20.35319636,114.16,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700097890,24.80889636,114.16,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700098393,8.7636,114.14,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700101495,8.82630952,114.15,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700101695,0.06310952,114.15,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700102198,8.7636,114.14,114.13,0.05605493]
["bitfinex-derivatives","SOLF0:USTF0",1743700102697,8.7657,114.12,114.1,504.82]
["bitfinex-derivatives","SOLF0:USTF0",1743700103495,24.90519636,114.14,114.05,504.54]
["bitfinex-derivatives","SOLF0:USTF0",1743700103703,20.35319636,114.12,114.06,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743700103896,0.06253715,114.11,114.08,0.06619216]
["bitfinex-derivatives","SOLF0:USTF0",1743700104093,8.767,114.1,114.08,0.06619216]
["bitfinex-derivatives","SOLF0:USTF0",1743700104801,8.7674,114.09,114.08,0.06619216]
["bitfinex-derivatives","SOLF0:USTF0",1743700105391,8.7697,114.07,114.05,504.54]
["bitfinex-derivatives","SOLF0:USTF0",1743700106001,8.7697,114.06,114.05,504.54]
["bitfinex-derivatives","SOLF0:USTF0",1743700106300,20.35319636,114.08,114.02,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700106599,8.7709,114.05,114.01,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700106792,8.7709,114.05,114.04,0.05887197]
["bitfinex-derivatives","SOLF0:USTF0",1743700109097,8.82744302,114.06,114.04,0.05887197]
["bitfinex-derivatives","SOLF0:USTF0",1743700109298,0.05754302,114.06,114.04,0.05887197]
["bitfinex-derivatives","SOLF0:USTF0",1743700110400,0.05754302,114.06,114.05,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743700111506,0.05754302,114.06,114.04,43.02977197]
["bitfinex-derivatives","SOLF0:USTF0",1743700111702,0.05754302,114.06,114.04,34.25887197]
["bitfinex-derivatives","SOLF0:USTF0",1743700112200,0.05754302,114.06,114.04,0.05887197]
["bitfinex-derivatives","SOLF0:USTF0",1743700112409,20.35319636,114.05,114.0,504.6]
["bitfinex-derivatives","SOLF0:USTF0",1743700112700,24.73789636,114.05,114.0,504.6]
["bitfinex-derivatives","SOLF0:USTF0",1743700112902,8.7731,114.02,114.0,504.6]
["bitfinex-derivatives","SOLF0:USTF0",1743700113102,20.35319636,114.03,113.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700113505,20.35319636,113.99,113.95,504.8]
["bitfinex-derivatives","SOLF0:USTF0",1743700113801,20.35319636,113.99,113.96,0.06252691]
["bitfinex-derivatives","SOLF0:USTF0",1743700114006,0.06370932,113.98,113.96,0.06252691]
["bitfinex-derivatives","SOLF0:USTF0",1743700115308,8.7766,113.97,113.96,0.06252691]
["bitfinex-derivatives","SOLF0:USTF0",1743700118106,20.35319636,113.97,113.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700119011,20.35319636,113.97,113.93,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743700119210,0.0622169,113.96,113.94,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1743700120200,20.41541326,113.96,113.94,0.05864606]
["bitfinex-derivatives","SOLF0:USTF0",1743700120406,20.41541326,113.96,113.9,539.12]
["bitfinex-derivatives","SOLF0:USTF0",1743700120710,8.7801,113.93,113.9,513.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743700121011,8.7801,113.93,113.9,504.9]
["bitfinex-derivatives","SOLF0:USTF0",1743700121211,20.35319636,113.94,113.9,504.9]
["bitfinex-derivatives","SOLF0:USTF0",1743700121613,0.05788314,113.93,113.91,0.06572925]
["bitfinex-derivatives","SOLF0:USTF0",1743700122814,8.83798314,113.93,113.91,0.06572925]
["bitfinex-derivatives","SOLF0:USTF0",1743700123510,29.13369636,113.92,113.91,0.06572925]
["bitfinex-derivatives","SOLF0:USTF0",1743700123706,20.35319636,113.92,113.85,514.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743700123914,20.35319636,113.92,113.85,544.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743700124117,8.7839,113.88,113.85,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1743700124311,20.35319636,113.9,113.85,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1743700124813,8.7846,113.87,113.86,0.06477996]
["bitfinex-derivatives","SOLF0:USTF0",1743700126010,8.7846,113.87,113.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700126011,59.22449636,113.88,113.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700126205,59.22449636,113.88,113.81,43.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743700126517,59.22449636,113.88,113.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700127019,59.22449636,113.88,113.81,43.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743700127316,20.35319636,113.84,113.79,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700127513,20.35319636,113.84,113.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700128116,8.7871,113.84,113.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700128619,0.05620867,113.82,113.8,0.06571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700129417,0.05620867,113.82,113.81,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1743700129624,0.05620867,113.82,113.8,0.06571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700130123,8.84510867,113.82,113.8,0.06571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700130421,0.05620867,113.82,113.8,0.06571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700131225,8.84480867,113.82,113.8,0.06571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700131523,0.05620867,113.82,113.8,8.85541994]
["bitfinex-derivatives","SOLF0:USTF0",1743700131725,0.05620867,113.82,113.8,0.06571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700131922,8.84480867,113.82,113.8,0.06571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700132626,8.789,113.81,113.8,0.06571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700133519,8.84480867,113.82,113.8,0.06571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700134329,0.05620867,113.82,113.8,8.85531994]
["bitfinex-derivatives","SOLF0:USTF0",1743700134527,0.05620867,113.82,113.8,34.32571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700134832,0.05620867,113.82,113.8,43.11511994]
["bitfinex-derivatives","SOLF0:USTF0",1743700135025,0.05620867,113.82,113.8,34.32571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700135428,0.05620867,113.82,113.81,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1743700136931,0.05620867,113.82,113.8,43.11511994]
["bitfinex-derivatives","SOLF0:USTF0",1743700137128,0.05620867,113.82,113.8,34.32571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700138336,0.05620867,113.82,113.8,43.11521994]
["bitfinex-derivatives","SOLF0:USTF0",1743700140438,8.84460867,113.82,113.8,34.32571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700140738,8.84470867,113.82,113.8,0.06571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700141837,0.05620867,113.82,113.8,8.85541994]
["bitfinex-derivatives","SOLF0:USTF0",1743700142237,0.05620867,113.82,113.81,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1743700142434,0.05620867,113.82,113.8,0.06571994]
["bitfinex-derivatives","SOLF0:USTF0",1743700142830,0.05620867,113.82,113.81,43.049]
["bitfinex-derivatives","SOLF0:USTF0",1743700145136,29.61789636,113.88,113.84,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743700145338,8.7848,113.87,113.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743700145542,36.98138789,113.9,113.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743700145737,36.98138789,113.9,113.86,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1743700146043,8.7835,113.89,113.86,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1743700146239,36.98138789,113.9,113.86,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1743700146536,0.06488323,113.89,113.88,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743700146736,0.06488323,113.89,113.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743700146940,0.06488323,113.89,113.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743700147138,8.7844,113.87,113.85,43.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743700147940,8.7844,113.87,113.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743700148242,0.06754069,113.87,113.85,34.31973096]
["bitfinex-derivatives","SOLF0:USTF0",1743700148745,8.7851,113.86,113.85,34.31973096]
["bitfinex-derivatives","SOLF0:USTF0",1743700149039,0.06754069,113.87,113.85,34.31973096]
["bitfinex-derivatives","SOLF0:USTF0",1743700149340,0.06754069,113.87,113.85,43.10523096]
["bitfinex-derivatives","SOLF0:USTF0",1743700149541,0.06754069,113.87,113.85,34.31973096]
["bitfinex-derivatives","SOLF0:USTF0",1743700150644,0.06754069,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700152540,0.06754069,113.87,113.85,34.31973096]
["bitfinex-derivatives","SOLF0:USTF0",1743700153246,8.7851,113.86,113.85,34.31973096]
["bitfinex-derivatives","SOLF0:USTF0",1743700155144,8.85224069,113.87,113.85,34.31973096]
["bitfinex-derivatives","SOLF0:USTF0",1743700155345,8.85224069,113.87,113.85,43.10553096]
["bitfinex-derivatives","SOLF0:USTF0",1743700156240,0.06754069,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700156544,48.21190682,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700158446,48.21190682,113.87,113.85,43.10533096]
["bitfinex-derivatives","SOLF0:USTF0",1743700158643,48.21190682,113.87,113.85,34.31973096]
["bitfinex-derivatives","SOLF0:USTF0",1743700159042,56.99670682,113.87,113.85,34.31973096]
["bitfinex-derivatives","SOLF0:USTF0",1743700159239,8.85234069,113.87,113.85,34.31973096]
["bitfinex-derivatives","SOLF0:USTF0",1743700159444,8.85234069,113.87,113.85,43.10553096]
["bitfinex-derivatives","SOLF0:USTF0",1743700159746,0.06754069,113.87,113.85,43.10553096]
["bitfinex-derivatives","SOLF0:USTF0",1743700160644,0.06754069,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700162747,0.06754069,113.87,113.85,43.10513096]
["bitfinex-derivatives","SOLF0:USTF0",1743700163044,0.06754069,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700165744,2.52939439,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700166142,0.06754069,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700166540,4.069e-05,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700181552,4.069e-05,113.87,113.85,43.10513096]
["bitfinex-derivatives","SOLF0:USTF0",1743700181749,13.08373505,113.87,113.85,43.10513096]
["bitfinex-derivatives","SOLF0:USTF0",1743700182256,13.08373505,113.87,113.85,0.05973096]
["bitfinex-derivatives","SOLF0:USTF0",1743700182257,13.08369436,113.86,113.85,0.05973096]
["bitfinex-derivatives","SOLF0:USTF0",1743700183156,21.86879436,113.86,113.85,0.05973096]
["bitfinex-derivatives","SOLF0:USTF0",1743700185362,24.33574441,113.86,113.85,0.05973096]
["bitfinex-derivatives","SOLF0:USTF0",1743700185750,24.33574441,113.86,113.81,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1743700185751,8.7868,113.84,113.8,518.94369436]
["bitfinex-derivatives","SOLF0:USTF0",1743700185955,15.55064441,113.86,113.84,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1743700185956,2.46695005,113.86,113.84,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1743700186255,13.08369436,113.88,113.85,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700186460,21.86769436,113.88,113.84,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700186657,13.08369436,113.88,113.84,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700187057,8.84707642,113.87,113.85,0.06044341]
["bitfinex-derivatives","SOLF0:USTF0",1743700187263,2.52989731,113.87,113.85,0.06044341]
["bitfinex-derivatives","SOLF0:USTF0",1743700187662,2.46762089,113.86,113.85,0.06044341]
["bitfinex-derivatives","SOLF0:USTF0",1743700188364,2.46762089,113.86,113.85,8.84634341]
["bitfinex-derivatives","SOLF0:USTF0",1743700189059,0.06227642,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700189762,2.53309375,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700189960,0.06227642,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700197370,8.84697642,113.87,113.85,8.84594341]
["bitfinex-derivatives","SOLF0:USTF0",1743700197668,0.06227642,113.87,113.85,0.06044341]
["bitfinex-derivatives","SOLF0:USTF0",1743700197967,0.06227642,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700198774,2.53342481,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700199066,11.31782481,113.87,113.85,8.84604341]
["bitfinex-derivatives","SOLF0:USTF0",1743700199269,2.47114839,113.86,113.85,8.84604341]
["bitfinex-derivatives","SOLF0:USTF0",1743700200366,2.47114839,113.86,113.85,0.06044341]
["bitfinex-derivatives","SOLF0:USTF0",1743700201670,2.47114839,113.86,113.85,8.84634341]
["bitfinex-derivatives","SOLF0:USTF0",1743700201869,8.7851,113.86,113.85,0.06044341]
["bitfinex-derivatives","SOLF0:USTF0",1743700202466,8.7863,113.85,113.81,13.08369436]
["bitfinex-derivatives","SOLF0:USTF0",1743700202666,8.7863,113.85,113.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700202861,13.08369436,113.86,113.81,13.08369436]
["bitfinex-derivatives","SOLF0:USTF0",1743700203067,8.7875,113.83,113.81,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700203376,13.08369436,113.84,113.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700203672,8.85163294,113.83,113.81,0.06586153]
["bitfinex-derivatives","SOLF0:USTF0",1743700203873,2.53343869,113.83,113.81,0.06586153]
["bitfinex-derivatives","SOLF0:USTF0",1743700204672,11.32163869,113.83,113.81,0.06586153]
["bitfinex-derivatives","SOLF0:USTF0",1743700204970,8.85203294,113.83,113.81,0.06586153]
["bitfinex-derivatives","SOLF0:USTF0",1743700205168,0.06383294,113.83,113.81,0.06586153]
["bitfinex-derivatives","SOLF0:USTF0",1743700205669,0.06383294,113.83,113.82,21.87189436]
["bitfinex-derivatives","SOLF0:USTF0",1743700207375,0.06383294,113.83,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743700208473,0.06383294,113.83,113.82,21.87189436]
["bitfinex-derivatives","SOLF0:USTF0",1743700209575,0.06383294,113.83,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743700210280,0.06383294,113.83,113.81,13.14955589]
["bitfinex-derivatives","SOLF0:USTF0",1743700210281,0.06383294,113.83,113.81,8.85436153]
["bitfinex-derivatives","SOLF0:USTF0",1743700210479,0.06383294,113.83,113.81,0.06586153]
["bitfinex-derivatives","SOLF0:USTF0",1743700211573,0.06383294,113.83,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743700211777,0.06383294,113.83,113.81,0.06586153]
["bitfinex-derivatives","SOLF0:USTF0",1743700212181,0.06383294,113.83,113.81,8.85436153]
["bitfinex-derivatives","SOLF0:USTF0",1743700215076,8.85143294,113.83,113.81,8.85436153]
["bitfinex-derivatives","SOLF0:USTF0",1743700215276,0.06383294,113.83,113.81,0.06586153]
["bitfinex-derivatives","SOLF0:USTF0",1743700215982,13.1475273,113.83,113.81,0.06586153]
["bitfinex-derivatives","SOLF0:USTF0",1743700216879,8.7882,113.82,113.81,0.06586153]
["bitfinex-derivatives","SOLF0:USTF0",1743700218187,13.08369436,113.82,113.73,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1743700218387,13.08369436,113.8,113.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700218587,13.08369436,113.79,113.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700218887,21.87449436,113.79,113.76,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743700219189,13.08369436,113.79,113.76,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743700219390,13.14580219,113.79,113.76,8.85342325]
["bitfinex-derivatives","SOLF0:USTF0",1743700219589,21.93680219,113.79,113.76,8.85342325]
["bitfinex-derivatives","SOLF0:USTF0",1743700219890,13.14580219,113.79,113.76,0.06102325]
["bitfinex-derivatives","SOLF0:USTF0",1743700220287,8.7919,113.78,113.76,0.06102325]
["bitfinex-derivatives","SOLF0:USTF0",1743700220492,13.08369436,113.77,113.71,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743700220686,21.87769436,113.75,113.7,51.89819436]
["bitfinex-derivatives","SOLF0:USTF0",1743700220881,13.08369436,113.74,113.71,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1743700221293,13.08369436,113.74,113.71,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700221692,13.14907653,113.74,113.71,34.27766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700222192,21.94377653,113.74,113.72,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743700222387,8.86008217,113.74,113.72,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743700223495,8.86008217,113.74,113.71,43.07396468]
["bitfinex-derivatives","SOLF0:USTF0",1743700223697,13.08369436,113.72,113.71,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700223894,29.59096841,113.74,113.71,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700224090,8.7956,113.73,113.71,8.85436468]
["bitfinex-derivatives","SOLF0:USTF0",1743700224292,29.59096841,113.74,113.71,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700224792,0.06538217,113.74,113.71,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700224993,0.06538217,113.74,113.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700226100,0.06538217,113.74,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743700228395,0.06538217,113.74,113.72,43.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743700228597,0.06538217,113.74,113.72,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743700228897,8.86018217,113.74,113.72,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743700229102,0.06538217,113.74,113.71,34.27766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700229397,20.56846841,113.74,113.71,34.27766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700229594,8.7952,113.73,113.71,34.27766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700229988,8.7952,113.73,113.71,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700230189,0.06538217,113.74,113.71,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700230999,8.86058217,113.74,113.71,8.85396468]
["bitfinex-derivatives","SOLF0:USTF0",1743700231297,0.06538217,113.74,113.71,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700231504,8.7956,113.73,113.71,8.85396468]
["bitfinex-derivatives","SOLF0:USTF0",1743700231697,0.06538217,113.74,113.71,8.85396468]
["bitfinex-derivatives","SOLF0:USTF0",1743700231999,0.06538217,113.74,113.71,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700232399,0.06538217,113.74,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743700234097,0.06538217,113.74,113.73,43.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743700237404,0.06538217,113.74,113.73,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700238700,8.85978217,113.74,113.73,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700239301,8.86028217,113.74,113.71,43.07386468]
["bitfinex-derivatives","SOLF0:USTF0",1743700239603,8.86028217,113.74,113.71,34.27766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700239604,0.06538217,113.74,113.71,34.27766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700240001,8.7959,113.72,113.71,34.27766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700240504,0.06538217,113.74,113.71,34.27766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700240895,8.7959,113.72,113.71,34.27766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700241100,0.06538217,113.74,113.71,34.27766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700241803,0.06538217,113.74,113.71,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700242502,8.85978217,113.74,113.71,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700242702,8.85978217,113.74,113.71,43.07406468]
["bitfinex-derivatives","SOLF0:USTF0",1743700245307,0.06538217,113.74,113.72,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743700245608,0.06538217,113.74,113.71,34.27766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700245906,0.06538217,113.74,113.71,47.39043561]
["bitfinex-derivatives","SOLF0:USTF0",1743700246306,0.06538217,113.74,113.71,34.27766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700246607,0.06538217,113.74,113.72,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743700247102,0.06538217,113.74,113.71,43.07406468]
["bitfinex-derivatives","SOLF0:USTF0",1743700247308,13.11277093,113.73,113.71,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700248002,8.7959,113.72,113.71,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700248203,21.90867093,113.72,113.71,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1743700249707,8.7982,113.7,113.68,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743700249903,8.7982,113.7,113.67,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700250507,34.37891586,113.73,113.66,505.88]
["bitfinex-derivatives","SOLF0:USTF0",1743700250808,0.0572822,113.71,113.68,0.05618887]
["bitfinex-derivatives","SOLF0:USTF0",1743700251403,8.8542822,113.71,113.69,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743700251700,0.0572822,113.71,113.68,0.05618887]
["bitfinex-derivatives","SOLF0:USTF0",1743700251907,0.0572822,113.71,113.69,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743700252100,0.0572822,113.71,113.68,0.05618887]
["bitfinex-derivatives","SOLF0:USTF0",1743700252500,0.0572822,113.71,113.69,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743700253407,0.0572822,113.71,113.68,0.05618887]
["bitfinex-derivatives","SOLF0:USTF0",1743700253903,0.0572822,113.71,113.69,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743700254102,8.8540822,113.71,113.69,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743700254608,0.0572822,113.71,113.68,0.05618887]
["bitfinex-derivatives","SOLF0:USTF0",1743700255207,8.8541822,113.71,113.69,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743700255405,0.0572822,113.71,113.69,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743700255800,8.8539822,113.71,113.69,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743700256507,0.0572822,113.71,113.68,0.05618887]
["bitfinex-derivatives","SOLF0:USTF0",1743700257012,8.7979,113.7,113.68,8.85498887]
["bitfinex-derivatives","SOLF0:USTF0",1743700257410,0.0572822,113.71,113.68,0.05618887]
["bitfinex-derivatives","SOLF0:USTF0",1743700258911,8.7979,113.7,113.68,0.05618887]
["bitfinex-derivatives","SOLF0:USTF0",1743700259706,0.0572822,113.71,113.68,0.05618887]
["bitfinex-derivatives","SOLF0:USTF0",1743700260712,20.56619806,113.71,113.68,0.05618887]
["bitfinex-derivatives","SOLF0:USTF0",1743700261012,20.50891586,113.69,113.68,0.05618887]
["bitfinex-derivatives","SOLF0:USTF0",1743700261208,20.50891586,113.69,113.62,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743700261406,8.8003,113.67,113.64,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743700262212,20.50891586,113.69,113.64,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743700262509,20.57392503,113.67,113.59,20.50891586]
["bitfinex-derivatives","SOLF0:USTF0",1743700262711,8.8025,113.64,113.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700263215,0.05616406,113.63,113.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700263408,0.05616406,113.63,113.57,34.29841586]
["bitfinex-derivatives","SOLF0:USTF0",1743700263609,8.85906406,113.63,113.61,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743700263912,0.05616406,113.63,113.61,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700264121,0.05616406,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743700264320,0.05616406,113.63,113.61,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700264814,8.85916406,113.63,113.61,43.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743700265010,8.85916406,113.63,113.61,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743700265212,0.05616406,113.63,113.61,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743700265515,0.05616406,113.63,113.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700265717,0.05616406,113.63,113.57,34.29841586]
["bitfinex-derivatives","SOLF0:USTF0",1743700265917,0.05616406,113.63,113.58,35.7641281]
["bitfinex-derivatives","SOLF0:USTF0",1743700266113,0.05616406,113.63,113.58,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700266319,0.05616406,113.63,113.61,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1743700266620,0.05616406,113.63,113.58,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700266917,8.85926406,113.63,113.58,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700267120,0.05616406,113.63,113.58,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700267918,8.8042,113.62,113.58,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700268115,8.8042,113.62,113.59,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743700268417,8.8056,113.6,113.56,540.66]
["bitfinex-derivatives","SOLF0:USTF0",1743700268616,8.8056,113.6,113.58,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743700269016,8.86312078,113.6,113.57,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700269216,0.05752078,113.6,113.57,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700272322,0.05752078,113.6,113.59,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1743700272519,20.50891586,113.67,113.58,20.50891586]
["bitfinex-derivatives","SOLF0:USTF0",1743700272822,20.50891586,113.65,113.57,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700273219,8.804,113.62,113.57,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700273415,8.804,113.62,113.59,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743700273616,0.06272268,113.61,113.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700273821,8.86722268,113.61,113.58,0.06253]
["bitfinex-derivatives","SOLF0:USTF0",1743700274022,0.06272268,113.61,113.58,8.86893]
["bitfinex-derivatives","SOLF0:USTF0",1743700274328,0.06272268,113.61,113.58,0.06253]
["bitfinex-derivatives","SOLF0:USTF0",1743700274526,8.86762268,113.61,113.59,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743700274714,0.06272268,113.61,113.59,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743700275024,0.06272268,113.61,113.6,43.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743700275218,54.72891586,113.67,113.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700275425,20.50891586,113.67,113.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700275726,8.8014,113.65,113.62,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743700275916,20.50891586,113.67,113.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700276122,8.8009,113.66,113.64,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1743700276422,8.8009,113.66,113.64,0.06048204]
["bitfinex-derivatives","SOLF0:USTF0",1743700276423,0.06261253,113.66,113.64,0.06048204]
["bitfinex-derivatives","SOLF0:USTF0",1743700276618,13.9721,113.72,113.64,0.06048204]
["bitfinex-derivatives","SOLF0:USTF0",1743700276818,8.7975,113.7,113.64,0.06048204]
["bitfinex-derivatives","SOLF0:USTF0",1743700277016,13.9721,113.72,113.63,561.44891586]
["bitfinex-derivatives","SOLF0:USTF0",1743700277726,13.9721,113.72,113.64,5.8742878]
["bitfinex-derivatives","SOLF0:USTF0",1743700278025,0.06614079,113.69,113.66,0.06410018]
["bitfinex-derivatives","SOLF0:USTF0",1743700278223,0.06614079,113.69,113.67,43.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743700278525,0.06614079,113.69,113.67,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700278725,0.06614079,113.69,113.68,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1743700282329,572.22,113.75,113.67,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700282330,8.7951,113.74,113.71,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743700282528,25.26451586,113.75,113.67,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743700282830,8.7956,113.73,113.7,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743700283430,8.86292291,113.73,113.7,8.85924206]
["bitfinex-derivatives","SOLF0:USTF0",1743700283728,0.06732291,113.73,113.7,0.06214206]
["bitfinex-derivatives","SOLF0:USTF0",1743700283930,0.06732291,113.73,113.7,34.28214206]
["bitfinex-derivatives","SOLF0:USTF0",1743700284231,0.06732291,113.73,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743700289132,2.291e-05,113.73,113.72,10.33809192]
["bitfinex-derivatives","SOLF0:USTF0",1743700289438,4.5273,113.79,113.76,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743700289626,4.5273,113.79,113.75,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700289834,4.6953,113.8,113.77,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743700290424,4.6953,113.8,113.78,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743700290425,0.06219211,113.8,113.78,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743700290627,0.06219211,113.8,113.77,0.05546413]
["bitfinex-derivatives","SOLF0:USTF0",1743700291029,0.06219211,113.8,113.78,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743700291634,8.85229211,113.8,113.77,8.84716413]
["bitfinex-derivatives","SOLF0:USTF0",1743700291835,0.06219211,113.8,113.77,0.05546413]
["bitfinex-derivatives","SOLF0:USTF0",1743700293234,8.7913,113.78,113.77,0.05546413]
["bitfinex-derivatives","SOLF0:USTF0",1743700293537,8.7941,113.75,113.72,42.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743700293725,8.7941,113.75,113.72,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743700294530,8.85274448,113.75,113.72,43.03739606]
["bitfinex-derivatives","SOLF0:USTF0",1743700294836,0.05864448,113.75,113.72,0.06189606]
["bitfinex-derivatives","SOLF0:USTF0",1743700295030,0.05864448,113.75,113.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743700295430,0.05864448,113.75,113.74,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743700298741,0.05864448,113.75,113.73,42.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743700298941,0.05864448,113.75,113.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743700299142,0.05864448,113.75,113.74,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743700300338,8.7909,113.79,113.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743700300339,4.4021,113.8,113.77,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743700300542,4.4021,113.8,113.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743700300845,8.7918,113.78,113.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743700301034,8.7918,113.78,113.76,42.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743700301236,4.4021,113.8,113.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743700301545,8.7928,113.77,113.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743700301941,0.06312719,113.77,113.74,34.23867326]
["bitfinex-derivatives","SOLF0:USTF0",1743700302546,0.06312719,113.77,113.76,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743700302743,2.719e-05,113.77,113.76,29.30171586]
["bitfinex-derivatives","SOLF0:USTF0",1743700302938,13.3158,113.84,113.81,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743700303139,63.70251586,113.87,113.8,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743700303337,68.23121586,113.87,113.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743700303541,80.26730739,113.87,113.81,42.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743700304042,0.06335191,113.85,113.83,0.05970729]
["bitfinex-derivatives","SOLF0:USTF0",1743700304541,8.7873,113.84,113.83,0.05970729]
["bitfinex-derivatives","SOLF0:USTF0",1743700311544,8.7892,113.81,113.79,42.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743700312043,8.7886,113.82,113.79,42.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743700312233,20.50891586,113.85,113.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743700312438,54.64891586,113.85,113.79,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743700312737,0.06200534,113.83,113.79,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743700312938,0.06200534,113.83,113.81,0.06282688]
["bitfinex-derivatives","SOLF0:USTF0",1743700313345,8.7887,113.82,113.81,0.06282688]
["bitfinex-derivatives","SOLF0:USTF0",1743700314946,8.84990534,113.83,113.81,8.85182688]
["bitfinex-derivatives","SOLF0:USTF0",1743700315146,0.06200534,113.83,113.81,8.85182688]
["bitfinex-derivatives","SOLF0:USTF0",1743700315743,8.84970534,113.83,113.81,8.85182688]
["bitfinex-derivatives","SOLF0:USTF0",1743700315943,0.06200534,113.83,113.81,8.85182688]
["bitfinex-derivatives","SOLF0:USTF0",1743700316447,8.84950534,113.83,113.81,8.85182688]
["bitfinex-derivatives","SOLF0:USTF0",1743700317342,0.06200534,113.83,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743700317542,0.06200534,113.83,113.82,42.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743700318350,0.06200534,113.83,113.82,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743700319144,0.06200534,113.83,113.82,42.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743700323555,0.06200534,113.83,113.81,0.06282688]
["bitfinex-derivatives","SOLF0:USTF0",1743700324452,8.84990534,113.83,113.81,0.06282688]
["bitfinex-derivatives","SOLF0:USTF0",1743700324650,0.06200534,113.83,113.81,0.06282688]
["bitfinex-derivatives","SOLF0:USTF0",1743700324960,8.84990534,113.83,113.81,8.85172688]
["bitfinex-derivatives","SOLF0:USTF0",1743700325258,0.06200534,113.83,113.81,8.85172688]
["bitfinex-derivatives","SOLF0:USTF0",1743700325459,0.06200534,113.83,113.81,8.85112688]
["bitfinex-derivatives","SOLF0:USTF0",1743700325653,0.06200534,113.83,113.81,0.06282688]
["bitfinex-derivatives","SOLF0:USTF0",1743700326054,0.06200534,113.83,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743700327350,5.34e-06,113.83,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743700327748,5.34e-06,113.83,113.82,29.29711586]
["bitfinex-derivatives","SOLF0:USTF0",1743700328352,5.34e-06,113.83,113.82,38.56561586]
["bitfinex-derivatives","SOLF0:USTF0",1743700331065,48.14436613,113.9,113.87,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743700331451,11.24845992,113.89,113.87,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743700331650,2.46535992,113.89,113.88,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743700332257,48.20562745,113.9,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743700332752,0.06126132,113.9,113.87,0.0570331]
["bitfinex-derivatives","SOLF0:USTF0",1743700333157,8.84336132,113.9,113.87,0.0570331]
["bitfinex-derivatives","SOLF0:USTF0",1743700333459,8.84336132,113.9,113.88,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743700334465,8.84336132,113.9,113.88,42.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743700335956,8.7828,113.89,113.88,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743700337762,0.06126132,113.9,113.87,0.0570331]
["bitfinex-derivatives","SOLF0:USTF0",1743700338663,8.7836,113.88,113.87,0.0570331]
["bitfinex-derivatives","SOLF0:USTF0",1743700339664,0.06126132,113.9,113.87,0.0570331]
["bitfinex-derivatives","SOLF0:USTF0",1743700339874,0.06126132,113.9,113.88,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743700340066,8.7829,113.89,113.87,0.0570331]
["bitfinex-derivatives","SOLF0:USTF0",1743700340371,8.7829,113.89,113.87,8.8411331]
["bitfinex-derivatives","SOLF0:USTF0",1743700340671,8.84376132,113.9,113.87,0.0570331]
["bitfinex-derivatives","SOLF0:USTF0",1743700340972,0.06126132,113.9,113.87,0.0570331]
["bitfinex-derivatives","SOLF0:USTF0",1743700341273,8.7832,113.89,113.87,0.0570331]
["bitfinex-derivatives","SOLF0:USTF0",1743700341466,0.06126132,113.9,113.87,0.0570331]
["bitfinex-derivatives","SOLF0:USTF0",1743700342072,0.06126132,113.9,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743700342266,0.06126132,113.9,113.89,42.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743700344077,8.84326132,113.9,113.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700345369,0.06126132,113.9,113.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700346271,0.06126132,113.9,113.89,42.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743700350063,17.5549,113.96,113.89,42.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743700350064,68.65328199,113.97,113.91,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743700350376,82.46768199,113.97,113.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700350675,82.46768199,113.97,113.92,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743700351377,0.0643403,113.96,113.93,0.06068479]
["bitfinex-derivatives","SOLF0:USTF0",1743700351777,8.779,113.94,113.93,0.06068479]
["bitfinex-derivatives","SOLF0:USTF0",1743700355282,8.7787,113.95,113.93,0.06068479]
["bitfinex-derivatives","SOLF0:USTF0",1743700355579,0.0643403,113.96,113.93,0.06068479]
["bitfinex-derivatives","SOLF0:USTF0",1743700355980,20.50891586,113.95,113.88,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700356181,20.50891586,113.95,113.9,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743700356381,20.50891586,113.95,113.88,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700356583,46.35940739,113.97,113.92,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743700356879,8.7793,113.94,113.92,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743700357184,2.52180964,113.96,113.93,0.06720092]
["bitfinex-derivatives","SOLF0:USTF0",1743700357389,20.50891586,113.95,113.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700357582,54.58891586,113.95,113.88,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700357793,54.58891586,113.95,113.87,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743700357987,8.7832,113.89,113.87,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700358386,8.7832,113.89,113.87,42.8644]
["bitfinex-derivatives","SOLF0:USTF0",1743700358590,8.83914794,113.89,113.87,42.9221145]
["bitfinex-derivatives","SOLF0:USTF0",1743700359187,8.7836,113.88,113.87,0.0577145]
["bitfinex-derivatives","SOLF0:USTF0",1743700359389,0.05594794,113.89,113.81,20.50891586]
["bitfinex-derivatives","SOLF0:USTF0",1743700359594,20.5648638,113.89,113.84,539.84]
["bitfinex-derivatives","SOLF0:USTF0",1743700359798,20.5648638,113.89,113.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700360795,20.5648638,113.89,113.85,0.05777621]
["bitfinex-derivatives","SOLF0:USTF0",1743700361191,8.7851,113.86,113.85,0.05777621]
["bitfinex-derivatives","SOLF0:USTF0",1743700364394,20.5710739,113.87,113.79,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743700364596,34.47871586,113.85,113.79,539.6]
["bitfinex-derivatives","SOLF0:USTF0",1743700365193,34.47871586,113.85,113.79,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1743700365397,34.47871586,113.85,113.76,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743700365398,20.50891586,113.83,113.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700365598,20.56724783,113.83,113.81,0.06623719]
["bitfinex-derivatives","SOLF0:USTF0",1743700365994,8.7882,113.82,113.81,0.06623719]
["bitfinex-derivatives","SOLF0:USTF0",1743700366195,0.05833197,113.83,113.81,0.06623719]
["bitfinex-derivatives","SOLF0:USTF0",1743700366689,8.84613197,113.83,113.81,0.06623719]
["bitfinex-derivatives","SOLF0:USTF0",1743700367501,8.7882,113.82,113.81,0.06623719]
["bitfinex-derivatives","SOLF0:USTF0",1743700375499,8.7882,113.82,113.81,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743700375702,8.7924,113.77,113.7,24.86731586]
["bitfinex-derivatives","SOLF0:USTF0",1743700375902,8.7924,113.77,113.71,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700376202,8.7924,113.77,113.74,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743700376403,8.7929,113.76,113.74,42.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743700376593,8.7929,113.76,113.74,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700376799,0.05869776,113.76,113.74,34.16018763]
["bitfinex-derivatives","SOLF0:USTF0",1743700376995,8.7936,113.75,113.74,34.16018763]
["bitfinex-derivatives","SOLF0:USTF0",1743700377507,8.7936,113.75,113.74,0.06018763]
["bitfinex-derivatives","SOLF0:USTF0",1743700378401,8.85189776,113.76,113.74,0.06018763]
["bitfinex-derivatives","SOLF0:USTF0",1743700379010,0.05869776,113.76,113.74,34.16018763]
["bitfinex-derivatives","SOLF0:USTF0",1743700379706,8.85159776,113.76,113.74,42.95408763]
["bitfinex-derivatives","SOLF0:USTF0",1743700381307,8.85159776,113.76,113.74,34.16018763]
["bitfinex-derivatives","SOLF0:USTF0",1743700381308,0.05869776,113.76,113.74,34.16018763]
["bitfinex-derivatives","SOLF0:USTF0",1743700381506,0.05869776,113.76,113.74,0.06018763]
["bitfinex-derivatives","SOLF0:USTF0",1743700382007,8.7936,113.75,113.74,0.06018763]
["bitfinex-derivatives","SOLF0:USTF0",1743700383097,8.796,113.72,113.7,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743700383611,8.7957,113.73,113.7,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743700383813,13.7541,113.76,113.71,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700384205,8.85718784,113.75,113.72,8.86045126]
["bitfinex-derivatives","SOLF0:USTF0",1743700384507,0.06328784,113.75,113.72,0.06525126]
["bitfinex-derivatives","SOLF0:USTF0",1743700384906,8.7948,113.74,113.72,0.06525126]
["bitfinex-derivatives","SOLF0:USTF0",1743700385408,8.7952,113.73,113.72,0.06525126]
["bitfinex-derivatives","SOLF0:USTF0",1743700387313,8.7948,113.74,113.72,0.06525126]
["bitfinex-derivatives","SOLF0:USTF0",1743700388012,8.7948,113.74,113.72,8.86085126]
["bitfinex-derivatives","SOLF0:USTF0",1743700388616,0.06328784,113.75,113.73,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700388906,0.06328784,113.75,113.74,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743700389811,0.06328784,113.75,113.73,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700390210,34.42521586,113.81,113.74,20.50891586]
["bitfinex-derivatives","SOLF0:USTF0",1743700390211,8.79,113.8,113.74,20.50891586]
["bitfinex-derivatives","SOLF0:USTF0",1743700390410,20.50891586,113.83,113.74,34.35231586]
["bitfinex-derivatives","SOLF0:USTF0",1743700390606,4.7829,113.84,113.76,20.50891586]
["bitfinex-derivatives","SOLF0:USTF0",1743700390814,8.7879,113.83,113.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700391422,8.7879,113.83,113.81,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743700391714,8.787,113.84,113.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700391912,0.05779564,113.83,113.81,42.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743700392113,0.05779564,113.83,113.81,42.94515228]
["bitfinex-derivatives","SOLF0:USTF0",1743700392318,8.84569564,113.83,113.81,34.15665228]
["bitfinex-derivatives","SOLF0:USTF0",1743700393717,8.84569564,113.83,113.81,42.94555228]
["bitfinex-derivatives","SOLF0:USTF0",1743700394122,0.05779564,113.83,113.81,34.15665228]
["bitfinex-derivatives","SOLF0:USTF0",1743700394616,8.7852,113.86,113.81,34.15665228]
["bitfinex-derivatives","SOLF0:USTF0",1743700394819,8.7852,113.86,113.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700395015,8.7852,113.86,113.84,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1743700395214,20.50891586,113.89,113.8,29.46791586]
["bitfinex-derivatives","SOLF0:USTF0",1743700395514,9.2591,113.9,113.85,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743700395715,0.06365489,113.86,113.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700396116,9.2591,113.9,113.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743700396317,0.06219575,113.87,113.85,42.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743700396820,0.06219575,113.87,113.85,42.95123383]
["bitfinex-derivatives","SOLF0:USTF0",1743700397821,0.06219575,113.87,113.85,34.16593383]
["bitfinex-derivatives","SOLF0:USTF0",1743700398419,8.84689575,113.87,113.85,34.16593383]
["bitfinex-derivatives","SOLF0:USTF0",1743700398816,0.06219575,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700399320,8.7816,113.91,113.88,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743700399622,8.7816,113.91,113.88,42.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743700400012,8.7809,113.92,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743700400714,8.7813,113.91,113.89,0.061329]
["bitfinex-derivatives","SOLF0:USTF0",1743700400915,20.50891586,113.91,113.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700401313,8.784,113.88,113.85,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743700401825,54.58891586,113.93,113.85,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700401826,20.50891586,113.89,113.85,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700402228,0.06378167,113.88,113.86,0.05586686]
["bitfinex-derivatives","SOLF0:USTF0",1743700402525,8.7844,113.87,113.86,0.05586686]
["bitfinex-derivatives","SOLF0:USTF0",1743700404025,20.50891586,113.87,113.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700404224,0.06378167,113.88,113.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700404426,8.7851,113.86,113.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700404820,34.14711586,113.89,113.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700405020,8.784,113.88,113.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700405220,0.06625527,113.87,113.85,0.0608631]
["bitfinex-derivatives","SOLF0:USTF0",1743700405513,0.06625527,113.87,113.85,8.8465631]
["bitfinex-derivatives","SOLF0:USTF0",1743700406525,0.06625527,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743700406727,0.06625527,113.87,113.86,42.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743700407128,9.2267,113.92,113.87,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743700407429,8.7816,113.91,113.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743700407627,4.7469,113.92,113.87,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743700408028,8.7824,113.9,113.87,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743700408329,8.84687187,113.9,113.87,8.84584498]
["bitfinex-derivatives","SOLF0:USTF0",1743700409325,8.84687187,113.9,113.88,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743700409531,0.06447187,113.9,113.88,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743700409933,8.84667187,113.9,113.88,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743700410125,0.06447187,113.9,113.88,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743700410431,0.06447187,113.9,113.89,42.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743700411232,4.6709,113.96,113.91,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743700411433,4.6709,113.96,113.89,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743700411734,8.7795,113.94,113.89,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743700411930,4.6709,113.96,113.9,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743700412229,8.7803,113.93,113.9,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743700412630,8.7803,113.93,113.92,0.05859377]
["bitfinex-derivatives","SOLF0:USTF0",1743700415134,0.06542078,113.94,113.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743700415333,66.7551083,113.95,113.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743700416126,0.05710405,113.93,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700417538,8.7813,113.91,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700418635,0.05710405,113.93,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700419235,0.05710405,113.93,113.9,8.84626399]
["bitfinex-derivatives","SOLF0:USTF0",1743700419934,8.7809,113.92,113.9,8.84626399]
["bitfinex-derivatives","SOLF0:USTF0",1743700420234,8.7809,113.92,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700420533,8.83710405,113.93,113.9,8.84636399]
["bitfinex-derivatives","SOLF0:USTF0",1743700420741,0.05710405,113.93,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700421035,0.05710405,113.93,113.9,8.84626399]
["bitfinex-derivatives","SOLF0:USTF0",1743700421236,8.83740405,113.93,113.9,8.84626399]
["bitfinex-derivatives","SOLF0:USTF0",1743700421432,8.83740405,113.93,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700422040,8.83740405,113.93,113.91,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1743700422642,0.05710405,113.93,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700423837,8.7813,113.91,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700426932,0.05710405,113.93,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700428844,8.7813,113.91,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700429847,8.7808,113.92,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700430247,8.7808,113.92,113.9,8.84646399]
["bitfinex-derivatives","SOLF0:USTF0",1743700430442,8.83710405,113.93,113.9,8.84646399]
["bitfinex-derivatives","SOLF0:USTF0",1743700430643,0.05710405,113.93,113.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700430844,0.05710405,113.93,113.91,42.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743700431143,0.05710405,113.93,113.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700431542,0.05710405,113.93,113.92,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743700431947,0.05710405,113.93,113.91,42.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743700432148,0.05710405,113.93,113.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700432555,0.05710405,113.93,113.92,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743700436840,0.05710405,113.93,113.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700437047,8.83710405,113.93,113.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700437246,0.05710405,113.93,113.92,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743700439849,0.05710405,113.93,113.91,42.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743700440355,8.83750405,113.93,113.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700440855,10.97530306,113.92,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700441056,8.781,113.92,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700441258,0.05710405,113.93,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700441454,2.19447297,113.92,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700441645,8.7809,113.92,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700441849,0.05710405,113.93,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700442149,8.7813,113.91,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700442350,10.97582418,113.91,113.9,0.06456399]
["bitfinex-derivatives","SOLF0:USTF0",1743700442550,22.61706178,113.91,113.82,20.4225376]
["bitfinex-derivatives","SOLF0:USTF0",1743700442753,8.7836,113.88,113.86,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743700443153,8.7836,113.88,113.85,514.5654]
["bitfinex-derivatives","SOLF0:USTF0",1743700443354,8.7844,113.87,113.85,548.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743700443553,8.7844,113.87,113.85,539.8]
["bitfinex-derivatives","SOLF0:USTF0",1743700443758,0.06080064,113.87,113.85,0.06555465]
["bitfinex-derivatives","SOLF0:USTF0",1743700444559,8.7851,113.86,113.85,0.06555465]
["bitfinex-derivatives","SOLF0:USTF0",1743700446255,10.98085519,113.86,113.82,42.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743700446455,20.48333824,113.87,113.82,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743700446653,2.19584448,113.86,113.82,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743700446858,20.48333824,113.87,113.82,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743700447054,2.19591895,113.86,113.82,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743700447250,54.50333824,113.87,113.81,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743700447451,20.4225376,113.85,113.83,0.06120971]
["bitfinex-derivatives","SOLF0:USTF0",1743700447654,8.787,113.84,113.83,0.06120971]
["bitfinex-derivatives","SOLF0:USTF0",1743700447862,36.21621724,113.84,113.76,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743700448056,20.4225376,113.81,113.75,539.66]
["bitfinex-derivatives","SOLF0:USTF0",1743700448256,29.2119376,113.81,113.77,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743700448456,20.4225376,113.81,113.76,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700448757,29.2135376,113.79,113.76,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743700449163,29.2135376,113.79,113.77,0.03589462]
["bitfinex-derivatives","SOLF0:USTF0",1743700449862,20.4225376,113.79,113.77,0.03589462]
["bitfinex-derivatives","SOLF0:USTF0",1743700451166,0.05567445,113.8,113.77,0.03589462]
["bitfinex-derivatives","SOLF0:USTF0",1743700452765,8.7907,113.79,113.77,0.03589462]
["bitfinex-derivatives","SOLF0:USTF0",1743700453171,4.38297445,113.8,113.78,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743700453868,4.38297445,113.8,113.77,0.03589462]
["bitfinex-derivatives","SOLF0:USTF0",1743700454963,13.17317445,113.8,113.77,0.03589462]
["bitfinex-derivatives","SOLF0:USTF0",1743700455372,8.7907,113.79,113.77,0.03589462]
["bitfinex-derivatives","SOLF0:USTF0",1743700456772,8.7913,113.78,113.77,0.03589462]
["bitfinex-derivatives","SOLF0:USTF0",1743700457473,8.7909,113.79,113.77,0.03589462]
["bitfinex-derivatives","SOLF0:USTF0",1743700458670,8.7913,113.78,113.77,0.03589462]
["bitfinex-derivatives","SOLF0:USTF0",1743700461472,4.38297445,113.8,113.77,0.03589462]
["bitfinex-derivatives","SOLF0:USTF0",1743700462274,8.7907,113.79,113.77,0.03589462]
["bitfinex-derivatives","SOLF0:USTF0",1743700462476,8.7907,113.79,113.76,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743700462673,4.38297445,113.8,113.76,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743700462874,4.38297445,113.8,113.77,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743700463070,4.38297445,113.8,113.77,8.73070857]
["bitfinex-derivatives","SOLF0:USTF0",1743700463372,4.38297445,113.8,113.74,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700463575,13.17277445,113.8,113.76,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743700463777,4.38297445,113.8,113.74,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700464273,13.17317445,113.8,113.76,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743700464679,13.17317445,113.8,113.74,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700465976,13.17317445,113.8,113.77,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743700466171,38.42297445,113.8,113.7,505.64]
["bitfinex-derivatives","SOLF0:USTF0",1743700466372,20.4225376,113.76,113.7,539.68]
["bitfinex-derivatives","SOLF0:USTF0",1743700466577,20.48677455,113.76,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743700467079,20.48677455,113.76,113.71,42.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743700467471,20.48677455,113.76,113.71,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700467678,20.48677455,113.76,113.73,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743700468077,29.27997455,113.76,113.73,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743700468678,29.27997455,113.76,113.72,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743700469688,20.48677455,113.76,113.71,42.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743700470189,8.7948,113.74,113.71,42.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743700470583,0.05641592,113.74,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743700471789,8.85091592,113.74,113.71,42.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743700472288,0.05641592,113.74,113.71,42.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743700472789,8.85081592,113.74,113.71,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700474389,8.85081592,113.74,113.71,42.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743700474589,8.85081592,113.74,113.71,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700474990,0.05641592,113.74,113.71,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700475392,0.05641592,113.74,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743700475892,96.3451482,113.74,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743700477895,96.3451482,113.74,113.72,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743700478094,813.05792815,113.74,113.72,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743700478296,848.83571941,113.74,113.72,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743700478796,869.25825701,113.74,113.72,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743700479893,137.56917912,113.73,113.72,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743700480092,137.56917912,113.73,113.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700480697,497.92220471,113.73,113.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700481201,963.45321705,113.72,113.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700481401,963.45321705,113.72,113.71,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743700481598,963.51098978,113.72,113.71,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743700482802,963.51098978,113.72,113.7,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1743700482999,972.30728978,113.72,113.7,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1743700483800,963.51098978,113.72,113.65,535.7142376]
["bitfinex-derivatives","SOLF0:USTF0",1743700483999,963.51098978,113.72,113.67,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700484506,972.30708978,113.72,113.7,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743700484703,825.88403793,113.7,113.67,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700484902,825.88403793,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700485104,825.94970791,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700486602,0.06566998,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700488102,2.76561089,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700488606,1051.45843369,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700491406,1055.92232044,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700492007,1058.12097076,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700492703,1061.63880345,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700492898,1058.12097076,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700493103,1062.96648358,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700493805,1058.12097076,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700494204,333.53975329,113.7,113.67,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700494407,331.34110297,113.7,113.67,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743700494603,284.16770297,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700494807,30.52264101,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700495003,362.99277942,113.71,113.67,34.09769313]
["bitfinex-derivatives","SOLF0:USTF0",1743700495205,349.35467942,113.71,113.67,34.09769313]
["bitfinex-derivatives","SOLF0:USTF0",1743700495411,285.3793666,113.71,113.67,54.52023073]
["bitfinex-derivatives","SOLF0:USTF0",1743700495807,0.06581214,113.7,113.67,54.52023073]
["bitfinex-derivatives","SOLF0:USTF0",1743700496005,527.40410987,113.7,113.67,54.52023073]
["bitfinex-derivatives","SOLF0:USTF0",1743700496308,469.13530987,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700496611,434.08050987,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700496912,419.70880987,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700497516,585.1061255,113.71,113.67,54.52023073]
["bitfinex-derivatives","SOLF0:USTF0",1743700497517,0.06533973,113.71,113.67,54.52023073]
["bitfinex-derivatives","SOLF0:USTF0",1743700497713,0.06533973,113.71,113.67,34.09769313]
["bitfinex-derivatives","SOLF0:USTF0",1743700499112,0.06533973,113.71,113.7,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743700500224,0.06533973,113.71,113.69,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1743700500922,22.62115812,113.7,113.69,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1743700501431,0.06533973,113.71,113.69,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1743700501624,2.19865661,113.7,113.69,8.85796558]
["bitfinex-derivatives","SOLF0:USTF0",1743700501926,2.19866007,113.7,113.69,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1743700502227,2.19866007,113.7,113.69,8.85796558]
["bitfinex-derivatives","SOLF0:USTF0",1743700502530,0.06533973,113.71,113.69,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1743700502729,0.06533973,113.71,113.7,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743700503029,0.06533973,113.71,113.69,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1743700503625,2.1984713,113.7,113.69,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1743700503928,2.1984713,113.7,113.69,8.85796558]
["bitfinex-derivatives","SOLF0:USTF0",1743700504228,2.1984713,113.7,113.69,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1743700505425,26.13885518,113.7,113.69,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1743700505627,39.36377416,113.7,113.69,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1743700506323,8.7999,113.67,113.62,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743700506531,8.7999,113.67,113.65,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743700506929,20.4225376,113.66,113.6,510.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743700507126,20.4225376,113.66,113.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700507527,0.06061905,113.65,113.62,8.8653132]
["bitfinex-derivatives","SOLF0:USTF0",1743700507720,2.82316761,113.65,113.62,0.0618132]
["bitfinex-derivatives","SOLF0:USTF0",1743700508327,2.76254856,113.64,113.62,0.0618132]
["bitfinex-derivatives","SOLF0:USTF0",1743700508528,2.76254856,113.64,113.62,8.8651132]
["bitfinex-derivatives","SOLF0:USTF0",1743700509032,2.76254856,113.64,113.62,0.0618132]
["bitfinex-derivatives","SOLF0:USTF0",1743700509233,0.06061905,113.65,113.62,0.0618132]
["bitfinex-derivatives","SOLF0:USTF0",1743700510426,0.06061905,113.65,113.64,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743700510624,0.06061905,113.65,113.64,42.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743700513332,0.06061905,113.65,113.64,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700513931,0.06061905,113.65,113.64,42.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743700514135,4.85887682,113.7,113.64,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743700514431,5.71664148,113.69,113.65,20.4225376]
["bitfinex-derivatives","SOLF0:USTF0",1743700514733,2.19870826,113.68,113.65,20.4225376]
["bitfinex-derivatives","SOLF0:USTF0",1743700514929,7.23009167,113.69,113.67,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1743700515131,7.23009167,113.69,113.68,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700515322,21.80580852,113.69,113.68,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700515723,21.80580852,113.69,113.67,0.05549473]
["bitfinex-derivatives","SOLF0:USTF0",1743700515724,7.29100602,113.69,113.67,0.05549473]
["bitfinex-derivatives","SOLF0:USTF0",1743700515927,8.799,113.68,113.67,0.05549473]
["bitfinex-derivatives","SOLF0:USTF0",1743700516126,15.84456753,113.68,113.62,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743700516328,2.1991703,113.67,113.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700516526,8.802,113.65,113.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700516729,23.20334209,113.68,113.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700516929,2.1991918,113.67,113.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700517138,8.802,113.65,113.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700517332,8.802,113.65,113.64,0.05944056]
["bitfinex-derivatives","SOLF0:USTF0",1743700517928,8.8041,113.62,113.57,25.1789376]
["bitfinex-derivatives","SOLF0:USTF0",1743700518135,8.8041,113.62,113.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700520238,8.8045,113.61,113.6,506.44]
["bitfinex-derivatives","SOLF0:USTF0",1743700520436,8.8045,113.61,113.6,540.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700520629,0.05685854,113.63,113.6,540.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700520833,0.05685854,113.63,113.6,549.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743700521333,8.86015854,113.63,113.6,549.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743700521529,0.05685854,113.63,113.6,506.44]
["bitfinex-derivatives","SOLF0:USTF0",1743700521730,0.05685854,113.63,113.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700521930,8.86025854,113.63,113.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700522133,0.05685854,113.63,113.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700523735,0.05685854,113.63,113.61,42.824]
["bitfinex-derivatives","SOLF0:USTF0",1743700523935,0.05685854,113.63,113.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700525634,8.86005854,113.63,113.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700526239,0.05685854,113.63,113.61,42.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743700527339,0.05685854,113.63,113.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700527742,0.05685854,113.63,113.61,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1743700528642,0.05685854,113.63,113.6,549.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743700529542,8.85975854,113.63,113.6,549.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743700529737,0.05685854,113.63,113.6,506.44]
["bitfinex-derivatives","SOLF0:USTF0",1743700530038,8.8045,113.61,113.56,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743700530240,29.6306376,113.64,113.56,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743700530442,8.86713184,113.6,113.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700531342,0.06153184,113.6,113.57,42.827]
["bitfinex-derivatives","SOLF0:USTF0",1743700531543,0.06153184,113.6,113.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700531941,0.06153184,113.6,113.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700532145,0.06153184,113.6,113.55,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743700532338,0.06153184,113.6,113.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700532537,0.06153184,113.6,113.59,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1743700532738,0.06153184,113.6,113.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700533044,0.06153184,113.6,113.58,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743700533344,8.86703184,113.6,113.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700533639,0.06153184,113.6,113.55,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743700533849,8.8064,113.59,113.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700534634,8.8069,113.58,113.55,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1743700535034,8.86893339,113.58,113.55,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1743700535439,8.86893339,113.58,113.55,549.549]
["bitfinex-derivatives","SOLF0:USTF0",1743700535644,8.86893339,113.58,113.55,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1743700535645,0.06203339,113.58,113.55,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1743700536643,0.06203339,113.58,113.55,549.5488]
["bitfinex-derivatives","SOLF0:USTF0",1743700536945,0.06203339,113.58,113.56,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743700537844,0.06203339,113.58,113.55,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743700538143,0.06203339,113.58,113.55,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1743700539645,0.06203339,113.58,113.55,549.549]
["bitfinex-derivatives","SOLF0:USTF0",1743700539849,0.06203339,113.58,113.55,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1743700540345,0.06203339,113.58,113.55,549.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743700541849,8.86883339,113.58,113.55,549.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743700542048,8.86883339,113.58,113.55,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1743700542443,0.06203339,113.58,113.55,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1743700542645,0.06203339,113.58,113.55,549.5488]
["bitfinex-derivatives","SOLF0:USTF0",1743700542950,0.06203339,113.58,113.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700543149,8.86913339,113.58,113.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700547253,0.06203339,113.58,113.56,42.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743700547549,0.06203339,113.58,113.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700547750,0.06203339,113.58,113.56,55.9767421]
["bitfinex-derivatives","SOLF0:USTF0",1743700548248,0.06203339,113.58,113.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700548448,8.86913339,113.58,113.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743700548950,0.06203339,113.58,113.56,55.9765421]
["bitfinex-derivatives","SOLF0:USTF0",1743700549153,0.06203339,113.58,113.56,42.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743700549353,0.06203339,113.58,113.57,21.9563421]
["bitfinex-derivatives","SOLF0:USTF0",1743700550046,11.99240271,113.59,113.58,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743700550246,11.99240271,113.59,113.58,21.9555421]
["bitfinex-derivatives","SOLF0:USTF0",1743700550447,131.87286135,113.6,113.58,13.1487421]
["bitfinex-derivatives","SOLF0:USTF0",1743700550647,131.87286135,113.6,113.59,55.9547421]
["bitfinex-derivatives","SOLF0:USTF0",1743700551752,120.90616135,113.6,113.59,55.9547421]
["bitfinex-derivatives","SOLF0:USTF0",1743700551948,0.06169053,113.61,113.6,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1743700552753,24.9669396,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743700553055,21.9512421,113.64,113.62,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743700553253,13.1487421,113.64,113.6,42.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743700553753,8.8029,113.63,113.6,42.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743700553954,0.06578576,113.63,113.61,8.85970465]
["bitfinex-derivatives","SOLF0:USTF0",1743700554150,0.06578576,113.63,113.61,0.05560465]
["bitfinex-derivatives","SOLF0:USTF0",1743700554453,77.76866675,113.63,113.61,0.05560465]
["bitfinex-derivatives","SOLF0:USTF0",1743700554758,77.76866675,113.63,113.61,8.86000465]
["bitfinex-derivatives","SOLF0:USTF0",1743700555254,77.76866675,113.63,113.61,0.05560465]
["bitfinex-derivatives","SOLF0:USTF0",1743700556154,0.06578576,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743700556752,0.06578576,113.63,113.61,8.85990465]
["bitfinex-derivatives","SOLF0:USTF0",1743700557253,0.06578576,113.63,113.61,0.05560465]
["bitfinex-derivatives","SOLF0:USTF0",1743700558753,8.86888576,113.63,113.61,8.86000465]
["bitfinex-derivatives","SOLF0:USTF0",1743700559055,0.06578576,113.63,113.61,8.86000465]
["bitfinex-derivatives","SOLF0:USTF0",1743700559252,0.06578576,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743700559455,0.06578576,113.63,113.61,0.05560465]
["bitfinex-derivatives","SOLF0:USTF0",1743700559657,0.06578576,113.63,113.61,13.20434675]
["bitfinex-derivatives","SOLF0:USTF0",1743700559853,0.06578576,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743700560151,0.06578576,113.63,113.62,21.9524421]
["bitfinex-derivatives","SOLF0:USTF0",1743700560653,0.06578576,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743700560950,0.06578576,113.63,113.61,0.05560465]
["bitfinex-derivatives","SOLF0:USTF0",1743700561453,0.06578576,113.63,113.61,8.85960465]
["bitfinex-derivatives","SOLF0:USTF0",1743700561652,0.06578576,113.63,113.61,0.05560465]
["bitfinex-derivatives","SOLF0:USTF0",1743700562754,0.06578576,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743700564357,96.17899461,113.64,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743700564358,96.17899461,113.64,113.63,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743700564655,96.17899461,113.64,113.63,55.9316421]
["bitfinex-derivatives","SOLF0:USTF0",1743700565958,0.05542536,113.65,113.64,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743700566258,0.05542536,113.65,113.64,21.9508421]
["bitfinex-derivatives","SOLF0:USTF0",1743700567160,0.05542536,113.65,113.63,34.0360248]
["bitfinex-derivatives","SOLF0:USTF0",1743700567756,0.05542536,113.65,113.64,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743700567957,0.05542536,113.65,113.63,0.0560248]
["bitfinex-derivatives","SOLF0:USTF0",1743700568156,22.00566746,113.65,113.63,8.8587248]
["bitfinex-derivatives","SOLF0:USTF0",1743700568350,22.00566746,113.65,113.63,0.0560248]
["bitfinex-derivatives","SOLF0:USTF0",1743700569054,8.8021,113.64,113.63,0.0560248]
["bitfinex-derivatives","SOLF0:USTF0",1743700569662,0.05542536,113.65,113.63,0.0560248]
["bitfinex-derivatives","SOLF0:USTF0",1743700569862,0.05542536,113.65,113.63,13.2047669]
["bitfinex-derivatives","SOLF0:USTF0",1743700570463,0.05542536,113.65,113.63,0.0560248]
["bitfinex-derivatives","SOLF0:USTF0",1743700571062,0.05542536,113.65,113.63,8.8586248]
["bitfinex-derivatives","SOLF0:USTF0",1743700571358,8.85682536,113.65,113.63,0.0560248]
["bitfinex-derivatives","SOLF0:USTF0",1743700571563,0.05542536,113.65,113.63,0.0560248]
["bitfinex-derivatives","SOLF0:USTF0",1743700572866,8.8021,113.64,113.63,0.0560248]
["bitfinex-derivatives","SOLF0:USTF0",1743700574868,22.00596746,113.65,113.63,0.0560248]
["bitfinex-derivatives","SOLF0:USTF0",1743700575565,8.85722536,113.65,113.63,0.0560248]
["bitfinex-derivatives","SOLF0:USTF0",1743700575764,8.85722536,113.65,113.63,8.8588248]
["bitfinex-derivatives","SOLF0:USTF0",1743700576167,0.05542536,113.65,113.64,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743700576366,0.05542536,113.65,113.64,42.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743700576763,0.05542536,113.65,113.64,55.9108421]
["bitfinex-derivatives","SOLF0:USTF0",1743700577462,0.0021806,113.65,113.64,55.9108421]
["bitfinex-derivatives","SOLF0:USTF0",1743700577863,4.717,113.7,113.64,47.1087421]
["bitfinex-derivatives","SOLF0:USTF0",1743700578160,4.717,113.7,113.67,13.1487421]
["bitfinex-derivatives","SOLF0:USTF0",1743700578359,4.717,113.7,113.68,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743700578966,4.78308031,113.7,113.68,8.85975231]
["bitfinex-derivatives","SOLF0:USTF0",1743700579161,4.78308031,113.7,113.68,0.06105231]
["bitfinex-derivatives","SOLF0:USTF0",1743700579359,8.7983,113.69,113.68,0.06105231]
["bitfinex-derivatives","SOLF0:USTF0",1743700579565,4.78308031,113.7,113.68,0.06105231]
["bitfinex-derivatives","SOLF0:USTF0",1743700582072,13.58108031,113.7,113.68,8.85975231]
["bitfinex-derivatives","SOLF0:USTF0",1743700582372,4.78308031,113.7,113.68,0.06105231]
["bitfinex-derivatives","SOLF0:USTF0",1743700582769,0.06608031,113.7,113.68,0.06105231]
["bitfinex-derivatives","SOLF0:USTF0",1743700583169,0.06608031,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700584974,36.19868258,113.7,113.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743700585664,36.19868258,113.7,113.68,0.06105231]
["bitfinex-derivatives","SOLF0:USTF0",1743700585863,8.7983,113.69,113.68,0.06105231]
["bitfinex-derivatives","SOLF0:USTF0",1743700586773,33.38152239,113.69,113.68,0.06105231]
["bitfinex-derivatives","SOLF0:USTF0",1743700587472,33.38152239,113.69,113.66,506.64]
["bitfinex-derivatives","SOLF0:USTF0",1743700587672,37.86312239,113.69,113.66,540.58]
["bitfinex-derivatives","SOLF0:USTF0",1743700587866,8.7998,113.67,113.66,540.58]
["bitfinex-derivatives","SOLF0:USTF0",1743700588073,37.86312239,113.69,113.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700588475,37.86312239,113.69,113.64,20.50828937]
["bitfinex-derivatives","SOLF0:USTF0",1743700588672,0.05599249,113.67,113.65,0.06096956]
["bitfinex-derivatives","SOLF0:USTF0",1743700588872,0.05599249,113.67,113.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700589077,0.05599249,113.67,113.66,42.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743700590372,0.05599249,113.67,113.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700590576,8.85579249,113.67,113.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700591081,0.05599249,113.67,113.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700592174,0.05599249,113.67,113.66,42.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743700592979,33.44853525,113.67,113.66,42.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743700594279,33.44853525,113.67,113.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700595781,0.05599249,113.67,113.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700596179,0.05599249,113.67,113.66,42.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743700597083,0.05599249,113.67,113.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700597880,0.05599249,113.67,113.66,42.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743700598886,0.05599249,113.67,113.66,63.24888937]
["bitfinex-derivatives","SOLF0:USTF0",1743700599684,0.05599249,113.67,113.66,55.86240214]
["bitfinex-derivatives","SOLF0:USTF0",1743700599891,0.05599249,113.67,113.66,47.06180214]
["bitfinex-derivatives","SOLF0:USTF0",1743700600079,0.05599249,113.67,113.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700600279,0.05599249,113.67,113.65,34.00096956]
["bitfinex-derivatives","SOLF0:USTF0",1743700600491,8.85619249,113.67,113.65,34.00096956]
["bitfinex-derivatives","SOLF0:USTF0",1743700600987,0.05599249,113.67,113.65,47.1227717]
["bitfinex-derivatives","SOLF0:USTF0",1743700601188,0.05599249,113.67,113.65,55.9237717]
["bitfinex-derivatives","SOLF0:USTF0",1743700601391,8.85599249,113.67,113.65,55.9237717]
["bitfinex-derivatives","SOLF0:USTF0",1743700601688,0.05599249,113.67,113.65,55.9237717]
["bitfinex-derivatives","SOLF0:USTF0",1743700601881,8.85589249,113.67,113.65,42.80196956]
["bitfinex-derivatives","SOLF0:USTF0",1743700602080,0.05599249,113.67,113.65,34.00096956]
["bitfinex-derivatives","SOLF0:USTF0",1743700603789,0.05599249,113.67,113.65,42.80226956]
["bitfinex-derivatives","SOLF0:USTF0",1743700604885,8.85589249,113.67,113.65,34.00096956]
["bitfinex-derivatives","SOLF0:USTF0",1743700605092,36.18859476,113.67,113.6,532.95]
["bitfinex-derivatives","SOLF0:USTF0",1743700605388,361.3260227,113.74,113.66,13.12180214]
["bitfinex-derivatives","SOLF0:USTF0",1743700605584,361.3260227,113.74,113.67,540.48]
["bitfinex-derivatives","SOLF0:USTF0",1743700605787,370.1207227,113.74,113.71,21.91790214]
["bitfinex-derivatives","SOLF0:USTF0",1743700605988,370.1207227,113.74,113.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700606185,361.3260227,113.74,113.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700606385,361.39309516,113.74,113.72,34.00218178]
["bitfinex-derivatives","SOLF0:USTF0",1743700606784,0.06707246,113.74,113.72,34.00218178]
["bitfinex-derivatives","SOLF0:USTF0",1743700606985,8.86177246,113.74,113.72,34.00218178]
["bitfinex-derivatives","SOLF0:USTF0",1743700607185,0.06707246,113.74,113.72,0.06218178]
["bitfinex-derivatives","SOLF0:USTF0",1743700607693,0.06707246,113.74,113.73,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700607889,8.86147246,113.74,113.73,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700608085,0.06707246,113.74,113.73,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700608689,602.21003784,113.81,113.73,54.41181633]
["bitfinex-derivatives","SOLF0:USTF0",1743700608890,13.506,113.8,113.74,506.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700609096,8.7927,113.77,113.74,506.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700609592,13.506,113.8,113.75,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700609990,0.06313088,113.79,113.76,0.06657572]
["bitfinex-derivatives","SOLF0:USTF0",1743700610589,8.7921,113.77,113.76,0.06657572]
["bitfinex-derivatives","SOLF0:USTF0",1743700610887,0.06313088,113.79,113.76,0.06657572]
["bitfinex-derivatives","SOLF0:USTF0",1743700611789,8.7918,113.78,113.76,0.06657572]
["bitfinex-derivatives","SOLF0:USTF0",1743700612087,0.06313088,113.79,113.76,0.06657572]
["bitfinex-derivatives","SOLF0:USTF0",1743700612487,8.7919,113.78,113.76,0.06657572]
["bitfinex-derivatives","SOLF0:USTF0",1743700613592,0.06313088,113.79,113.76,0.06657572]
["bitfinex-derivatives","SOLF0:USTF0",1743700614784,0.06313088,113.79,113.74,506.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700614785,0.06313088,113.79,113.74,540.38]
["bitfinex-derivatives","SOLF0:USTF0",1743700614991,8.7936,113.75,113.74,506.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700615388,8.7936,113.75,113.73,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700615588,20.49181633,113.78,113.69,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1743700615791,9.4602,113.74,113.7,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700615989,9.4602,113.74,113.72,0.0636671]
["bitfinex-derivatives","SOLF0:USTF0",1743700616188,8.7952,113.73,113.72,0.0636671]
["bitfinex-derivatives","SOLF0:USTF0",1743700616897,9.4602,113.74,113.69,540.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700616898,8.7967,113.71,113.69,540.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700617581,8.7975,113.7,113.69,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1743700617782,29.95201633,113.74,113.65,20.49181633]
["bitfinex-derivatives","SOLF0:USTF0",1743700617993,0.0594204,113.71,113.68,0.05984739]
["bitfinex-derivatives","SOLF0:USTF0",1743700618689,8.7982,113.7,113.68,0.05984739]
["bitfinex-derivatives","SOLF0:USTF0",1743700619090,0.0594204,113.71,113.68,0.05984739]
["bitfinex-derivatives","SOLF0:USTF0",1743700619787,0.0594204,113.71,113.65,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1743700619788,0.0594204,113.71,113.65,42.721]
["bitfinex-derivatives","SOLF0:USTF0",1743700620188,0.0594204,113.71,113.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700620784,8.7979,113.7,113.67,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1743700620991,4.5074,113.69,113.67,8.86349997]
["bitfinex-derivatives","SOLF0:USTF0",1743700621187,4.5074,113.69,113.67,0.06439997]
["bitfinex-derivatives","SOLF0:USTF0",1743700621394,2.2625,113.68,113.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700621788,11.062,113.68,113.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700621996,4.5074,113.69,113.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700622197,4.5074,113.69,113.65,54.41181633]
["bitfinex-derivatives","SOLF0:USTF0",1743700622386,4.5074,113.69,113.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700622589,0.05883845,113.68,113.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700622984,8.85823845,113.68,113.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700623195,0.05883845,113.68,113.66,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743700623392,8.85843845,113.68,113.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700623593,0.05883845,113.68,113.66,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1743700624093,0.05883845,113.68,113.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700624295,0.05883845,113.68,113.65,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1743700624594,8.85823845,113.68,113.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700624996,0.05883845,113.68,113.65,42.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743700625194,8.85823845,113.68,113.65,42.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743700625498,0.05883845,113.68,113.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700625798,8.8006,113.66,113.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700625993,2.2595,113.67,113.63,42.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743700626191,8.8017,113.65,113.62,540.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700626392,2.1788,113.64,113.62,540.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700626592,4.5509,113.64,113.62,540.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700626788,4.5509,113.64,113.62,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1743700626994,4.5509,113.64,113.62,540.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700627493,4.5509,113.64,113.62,549.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743700628900,13.3532,113.64,113.62,540.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700629100,4.5509,113.64,113.57,893.01024332]
["bitfinex-derivatives","SOLF0:USTF0",1743700629306,4.5509,113.64,113.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700629507,13.3534,113.64,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743700629809,4.5509,113.64,113.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700630006,4.61741253,113.64,113.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700630206,4.61741253,113.64,113.63,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743700633807,4.61741253,113.64,113.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700634008,4.61741253,113.64,113.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700634617,8.8037,113.62,113.6,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743700634913,4.61741253,113.64,113.6,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743700635808,8.8033,113.63,113.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700636413,8.8033,113.63,113.6,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743700636616,8.8033,113.63,113.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700636813,13.41991253,113.64,113.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700637017,13.41991253,113.64,113.61,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1743700637318,13.41991253,113.64,113.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700637514,8.803,113.63,113.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700637713,8.803,113.63,113.61,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1743700638116,8.803,113.63,113.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700638508,8.803,113.63,113.6,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743700639713,8.803,113.63,113.61,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1743700639914,13.41991253,113.64,113.61,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1743700640116,4.61741253,113.64,113.61,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1743700640313,4.61741253,113.64,113.6,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743700640514,4.61741253,113.64,113.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700641018,20.49181633,113.63,113.57,540.48]
["bitfinex-derivatives","SOLF0:USTF0",1743700641215,20.49181633,113.63,113.57,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1743700641411,8.8059,113.6,113.57,515.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743700641618,4.7331,113.59,113.57,515.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743700641815,4.7331,113.59,113.57,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1743700642018,4.7331,113.59,113.58,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743700647921,0.06033057,113.61,113.6,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1743700648826,0.06033057,113.61,113.59,42.746]
["bitfinex-derivatives","SOLF0:USTF0",1743700650126,0.06033057,113.61,113.6,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1743700652734,0.06033057,113.61,113.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700653132,0.06033057,113.61,113.59,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743700653533,0.06033057,113.61,113.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700653734,0.06033057,113.61,113.6,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1743700654528,52.92041195,113.65,113.64,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743700655038,52.92041195,113.65,113.63,42.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743700655837,52.98660149,113.65,113.63,42.80443904]
["bitfinex-derivatives","SOLF0:USTF0",1743700656339,4.68588954,113.65,113.63,0.06203904]
["bitfinex-derivatives","SOLF0:USTF0",1743700656839,8.8021,113.64,113.63,0.06203904]
["bitfinex-derivatives","SOLF0:USTF0",1743700658043,130.87242371,113.64,113.63,0.06203904]
["bitfinex-derivatives","SOLF0:USTF0",1743700659533,8.8036,113.63,113.57,527.03181633]
["bitfinex-derivatives","SOLF0:USTF0",1743700659732,265.10230243,113.64,113.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700659934,265.10230243,113.64,113.6,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743700660139,8.8036,113.63,113.6,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743700660438,265.10230243,113.64,113.57,549.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743700660638,8.805,113.61,113.57,540.48]
["bitfinex-derivatives","SOLF0:USTF0",1743700660839,0.06262838,113.62,113.57,540.48]
["bitfinex-derivatives","SOLF0:USTF0",1743700661039,0.06262838,113.62,113.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700661543,8.8056,113.6,113.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700661741,8.8056,113.6,113.58,42.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743700662538,8.8049,113.61,113.58,42.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743700663044,8.8049,113.61,113.58,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743700663246,8.8049,113.61,113.59,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743700663449,23.26531904,113.62,113.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700663644,23.26531904,113.62,113.59,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743700663848,23.26531904,113.62,113.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700664151,12.18141904,113.62,113.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700664447,48.4006879,113.62,113.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700665649,48.4006879,113.62,113.61,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743700665846,48.4006879,113.62,113.61,42.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743700666244,48.4006879,113.62,113.61,63.23631633]
["bitfinex-derivatives","SOLF0:USTF0",1743700666550,0.06262838,113.62,113.61,63.23631633]
["bitfinex-derivatives","SOLF0:USTF0",1743700668251,34.32335952,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743700668456,34.20035092,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743700668655,46.31421797,113.64,113.61,54.43181633]
["bitfinex-derivatives","SOLF0:USTF0",1743700668952,19.50901797,113.64,113.63,29.29471633]
["bitfinex-derivatives","SOLF0:USTF0",1743700670657,1.797e-05,113.64,113.63,29.29471633]
["bitfinex-derivatives","SOLF0:USTF0",1743700671055,0.06068077,113.65,113.64,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743700671249,0.06068077,113.65,113.64,549.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743700672658,0.06068077,113.65,113.64,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1743700674858,8.86208077,113.65,113.64,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1743700678160,0.06068077,113.65,113.64,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1743700679564,0.06068077,113.65,113.64,506.78]
["bitfinex-derivatives","SOLF0:USTF0",1743700679763,8.8029,113.63,113.62,34.52365962]
["bitfinex-derivatives","SOLF0:USTF0",1743700680058,8.8029,113.63,113.62,34.54365962]
["bitfinex-derivatives","SOLF0:USTF0",1743700680458,8.8045,113.61,113.6,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743700681260,8.8045,113.61,113.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700682063,8.86763594,113.62,113.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700682266,0.06353594,113.62,113.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700683061,0.06353594,113.62,113.6,43.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743700683261,0.06353594,113.62,113.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700683463,0.06353594,113.62,113.61,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743700684362,0.06353594,113.62,113.6,43.265]
["bitfinex-derivatives","SOLF0:USTF0",1743700684562,0.06353594,113.62,113.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700684767,0.06353594,113.62,113.6,43.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743700685066,8.86733594,113.62,113.6,43.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743700685366,0.06353594,113.62,113.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700685978,0.06353594,113.62,113.57,20.49181633]
["bitfinex-derivatives","SOLF0:USTF0",1743700686266,0.06353594,113.62,113.6,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743700686468,0.06353594,113.62,113.61,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743700687569,0.06353594,113.62,113.61,43.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743700689571,20.55535227,113.62,113.58,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1743700689865,8.8065,113.59,113.53,527.25181633]
["bitfinex-derivatives","SOLF0:USTF0",1743700690170,37.2299,113.61,113.53,562.17181633]
["bitfinex-derivatives","SOLF0:USTF0",1743700690366,0.05964196,113.57,113.54,1.54472595]
["bitfinex-derivatives","SOLF0:USTF0",1743700690558,0.05964196,113.57,113.53,562.17181633]
["bitfinex-derivatives","SOLF0:USTF0",1743700690763,0.05964196,113.57,113.54,1.54470721]
["bitfinex-derivatives","SOLF0:USTF0",1743700690963,0.05964196,113.57,113.55,20.49181633]
["bitfinex-derivatives","SOLF0:USTF0",1743700691163,4.196e-05,113.57,113.56,43.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743700696074,4.196e-05,113.57,113.56,43.5883]
["bitfinex-derivatives","SOLF0:USTF0",1743700698568,4.196e-05,113.57,113.56,64.08011633]
["bitfinex-derivatives","SOLF0:USTF0",1743700698770,4.196e-05,113.57,113.56,65.6245321]
["bitfinex-derivatives","SOLF0:USTF0",1743700699167,4.196e-05,113.57,113.56,30.8445321]
["bitfinex-derivatives","SOLF0:USTF0",1743700699374,4.196e-05,113.57,113.56,572.4445321]
["bitfinex-derivatives","SOLF0:USTF0",1743700699773,8.8042,113.62,113.6,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1743700700174,13.2913,113.63,113.61,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743700700877,13.34833172,113.63,113.61,8.86732878]
["bitfinex-derivatives","SOLF0:USTF0",1743700701374,8.8037,113.62,113.61,0.06322878]
["bitfinex-derivatives","SOLF0:USTF0",1743700702574,4.54513172,113.63,113.61,0.06322878]
["bitfinex-derivatives","SOLF0:USTF0",1743700702770,4.54513172,113.63,113.62,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743700703173,4.54513172,113.63,113.62,43.4637]
["bitfinex-derivatives","SOLF0:USTF0",1743700704975,4.54513172,113.63,113.61,0.06322878]
["bitfinex-derivatives","SOLF0:USTF0",1743700705682,4.54513172,113.63,113.61,34.70322878]
["bitfinex-derivatives","SOLF0:USTF0",1743700706678,0.05703172,113.63,113.61,34.70322878]
["bitfinex-derivatives","SOLF0:USTF0",1743700707681,8.8037,113.62,113.61,34.70322878]
["bitfinex-derivatives","SOLF0:USTF0",1743700707880,8.8037,113.62,113.61,0.06322878]
["bitfinex-derivatives","SOLF0:USTF0",1743700708081,4.3888,113.62,113.6,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743700708277,6.7077,113.62,113.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743700708782,8.806,113.59,113.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743700710190,8.86844246,113.6,113.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743700710784,0.06274246,113.6,113.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743700711185,0.06274246,113.6,113.58,43.5063]
["bitfinex-derivatives","SOLF0:USTF0",1743700711582,8.86844246,113.6,113.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743700711777,0.06274246,113.6,113.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743700711990,8.806,113.59,113.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743700713888,8.806,113.59,113.56,536.17981633]
["bitfinex-derivatives","SOLF0:USTF0",1743700714188,8.806,113.59,113.57,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743700715891,0.06274246,113.6,113.57,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743700716191,0.06274246,113.6,113.58,20.49181633]
["bitfinex-derivatives","SOLF0:USTF0",1743700716384,4.3888,113.62,113.58,20.49181633]
["bitfinex-derivatives","SOLF0:USTF0",1743700716584,4.3888,113.62,113.6,20.49181633]
["bitfinex-derivatives","SOLF0:USTF0",1743700716882,13.1925,113.62,113.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743700721990,4.3888,113.62,113.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743700723091,13.1925,113.62,113.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743700724591,4.3888,113.62,113.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743700725190,13.1925,113.62,113.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743700725491,4.3888,113.62,113.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743700725692,4.3888,113.62,113.61,43.5245]
["bitfinex-derivatives","SOLF0:USTF0",1743700726193,4.3888,113.62,113.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743700726490,13.1925,113.62,113.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743700726893,4.3888,113.62,113.61,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743700727491,13.1925,113.62,113.61,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743700729490,8.8045,113.61,113.6,0.05799523]
["bitfinex-derivatives","SOLF0:USTF0",1743700732197,4.3888,113.62,113.6,8.86299523]
["bitfinex-derivatives","SOLF0:USTF0",1743700732396,2.2153,113.62,113.6,8.86299523]
["bitfinex-derivatives","SOLF0:USTF0",1743700732696,2.2153,113.62,113.61,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743700734600,2.2153,113.62,113.6,8.86269523]
["bitfinex-derivatives","SOLF0:USTF0",1743700734800,11.0191,113.62,113.6,8.86269523]
["bitfinex-derivatives","SOLF0:USTF0",1743700735297,8.8045,113.61,113.6,0.05799523]
["bitfinex-derivatives","SOLF0:USTF0",1743700735602,2.2153,113.62,113.6,34.39799523]
["bitfinex-derivatives","SOLF0:USTF0",1743700735992,11.0196,113.62,113.6,43.20319523]
["bitfinex-derivatives","SOLF0:USTF0",1743700736401,8.8045,113.61,113.6,34.39799523]
["bitfinex-derivatives","SOLF0:USTF0",1743700737396,8.8045,113.61,113.6,0.05799523]
["bitfinex-derivatives","SOLF0:USTF0",1743700737802,11.0624,113.61,113.6,0.05799523]
["bitfinex-derivatives","SOLF0:USTF0",1743700740202,2.2579,113.61,113.6,0.05799523]
["bitfinex-derivatives","SOLF0:USTF0",1743700740708,11.0624,113.61,113.6,0.05799523]
["bitfinex-derivatives","SOLF0:USTF0",1743700741199,11.0624,113.61,113.57,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1743700741200,8.8068,113.58,113.57,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1743700743902,0.06303583,113.59,113.57,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1743700744101,0.06303583,113.59,113.58,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700744501,0.06303583,113.59,113.58,43.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743700744901,0.06303583,113.59,113.58,63.53861633]
["bitfinex-derivatives","SOLF0:USTF0",1743700746397,50.5838535,113.62,113.61,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743700746597,48.3685535,113.62,113.61,43.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743700747306,50.5750535,113.66,113.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700747506,50.5750535,113.66,113.62,20.49181633]
["bitfinex-derivatives","SOLF0:USTF0",1743700747701,0.0639879,113.65,113.64,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743700747904,0.0639879,113.65,113.64,43.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743700749010,0.0639879,113.65,113.64,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743700749300,0.0639879,113.65,113.62,34.30655865]
["bitfinex-derivatives","SOLF0:USTF0",1743700749701,0.0639879,113.65,113.62,0.06655865]
["bitfinex-derivatives","SOLF0:USTF0",1743700751405,0.0639879,113.65,113.62,8.86985865]
["bitfinex-derivatives","SOLF0:USTF0",1743700751406,8.8659879,113.65,113.62,8.86985865]
["bitfinex-derivatives","SOLF0:USTF0",1743700751706,8.8659879,113.65,113.62,0.06655865]
["bitfinex-derivatives","SOLF0:USTF0",1743700752008,8.8659879,113.65,113.63,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743700754617,0.0639879,113.65,113.64,43.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743700757015,0.0639879,113.65,113.64,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700757412,0.0639879,113.65,113.64,43.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743700758809,0.0639879,113.65,113.64,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743700759913,0.0639879,113.65,113.64,43.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743700760715,0.0639879,113.65,113.64,63.49391633]
["bitfinex-derivatives","SOLF0:USTF0",1743700760918,15.6073,113.7,113.68,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743700761118,15.6073,113.7,113.68,42.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743700761316,15.6073,113.7,113.68,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700761516,8.7983,113.69,113.68,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700762409,105.50003219,113.69,113.68,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743700763611,8.799,113.68,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700766919,8.7986,113.69,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700767115,6.87059985,113.7,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700767518,8.799,113.68,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700767916,8.7985,113.69,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700768111,6.87059985,113.7,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700768315,6.87059985,113.7,113.68,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743700768516,6.87059985,113.7,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700769521,8.7983,113.69,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700770021,15.66839985,113.7,113.67,8.86632561]
["bitfinex-derivatives","SOLF0:USTF0",1743700770220,15.66839985,113.7,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700770621,8.7983,113.69,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700771125,8.7983,113.69,113.67,8.86652561]
["bitfinex-derivatives","SOLF0:USTF0",1743700771424,8.799,113.68,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700774527,8.7987,113.69,113.67,8.86652561]
["bitfinex-derivatives","SOLF0:USTF0",1743700775119,8.799,113.68,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700775421,6.87059985,113.7,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700776127,8.799,113.68,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700776620,6.87059985,113.7,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700776826,8.799,113.68,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700778526,8.7988,113.69,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700778729,2.34269985,113.7,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700779327,2.34269985,113.7,113.68,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743700779824,2.34269985,113.7,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700780517,8.799,113.68,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700781626,2.34269985,113.7,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700782224,59.42005254,113.7,113.68,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1743700783728,11.14049985,113.7,113.67,8.86632561]
["bitfinex-derivatives","SOLF0:USTF0",1743700784225,2.34269985,113.7,113.67,8.86632561]
["bitfinex-derivatives","SOLF0:USTF0",1743700784731,8.7986,113.69,113.67,8.86632561]
["bitfinex-derivatives","SOLF0:USTF0",1743700784927,8.7986,113.69,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700785627,8.7986,113.69,113.67,8.86662561]
["bitfinex-derivatives","SOLF0:USTF0",1743700786328,8.7986,113.69,113.67,0.06702561]
["bitfinex-derivatives","SOLF0:USTF0",1743700787628,8.7986,113.69,113.67,8.86652561]
["bitfinex-derivatives","SOLF0:USTF0",1743700789628,8.7986,113.69,113.67,21.98940014]
["bitfinex-derivatives","SOLF0:USTF0",1743700790226,8.85899985,113.7,113.68,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1743700790425,0.06109985,113.7,113.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700790630,0.06109985,113.7,113.69,47.04287453]
["bitfinex-derivatives","SOLF0:USTF0",1743700790933,0.06109985,113.7,113.69,55.84117453]
["bitfinex-derivatives","SOLF0:USTF0",1743700794440,12.14067316,113.73,113.72,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743700794746,12.14067316,113.73,113.72,55.83877453]
["bitfinex-derivatives","SOLF0:USTF0",1743700795643,48.62924507,113.74,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743700798348,0.06655242,113.74,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743700798647,0.06655242,113.74,113.73,42.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743700800748,48.56269265,113.8,113.73,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700800944,97.12538532,113.81,113.79,20.48157792]
["bitfinex-derivatives","SOLF0:USTF0",1743700801144,97.12538532,113.81,113.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700802052,105.91438532,113.81,113.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700802246,105.91438532,113.81,113.8,30.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743700802551,97.12538532,113.81,113.79,506.46013205]
["bitfinex-derivatives","SOLF0:USTF0",1743700802854,105.91488532,113.81,113.79,506.46013205]
["bitfinex-derivatives","SOLF0:USTF0",1743700803052,97.12538532,113.81,113.79,506.46013205]
["bitfinex-derivatives","SOLF0:USTF0",1743700803254,8.7898,113.8,113.79,506.46013205]
["bitfinex-derivatives","SOLF0:USTF0",1743700804855,2.44690999,113.82,113.79,506.46013205]
["bitfinex-derivatives","SOLF0:USTF0",1743700805750,8.7896,113.81,113.79,506.46013205]
["bitfinex-derivatives","SOLF0:USTF0",1743700805944,2.44690999,113.82,113.79,506.46013205]
["bitfinex-derivatives","SOLF0:USTF0",1743700806347,2.44690999,113.82,113.79,0.06013205]
["bitfinex-derivatives","SOLF0:USTF0",1743700806549,20.48157792,113.81,113.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743700807150,54.38157792,113.81,113.74,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700807551,4.4793,113.8,113.74,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700807752,0.06350857,113.79,113.76,0.0598111]
["bitfinex-derivatives","SOLF0:USTF0",1743700808257,0.06350857,113.79,113.76,33.9598111]
["bitfinex-derivatives","SOLF0:USTF0",1743700809159,8.85440857,113.79,113.77,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743700809454,8.85440857,113.79,113.76,33.9598111]
["bitfinex-derivatives","SOLF0:USTF0",1743700809653,0.06350857,113.79,113.76,33.9598111]
["bitfinex-derivatives","SOLF0:USTF0",1743700810354,8.85440857,113.79,113.76,42.7523111]
["bitfinex-derivatives","SOLF0:USTF0",1743700811152,8.7914,113.78,113.76,33.9598111]
["bitfinex-derivatives","SOLF0:USTF0",1743700811950,0.06350857,113.79,113.76,33.9598111]
["bitfinex-derivatives","SOLF0:USTF0",1743700812456,0.06350857,113.79,113.78,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1743700813060,0.06350857,113.79,113.77,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743700814258,0.06350857,113.79,113.76,33.9598111]
["bitfinex-derivatives","SOLF0:USTF0",1743700814760,8.7921,113.77,113.76,0.0598111]
["bitfinex-derivatives","SOLF0:USTF0",1743700815360,8.7928,113.76,113.74,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700815555,571.9,113.79,113.69,526.62157792]
["bitfinex-derivatives","SOLF0:USTF0",1743700815762,20.48157792,113.77,113.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743700815962,20.48157792,113.77,113.7,42.697]
["bitfinex-derivatives","SOLF0:USTF0",1743700816164,2.3282,113.76,113.7,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1743700816464,0.06226012,113.74,113.72,0.06683273]
["bitfinex-derivatives","SOLF0:USTF0",1743700816858,8.85706012,113.74,113.72,0.06683273]
["bitfinex-derivatives","SOLF0:USTF0",1743700817055,8.85706012,113.74,113.72,8.86273273]
["bitfinex-derivatives","SOLF0:USTF0",1743700817362,0.06226012,113.74,113.72,0.06683273]
["bitfinex-derivatives","SOLF0:USTF0",1743700817561,0.06226012,113.74,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743700818359,0.06226012,113.74,113.72,0.06683273]
["bitfinex-derivatives","SOLF0:USTF0",1743700819471,8.7952,113.73,113.72,0.06683273]
["bitfinex-derivatives","SOLF0:USTF0",1743700819766,0.06226012,113.74,113.72,8.86273273]
["bitfinex-derivatives","SOLF0:USTF0",1743700820564,8.7917,113.78,113.73,20.48157792]
["bitfinex-derivatives","SOLF0:USTF0",1743700820769,8.7917,113.78,113.74,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743700821163,8.7917,113.78,113.75,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743700821366,4.4897,113.8,113.75,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743700821568,38.3897,113.8,113.7,20.48157792]
["bitfinex-derivatives","SOLF0:USTF0",1743700821865,38.3897,113.8,113.68,506.16]
["bitfinex-derivatives","SOLF0:USTF0",1743700821866,8.7921,113.77,113.76,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743700822061,20.48157792,113.78,113.71,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743700822266,2.3487,113.76,113.71,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743700822466,4.6449,113.75,113.71,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743700822962,8.7951,113.74,113.71,42.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743700823167,0.05811253,113.74,113.72,0.05852954]
["bitfinex-derivatives","SOLF0:USTF0",1743700823470,8.7954,113.73,113.72,0.05852954]
["bitfinex-derivatives","SOLF0:USTF0",1743700824669,8.7971,113.71,113.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743700825069,8.7971,113.71,113.69,42.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743700825265,8.7982,113.7,113.68,506.16]
["bitfinex-derivatives","SOLF0:USTF0",1743700825471,20.48157792,113.72,113.68,506.16]
["bitfinex-derivatives","SOLF0:USTF0",1743700825768,20.48157792,113.72,113.66,42.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743700825969,0.05915243,113.71,113.69,0.05587753]
["bitfinex-derivatives","SOLF0:USTF0",1743700826364,0.05915243,113.71,113.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743700826566,8.7993,113.68,113.63,513.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743700826770,8.7993,113.68,113.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743700827073,8.8,113.67,113.65,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743700827272,2.2696,113.7,113.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743700827471,0.06191865,113.67,113.65,0.02499484]
["bitfinex-derivatives","SOLF0:USTF0",1743700827772,0.06191865,113.67,113.65,8.82589484]
["bitfinex-derivatives","SOLF0:USTF0",1743700828273,0.06191865,113.67,113.65,42.72589484]
["bitfinex-derivatives","SOLF0:USTF0",1743700829173,0.06191865,113.67,113.65,8.82589484]
["bitfinex-derivatives","SOLF0:USTF0",1743700829371,0.06191865,113.67,113.65,42.72589484]
["bitfinex-derivatives","SOLF0:USTF0",1743700829564,8.86181865,113.67,113.65,42.72589484]
["bitfinex-derivatives","SOLF0:USTF0",1743700830174,0.06191865,113.67,113.66,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743700830672,0.06191865,113.67,113.65,33.92499484]
["bitfinex-derivatives","SOLF0:USTF0",1743700831070,0.06191865,113.67,113.65,42.72589484]
["bitfinex-derivatives","SOLF0:USTF0",1743700833172,0.06191865,113.67,113.65,0.02499484]
["bitfinex-derivatives","SOLF0:USTF0",1743700834777,0.06191865,113.67,113.66,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743700835679,0.06191865,113.67,113.65,0.02499484]
["bitfinex-derivatives","SOLF0:USTF0",1743700836477,0.06191865,113.67,113.66,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743700836681,0.06191865,113.67,113.65,0.02499484]
["bitfinex-derivatives","SOLF0:USTF0",1743700837282,8.8006,113.66,113.65,0.02499484]
["bitfinex-derivatives","SOLF0:USTF0",1743700837781,8.86211865,113.67,113.65,0.02499484]
["bitfinex-derivatives","SOLF0:USTF0",1743700838282,0.06191865,113.67,113.66,42.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743700838676,2.3017,113.71,113.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700838884,8.7978,113.7,113.67,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743700839180,8.7978,113.7,113.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700839780,8.7978,113.7,113.67,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1743700839982,0.06163103,113.69,113.67,0.06377075]
["bitfinex-derivatives","SOLF0:USTF0",1743700840281,8.86013103,113.69,113.67,0.06377075]
["bitfinex-derivatives","SOLF0:USTF0",1743700840482,0.06163103,113.69,113.67,0.06377075]
["bitfinex-derivatives","SOLF0:USTF0",1743700841183,8.799,113.68,113.67,0.06377075]
["bitfinex-derivatives","SOLF0:USTF0",1743700847690,8.799,113.68,113.67,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743700847986,8.8032,113.63,113.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700848489,8.8032,113.63,113.61,42.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743700849186,8.87015421,113.63,113.61,42.74734274]
["bitfinex-derivatives","SOLF0:USTF0",1743700850287,0.06695421,113.63,113.62,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743700851890,0.06695421,113.63,113.61,42.74724274]
["bitfinex-derivatives","SOLF0:USTF0",1743700852094,0.06695421,113.63,113.61,0.02314274]
["bitfinex-derivatives","SOLF0:USTF0",1743700852288,0.06695421,113.63,113.58,506.58]
["bitfinex-derivatives","SOLF0:USTF0",1743700852483,4.70815421,113.63,113.58,506.58]
["bitfinex-derivatives","SOLF0:USTF0",1743700852690,8.8056,113.6,113.58,506.58]
["bitfinex-derivatives","SOLF0:USTF0",1743700853388,8.806,113.59,113.58,506.58]
["bitfinex-derivatives","SOLF0:USTF0",1743700855186,0.05660586,113.6,113.53,513.386]
["bitfinex-derivatives","SOLF0:USTF0",1743700855387,0.05660586,113.6,113.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700855588,33.94,113.61,113.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700855790,8.808,113.57,113.54,42.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743700856895,8.8084,113.56,113.54,42.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743700857399,0.05532126,113.58,113.54,42.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743700857591,8.8082,113.57,113.55,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1743700857790,0.05532126,113.58,113.54,66.76806624]
["bitfinex-derivatives","SOLF0:USTF0",1743700858292,8.8048,113.61,113.59,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743700858504,4.6412,113.63,113.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700858694,36.2624,113.65,113.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700859003,36.2624,113.65,113.59,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743700859393,0.06601195,113.63,113.61,0.05532126]
["bitfinex-derivatives","SOLF0:USTF0",1743700860296,8.8037,113.62,113.61,0.05532126]
["bitfinex-derivatives","SOLF0:USTF0",1743700861997,0.06601195,113.63,113.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700862193,2.2998,113.62,113.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700862397,2.2998,113.62,113.57,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743700862605,8.8056,113.6,113.57,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743700862903,2.2998,113.62,113.59,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1743700863104,0.06469487,113.6,113.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700863407,0.06469487,113.6,113.58,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1743700863909,0.06469487,113.6,113.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700864208,0.06469487,113.6,113.57,32.82806624]
["bitfinex-derivatives","SOLF0:USTF0",1743700865108,0.06469487,113.6,113.59,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1743700865309,0.06469487,113.6,113.59,42.746]
["bitfinex-derivatives","SOLF0:USTF0",1743700870210,9.487e-05,113.6,113.59,42.746]
["bitfinex-derivatives","SOLF0:USTF0",1743700870407,2.3775,113.67,113.63,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743700870608,8.801,113.66,113.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700871011,8.801,113.66,113.64,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1743700871408,209.28182278,113.67,113.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700871614,0.05644981,113.66,113.65,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743700872015,8.85734981,113.66,113.64,8.86639487]
["bitfinex-derivatives","SOLF0:USTF0",1743700872422,0.05644981,113.66,113.64,0.06469487]
["bitfinex-derivatives","SOLF0:USTF0",1743700872716,8.8014,113.65,113.64,0.06469487]
["bitfinex-derivatives","SOLF0:USTF0",1743700872905,0.05644981,113.66,113.64,0.06469487]
["bitfinex-derivatives","SOLF0:USTF0",1743700873110,8.85744981,113.66,113.64,8.86649487]
["bitfinex-derivatives","SOLF0:USTF0",1743700873415,0.05644981,113.66,113.64,0.06469487]
["bitfinex-derivatives","SOLF0:USTF0",1743700873612,0.05644981,113.66,113.65,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743700873813,0.05644981,113.66,113.65,42.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743700874211,8.7978,113.7,113.68,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743700874411,8.7978,113.7,113.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700874715,2.2288,113.72,113.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700875316,0.06193288,113.7,113.67,0.06001911]
["bitfinex-derivatives","SOLF0:USTF0",1743700875512,8.799,113.68,113.67,0.06001911]
["bitfinex-derivatives","SOLF0:USTF0",1743700877312,8.799,113.68,113.67,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743700877715,42.719,113.68,113.67,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743700878116,47.3297,113.68,113.67,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743700881213,13.4097,113.68,113.67,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743700881421,11.0281,113.68,113.67,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743700881715,8.799,113.68,113.67,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743700888717,17.599,113.68,113.67,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743700889319,8.799,113.68,113.67,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743700890624,8.8035,113.63,113.61,42.724]
["bitfinex-derivatives","SOLF0:USTF0",1743700891122,8.8035,113.63,113.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700891822,8.8037,113.62,113.61,33.97993602]
["bitfinex-derivatives","SOLF0:USTF0",1743700892027,8.8037,113.62,113.61,0.05993602]
["bitfinex-derivatives","SOLF0:USTF0",1743700893725,2.3471,113.62,113.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700894419,8.8061,113.59,113.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700894825,8.86670383,113.59,113.57,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743700895126,0.06060383,113.59,113.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700895620,538.0,113.65,113.56,66.74183877]
["bitfinex-derivatives","SOLF0:USTF0",1743700895816,538.0,113.65,113.59,20.5275193]
["bitfinex-derivatives","SOLF0:USTF0",1743700896021,538.0,113.65,113.6,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700896821,8.85846094,113.64,113.61,8.8638129]
["bitfinex-derivatives","SOLF0:USTF0",1743700897223,0.05596094,113.64,113.61,8.8638129]
["bitfinex-derivatives","SOLF0:USTF0",1743700897623,8.8029,113.63,113.61,8.8638129]
["bitfinex-derivatives","SOLF0:USTF0",1743700898021,8.8029,113.63,113.61,0.0598129]
["bitfinex-derivatives","SOLF0:USTF0",1743700898221,8.8037,113.62,113.61,0.0598129]
["bitfinex-derivatives","SOLF0:USTF0",1743700901823,20.58348024,113.64,113.61,0.0598129]
["bitfinex-derivatives","SOLF0:USTF0",1743700902024,0.05596094,113.64,113.61,0.0598129]
["bitfinex-derivatives","SOLF0:USTF0",1743700903330,8.8029,113.63,113.61,0.0598129]
["bitfinex-derivatives","SOLF0:USTF0",1743700903831,8.8037,113.62,113.61,0.0598129]
["bitfinex-derivatives","SOLF0:USTF0",1743700905622,8.8057,113.6,113.58,42.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743700906020,20.5275193,113.64,113.59,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1743700906426,20.5275193,113.64,113.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700906832,0.05995633,113.62,113.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700907130,8.8055,113.6,113.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700907332,20.58747563,113.62,113.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700907531,2.2522,113.61,113.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700907731,8.8065,113.59,113.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700908032,8.8065,113.59,113.56,42.7277]
["bitfinex-derivatives","SOLF0:USTF0",1743700908627,8.8065,113.59,113.57,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743700909639,8.8068,113.58,113.56,42.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743700909935,0.06281565,113.6,113.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700910336,8.8063,113.59,113.57,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743700910633,0.06281565,113.6,113.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700910936,8.86871565,113.6,113.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700911335,8.86871565,113.6,113.57,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743700911735,8.8064,113.59,113.57,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743700911935,0.06281565,113.6,113.56,42.728]
["bitfinex-derivatives","SOLF0:USTF0",1743700912334,8.8063,113.59,113.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700912533,8.8063,113.59,113.57,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743700915139,20.59033495,113.6,113.55,515.5284]
["bitfinex-derivatives","SOLF0:USTF0",1743700915340,22.81753495,113.6,113.55,515.5284]
["bitfinex-derivatives","SOLF0:USTF0",1743700915736,8.8075,113.58,113.55,515.5284]
["bitfinex-derivatives","SOLF0:USTF0",1743700915939,22.7547193,113.6,113.55,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1743700916138,0.0650517,113.58,113.52,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743700916340,8.8092,113.55,113.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700916539,8.8092,113.55,113.52,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1743700916740,0.06658923,113.54,113.52,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1743700916941,0.06658923,113.54,113.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700917237,0.06658923,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743700917536,8.811,113.53,113.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700917742,0.06658923,113.54,113.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700918042,8.811,113.53,113.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743700918736,8.8115,113.52,113.5,515.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743700918942,0.06658923,113.54,113.5,549.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743700919141,0.06658923,113.54,113.5,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1743700919443,8.87648923,113.54,113.5,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1743700919639,0.06658923,113.54,113.5,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1743700920035,8.8112,113.53,113.5,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1743700920335,20.59410853,113.54,113.46,20.5275193]
["bitfinex-derivatives","SOLF0:USTF0",1743700920535,8.8133,113.5,113.46,20.5275193]
["bitfinex-derivatives","SOLF0:USTF0",1743700920845,8.8133,113.5,113.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743700921044,20.5275193,113.54,113.47,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743700921338,0.05695153,113.5,113.47,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743700921843,8.8141,113.49,113.47,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743700922139,0.05695153,113.5,113.45,507.0]
["bitfinex-derivatives","SOLF0:USTF0",1743700922341,54.62447083,113.5,113.41,36.3025]
["bitfinex-derivatives","SOLF0:USTF0",1743700922639,54.5675193,113.5,113.42,1.76335743]
["bitfinex-derivatives","SOLF0:USTF0",1743700922844,0.05875672,113.47,113.42,1.76335743]
["bitfinex-derivatives","SOLF0:USTF0",1743700923643,8.8172,113.45,113.42,1.76335743]
["bitfinex-derivatives","SOLF0:USTF0",1743700924147,8.88447619,113.45,113.42,10.58245743]
["bitfinex-derivatives","SOLF0:USTF0",1743700924347,0.06727619,113.45,113.42,10.58245743]
["bitfinex-derivatives","SOLF0:USTF0",1743700924643,0.06727619,113.45,113.42,1.76335743]
["bitfinex-derivatives","SOLF0:USTF0",1743700924839,0.06727619,113.45,113.43,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1743700925445,0.06727619,113.45,113.44,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743700925644,538.0,113.49,113.44,54.6275193]
["bitfinex-derivatives","SOLF0:USTF0",1743700925847,2.3692,113.52,113.44,54.6275193]
["bitfinex-derivatives","SOLF0:USTF0",1743700926045,11.1807,113.52,113.44,54.6275193]
["bitfinex-derivatives","SOLF0:USTF0",1743700926548,8.8115,113.52,113.44,54.6275193]
["bitfinex-derivatives","SOLF0:USTF0",1743700926745,0.05571145,113.49,113.47,0.06580896]
["bitfinex-derivatives","SOLF0:USTF0",1743700927156,0.05571145,113.49,113.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743700927270,0.05571145,113.49,113.47,0.06580896]
["bitfinex-derivatives","SOLF0:USTF0",1743700927474,8.8145,113.48,113.47,0.06580896]
["bitfinex-derivatives","SOLF0:USTF0",1743700928748,0.05571145,113.49,113.47,0.06580896]
["bitfinex-derivatives","SOLF0:USTF0",1743700929945,8.86981145,113.49,113.47,0.06580896]
["bitfinex-derivatives","SOLF0:USTF0",1743700930342,0.05571145,113.49,113.47,0.06580896]
["bitfinex-derivatives","SOLF0:USTF0",1743700930540,8.86991145,113.49,113.47,0.06580896]
["bitfinex-derivatives","SOLF0:USTF0",1743700931649,8.8146,113.48,113.44,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743700931845,20.5275193,113.48,113.42,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1743700932046,8.8158,113.47,113.42,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1743700932253,20.5275193,113.46,113.42,516.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743700932444,20.5275193,113.46,113.42,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743700932642,0.05682031,113.45,113.42,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743700933251,8.8177,113.44,113.42,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1743700933451,0.05682031,113.45,113.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700933650,8.8165,113.46,113.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700933950,0.05654409,113.44,113.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743700934452,0.05654409,113.44,113.41,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1743700934651,0.05654409,113.44,113.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743700935347,0.05654409,113.44,113.38,20.5275193]
["bitfinex-derivatives","SOLF0:USTF0",1743700935348,0.05654409,113.44,113.37,507.42]
["bitfinex-derivatives","SOLF0:USTF0",1743700935544,8.8181,113.44,113.41,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743700935747,0.0676022,113.42,113.41,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743700935952,22.7942193,113.46,113.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743700936151,8.8172,113.45,113.38,55.1275193]
["bitfinex-derivatives","SOLF0:USTF0",1743700936346,0.06268078,113.43,113.38,55.1275193]
["bitfinex-derivatives","SOLF0:USTF0",1743700937055,0.06268078,113.43,113.42,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743700941064,0.06268078,113.43,113.41,36.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743700941556,0.06268078,113.43,113.41,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743700941963,0.06268078,113.43,113.37,507.42]
["bitfinex-derivatives","SOLF0:USTF0",1743700941964,8.8196,113.42,113.4,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743700942359,0.06268078,113.43,113.4,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743700942859,0.06268078,113.43,113.41,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743700943260,8.88148078,113.43,113.38,53.13787366]
["bitfinex-derivatives","SOLF0:USTF0",1743700943462,20.5275193,113.46,113.38,68.49603828]
["bitfinex-derivatives","SOLF0:USTF0",1743700943762,20.5275193,113.46,113.38,112.22082205]
["bitfinex-derivatives","SOLF0:USTF0",1743700943963,20.5275193,113.46,113.39,15.35816462]
["bitfinex-derivatives","SOLF0:USTF0",1743700944354,8.8178,113.44,113.42,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743700944559,0.0622521,113.44,113.41,0.06436625]
["bitfinex-derivatives","SOLF0:USTF0",1743700944763,0.0622521,113.44,113.41,34.78436625]
["bitfinex-derivatives","SOLF0:USTF0",1743700945563,0.0622521,113.44,113.43,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743700946763,0.0622521,113.44,113.42,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743700947362,8.8801521,113.44,113.42,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743700948064,0.0622521,113.44,113.41,34.72436625]
["bitfinex-derivatives","SOLF0:USTF0",1743700948664,0.0622521,113.44,113.43,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743700949465,0.0622521,113.44,113.41,34.72436625]
["bitfinex-derivatives","SOLF0:USTF0",1743700951664,8.8802521,113.44,113.41,34.72436625]
["bitfinex-derivatives","SOLF0:USTF0",1743700951865,0.0622521,113.44,113.41,34.72436625]
["bitfinex-derivatives","SOLF0:USTF0",1743700953372,0.0622521,113.44,113.42,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743700954073,0.0622521,113.44,113.41,34.72436625]
["bitfinex-derivatives","SOLF0:USTF0",1743700955774,22.7681193,113.49,113.41,542.34436625]
["bitfinex-derivatives","SOLF0:USTF0",1743700955963,8.8166,113.46,113.43,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743700956168,22.7681193,113.49,113.42,14.85463896]
["bitfinex-derivatives","SOLF0:USTF0",1743700956474,8.816,113.47,113.44,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743700956671,1.53897053,113.49,113.44,43.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743700956867,0.0587863,113.47,113.44,43.41965975]
["bitfinex-derivatives","SOLF0:USTF0",1743700957071,8.8165,113.46,113.44,34.60235975]
["bitfinex-derivatives","SOLF0:USTF0",1743700957468,0.0587863,113.47,113.44,34.60235975]
["bitfinex-derivatives","SOLF0:USTF0",1743700957669,8.8744863,113.47,113.44,43.41955975]
["bitfinex-derivatives","SOLF0:USTF0",1743700957870,0.0587863,113.47,113.44,34.60235975]
["bitfinex-derivatives","SOLF0:USTF0",1743700958270,8.8164,113.46,113.44,43.41965975]
["bitfinex-derivatives","SOLF0:USTF0",1743700958576,0.0587863,113.47,113.44,43.41965975]
["bitfinex-derivatives","SOLF0:USTF0",1743700958769,0.0587863,113.47,113.44,34.60235975]
["bitfinex-derivatives","SOLF0:USTF0",1743700959476,8.8169,113.45,113.44,0.06235975]
["bitfinex-derivatives","SOLF0:USTF0",1743700960774,8.8163,113.46,113.44,0.06235975]
["bitfinex-derivatives","SOLF0:USTF0",1743700960974,0.0587863,113.47,113.44,0.06235975]
["bitfinex-derivatives","SOLF0:USTF0",1743700961975,8.8169,113.45,113.44,0.06235975]
["bitfinex-derivatives","SOLF0:USTF0",1743700964180,8.8167,113.46,113.43,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1743700964381,0.0587863,113.47,113.43,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1743700964678,0.0587863,113.47,113.42,43.3788]
["bitfinex-derivatives","SOLF0:USTF0",1743700964880,0.0587863,113.47,113.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743700965182,8.8179,113.44,113.43,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743700965379,20.5275193,113.48,113.43,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743700965579,0.05894881,113.45,113.43,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743700965880,8.87614881,113.45,113.43,8.87460635]
["bitfinex-derivatives","SOLF0:USTF0",1743700966181,0.05894881,113.45,113.43,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743700966374,8.8177,113.44,113.43,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743700966574,0.05894881,113.45,113.43,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743700966980,8.8177,113.44,113.43,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743700970878,29.3452193,113.44,113.43,0.05660635]
["bitfinex-derivatives","SOLF0:USTF0",1743700971078,8.8197,113.42,113.39,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1743700971580,8.8192,113.43,113.39,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1743700971979,44.80112932,113.44,113.39,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1743700972180,0.05756173,113.42,113.39,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1743700972380,0.05756173,113.42,113.37,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743700972580,8.8216,113.39,113.37,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743700972980,8.87862331,113.39,113.36,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743700973183,8.8225,113.38,113.36,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743700973379,0.05702331,113.39,113.36,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743700973580,8.8213,113.4,113.37,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743700973786,32.45844981,113.42,113.37,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743700973787,1.65362046,113.42,113.37,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743700974387,8.8211,113.4,113.37,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743700974887,0.0632371,113.4,113.37,0.0642273]
["bitfinex-derivatives","SOLF0:USTF0",1743700975382,0.0632371,113.4,113.37,8.8869273]
["bitfinex-derivatives","SOLF0:USTF0",1743700975786,0.0632371,113.4,113.38,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1743700976090,1.65362046,113.42,113.37,34.4642273]
["bitfinex-derivatives","SOLF0:USTF0",1743700976586,10.47322046,113.42,113.37,34.4642273]
["bitfinex-derivatives","SOLF0:USTF0",1743700976787,1.65362046,113.42,113.37,34.4642273]
["bitfinex-derivatives","SOLF0:USTF0",1743700977289,8.87740203,113.41,113.37,34.4642273]
["bitfinex-derivatives","SOLF0:USTF0",1743700978377,8.87740203,113.41,113.39,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743700978577,0.05710203,113.41,113.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743700978783,37.44641201,113.42,113.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743700979188,46.26611201,113.42,113.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743700979788,37.44641201,113.42,113.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743700979984,0.05673353,113.42,113.4,34.4379331]
["bitfinex-derivatives","SOLF0:USTF0",1743700980990,8.82,113.41,113.4,34.4379331]
["bitfinex-derivatives","SOLF0:USTF0",1743700981991,0.05673353,113.42,113.4,34.4379331]
["bitfinex-derivatives","SOLF0:USTF0",1743700982993,8.82,113.41,113.4,34.4379331]
["bitfinex-derivatives","SOLF0:USTF0",1743700983182,8.82,113.41,113.4,0.0579331]
["bitfinex-derivatives","SOLF0:USTF0",1743700983895,22.01508166,113.41,113.4,0.0579331]
["bitfinex-derivatives","SOLF0:USTF0",1743700984287,22.01508166,113.41,113.4,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743700985689,8.82,113.41,113.4,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743700987688,17.6418,113.4,113.31,22.99513129]
["bitfinex-derivatives","SOLF0:USTF0",1743700987884,20.61283129,113.39,113.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743700988085,20.61283129,113.39,113.31,36.34893129]
["bitfinex-derivatives","SOLF0:USTF0",1743700988392,20.61283129,113.39,113.33,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743700988793,8.8261,113.34,113.33,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743700988995,0.05935632,113.37,113.33,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743700989188,20.61283129,113.37,113.35,6.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743700989384,0.05943254,113.36,113.28,28.9195161]
["bitfinex-derivatives","SOLF0:USTF0",1743700989694,20.61283129,113.37,113.3,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743700989890,20.55048418,113.37,113.3,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743700990095,8.827,113.32,113.31,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743700990394,0.05632009,113.33,113.31,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743700990590,8.827,113.32,113.31,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743700990788,8.827,113.32,113.31,34.92460346]
["bitfinex-derivatives","SOLF0:USTF0",1743700991183,20.55048418,113.37,113.31,34.92460346]
["bitfinex-derivatives","SOLF0:USTF0",1743700991393,20.61283129,113.35,113.31,0.06460346]
["bitfinex-derivatives","SOLF0:USTF0",1743700991794,20.61283129,113.33,113.17,17.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743700991993,20.61283129,113.3,113.2,20.61283129]
["bitfinex-derivatives","SOLF0:USTF0",1743700992189,20.61283129,113.26,113.21,1.54909736]
["bitfinex-derivatives","SOLF0:USTF0",1743700992395,20.61283129,113.26,113.19,37.20909736]
["bitfinex-derivatives","SOLF0:USTF0",1743700992592,20.61283129,113.26,113.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743700992792,20.61283129,113.28,113.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743700993094,0.06650436,113.24,113.21,0.05852915]
["bitfinex-derivatives","SOLF0:USTF0",1743700993295,8.847632,113.24,113.22,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743700993497,8.847632,113.24,113.23,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743700994299,0.014332,113.24,113.21,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743700994492,0.014332,113.24,113.22,0.06640875]
["bitfinex-derivatives","SOLF0:USTF0",1743700995594,8.834,113.23,113.22,0.06640875]
["bitfinex-derivatives","SOLF0:USTF0",1743700997891,0.97043417,113.24,113.22,0.06640875]
["bitfinex-derivatives","SOLF0:USTF0",1743700998298,6.8506,113.25,113.22,0.06640875]
["bitfinex-derivatives","SOLF0:USTF0",1743700998596,8.834,113.23,113.22,0.06640875]
["bitfinex-derivatives","SOLF0:USTF0",1743700999194,0.06440044,113.24,113.18,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743700999402,20.67723173,113.24,113.18,42.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743700999798,8.8371,113.19,113.18,40.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743700999998,8.8371,113.19,113.18,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743701000193,6.8506,113.25,113.18,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743701000398,538.0,113.27,113.18,56.37283129]
["bitfinex-derivatives","SOLF0:USTF0",1743701000399,0.06329308,113.2,113.18,56.37283129]
["bitfinex-derivatives","SOLF0:USTF0",1743701000698,20.61283129,113.27,113.19,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743701001298,20.61283129,113.27,113.2,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743701001500,20.61283129,113.27,113.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743701001900,8.8332,113.24,113.23,0.06137547]
["bitfinex-derivatives","SOLF0:USTF0",1743701003005,8.88899424,113.25,113.23,0.06137547]
["bitfinex-derivatives","SOLF0:USTF0",1743701003199,0.05619424,113.25,113.23,0.06137547]
["bitfinex-derivatives","SOLF0:USTF0",1743701003395,0.05619424,113.25,113.24,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743701003604,20.61283129,113.31,113.24,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743701003805,20.61283129,113.31,113.25,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743701004002,8.8305,113.28,113.25,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743701004300,20.61283129,113.31,113.25,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743701004497,20.61283129,113.31,113.24,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743701004698,0.06409429,113.29,113.27,0.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1743701004902,0.06409429,113.29,113.27,36.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1743701005100,0.06409429,113.29,113.27,44.89605352]
["bitfinex-derivatives","SOLF0:USTF0",1743701005299,0.06409429,113.29,113.27,36.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1743701005599,8.8301,113.28,113.27,36.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1743701006304,8.8301,113.28,113.27,0.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1743701006894,8.8301,113.28,113.27,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743701011805,11.2265,113.28,113.27,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743701014708,8.8348,113.22,113.21,548.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743701014905,2.3964,113.28,113.21,548.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743701015804,8.8348,113.22,113.21,548.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743701016507,8.89298505,113.23,113.21,548.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743701017008,8.89298505,113.23,113.21,557.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743701017312,8.8348,113.22,113.21,548.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743701017511,8.8348,113.22,113.21,508.36]
["bitfinex-derivatives","SOLF0:USTF0",1743701018912,8.89298505,113.23,113.21,508.36]
["bitfinex-derivatives","SOLF0:USTF0",1743701019110,8.89298505,113.23,113.22,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701020706,0.05858505,113.23,113.22,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701020914,38.27293129,113.29,113.22,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701021415,8.8329,113.25,113.22,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701021714,8.8329,113.25,113.22,44.474]
["bitfinex-derivatives","SOLF0:USTF0",1743701021918,8.8333,113.24,113.22,44.474]
["bitfinex-derivatives","SOLF0:USTF0",1743701022214,8.8333,113.24,113.22,44.54147427]
["bitfinex-derivatives","SOLF0:USTF0",1743701022616,8.834,113.23,113.22,35.70747427]
["bitfinex-derivatives","SOLF0:USTF0",1743701023118,0.05973149,113.25,113.22,35.70747427]
["bitfinex-derivatives","SOLF0:USTF0",1743701023712,8.8337,113.24,113.22,35.70747427]
["bitfinex-derivatives","SOLF0:USTF0",1743701024515,8.89263149,113.25,113.22,35.70747427]
["bitfinex-derivatives","SOLF0:USTF0",1743701024819,0.05973149,113.25,113.22,37.95987427]
["bitfinex-derivatives","SOLF0:USTF0",1743701025020,8.89243149,113.25,113.23,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743701025319,0.05973149,113.25,113.22,37.95987427]
["bitfinex-derivatives","SOLF0:USTF0",1743701025519,8.8335,113.24,113.22,46.79467427]
["bitfinex-derivatives","SOLF0:USTF0",1743701025718,88.84625853,113.3,113.22,37.95987427]
["bitfinex-derivatives","SOLF0:USTF0",1743701025915,88.84625853,113.3,113.22,37.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743701026223,8.8328,113.25,113.23,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743701027019,8.89161467,113.25,113.23,8.90131844]
["bitfinex-derivatives","SOLF0:USTF0",1743701027223,43.15648488,113.3,113.23,0.06761844]
["bitfinex-derivatives","SOLF0:USTF0",1743701027421,43.15648488,113.3,113.22,46.7267]
["bitfinex-derivatives","SOLF0:USTF0",1743701027616,43.15648488,113.3,113.22,37.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743701027812,43.15648488,113.3,113.22,58.50523129]
["bitfinex-derivatives","SOLF0:USTF0",1743701028121,8.8315,113.27,113.22,58.50523129]
["bitfinex-derivatives","SOLF0:USTF0",1743701028321,8.89531245,113.27,113.25,0.06757775]
["bitfinex-derivatives","SOLF0:USTF0",1743701028524,8.89531245,113.27,113.25,35.50757775]
["bitfinex-derivatives","SOLF0:USTF0",1743701028726,0.06381245,113.27,113.25,35.50757775]
["bitfinex-derivatives","SOLF0:USTF0",1743701029326,147.19617231,113.32,113.26,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1743701029524,129.54187231,113.32,113.25,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743701029723,69.30639155,113.32,113.26,18.99527626]
["bitfinex-derivatives","SOLF0:USTF0",1743701029926,69.30639155,113.32,113.26,23.59027626]
["bitfinex-derivatives","SOLF0:USTF0",1743701030129,69.30639155,113.32,113.27,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743701030427,0.06427976,113.31,113.28,0.06378891]
["bitfinex-derivatives","SOLF0:USTF0",1743701030728,8.83,113.29,113.28,0.06378891]
["bitfinex-derivatives","SOLF0:USTF0",1743701031627,0.06427976,113.31,113.28,0.06378891]
["bitfinex-derivatives","SOLF0:USTF0",1743701032431,8.83,113.29,113.28,0.06378891]
["bitfinex-derivatives","SOLF0:USTF0",1743701032923,8.829,113.3,113.28,35.46378891]
["bitfinex-derivatives","SOLF0:USTF0",1743701033118,0.06427976,113.31,113.28,35.46378891]
["bitfinex-derivatives","SOLF0:USTF0",1743701034028,8.8285,113.3,113.28,35.46378891]
["bitfinex-derivatives","SOLF0:USTF0",1743701034226,0.06427976,113.31,113.28,35.46378891]
["bitfinex-derivatives","SOLF0:USTF0",1743701036034,8.89277976,113.31,113.28,44.29348891]
["bitfinex-derivatives","SOLF0:USTF0",1743701036232,8.89277976,113.31,113.28,35.46378891]
["bitfinex-derivatives","SOLF0:USTF0",1743701036636,0.06427976,113.31,113.28,564.4366202]
["bitfinex-derivatives","SOLF0:USTF0",1743701037126,0.06427976,113.31,113.28,573.2664202]
["bitfinex-derivatives","SOLF0:USTF0",1743701037324,8.89237976,113.31,113.28,573.2664202]
["bitfinex-derivatives","SOLF0:USTF0",1743701037734,0.06427976,113.31,113.28,573.2664202]
["bitfinex-derivatives","SOLF0:USTF0",1743701038135,8.8276,113.32,113.28,573.2664202]
["bitfinex-derivatives","SOLF0:USTF0",1743701038431,58.22633129,113.38,113.28,573.2664202]
["bitfinex-derivatives","SOLF0:USTF0",1743701038432,58.22633129,113.38,113.29,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743701039234,8.8274,113.32,113.29,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743701039630,8.88876645,113.32,113.29,8.89175855]
["bitfinex-derivatives","SOLF0:USTF0",1743701040330,53.06790314,113.38,113.29,8.89175855]
["bitfinex-derivatives","SOLF0:USTF0",1743701040534,53.06790314,113.38,113.29,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743701040932,8.8273,113.32,113.29,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743701041328,38.26213129,113.36,113.28,564.37283129]
["bitfinex-derivatives","SOLF0:USTF0",1743701041633,0.06389836,113.32,113.29,0.05939356]
["bitfinex-derivatives","SOLF0:USTF0",1743701041833,20.61283129,113.34,113.28,508.36]
["bitfinex-derivatives","SOLF0:USTF0",1743701042030,0.0591288,113.32,113.29,0.05739301]
["bitfinex-derivatives","SOLF0:USTF0",1743701042434,20.67196009,113.32,113.29,0.05739301]
["bitfinex-derivatives","SOLF0:USTF0",1743701042636,8.8285,113.3,113.29,0.05739301]
["bitfinex-derivatives","SOLF0:USTF0",1743701046033,8.8324,113.25,113.24,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1743701046235,8.8324,113.25,113.24,543.36]
["bitfinex-derivatives","SOLF0:USTF0",1743701046740,8.8321,113.26,113.24,543.36]
["bitfinex-derivatives","SOLF0:USTF0",1743701047034,20.61283129,113.3,113.24,543.36]
["bitfinex-derivatives","SOLF0:USTF0",1743701047235,8.8962855,113.26,113.24,552.26054546]
["bitfinex-derivatives","SOLF0:USTF0",1743701048134,8.8324,113.25,113.24,543.42744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701048337,0.0641855,113.26,113.24,543.42744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701048738,8.8963855,113.26,113.24,543.42744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701048933,0.0641855,113.26,113.24,543.38744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701049339,8.8324,113.25,113.24,543.38744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701049539,8.8324,113.25,113.24,508.32744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701049740,8.8324,113.25,113.24,543.36744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701051238,0.0641855,113.26,113.24,543.36744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701051538,0.0641855,113.26,113.24,508.32744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701051742,8.8324,113.25,113.24,508.32744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701052340,0.0641855,113.26,113.24,508.32744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701052542,0.0641855,113.26,113.24,517.16064546]
["bitfinex-derivatives","SOLF0:USTF0",1743701052845,8.8324,113.25,113.24,543.28744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701056144,0.0641855,113.26,113.24,552.12064546]
["bitfinex-derivatives","SOLF0:USTF0",1743701056350,0.0641855,113.26,113.24,543.28744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701056845,8.8324,113.25,113.24,543.28744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701059553,0.0641855,113.26,113.24,543.28744546]
["bitfinex-derivatives","SOLF0:USTF0",1743701059749,13.21675309,113.32,113.25,13.21675309]
["bitfinex-derivatives","SOLF0:USTF0",1743701059949,13.21675309,113.32,113.27,13.21675309]
["bitfinex-derivatives","SOLF0:USTF0",1743701060249,13.21675309,113.32,113.27,47.95675309]
["bitfinex-derivatives","SOLF0:USTF0",1743701060648,8.8301,113.28,113.27,47.95675309]
["bitfinex-derivatives","SOLF0:USTF0",1743701061146,8.8297,113.29,113.27,47.95675309]
["bitfinex-derivatives","SOLF0:USTF0",1743701061357,0.05783842,113.29,113.28,13.21675309]
["bitfinex-derivatives","SOLF0:USTF0",1743701061750,0.05783842,113.29,113.27,34.80441251]
["bitfinex-derivatives","SOLF0:USTF0",1743701061949,0.05783842,113.29,113.28,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743701062752,8.8281,113.31,113.29,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743701062955,17.6485,113.36,113.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743701063146,8.8275,113.32,113.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743701063347,8.8275,113.32,113.3,43.5285]
["bitfinex-derivatives","SOLF0:USTF0",1743701063547,55.3451271,113.37,113.3,43.5285]
["bitfinex-derivatives","SOLF0:USTF0",1743701063744,8.827,113.32,113.3,43.5285]
["bitfinex-derivatives","SOLF0:USTF0",1743701064047,8.827,113.32,113.3,43.59373834]
["bitfinex-derivatives","SOLF0:USTF0",1743701064249,0.06156006,113.32,113.31,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743701065451,6.7076,113.38,113.32,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743701065755,6.7076,113.38,113.33,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701066856,0.06473143,113.37,113.34,0.0592689]
["bitfinex-derivatives","SOLF0:USTF0",1743701067257,20.70985853,113.37,113.34,0.0592689]
["bitfinex-derivatives","SOLF0:USTF0",1743701067652,0.06473143,113.37,113.34,0.0592689]
["bitfinex-derivatives","SOLF0:USTF0",1743701068856,8.8247,113.35,113.34,0.0592689]
["bitfinex-derivatives","SOLF0:USTF0",1743701073658,8.8243,113.36,113.34,0.0592689]
["bitfinex-derivatives","SOLF0:USTF0",1743701073858,0.06473143,113.37,113.34,0.0592689]
["bitfinex-derivatives","SOLF0:USTF0",1743701074059,8.8247,113.35,113.34,0.0592689]
["bitfinex-derivatives","SOLF0:USTF0",1743701074556,0.06473143,113.37,113.34,0.0592689]
["bitfinex-derivatives","SOLF0:USTF0",1743701074954,8.8245,113.36,113.34,0.0592689]
["bitfinex-derivatives","SOLF0:USTF0",1743701075658,0.06473143,113.37,113.34,0.0592689]
["bitfinex-derivatives","SOLF0:USTF0",1743701075859,0.06473143,113.37,113.34,8.8844689]
["bitfinex-derivatives","SOLF0:USTF0",1743701076064,0.06473143,113.37,113.34,0.0592689]
["bitfinex-derivatives","SOLF0:USTF0",1743701076356,0.06473143,113.37,113.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743701076753,8.8239,113.36,113.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743701077259,8.88823143,113.37,113.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743701078956,0.06473143,113.37,113.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743701079261,0.06473143,113.37,113.35,36.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743701079461,8.8213,113.4,113.37,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743701079661,2.3922,113.42,113.37,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743701080055,8.8223,113.38,113.37,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743701081658,8.8231,113.37,113.36,0.06004053]
["bitfinex-derivatives","SOLF0:USTF0",1743701083862,8.8228,113.38,113.36,0.06004053]
["bitfinex-derivatives","SOLF0:USTF0",1743701084167,8.8228,113.38,113.36,13.26009998]
["bitfinex-derivatives","SOLF0:USTF0",1743701084762,8.8231,113.37,113.36,13.26009998]
["bitfinex-derivatives","SOLF0:USTF0",1743701085567,8.8227,113.38,113.36,13.26009998]
["bitfinex-derivatives","SOLF0:USTF0",1743701085766,8.8227,113.38,113.36,8.88384053]
["bitfinex-derivatives","SOLF0:USTF0",1743701085964,0.06300477,113.39,113.36,0.06004053]
["bitfinex-derivatives","SOLF0:USTF0",1743701086768,8.8231,113.37,113.36,0.06004053]
["bitfinex-derivatives","SOLF0:USTF0",1743701089069,0.06300477,113.39,113.36,0.06004053]
["bitfinex-derivatives","SOLF0:USTF0",1743701089667,8.88500477,113.39,113.36,0.06004053]
["bitfinex-derivatives","SOLF0:USTF0",1743701090270,8.88500477,113.39,113.36,8.88344053]
["bitfinex-derivatives","SOLF0:USTF0",1743701090872,8.8225,113.38,113.36,8.88344053]
["bitfinex-derivatives","SOLF0:USTF0",1743701092567,8.88480477,113.39,113.36,8.88344053]
["bitfinex-derivatives","SOLF0:USTF0",1743701092762,0.06300477,113.39,113.36,0.06004053]
["bitfinex-derivatives","SOLF0:USTF0",1743701093170,0.06300477,113.39,113.36,20.67664645]
["bitfinex-derivatives","SOLF0:USTF0",1743701093872,0.06300477,113.39,113.37,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1743701094175,0.06300477,113.39,113.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743701094873,0.06300477,113.39,113.38,43.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743701095967,0.06300477,113.39,113.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743701097672,8.88450477,113.39,113.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743701098669,0.06300477,113.39,113.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743701099678,8.88450477,113.39,113.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743701100071,0.06300477,113.39,113.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743701101567,0.06300477,113.39,113.38,43.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743701102777,2.3775,113.44,113.4,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1743701103078,25.16170592,113.45,113.38,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1743701103375,8.8199,113.42,113.38,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1743701103576,5.98219252,113.44,113.38,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1743701103777,8.8211,113.4,113.38,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1743701103977,0.06210142,113.42,113.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743701104174,0.06210142,113.42,113.38,34.25873096]
["bitfinex-derivatives","SOLF0:USTF0",1743701104679,8.8214,113.4,113.38,34.25873096]
["bitfinex-derivatives","SOLF0:USTF0",1743701105178,6.68622315,113.39,113.38,34.25873096]
["bitfinex-derivatives","SOLF0:USTF0",1743701105479,6.68622315,113.39,113.38,43.08103096]
["bitfinex-derivatives","SOLF0:USTF0",1743701105673,0.05935239,113.4,113.38,43.08103096]
["bitfinex-derivatives","SOLF0:USTF0",1743701105975,0.05935239,113.4,113.39,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743701106179,0.05935239,113.4,113.39,22.00822374]
["bitfinex-derivatives","SOLF0:USTF0",1743701107479,0.05935239,113.4,113.38,47.4454547]
["bitfinex-derivatives","SOLF0:USTF0",1743701107681,0.05935239,113.4,113.38,34.25873096]
["bitfinex-derivatives","SOLF0:USTF0",1743701107883,0.05935239,113.4,113.38,56.2673547]
["bitfinex-derivatives","SOLF0:USTF0",1743701108179,0.05935239,113.4,113.38,47.4454547]
["bitfinex-derivatives","SOLF0:USTF0",1743701108380,0.05935239,113.4,113.39,22.00822374]
["bitfinex-derivatives","SOLF0:USTF0",1743701109684,6.75339401,113.4,113.39,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743701110076,6.75339401,113.4,113.39,22.00822374]
["bitfinex-derivatives","SOLF0:USTF0",1743701110276,0.05935239,113.4,113.39,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743701110683,0.05935239,113.4,113.39,22.00822374]
["bitfinex-derivatives","SOLF0:USTF0",1743701110875,2.3007,113.45,113.41,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743701110876,13.18672374,113.45,113.41,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743701111080,33.60347465,113.44,113.41,42.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743701111281,24.78613522,113.43,113.41,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701111483,20.2525476,113.42,113.41,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701111685,15.56308684,113.42,113.41,47.24672374]
["bitfinex-derivatives","SOLF0:USTF0",1743701111885,6.0302889,113.42,113.41,47.24672374]
["bitfinex-derivatives","SOLF0:USTF0",1743701112186,0.06679664,113.43,113.41,47.24672374]
["bitfinex-derivatives","SOLF0:USTF0",1743701112576,0.06679664,113.43,113.41,47.31062239]
["bitfinex-derivatives","SOLF0:USTF0",1743701112783,0.06679664,113.43,113.42,13.18672374]
["bitfinex-derivatives","SOLF0:USTF0",1743701112980,0.06679664,113.43,113.42,22.00592374]
["bitfinex-derivatives","SOLF0:USTF0",1743701113884,0.06679664,113.43,113.42,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743701115586,0.06679664,113.43,113.42,22.00592374]
["bitfinex-derivatives","SOLF0:USTF0",1743701117495,0.06679664,113.43,113.42,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743701118590,9.664e-05,113.43,113.42,22.00592374]
["bitfinex-derivatives","SOLF0:USTF0",1743701118787,9.664e-05,113.43,113.42,24.24772374]
["bitfinex-derivatives","SOLF0:USTF0",1743701118992,3.52496475,113.48,113.46,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743701119193,20.29544783,113.47,113.46,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743701119394,9.55495408,113.47,113.46,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743701119593,25.27007113,113.47,113.46,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743701120296,12.75708438,113.47,113.46,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743701120896,6.71280859,113.47,113.46,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743701122197,12.75183254,113.47,113.46,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743701122802,6.71280859,113.47,113.46,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743701124002,6.71280859,113.47,113.45,42.94207233]
["bitfinex-derivatives","SOLF0:USTF0",1743701124198,8.83757832,113.48,113.45,42.94207233]
["bitfinex-derivatives","SOLF0:USTF0",1743701124399,6.69844962,113.47,113.45,8.88207233]
["bitfinex-derivatives","SOLF0:USTF0",1743701124598,6.69844962,113.46,113.45,0.06557233]
["bitfinex-derivatives","SOLF0:USTF0",1743701124803,43.89310605,113.46,113.43,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701124993,33.39487946,113.45,113.41,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1743701125194,20.20539389,113.44,113.42,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701125398,9.48967927,113.43,113.41,541.66]
["bitfinex-derivatives","SOLF0:USTF0",1743701125597,19.88536602,113.42,113.36,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1743701125794,13.18672374,113.4,113.35,525.32442374]
["bitfinex-derivatives","SOLF0:USTF0",1743701126002,15.52054228,113.39,113.38,0.05848254]
["bitfinex-derivatives","SOLF0:USTF0",1743701126296,6.69864228,113.39,113.38,0.05848254]
["bitfinex-derivatives","SOLF0:USTF0",1743701127103,9.48788756,113.39,113.38,0.05848254]
["bitfinex-derivatives","SOLF0:USTF0",1743701127306,12.7305182,113.39,113.38,0.05848254]
["bitfinex-derivatives","SOLF0:USTF0",1743701127810,21.5520182,113.39,113.38,0.05848254]
["bitfinex-derivatives","SOLF0:USTF0",1743701128009,12.7305182,113.39,113.38,0.05848254]
["bitfinex-derivatives","SOLF0:USTF0",1743701128210,15.51991377,113.39,113.38,0.05848254]
["bitfinex-derivatives","SOLF0:USTF0",1743701128409,26.23341855,113.39,113.38,0.05848254]
["bitfinex-derivatives","SOLF0:USTF0",1743701128807,35.05491855,113.39,113.38,0.05848254]
["bitfinex-derivatives","SOLF0:USTF0",1743701129009,34.22225914,113.39,113.35,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1743701129202,20.20154263,113.38,113.35,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1743701129407,6.69864228,113.37,113.35,516.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743701129611,8.8231,113.38,113.35,516.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743701129612,6.03187592,113.38,113.35,516.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743701129807,6.69223025,113.37,113.35,516.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743701130009,8.8227,113.38,113.35,516.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743701130311,20.62044888,113.4,113.35,516.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743701130312,0.05705392,113.37,113.36,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743701130514,8.8215,113.4,113.35,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1743701130709,0.06669319,113.38,113.35,507.66151242]
["bitfinex-derivatives","SOLF0:USTF0",1743701131509,6.69075607,113.37,113.35,507.66151242]
["bitfinex-derivatives","SOLF0:USTF0",1743701131709,0.06669319,113.38,113.35,507.66151242]
["bitfinex-derivatives","SOLF0:USTF0",1743701131909,6.69072752,113.37,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701132110,8.88949319,113.38,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701132308,6.69065325,113.37,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701132508,8.88949319,113.38,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701132709,6.6895462,113.37,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701133008,8.88949319,113.38,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701133207,6.68954332,113.37,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701133412,8.88949319,113.38,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701133617,6.68863532,113.37,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701133814,8.88949319,113.38,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701134007,6.68867497,113.37,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701134204,8.88949319,113.38,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701134413,6.68787501,113.37,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701134612,8.88949319,113.38,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701134809,6.68783046,113.37,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701135008,8.88949319,113.38,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701135211,6.68728539,113.37,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701135408,8.88949319,113.38,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701135609,6.68687106,113.37,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701135809,8.88949319,113.38,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701136012,6.68600673,113.37,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701136209,8.88949319,113.38,113.35,516.48571242]
["bitfinex-derivatives","SOLF0:USTF0",1743701136514,6.68586064,113.37,113.36,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743701136918,0.06669319,113.38,113.35,507.66151242]
["bitfinex-derivatives","SOLF0:USTF0",1743701137115,0.06669319,113.38,113.35,528.2819613]
["bitfinex-derivatives","SOLF0:USTF0",1743701137613,0.06669319,113.38,113.36,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743701137806,0.06669319,113.38,113.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701138205,9.319e-05,113.38,113.37,63.50354888]
["bitfinex-derivatives","SOLF0:USTF0",1743701138411,9.319e-05,113.38,113.37,65.86544888]
["bitfinex-derivatives","SOLF0:USTF0",1743701138717,6.02345045,113.42,113.41,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1743701139015,6.02345045,113.42,113.37,57.04234888]
["bitfinex-derivatives","SOLF0:USTF0",1743701139016,8.8181,113.44,113.4,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701139216,15.6318,113.45,113.42,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743701139416,20.62044888,113.48,113.4,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701139619,20.18505679,113.47,113.4,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701139813,9.47942269,113.46,113.4,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701140115,6.75151558,113.45,113.43,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1743701140415,0.06049427,113.45,113.42,0.05763627]
["bitfinex-derivatives","SOLF0:USTF0",1743701141114,8.8182,113.44,113.42,8.87653627]
["bitfinex-derivatives","SOLF0:USTF0",1743701141511,8.87779427,113.45,113.42,8.87653627]
["bitfinex-derivatives","SOLF0:USTF0",1743701141816,0.06049427,113.45,113.42,0.05763627]
["bitfinex-derivatives","SOLF0:USTF0",1743701142213,0.06049427,113.45,113.43,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743701142612,0.06049427,113.45,113.42,0.05763627]
["bitfinex-derivatives","SOLF0:USTF0",1743701142908,0.06049427,113.45,113.44,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743701143916,9.64183122,113.48,113.47,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743701144414,10.71017762,113.51,113.47,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743701144717,19.99310972,113.5,113.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701144908,6.69135883,113.49,113.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701145108,6.69135883,113.49,113.47,0.05999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701145109,6.59661515,113.48,113.47,0.05999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701145308,19.89538691,113.48,113.47,0.05999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701145714,9.34216887,113.48,113.47,0.05999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701145914,22.25537884,113.48,113.47,0.05999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701146508,15.65876369,113.48,113.47,0.05999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701146713,6.02482272,113.48,113.47,8.87529092]
["bitfinex-derivatives","SOLF0:USTF0",1743701147520,8.8131,113.5,113.47,0.05999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701147722,6.57062887,113.49,113.47,0.05999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701148019,6.57036895,113.48,113.47,0.05999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701148214,6.56993412,113.48,113.47,0.05999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701148410,6.56927852,113.48,113.47,0.05999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701148616,8.8143,113.49,113.47,0.05999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701149418,8.8131,113.5,113.47,0.05999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701149612,40.7184,113.53,113.47,34.11999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701149613,6.6584,113.53,113.47,34.11999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701149812,24.21484402,113.52,113.47,34.11999092]
["bitfinex-derivatives","SOLF0:USTF0",1743701150018,19.8257457,113.51,113.48,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743701150215,6.57017546,113.5,113.47,54.7404398]
["bitfinex-derivatives","SOLF0:USTF0",1743701150424,15.64483334,113.51,113.47,54.7404398]
["bitfinex-derivatives","SOLF0:USTF0",1743701150716,6.01724359,113.51,113.49,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743701150923,8.8121,113.52,113.49,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743701151223,6.56874397,113.51,113.49,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743701151423,8.8121,113.52,113.49,8.87490724]
["bitfinex-derivatives","SOLF0:USTF0",1743701152717,2.325,113.56,113.5,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743701153024,19.81143713,113.55,113.5,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743701153213,9.30715177,113.54,113.52,0.05966825]
["bitfinex-derivatives","SOLF0:USTF0",1743701153523,2.325,113.56,113.52,0.05966825]
["bitfinex-derivatives","SOLF0:USTF0",1743701153723,6.01038568,113.53,113.52,8.87106825]
["bitfinex-derivatives","SOLF0:USTF0",1743701154225,8.8087,113.56,113.53,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743701154427,8.8087,113.56,113.53,42.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743701155825,4.6267,113.58,113.53,42.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743701155826,8.8093,113.55,113.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743701156229,8.8093,113.55,113.53,34.10441432]
["bitfinex-derivatives","SOLF0:USTF0",1743701156825,8.8087,113.56,113.53,34.10441432]
["bitfinex-derivatives","SOLF0:USTF0",1743701157326,8.8087,113.56,113.53,42.91471432]
["bitfinex-derivatives","SOLF0:USTF0",1743701157732,540.3309,113.61,113.53,54.7248632]
["bitfinex-derivatives","SOLF0:USTF0",1743701157733,8.8079,113.57,113.53,54.7248632]
["bitfinex-derivatives","SOLF0:USTF0",1743701157922,8.8079,113.57,113.54,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743701158124,8.8079,113.57,113.54,8.87638749]
["bitfinex-derivatives","SOLF0:USTF0",1743701159924,8.8072,113.58,113.55,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1743701160331,8.8072,113.58,113.55,8.87330891]
["bitfinex-derivatives","SOLF0:USTF0",1743701160527,8.8072,113.58,113.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743701161034,8.8076,113.57,113.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743701162232,2.3309,113.61,113.55,0.05948076]
["bitfinex-derivatives","SOLF0:USTF0",1743701162233,8.8083,113.56,113.55,0.05948076]
["bitfinex-derivatives","SOLF0:USTF0",1743701164432,34.02,113.6,113.55,0.05948076]
["bitfinex-derivatives","SOLF0:USTF0",1743701164633,560.95134888,113.61,113.55,42.88808076]
["bitfinex-derivatives","SOLF0:USTF0",1743701165238,8.8075,113.58,113.55,42.88808076]
["bitfinex-derivatives","SOLF0:USTF0",1743701165636,560.95134888,113.61,113.56,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743701165934,8.8069,113.58,113.56,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743701166135,8.8069,113.58,113.57,0.06738152]
["bitfinex-derivatives","SOLF0:USTF0",1743701168237,8.8069,113.58,113.57,8.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743701173244,8.8119,113.52,113.5,36.3967]
["bitfinex-derivatives","SOLF0:USTF0",1743701173439,20.62044888,113.56,113.5,36.3967]
["bitfinex-derivatives","SOLF0:USTF0",1743701173643,20.62044888,113.56,113.5,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1743701173846,20.62044888,113.56,113.49,541.56]
["bitfinex-derivatives","SOLF0:USTF0",1743701174041,22.86314888,113.56,113.49,550.3734]
["bitfinex-derivatives","SOLF0:USTF0",1743701174241,6.50391661,113.55,113.49,541.56]
["bitfinex-derivatives","SOLF0:USTF0",1743701174439,8.812,113.52,113.51,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1743701176737,8.8111,113.53,113.51,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1743701177440,8.8111,113.53,113.51,8.86913954]
["bitfinex-derivatives","SOLF0:USTF0",1743701177939,8.87333058,113.54,113.51,8.86913954]
["bitfinex-derivatives","SOLF0:USTF0",1743701178544,0.06313058,113.54,113.51,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1743701179143,0.06313058,113.54,113.52,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743701179335,0.06313058,113.54,113.51,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1743701179534,8.8112,113.53,113.51,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1743701179740,34.08313058,113.54,113.51,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1743701180040,8.8114,113.52,113.51,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1743701180243,15.34025221,113.52,113.51,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1743701181235,34.50632494,113.52,113.51,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1743701181642,12.50784053,113.52,113.51,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1743701182444,12.50784053,113.52,113.51,8.86933954]
["bitfinex-derivatives","SOLF0:USTF0",1743701183148,6.52885221,113.52,113.51,8.86933954]
["bitfinex-derivatives","SOLF0:USTF0",1743701183443,17.02162219,113.52,113.51,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1743701183745,19.76037843,113.52,113.51,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1743701183936,29.36955243,113.52,113.51,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1743701184541,25.76511464,113.52,113.51,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1743701185152,25.76511464,113.52,113.51,8.86933954]
["bitfinex-derivatives","SOLF0:USTF0",1743701185448,12.53358842,113.52,113.51,8.86933954]
["bitfinex-derivatives","SOLF0:USTF0",1743701185643,25.77983212,113.52,113.51,8.86933954]
["bitfinex-derivatives","SOLF0:USTF0",1743701186246,12.53358842,113.52,113.51,8.86933954]
["bitfinex-derivatives","SOLF0:USTF0",1743701186443,24.89699051,113.52,113.51,8.86933954]
["bitfinex-derivatives","SOLF0:USTF0",1743701186946,25.78964931,113.52,113.51,8.86933954]
["bitfinex-derivatives","SOLF0:USTF0",1743701187554,12.53358842,113.52,113.51,8.86933954]
["bitfinex-derivatives","SOLF0:USTF0",1743701187848,12.58089625,113.52,113.51,8.86933954]
["bitfinex-derivatives","SOLF0:USTF0",1743701188040,12.5804063,113.52,113.51,8.86933954]
["bitfinex-derivatives","SOLF0:USTF0",1743701188948,0.06313058,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701189249,13.14533937,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701189445,22.78723607,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701190545,22.79207573,113.54,113.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743701190845,2.74902751,113.53,113.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743701191247,2.74902751,113.53,113.52,42.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743701191447,0.06313058,113.54,113.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743701192646,0.06313058,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701202350,9.3025979,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701202557,15.09108249,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701202953,12.33226546,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701203151,9.30229358,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701203359,9.30202661,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701204161,15.08850376,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701205454,29.86721959,113.54,113.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743701205652,44.63806074,113.53,113.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743701205854,8.8124,113.51,113.49,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743701206048,20.62044888,113.53,113.49,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743701206252,24.00644401,113.52,113.49,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743701206453,9.23310452,113.51,113.49,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743701206653,8.87359717,113.52,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701206855,15.0236802,113.51,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701207158,12.26634738,113.51,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701207457,15.02556735,113.51,113.5,43.153]
["bitfinex-derivatives","SOLF0:USTF0",1743701207662,9.23792783,113.51,113.5,43.153]
["bitfinex-derivatives","SOLF0:USTF0",1743701208657,15.03119735,113.51,113.5,43.153]
["bitfinex-derivatives","SOLF0:USTF0",1743701208966,12.27197738,113.51,113.5,43.153]
["bitfinex-derivatives","SOLF0:USTF0",1743701209166,5.79326952,113.51,113.5,43.153]
["bitfinex-derivatives","SOLF0:USTF0",1743701209360,12.27764237,113.51,113.5,43.153]
["bitfinex-derivatives","SOLF0:USTF0",1743701209561,6.48437285,113.51,113.5,43.153]
["bitfinex-derivatives","SOLF0:USTF0",1743701210264,9.24386489,113.51,113.5,43.153]
["bitfinex-derivatives","SOLF0:USTF0",1743701210460,15.03586738,113.51,113.5,43.153]
["bitfinex-derivatives","SOLF0:USTF0",1743701210766,61.45812131,113.59,113.5,61.73924888]
["bitfinex-derivatives","SOLF0:USTF0",1743701210963,14.79551615,113.58,113.5,61.73924888]
["bitfinex-derivatives","SOLF0:USTF0",1743701211261,8.8085,113.56,113.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1743701211465,14.79551615,113.55,113.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743701211662,19.18663852,113.55,113.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743701211868,10.37753852,113.55,113.53,0.05743212]
["bitfinex-derivatives","SOLF0:USTF0",1743701212169,19.02603358,113.54,113.53,0.05743212]
["bitfinex-derivatives","SOLF0:USTF0",1743701213569,19.02603358,113.54,113.46,20.62044888]
["bitfinex-derivatives","SOLF0:USTF0",1743701213769,2.3816,113.55,113.46,20.62044888]
["bitfinex-derivatives","SOLF0:USTF0",1743701213770,10.21613358,113.53,113.47,541.56]
["bitfinex-derivatives","SOLF0:USTF0",1743701213969,2.3816,113.55,113.47,541.56]
["bitfinex-derivatives","SOLF0:USTF0",1743701214269,8.8114,113.52,113.5,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743701214463,2.3816,113.55,113.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743701214657,10.1964451,113.54,113.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743701214866,10.1964451,113.53,113.51,0.05931647]
["bitfinex-derivatives","SOLF0:USTF0",1743701215065,10.1964451,113.52,113.51,0.05931647]
["bitfinex-derivatives","SOLF0:USTF0",1743701215868,10.1964451,113.52,113.51,8.87151647]
["bitfinex-derivatives","SOLF0:USTF0",1743701216465,8.87697188,113.54,113.51,8.87151647]
["bitfinex-derivatives","SOLF0:USTF0",1743701216666,0.06627188,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701216872,10.26913078,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701218476,0.06627188,113.54,113.53,42.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743701220772,7.188e-05,113.54,113.53,42.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743701220977,13.4968,113.59,113.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743701221169,10.19763318,113.58,113.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743701221475,10.19763318,113.57,113.56,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743701222574,0.06129878,113.58,113.57,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743701222775,19.19812385,113.58,113.57,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743701223271,24.9188593,113.58,113.57,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743701224773,24.9188593,113.58,113.55,0.05855572]
["bitfinex-derivatives","SOLF0:USTF0",1743701224977,19.13682507,113.57,113.55,0.05855572]
["bitfinex-derivatives","SOLF0:USTF0",1743701225167,19.13682507,113.56,113.55,0.05855572]
["bitfinex-derivatives","SOLF0:USTF0",1743701225367,19.13682507,113.56,113.55,8.86715572]
["bitfinex-derivatives","SOLF0:USTF0",1743701225767,24.85756052,113.56,113.55,8.86715572]
["bitfinex-derivatives","SOLF0:USTF0",1743701226279,24.85756052,113.56,113.55,0.05855572]
["bitfinex-derivatives","SOLF0:USTF0",1743701226872,24.85756052,113.56,113.55,8.86765572]
["bitfinex-derivatives","SOLF0:USTF0",1743701227882,14.66291937,113.56,113.55,8.86765572]
["bitfinex-derivatives","SOLF0:USTF0",1743701228080,12.09238617,113.56,113.55,8.86765572]
["bitfinex-derivatives","SOLF0:USTF0",1743701229172,6.37165072,113.56,113.55,8.86765572]
["bitfinex-derivatives","SOLF0:USTF0",1743701229881,8.93806695,113.56,113.55,8.86765572]
["bitfinex-derivatives","SOLF0:USTF0",1743701230482,14.64993311,113.56,113.55,0.05855572]
["bitfinex-derivatives","SOLF0:USTF0",1743701231578,33.47486522,113.56,113.55,0.05855572]
["bitfinex-derivatives","SOLF0:USTF0",1743701232174,8.8103,113.54,113.52,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1743701232584,8.8103,113.54,113.52,516.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743701232784,6.25986547,113.53,113.52,516.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743701232984,20.78365218,113.53,113.52,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1743701233173,24.55756875,113.53,113.48,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743701233375,8.82672215,113.52,113.51,0.06202171]
["bitfinex-derivatives","SOLF0:USTF0",1743701233578,15.13476748,113.52,113.51,0.06202171]
["bitfinex-derivatives","SOLF0:USTF0",1743701233778,23.41449054,113.52,113.51,0.06202171]
["bitfinex-derivatives","SOLF0:USTF0",1743701234784,14.60309054,113.52,113.51,0.06202171]
["bitfinex-derivatives","SOLF0:USTF0",1743701235086,24.61894903,113.52,113.51,0.06202171]
["bitfinex-derivatives","SOLF0:USTF0",1743701235481,33.43034903,113.52,113.51,0.06202171]
["bitfinex-derivatives","SOLF0:USTF0",1743701235978,24.61894903,113.52,113.51,0.06202171]
["bitfinex-derivatives","SOLF0:USTF0",1743701236780,33.43034903,113.52,113.51,0.06202171]
["bitfinex-derivatives","SOLF0:USTF0",1743701236987,24.61894903,113.52,113.47,549.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743701237283,18.83949737,113.51,113.45,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743701237578,18.83949737,113.5,113.47,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743701237780,8.82363888,113.49,113.47,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743701237981,5.71308671,113.49,113.47,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743701238182,5.773221,113.49,113.47,8.87414669]
["bitfinex-derivatives","SOLF0:USTF0",1743701238384,8.87423429,113.49,113.47,0.05884669]
["bitfinex-derivatives","SOLF0:USTF0",1743701238580,8.87423429,113.49,113.42,534.72854888]
["bitfinex-derivatives","SOLF0:USTF0",1743701238581,8.80767371,113.48,113.42,534.72854888]
["bitfinex-derivatives","SOLF0:USTF0",1743701238781,20.62044888,113.5,113.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743701238983,8.8153,113.47,113.44,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743701239182,20.62044888,113.5,113.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743701239377,18.78863004,113.49,113.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743701239581,8.8154,113.47,113.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743701239783,0.05880689,113.47,113.45,0.05603376]
["bitfinex-derivatives","SOLF0:USTF0",1743701239985,8.818,113.44,113.42,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1743701240190,4.4753,113.46,113.42,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1743701240383,6.23462785,113.45,113.42,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1743701240579,13.2918,113.46,113.43,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743701240787,6.2345604,113.45,113.43,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743701240984,13.2918,113.46,113.43,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743701241184,0.05991091,113.45,113.44,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743701241486,6.28895093,113.45,113.43,0.05559613]
["bitfinex-derivatives","SOLF0:USTF0",1743701241686,0.05991091,113.45,113.43,8.87369613]
["bitfinex-derivatives","SOLF0:USTF0",1743701242390,8.87681091,113.45,113.43,0.05559613]
["bitfinex-derivatives","SOLF0:USTF0",1743701242688,0.05991091,113.45,113.38,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1743701242893,8.8181,113.44,113.41,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743701243589,4.4753,113.46,113.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743701243785,6.21955042,113.45,113.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743701243980,0.05866865,113.45,113.42,0.06584921]
["bitfinex-derivatives","SOLF0:USTF0",1743701244185,0.05866865,113.45,113.43,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743701244693,0.05866865,113.45,113.44,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743701246085,0.05866865,113.45,113.43,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1743701247285,0.05866865,113.45,113.42,8.88454921]
["bitfinex-derivatives","SOLF0:USTF0",1743701247690,8.87586865,113.45,113.42,8.88454921]
["bitfinex-derivatives","SOLF0:USTF0",1743701248190,8.87586865,113.45,113.43,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1743701248693,8.87586865,113.45,113.42,8.88464921]
["bitfinex-derivatives","SOLF0:USTF0",1743701248894,8.8177,113.44,113.42,0.06584921]
["bitfinex-derivatives","SOLF0:USTF0",1743701249393,8.8184,113.43,113.42,0.06584921]
["bitfinex-derivatives","SOLF0:USTF0",1743701249892,0.05866865,113.45,113.42,8.88454921]
["bitfinex-derivatives","SOLF0:USTF0",1743701250091,8.87606865,113.45,113.42,8.88454921]
["bitfinex-derivatives","SOLF0:USTF0",1743701250291,0.05866865,113.45,113.42,8.88454921]
["bitfinex-derivatives","SOLF0:USTF0",1743701251697,20.62044888,113.44,113.42,0.06584921]
["bitfinex-derivatives","SOLF0:USTF0",1743701251894,20.62044888,113.44,113.37,541.44]
["bitfinex-derivatives","SOLF0:USTF0",1743701252196,8.8207,113.41,113.38,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743701252400,20.62044888,113.44,113.37,541.44]
["bitfinex-derivatives","SOLF0:USTF0",1743701252595,572.04,113.45,113.37,541.44]
["bitfinex-derivatives","SOLF0:USTF0",1743701252794,20.62044888,113.44,113.39,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743701252990,8.87677455,113.42,113.4,0.06005633]
["bitfinex-derivatives","SOLF0:USTF0",1743701254402,0.05707455,113.42,113.4,0.06005633]
["bitfinex-derivatives","SOLF0:USTF0",1743701254890,8.82,113.41,113.4,0.06005633]
["bitfinex-derivatives","SOLF0:USTF0",1743701255694,29.49712343,113.42,113.4,0.06005633]
["bitfinex-derivatives","SOLF0:USTF0",1743701257801,8.82,113.41,113.4,0.06005633]
["bitfinex-derivatives","SOLF0:USTF0",1743701262507,8.8237,113.37,113.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701263000,8.8237,113.37,113.34,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743701263198,8.8243,113.36,113.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701263394,20.62044888,113.37,113.32,507.72]
["bitfinex-derivatives","SOLF0:USTF0",1743701263702,0.05892625,113.36,113.33,0.06744264]
["bitfinex-derivatives","SOLF0:USTF0",1743701263896,0.05892625,113.36,113.33,8.89324264]
["bitfinex-derivatives","SOLF0:USTF0",1743701264197,0.05892625,113.36,113.33,0.06744264]
["bitfinex-derivatives","SOLF0:USTF0",1743701264396,0.05892625,113.36,113.33,34.12744264]
["bitfinex-derivatives","SOLF0:USTF0",1743701264594,0.05892625,113.36,113.35,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743701265901,0.05892625,113.36,113.34,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1743701266295,0.05892625,113.36,113.33,0.06744264]
["bitfinex-derivatives","SOLF0:USTF0",1743701266901,0.05892625,113.36,113.35,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743701269008,8.821,113.4,113.37,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1743701270207,8.87741114,113.4,113.37,8.88339473]
["bitfinex-derivatives","SOLF0:USTF0",1743701270808,8.87741114,113.4,113.38,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743701272110,8.87741114,113.4,113.37,8.88379473]
["bitfinex-derivatives","SOLF0:USTF0",1743701272503,8.87741114,113.4,113.37,0.06089473]
["bitfinex-derivatives","SOLF0:USTF0",1743701272703,0.05641114,113.4,113.39,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743701275010,8.8188,113.43,113.37,34.12089473]
["bitfinex-derivatives","SOLF0:USTF0",1743701275612,8.8188,113.43,113.4,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1743701276208,8.8756509,113.43,113.41,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743701277808,8.8756509,113.43,113.4,34.11596518]
["bitfinex-derivatives","SOLF0:USTF0",1743701278013,0.0568509,113.43,113.4,34.11596518]
["bitfinex-derivatives","SOLF0:USTF0",1743701278405,0.0568509,113.43,113.4,42.93636518]
["bitfinex-derivatives","SOLF0:USTF0",1743701280312,0.0568509,113.43,113.41,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743701281010,8.8753509,113.43,113.41,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743701281216,6.21464027,113.42,113.4,42.93626518]
["bitfinex-derivatives","SOLF0:USTF0",1743701281416,8.8753509,113.43,113.4,42.93626518]
["bitfinex-derivatives","SOLF0:USTF0",1743701281716,6.21485577,113.42,113.41,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1743701282016,8.8753509,113.43,113.4,34.11596518]
["bitfinex-derivatives","SOLF0:USTF0",1743701282017,0.0568509,113.43,113.4,562.53641406]
["bitfinex-derivatives","SOLF0:USTF0",1743701282216,48.1346734,113.49,113.44,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743701282513,8.8155,113.47,113.44,42.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743701282813,8.76880903,113.46,113.44,42.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743701283012,6.22065357,113.45,113.44,42.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743701283215,48.1346734,113.49,113.44,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701283413,0.06607633,113.46,113.44,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743701283813,0.06607633,113.46,113.45,13.17457383]
["bitfinex-derivatives","SOLF0:USTF0",1743701284013,0.06607633,113.46,113.45,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743701285414,0.06607633,113.46,113.44,47.29160621]
["bitfinex-derivatives","SOLF0:USTF0",1743701285619,13.24065016,113.46,113.44,0.05703238]
["bitfinex-derivatives","SOLF0:USTF0",1743701285805,2.53645142,113.45,113.44,0.05703238]
["bitfinex-derivatives","SOLF0:USTF0",1743701286010,17.03585469,113.45,113.44,0.05703238]
["bitfinex-derivatives","SOLF0:USTF0",1743701286216,17.03567461,113.45,113.44,0.05703238]
["bitfinex-derivatives","SOLF0:USTF0",1743701287411,26.90468798,113.45,113.44,0.05703238]
["bitfinex-derivatives","SOLF0:USTF0",1743701288118,5.68250327,113.45,113.44,0.05703238]
["bitfinex-derivatives","SOLF0:USTF0",1743701288712,14.49940327,113.45,113.44,0.05703238]
["bitfinex-derivatives","SOLF0:USTF0",1743701289414,5.68250327,113.45,113.44,0.05703238]
["bitfinex-derivatives","SOLF0:USTF0",1743701290015,14.49940327,113.45,113.44,0.05703238]
["bitfinex-derivatives","SOLF0:USTF0",1743701290719,5.68250327,113.45,113.44,0.05703238]
["bitfinex-derivatives","SOLF0:USTF0",1743701291120,5.68250327,113.45,113.44,8.87473238]
["bitfinex-derivatives","SOLF0:USTF0",1743701291315,0.06607633,113.46,113.44,8.87473238]
["bitfinex-derivatives","SOLF0:USTF0",1743701291518,0.06607633,113.46,113.44,0.05703238]
["bitfinex-derivatives","SOLF0:USTF0",1743701291717,0.06607633,113.46,113.45,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1743701292321,0.06607633,113.46,113.45,42.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743701294822,555.6197,113.55,113.45,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743701295016,35.25290424,113.54,113.45,40.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743701295217,18.54652243,113.53,113.45,40.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743701295417,8.8126,113.51,113.48,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1743701295818,8.8118,113.52,113.48,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1743701296013,0.06458133,113.51,113.48,8.87656627]
["bitfinex-derivatives","SOLF0:USTF0",1743701296521,8.87728133,113.51,113.48,8.87656627]
["bitfinex-derivatives","SOLF0:USTF0",1743701297021,0.06458133,113.51,113.48,34.10246627]
["bitfinex-derivatives","SOLF0:USTF0",1743701297619,0.06458133,113.51,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701299224,0.06458133,113.51,113.49,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743701300028,0.06458133,113.51,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701300525,0.06458133,113.51,113.48,54.70384423]
["bitfinex-derivatives","SOLF0:USTF0",1743701301429,0.06458133,113.51,113.49,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743701301729,0.06458133,113.51,113.48,54.70384423]
["bitfinex-derivatives","SOLF0:USTF0",1743701302119,0.06458133,113.51,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701303025,0.06458133,113.51,113.48,54.68384423]
["bitfinex-derivatives","SOLF0:USTF0",1743701303228,0.06458133,113.51,113.48,34.08246627]
["bitfinex-derivatives","SOLF0:USTF0",1743701303729,0.06458133,113.51,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701304326,0.06458133,113.51,113.49,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743701304722,0.06458133,113.51,113.48,0.06246627]
["bitfinex-derivatives","SOLF0:USTF0",1743701305738,8.87708133,113.51,113.49,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743701305939,0.06458133,113.51,113.49,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743701306437,0.06458133,113.51,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701306638,2.198,113.57,113.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743701306833,8.8096,113.55,113.52,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743701307031,8.8096,113.55,113.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743701307236,538.0,113.6,113.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743701307433,8.808,113.57,113.54,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743701307640,2.3318,113.6,113.54,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743701307938,8.8089,113.56,113.54,0.06257907]
["bitfinex-derivatives","SOLF0:USTF0",1743701309636,8.8091,113.55,113.54,0.06257907]
["bitfinex-derivatives","SOLF0:USTF0",1743701311846,8.8116,113.52,113.5,42.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743701312046,6.13312714,113.56,113.5,42.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743701312243,8.8109,113.53,113.51,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743701312846,8.8114,113.52,113.51,0.06446996]
["bitfinex-derivatives","SOLF0:USTF0",1743701313243,0.06637859,113.53,113.51,0.06446996]
["bitfinex-derivatives","SOLF0:USTF0",1743701314045,6.9654,113.58,113.51,0.06446996]
["bitfinex-derivatives","SOLF0:USTF0",1743701314247,11.79196216,113.57,113.51,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1743701314547,5.65190635,113.57,113.51,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1743701314750,14.45980635,113.57,113.54,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743701314952,14.45980635,113.57,113.55,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743701315153,8.8079,113.57,113.55,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743701315449,8.87423427,113.57,113.55,42.8922656]
["bitfinex-derivatives","SOLF0:USTF0",1743701315838,0.06633427,113.57,113.55,42.8922656]
["bitfinex-derivatives","SOLF0:USTF0",1743701316246,0.06633427,113.57,113.56,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743701316447,0.06633427,113.57,113.55,34.0834656]
["bitfinex-derivatives","SOLF0:USTF0",1743701316653,0.06633427,113.57,113.55,42.8922656]
["bitfinex-derivatives","SOLF0:USTF0",1743701317352,0.06633427,113.57,113.55,0.0634656]
["bitfinex-derivatives","SOLF0:USTF0",1743701317648,8.8083,113.56,113.55,0.0634656]
["bitfinex-derivatives","SOLF0:USTF0",1743701318157,14.95056859,113.56,113.55,0.0634656]
["bitfinex-derivatives","SOLF0:USTF0",1743701318451,20.60883523,113.56,113.55,0.0634656]
["bitfinex-derivatives","SOLF0:USTF0",1743701318949,14.28021282,113.56,113.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743701319254,6.14642244,113.55,113.5,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743701319455,14.46786664,113.55,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743701319954,5.65826664,113.55,113.5,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743701320158,5.71692665,113.55,113.53,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743701320455,0.05866001,113.55,113.52,0.06645447]
["bitfinex-derivatives","SOLF0:USTF0",1743701320656,8.86816001,113.55,113.52,8.87735447]
["bitfinex-derivatives","SOLF0:USTF0",1743701321051,0.05866001,113.55,113.52,0.06645447]
["bitfinex-derivatives","SOLF0:USTF0",1743701321251,0.05866001,113.55,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701321551,0.05866001,113.55,113.52,0.06645447]
["bitfinex-derivatives","SOLF0:USTF0",1743701321757,8.86816001,113.55,113.52,0.06645447]
["bitfinex-derivatives","SOLF0:USTF0",1743701321951,0.05866001,113.55,113.52,0.06645447]
["bitfinex-derivatives","SOLF0:USTF0",1743701322156,0.05866001,113.55,113.53,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743701322657,0.05866001,113.55,113.54,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743701324954,0.05866001,113.55,113.53,42.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743701325655,0.05866001,113.55,113.54,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743701329457,0.05866001,113.55,113.53,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743701329661,0.05866001,113.55,113.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743701330058,0.05866001,113.55,113.54,42.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743701331264,0.05866001,113.55,113.54,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743701332663,0.05866001,113.55,113.52,0.06645447]
["bitfinex-derivatives","SOLF0:USTF0",1743701332664,8.70570868,113.55,113.52,0.06645447]
["bitfinex-derivatives","SOLF0:USTF0",1743701332868,0.05866001,113.55,113.52,0.06645447]
["bitfinex-derivatives","SOLF0:USTF0",1743701333074,4.68836001,113.55,113.52,0.06645447]
["bitfinex-derivatives","SOLF0:USTF0",1743701333366,29.25289802,113.54,113.49,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743701333561,4.6297,113.55,113.49,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743701333963,4.6297,113.55,113.49,36.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743701334564,0.05828363,113.53,113.51,0.06540817]
["bitfinex-derivatives","SOLF0:USTF0",1743701334766,0.05828363,113.53,113.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743701335468,0.05828363,113.53,113.52,42.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743701340369,0.05828363,113.53,113.52,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743701340571,0.05828363,113.53,113.52,42.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743701341066,0.05828363,113.53,113.51,507.26540817]
["bitfinex-derivatives","SOLF0:USTF0",1743701341067,0.05828363,113.53,113.51,516.07740817]
["bitfinex-derivatives","SOLF0:USTF0",1743701341271,0.05828363,113.53,113.51,550.05740817]
["bitfinex-derivatives","SOLF0:USTF0",1743701342974,0.05828363,113.53,113.51,42.85740817]
["bitfinex-derivatives","SOLF0:USTF0",1743701343172,0.05828363,113.53,113.51,34.04540817]
["bitfinex-derivatives","SOLF0:USTF0",1743701343476,18.58988029,113.52,113.51,0.06540817]
["bitfinex-derivatives","SOLF0:USTF0",1743701343676,33.10124721,113.52,113.51,0.06540817]
["bitfinex-derivatives","SOLF0:USTF0",1743701344577,8.8126,113.51,113.47,515.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743701344774,8.6881253,113.5,113.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743701344974,5.69996692,113.5,113.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743701345369,2.2027,113.53,113.48,42.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743701345565,18.59752905,113.52,113.48,42.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743701345766,8.8139,113.49,113.47,507.18]
["bitfinex-derivatives","SOLF0:USTF0",1743701345970,8.8139,113.49,113.47,507.23947381]
["bitfinex-derivatives","SOLF0:USTF0",1743701346175,8.8767322,113.49,113.47,541.21947381]
["bitfinex-derivatives","SOLF0:USTF0",1743701347276,8.8145,113.48,113.47,541.21947381]
["bitfinex-derivatives","SOLF0:USTF0",1743701347571,8.8145,113.48,113.47,0.05947381]
["bitfinex-derivatives","SOLF0:USTF0",1743701348279,17.50067872,113.48,113.47,0.05947381]
["bitfinex-derivatives","SOLF0:USTF0",1743701348473,27.40374415,113.48,113.47,0.05947381]
["bitfinex-derivatives","SOLF0:USTF0",1743701348673,8.816,113.47,113.43,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743701348868,8.816,113.47,113.44,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743701349677,8.816,113.47,113.44,42.8173]
["bitfinex-derivatives","SOLF0:USTF0",1743701349879,8.87280528,113.47,113.44,42.87337098]
["bitfinex-derivatives","SOLF0:USTF0",1743701350878,0.05680528,113.47,113.44,34.05607098]
["bitfinex-derivatives","SOLF0:USTF0",1743701351367,8.87250528,113.47,113.44,42.87327098]
["bitfinex-derivatives","SOLF0:USTF0",1743701355288,0.05680528,113.47,113.45,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743701355476,0.05680528,113.47,113.44,34.05607098]
["bitfinex-derivatives","SOLF0:USTF0",1743701355882,0.05680528,113.47,113.46,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743701356381,5.28e-06,113.47,113.46,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743701372905,5.28e-06,113.47,113.46,21.98946525]
["bitfinex-derivatives","SOLF0:USTF0",1743701376303,17.66566525,113.53,113.51,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1743701376504,4.4923,113.53,113.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743701376700,2.373,113.54,113.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743701376900,16.07440895,113.53,113.52,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743701377106,14.37063995,113.53,113.52,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743701377709,11.87561282,113.53,113.52,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743701377911,11.87909401,113.53,113.52,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743701378814,11.87909401,113.53,113.51,8.87634194]
["bitfinex-derivatives","SOLF0:USTF0",1743701379013,5.69320064,113.53,113.51,8.87634194]
["bitfinex-derivatives","SOLF0:USTF0",1743701379617,24.41247958,113.54,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743701379810,6.18714206,113.53,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743701380209,6.18832709,113.53,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743701380713,11.90648475,113.53,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743701380916,5.71815766,113.53,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743701381214,6.2049647,113.53,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743701381413,0.05611433,113.54,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743701382115,0.05611433,113.54,113.51,8.87624194]
["bitfinex-derivatives","SOLF0:USTF0",1743701382915,8.86661433,113.54,113.51,8.87624194]
["bitfinex-derivatives","SOLF0:USTF0",1743701383117,6.21423796,113.53,113.51,8.87624194]
["bitfinex-derivatives","SOLF0:USTF0",1743701383316,5.72237945,113.53,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743701384308,0.05611433,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701384513,8.78556777,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701384812,14.51236214,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701385810,14.51365961,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701386512,27.68702486,113.54,113.52,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1743701386718,6.21925285,113.53,113.51,0.06454194]
["bitfinex-derivatives","SOLF0:USTF0",1743701386907,27.76777142,113.54,113.51,0.06454194]
["bitfinex-derivatives","SOLF0:USTF0",1743701387107,6.22029046,113.53,113.51,8.87624194]
["bitfinex-derivatives","SOLF0:USTF0",1743701387311,27.76777142,113.54,113.51,8.87624194]
["bitfinex-derivatives","SOLF0:USTF0",1743701387512,6.22056897,113.53,113.51,8.87624194]
["bitfinex-derivatives","SOLF0:USTF0",1743701387714,22.03967958,113.54,113.51,8.87624194]
["bitfinex-derivatives","SOLF0:USTF0",1743701387912,6.22034529,113.53,113.51,8.87624194]
["bitfinex-derivatives","SOLF0:USTF0",1743701388108,8.86631433,113.54,113.51,8.87624194]
["bitfinex-derivatives","SOLF0:USTF0",1743701388320,15.03174527,113.53,113.51,0.06454194]
["bitfinex-derivatives","SOLF0:USTF0",1743701388515,6.22088125,113.52,113.51,0.06454194]
["bitfinex-derivatives","SOLF0:USTF0",1743701389018,15.03228125,113.52,113.51,0.06454194]
["bitfinex-derivatives","SOLF0:USTF0",1743701389209,11.95045837,113.52,113.51,0.06454194]
["bitfinex-derivatives","SOLF0:USTF0",1743701389414,5.72957712,113.52,113.51,0.06454194]
["bitfinex-derivatives","SOLF0:USTF0",1743701389610,0.05611433,113.54,113.51,0.06454194]
["bitfinex-derivatives","SOLF0:USTF0",1743701389818,8.73233115,113.53,113.51,13.23790719]
["bitfinex-derivatives","SOLF0:USTF0",1743701390018,5.73056096,113.53,113.52,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1743701390717,0.05611433,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701390918,8.79002383,113.54,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701391119,6.27853712,113.54,113.53,42.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743701391420,12.00797227,113.54,113.53,42.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743701392023,5.78554948,113.54,113.53,42.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743701392423,0.05611433,113.54,113.53,42.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743701392725,0.05611433,113.54,113.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743701393525,0.05611433,113.54,113.53,42.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743701394023,0.05611433,113.54,113.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743701395227,8.86601433,113.54,113.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743701397928,0.05611433,113.54,113.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743701398426,0.05611433,113.54,113.53,42.7707]
["bitfinex-derivatives","SOLF0:USTF0",1743701398729,0.05611433,113.54,113.53,55.94406525]
["bitfinex-derivatives","SOLF0:USTF0",1743701400325,0.05611433,113.54,113.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743701400527,31.90774877,113.54,113.51,0.06454194]
["bitfinex-derivatives","SOLF0:USTF0",1743701400721,31.85163444,113.53,113.51,0.06454194]
["bitfinex-derivatives","SOLF0:USTF0",1743701400925,15.03056148,113.52,113.51,0.06454194]
["bitfinex-derivatives","SOLF0:USTF0",1743701401129,28.20392673,113.52,113.51,0.06454194]
["bitfinex-derivatives","SOLF0:USTF0",1743701401335,29.34153069,113.52,113.47,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743701401524,6.21916148,113.51,113.47,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743701401830,5.72677506,113.51,113.48,13.17336525]
["bitfinex-derivatives","SOLF0:USTF0",1743701402032,11.0783,113.53,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701402328,31.84008278,113.52,113.5,0.06775823]
["bitfinex-derivatives","SOLF0:USTF0",1743701402532,15.02738115,113.51,113.5,0.06775823]
["bitfinex-derivatives","SOLF0:USTF0",1743701402727,30.70902526,113.51,113.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701402929,17.60936525,113.52,113.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701403128,8.7265677,113.51,113.48,47.11336525]
["bitfinex-derivatives","SOLF0:USTF0",1743701403331,5.72680533,113.51,113.48,47.11336525]
["bitfinex-derivatives","SOLF0:USTF0",1743701403529,15.44056525,113.53,113.48,47.11336525]
["bitfinex-derivatives","SOLF0:USTF0",1743701403732,18.68628764,113.52,113.49,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743701404029,8.73195599,113.51,113.49,8.8727754]
["bitfinex-derivatives","SOLF0:USTF0",1743701404334,5.79399833,113.52,113.49,8.8727754]
["bitfinex-derivatives","SOLF0:USTF0",1743701404531,8.73387346,113.51,113.49,8.8727754]
["bitfinex-derivatives","SOLF0:USTF0",1743701404731,0.06400105,113.52,113.49,8.8727754]
["bitfinex-derivatives","SOLF0:USTF0",1743701404932,21.90645779,113.51,113.49,0.0594754]
["bitfinex-derivatives","SOLF0:USTF0",1743701405235,14.46132836,113.5,113.49,0.0594754]
["bitfinex-derivatives","SOLF0:USTF0",1743701405730,27.63469361,113.5,113.49,0.0594754]
["bitfinex-derivatives","SOLF0:USTF0",1743701405931,27.63469361,113.5,113.43,513.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743701405932,8.8139,113.49,113.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701406134,6.22172514,113.48,113.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701406330,13.17336525,113.49,113.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701406635,13.17336525,113.51,113.46,47.11336525]
["bitfinex-derivatives","SOLF0:USTF0",1743701406933,6.22134447,113.5,113.49,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743701407129,6.27887443,113.5,113.49,42.7535]
["bitfinex-derivatives","SOLF0:USTF0",1743701407336,0.05752996,113.5,113.49,42.7535]
["bitfinex-derivatives","SOLF0:USTF0",1743701408931,2.996e-05,113.5,113.49,55.92686525]
["bitfinex-derivatives","SOLF0:USTF0",1743701409126,82.64638732,113.55,113.49,47.11336525]
["bitfinex-derivatives","SOLF0:USTF0",1743701409331,192.00108528,113.57,113.51,13.17336525]
["bitfinex-derivatives","SOLF0:USTF0",1743701409529,8.8084,113.56,113.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701409729,8.8084,113.56,113.54,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743701409928,14.62247475,113.55,113.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701410229,14.69021485,113.55,113.52,33.9997356]
["bitfinex-derivatives","SOLF0:USTF0",1743701410534,14.69021485,113.55,113.53,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743701410834,14.69021485,113.55,113.52,33.9997356]
["bitfinex-derivatives","SOLF0:USTF0",1743701411035,0.0677401,113.55,113.52,33.9997356]
["bitfinex-derivatives","SOLF0:USTF0",1743701411936,0.0677401,113.55,113.53,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743701412335,0.0677401,113.55,113.52,33.9997356]
["bitfinex-derivatives","SOLF0:USTF0",1743701413336,0.0677401,113.55,113.53,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743701413525,0.0677401,113.55,113.53,14.62247475]
["bitfinex-derivatives","SOLF0:USTF0",1743701413926,0.0677401,113.55,113.52,48.62221035]
["bitfinex-derivatives","SOLF0:USTF0",1743701414330,0.0677401,113.55,113.52,33.9997356]
["bitfinex-derivatives","SOLF0:USTF0",1743701414930,0.0677401,113.55,113.52,0.0597356]
["bitfinex-derivatives","SOLF0:USTF0",1743701414931,14.62247475,113.54,113.52,0.0597356]
["bitfinex-derivatives","SOLF0:USTF0",1743701415131,20.74540347,113.53,113.52,0.0597356]
["bitfinex-derivatives","SOLF0:USTF0",1743701415328,32.06896219,113.53,113.52,0.0597356]
["bitfinex-derivatives","SOLF0:USTF0",1743701415533,37.80256865,113.53,113.52,0.0597356]
["bitfinex-derivatives","SOLF0:USTF0",1743701415736,28.99186865,113.53,113.49,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1743701415939,14.93442872,113.52,113.5,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743701416132,8.8115,113.52,113.5,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743701416634,14.62247475,113.53,113.51,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743701416837,0.05965124,113.52,113.51,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743701417035,6.18145214,113.52,113.51,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743701417532,11.9151838,113.52,113.51,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743701417732,5.7933829,113.52,113.51,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743701418537,0.05965124,113.52,113.51,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743701420042,0.05965124,113.52,113.5,0.066828]
["bitfinex-derivatives","SOLF0:USTF0",1743701420241,8.64160167,113.51,113.5,0.066828]
["bitfinex-derivatives","SOLF0:USTF0",1743701420840,14.38085934,113.51,113.5,0.066828]
["bitfinex-derivatives","SOLF0:USTF0",1743701421336,11.86656872,113.51,113.5,0.066828]
["bitfinex-derivatives","SOLF0:USTF0",1743701421641,14.38227464,113.51,113.5,8.879828]
["bitfinex-derivatives","SOLF0:USTF0",1743701422936,11.86656872,113.51,113.5,8.879828]
["bitfinex-derivatives","SOLF0:USTF0",1743701423138,5.73925767,113.51,113.5,8.879828]
["bitfinex-derivatives","SOLF0:USTF0",1743701423640,0.05965124,113.52,113.51,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743701423836,0.05965124,113.52,113.51,23.43467475]
["bitfinex-derivatives","SOLF0:USTF0",1743701424441,97.28692227,113.57,113.54,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1743701424740,33.08042191,113.56,113.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701424942,8.8099,113.54,113.51,42.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743701425240,14.62247475,113.56,113.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701425443,27.32756148,113.55,113.52,8.86757376]
["bitfinex-derivatives","SOLF0:USTF0",1743701425640,8.64699645,113.54,113.52,8.86757376]
["bitfinex-derivatives","SOLF0:USTF0",1743701425838,8.87151792,113.55,113.53,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743701426136,6.13259054,113.54,113.53,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743701426540,0.06201792,113.55,113.53,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743701426843,8.87111792,113.55,113.53,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743701427038,0.06201792,113.55,113.53,14.62247475]
["bitfinex-derivatives","SOLF0:USTF0",1743701427245,0.06201792,113.55,113.54,48.56247475]
["bitfinex-derivatives","SOLF0:USTF0",1743701427438,0.06201792,113.55,113.54,57.37237475]
["bitfinex-derivatives","SOLF0:USTF0",1743701427944,8.8069,113.58,113.56,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743701428144,8.6356218,113.57,113.56,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743701428343,8.8084,113.56,113.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701428544,8.63164793,113.55,113.51,14.62247475]
["bitfinex-derivatives","SOLF0:USTF0",1743701428746,14.62247475,113.56,113.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701429038,8.63110657,113.55,113.53,0.06041315]
["bitfinex-derivatives","SOLF0:USTF0",1743701429237,0.05669105,113.55,113.53,0.06041315]
["bitfinex-derivatives","SOLF0:USTF0",1743701429635,8.86619105,113.55,113.53,8.87101315]
["bitfinex-derivatives","SOLF0:USTF0",1743701429844,6.12802597,113.54,113.53,8.87101315]
["bitfinex-derivatives","SOLF0:USTF0",1743701430040,6.12802597,113.54,113.53,0.06041315]
["bitfinex-derivatives","SOLF0:USTF0",1743701430251,18.43314193,113.54,113.5,42.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743701430441,18.43314193,113.53,113.46,530.08812212]
["bitfinex-derivatives","SOLF0:USTF0",1743701430746,18.43314193,113.52,113.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701430948,18.43314193,113.51,113.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701431250,6.12802597,113.5,113.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701431449,0.05858511,113.5,113.48,8.87479753]
["bitfinex-derivatives","SOLF0:USTF0",1743701432949,8.87188511,113.5,113.48,8.87479753]
["bitfinex-derivatives","SOLF0:USTF0",1743701434545,6.12885874,113.49,113.48,0.06069753]
["bitfinex-derivatives","SOLF0:USTF0",1743701434748,6.12885874,113.49,113.44,22.84812212]
["bitfinex-derivatives","SOLF0:USTF0",1743701434749,18.4348708,113.49,113.42,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1743701434946,18.43423605,113.48,113.41,507.28]
["bitfinex-derivatives","SOLF0:USTF0",1743701435151,8.8167,113.46,113.43,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1743701435348,25.12092212,113.48,113.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701435549,8.62042646,113.47,113.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701435849,8.8159,113.47,113.44,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743701436045,0.05848117,113.46,113.44,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743701436240,0.05848117,113.46,113.43,0.05701718]
["bitfinex-derivatives","SOLF0:USTF0",1743701436853,8.8174,113.45,113.43,0.05701718]
["bitfinex-derivatives","SOLF0:USTF0",1743701437054,0.05848117,113.46,113.43,0.05701718]
["bitfinex-derivatives","SOLF0:USTF0",1743701437259,0.05848117,113.46,113.44,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743701437753,0.05848117,113.46,113.43,8.87501718]
["bitfinex-derivatives","SOLF0:USTF0",1743701438157,0.05848117,113.46,113.43,0.05701718]
["bitfinex-derivatives","SOLF0:USTF0",1743701438854,0.05848117,113.46,113.44,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743701439053,0.05848117,113.46,113.43,0.05701718]
["bitfinex-derivatives","SOLF0:USTF0",1743701440258,22.90660329,113.46,113.43,0.05701718]
["bitfinex-derivatives","SOLF0:USTF0",1743701440955,6.10392968,113.45,113.43,0.05701718]
["bitfinex-derivatives","SOLF0:USTF0",1743701441155,22.90660329,113.46,113.43,0.05701718]
["bitfinex-derivatives","SOLF0:USTF0",1743701441548,6.10067004,113.45,113.43,0.05701718]
["bitfinex-derivatives","SOLF0:USTF0",1743701441751,6.10026851,113.44,113.39,42.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743701441958,56.78812212,113.46,113.39,42.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743701442162,8.8195,113.42,113.39,42.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743701442858,8.8201,113.41,113.39,0.06499004]
["bitfinex-derivatives","SOLF0:USTF0",1743701443255,0.05980593,113.42,113.39,0.06499004]
["bitfinex-derivatives","SOLF0:USTF0",1743701443458,8.87960593,113.42,113.39,0.06499004]
["bitfinex-derivatives","SOLF0:USTF0",1743701444655,8.8201,113.41,113.39,0.06499004]
["bitfinex-derivatives","SOLF0:USTF0",1743701445052,22.90792805,113.42,113.39,0.06499004]
["bitfinex-derivatives","SOLF0:USTF0",1743701445251,8.8208,113.4,113.39,0.06499004]
["bitfinex-derivatives","SOLF0:USTF0",1743701446157,8.8233,113.37,113.34,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743701446460,8.8233,113.37,113.34,42.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743701446859,8.824,113.36,113.33,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1743701447056,22.84812212,113.38,113.31,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701447254,0.05701663,113.36,113.33,0.06103831]
["bitfinex-derivatives","SOLF0:USTF0",1743701447561,8.8251,113.35,113.33,0.06103831]
["bitfinex-derivatives","SOLF0:USTF0",1743701447756,0.05701663,113.36,113.33,0.06103831]
["bitfinex-derivatives","SOLF0:USTF0",1743701448662,8.8251,113.35,113.33,0.06103831]
["bitfinex-derivatives","SOLF0:USTF0",1743701448856,0.05701663,113.36,113.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701449362,0.05701663,113.36,113.35,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743701450257,2.1682,113.41,113.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701450454,2.3731,113.43,113.35,22.91233815]
["bitfinex-derivatives","SOLF0:USTF0",1743701450750,2.3731,113.43,113.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1743701450751,8.8188,113.43,113.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1743701451658,8.88403495,113.43,113.4,8.88661003]
["bitfinex-derivatives","SOLF0:USTF0",1743701452565,8.88403495,113.43,113.4,0.06661003]
["bitfinex-derivatives","SOLF0:USTF0",1743701452963,0.06523495,113.43,113.4,0.06661003]
["bitfinex-derivatives","SOLF0:USTF0",1743701453166,0.06523495,113.43,113.41,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743701453366,0.06523495,113.43,113.4,0.06661003]
["bitfinex-derivatives","SOLF0:USTF0",1743701453664,8.88383495,113.43,113.4,8.88701003]
["bitfinex-derivatives","SOLF0:USTF0",1743701454560,8.8195,113.42,113.4,0.06661003]
["bitfinex-derivatives","SOLF0:USTF0",1743701454766,0.06523495,113.43,113.4,0.06661003]
["bitfinex-derivatives","SOLF0:USTF0",1743701456369,8.8199,113.42,113.4,0.06661003]
["bitfinex-derivatives","SOLF0:USTF0",1743701456666,0.06523495,113.43,113.4,0.06661003]
["bitfinex-derivatives","SOLF0:USTF0",1743701456870,8.8193,113.42,113.4,8.88721003]
["bitfinex-derivatives","SOLF0:USTF0",1743701457262,8.8193,113.42,113.4,0.06661003]
["bitfinex-derivatives","SOLF0:USTF0",1743701458065,8.88393495,113.43,113.4,8.88721003]
["bitfinex-derivatives","SOLF0:USTF0",1743701458358,8.88393495,113.43,113.4,0.06661003]
["bitfinex-derivatives","SOLF0:USTF0",1743701458564,0.06523495,113.43,113.41,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743701459068,0.06523495,113.43,113.4,0.06661003]
["bitfinex-derivatives","SOLF0:USTF0",1743701459069,8.88403495,113.43,113.4,8.88691003]
["bitfinex-derivatives","SOLF0:USTF0",1743701459263,0.06523495,113.43,113.4,8.88691003]
["bitfinex-derivatives","SOLF0:USTF0",1743701459668,8.88413495,113.43,113.4,8.88691003]
["bitfinex-derivatives","SOLF0:USTF0",1743701460168,8.8197,113.42,113.4,0.06661003]
["bitfinex-derivatives","SOLF0:USTF0",1743701460466,571.94,113.48,113.4,0.06661003]
["bitfinex-derivatives","SOLF0:USTF0",1743701460467,2.1736,113.49,113.41,22.89735472]
["bitfinex-derivatives","SOLF0:USTF0",1743701460671,2.1736,113.49,113.44,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743701460866,8.8158,113.47,113.45,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701461066,2.1736,113.49,113.45,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701461668,0.06487428,113.48,113.46,0.05595434]
["bitfinex-derivatives","SOLF0:USTF0",1743701461970,8.8153,113.47,113.46,0.05595434]
["bitfinex-derivatives","SOLF0:USTF0",1743701465070,0.06487428,113.48,113.46,33.99595434]
["bitfinex-derivatives","SOLF0:USTF0",1743701465471,0.06487428,113.48,113.47,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743701466768,0.06487428,113.48,113.46,56.89330906]
["bitfinex-derivatives","SOLF0:USTF0",1743701467371,0.06487428,113.48,113.47,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743701467770,4.6431,113.54,113.46,56.89330906]
["bitfinex-derivatives","SOLF0:USTF0",1743701468075,2.2486,113.55,113.48,22.89735472]
["bitfinex-derivatives","SOLF0:USTF0",1743701468271,2.2486,113.55,113.5,22.89735472]
["bitfinex-derivatives","SOLF0:USTF0",1743701468477,8.811,113.53,113.51,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743701468676,25.11815472,113.57,113.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701469078,8.8107,113.53,113.52,0.06470206]
["bitfinex-derivatives","SOLF0:USTF0",1743701469976,8.86868242,113.54,113.52,0.06470206]
["bitfinex-derivatives","SOLF0:USTF0",1743701470178,0.05848242,113.54,113.52,0.06470206]
["bitfinex-derivatives","SOLF0:USTF0",1743701470672,8.8107,113.53,113.52,0.06470206]
["bitfinex-derivatives","SOLF0:USTF0",1743701472680,0.05848242,113.54,113.52,33.98470206]
["bitfinex-derivatives","SOLF0:USTF0",1743701473275,8.8107,113.53,113.52,33.98470206]
["bitfinex-derivatives","SOLF0:USTF0",1743701478286,8.86878242,113.54,113.52,33.98470206]
["bitfinex-derivatives","SOLF0:USTF0",1743701478685,0.05848242,113.54,113.52,33.98470206]
["bitfinex-derivatives","SOLF0:USTF0",1743701479489,0.05848242,113.54,113.52,42.79560206]
["bitfinex-derivatives","SOLF0:USTF0",1743701479888,0.05848242,113.54,113.52,33.98470206]
["bitfinex-derivatives","SOLF0:USTF0",1743701480196,8.86878242,113.54,113.52,33.98470206]
["bitfinex-derivatives","SOLF0:USTF0",1743701481488,8.8107,113.53,113.52,33.98470206]
["bitfinex-derivatives","SOLF0:USTF0",1743701481695,8.8107,113.53,113.52,0.06470206]
["bitfinex-derivatives","SOLF0:USTF0",1743701481893,8.86838242,113.54,113.52,8.87610206]
["bitfinex-derivatives","SOLF0:USTF0",1743701482194,0.05848242,113.54,113.52,0.06470206]
["bitfinex-derivatives","SOLF0:USTF0",1743701482592,8.8107,113.53,113.52,0.06470206]
["bitfinex-derivatives","SOLF0:USTF0",1743701486489,22.95583714,113.54,113.46,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743701486796,22.89735472,113.54,113.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701487100,2.1952,113.55,113.48,22.89735472]
["bitfinex-derivatives","SOLF0:USTF0",1743701487292,8.8116,113.52,113.48,22.89735472]
["bitfinex-derivatives","SOLF0:USTF0",1743701487493,8.8116,113.52,113.49,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743701487689,0.06096398,113.51,113.5,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701487997,8.87316398,113.51,113.5,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701488488,8.87316398,113.51,113.49,0.06464051]
["bitfinex-derivatives","SOLF0:USTF0",1743701488489,8.813,113.5,113.49,0.06464051]
["bitfinex-derivatives","SOLF0:USTF0",1743701491094,8.8171,113.45,113.43,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743701491294,8.8171,113.45,113.4,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743701491295,22.89735472,113.48,113.4,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743701491490,22.89735472,113.46,113.4,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1743701491800,22.89735472,113.46,113.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701492101,2.3767,113.45,113.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701492394,8.8204,113.41,113.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701492598,0.06347265,113.44,113.41,0.05928924]
["bitfinex-derivatives","SOLF0:USTF0",1743701492798,2.3767,113.45,113.41,0.05928924]
["bitfinex-derivatives","SOLF0:USTF0",1743701492994,0.05783426,113.44,113.41,0.05928924]
["bitfinex-derivatives","SOLF0:USTF0",1743701493498,8.8158,113.47,113.43,22.89735472]
["bitfinex-derivatives","SOLF0:USTF0",1743701493799,8.8158,113.47,113.44,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743701494002,8.8158,113.47,113.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701494599,8.876759,113.47,113.45,33.95858583]
["bitfinex-derivatives","SOLF0:USTF0",1743701495301,0.060959,113.47,113.45,42.77528583]
["bitfinex-derivatives","SOLF0:USTF0",1743701495497,0.060959,113.47,113.45,33.95858583]
["bitfinex-derivatives","SOLF0:USTF0",1743701495898,8.876859,113.47,113.45,33.95858583]
["bitfinex-derivatives","SOLF0:USTF0",1743701497502,8.8161,113.46,113.45,33.95858583]
["bitfinex-derivatives","SOLF0:USTF0",1743701497907,8.876659,113.47,113.45,33.95858583]
["bitfinex-derivatives","SOLF0:USTF0",1743701498708,0.060959,113.47,113.45,33.95858583]
["bitfinex-derivatives","SOLF0:USTF0",1743701499308,8.876959,113.47,113.45,33.95858583]
["bitfinex-derivatives","SOLF0:USTF0",1743701499505,0.060959,113.47,113.45,33.95858583]
["bitfinex-derivatives","SOLF0:USTF0",1743701499706,8.8161,113.46,113.45,33.95858583]
["bitfinex-derivatives","SOLF0:USTF0",1743701500608,0.060959,113.47,113.45,33.95858583]
["bitfinex-derivatives","SOLF0:USTF0",1743701501198,84.69015703,113.56,113.45,70.55807652]
["bitfinex-derivatives","SOLF0:USTF0",1743701501406,6.8149,113.55,113.45,70.49949069]
["bitfinex-derivatives","SOLF0:USTF0",1743701501609,8.8127,113.51,113.48,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743701501906,8.8127,113.51,113.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701502407,8.87448514,113.51,113.49,33.95825203]
["bitfinex-derivatives","SOLF0:USTF0",1743701504006,8.813,113.5,113.49,33.95825203]
["bitfinex-derivatives","SOLF0:USTF0",1743701504310,8.813,113.5,113.49,0.05825203]
["bitfinex-derivatives","SOLF0:USTF0",1743701504801,8.8153,113.47,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701507005,8.87206036,113.48,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701507810,8.87206036,113.48,113.46,42.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743701509906,0.05716036,113.48,113.47,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743701510605,0.05716036,113.48,113.46,42.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743701512211,0.05716036,113.48,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701512711,0.05716036,113.48,113.46,42.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743701513114,8.87176036,113.48,113.46,42.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743701513312,0.05716036,113.48,113.47,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743701514818,0.05716036,113.48,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701515117,0.05716036,113.48,113.45,0.06332959]
["bitfinex-derivatives","SOLF0:USTF0",1743701515818,8.8159,113.47,113.45,0.06332959]
["bitfinex-derivatives","SOLF0:USTF0",1743701516322,8.8161,113.46,113.45,0.06332959]
["bitfinex-derivatives","SOLF0:USTF0",1743701518216,8.8183,113.44,113.39,530.30067839]
["bitfinex-derivatives","SOLF0:USTF0",1743701518515,8.8183,113.44,113.4,35.44667014]
["bitfinex-derivatives","SOLF0:USTF0",1743701518717,8.8183,113.44,113.4,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701519219,8.8185,113.43,113.4,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701519422,8.88342579,113.43,113.41,0.05572081]
["bitfinex-derivatives","SOLF0:USTF0",1743701520021,8.88342579,113.43,113.41,8.87532081]
["bitfinex-derivatives","SOLF0:USTF0",1743701520322,0.06492579,113.43,113.41,0.05572081]
["bitfinex-derivatives","SOLF0:USTF0",1743701520620,4.6524,113.5,113.41,31.7563992]
["bitfinex-derivatives","SOLF0:USTF0",1743701520816,2.3303,113.52,113.45,22.88067839]
["bitfinex-derivatives","SOLF0:USTF0",1743701521017,30.40761889,113.51,113.45,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743701521219,18.38361947,113.5,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701521522,18.38432109,113.49,113.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701521715,6.12796768,113.48,113.47,0.0659836]
["bitfinex-derivatives","SOLF0:USTF0",1743701521911,8.8169,113.45,113.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701523317,0.06698885,113.46,113.43,0.06508564]
["bitfinex-derivatives","SOLF0:USTF0",1743701524125,22.94766724,113.46,113.43,0.06508564]
["bitfinex-derivatives","SOLF0:USTF0",1743701524325,8.8208,113.4,113.36,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743701524521,6.11776105,113.43,113.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701524718,22.88067839,113.42,113.36,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743701524921,27.54457839,113.42,113.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701525625,0.05979112,113.4,113.37,0.06239121]
["bitfinex-derivatives","SOLF0:USTF0",1743701527026,36.72654428,113.4,113.37,0.06239121]
["bitfinex-derivatives","SOLF0:USTF0",1743701527228,36.72654428,113.4,113.34,541.44]
["bitfinex-derivatives","SOLF0:USTF0",1743701527424,70.62654428,113.4,113.34,541.44]
["bitfinex-derivatives","SOLF0:USTF0",1743701527622,70.62654428,113.4,113.32,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743701527623,70.62654428,113.4,113.32,13.2804]
["bitfinex-derivatives","SOLF0:USTF0",1743701527822,70.56675316,113.4,113.33,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701528424,0.06138337,113.38,113.35,0.05908049]
["bitfinex-derivatives","SOLF0:USTF0",1743701528725,8.824,113.36,113.35,0.05908049]
["bitfinex-derivatives","SOLF0:USTF0",1743701529620,8.8235,113.37,113.35,0.05908049]
["bitfinex-derivatives","SOLF0:USTF0",1743701529822,0.06138337,113.38,113.35,0.05908049]
["bitfinex-derivatives","SOLF0:USTF0",1743701530127,0.06138337,113.38,113.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701530622,0.06138337,113.38,113.37,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743701532126,0.06138337,113.38,113.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701532127,0.06138337,113.38,113.36,42.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743701532326,0.06138337,113.38,113.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701534124,0.06138337,113.38,113.37,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743701534523,0.06138337,113.38,113.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701534724,8.88368337,113.38,113.36,42.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743701535227,8.88368337,113.38,113.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701535730,0.06138337,113.38,113.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701536128,8.8231,113.37,113.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701536831,0.06138337,113.38,113.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701537032,0.06138337,113.38,113.37,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743701537229,0.06138337,113.38,113.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701537624,0.06138337,113.38,113.37,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743701538022,0.06138337,113.38,113.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701538923,0.06138337,113.38,113.37,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743701540035,5.63849365,113.44,113.37,36.66675316]
["bitfinex-derivatives","SOLF0:USTF0",1743701540234,8.8191,113.43,113.37,38.98455316]
["bitfinex-derivatives","SOLF0:USTF0",1743701540422,6.09886711,113.45,113.37,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743701540628,6.8961,113.46,113.37,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743701541027,0.05989472,113.43,113.41,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743701541223,0.05989472,113.43,113.41,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701541424,0.05989472,113.43,113.41,33.9835304]
["bitfinex-derivatives","SOLF0:USTF0",1743701541629,0.05989472,113.43,113.42,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743701542235,4.5348,113.49,113.41,33.9835304]
["bitfinex-derivatives","SOLF0:USTF0",1743701542531,4.5348,113.49,113.42,38.98455316]
["bitfinex-derivatives","SOLF0:USTF0",1743701542834,12.02266658,113.5,113.43,507.78]
["bitfinex-derivatives","SOLF0:USTF0",1743701543037,8.55508224,113.49,113.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701543238,8.8169,113.45,113.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701543437,4.66573806,113.48,113.45,0.06038908]
["bitfinex-derivatives","SOLF0:USTF0",1743701543737,4.6049,113.48,113.45,0.06038908]
["bitfinex-derivatives","SOLF0:USTF0",1743701543937,4.67170869,113.48,113.45,0.06038908]
["bitfinex-derivatives","SOLF0:USTF0",1743701544331,8.8161,113.46,113.45,0.06038908]
["bitfinex-derivatives","SOLF0:USTF0",1743701546038,4.67170869,113.48,113.45,0.06038908]
["bitfinex-derivatives","SOLF0:USTF0",1743701546039,8.8157,113.47,113.45,0.06038908]
["bitfinex-derivatives","SOLF0:USTF0",1743701546242,0.06680869,113.48,113.45,0.06038908]
["bitfinex-derivatives","SOLF0:USTF0",1743701546739,8.8157,113.47,113.45,0.06038908]
["bitfinex-derivatives","SOLF0:USTF0",1743701547329,0.06680869,113.48,113.45,0.06038908]
["bitfinex-derivatives","SOLF0:USTF0",1743701550330,8.8161,113.47,113.45,0.06038908]
["bitfinex-derivatives","SOLF0:USTF0",1743701550736,0.06680869,113.48,113.45,0.06038908]
["bitfinex-derivatives","SOLF0:USTF0",1743701552437,8.8161,113.46,113.45,0.06038908]
["bitfinex-derivatives","SOLF0:USTF0",1743701555043,8.8193,113.42,113.4,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743701555339,10.79150082,113.47,113.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701555544,2.2133,113.47,113.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701555838,8.8189,113.43,113.41,42.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743701556038,8.8189,113.43,113.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701556244,8.88326702,113.43,113.41,33.96332161]
["bitfinex-derivatives","SOLF0:USTF0",1743701556438,8.8192,113.42,113.41,0.06332161]
["bitfinex-derivatives","SOLF0:USTF0",1743701556636,8.8192,113.42,113.41,33.96332161]
["bitfinex-derivatives","SOLF0:USTF0",1743701556841,8.8192,113.42,113.41,0.06332161]
["bitfinex-derivatives","SOLF0:USTF0",1743701558647,0.06436702,113.43,113.41,0.06332161]
["bitfinex-derivatives","SOLF0:USTF0",1743701559141,0.06436702,113.43,113.42,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743701559444,0.06436702,113.43,113.41,0.06332161]
["bitfinex-derivatives","SOLF0:USTF0",1743701559944,8.8192,113.42,113.41,0.06332161]
["bitfinex-derivatives","SOLF0:USTF0",1743701560842,8.88286702,113.43,113.41,8.88332161]
["bitfinex-derivatives","SOLF0:USTF0",1743701561243,0.06436702,113.43,113.41,8.88332161]
["bitfinex-derivatives","SOLF0:USTF0",1743701562237,0.06436702,113.43,113.42,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743701563049,0.06436702,113.43,113.41,8.88292161]
["bitfinex-derivatives","SOLF0:USTF0",1743701563644,8.88306702,113.43,113.41,8.88292161]
["bitfinex-derivatives","SOLF0:USTF0",1743701563946,0.06436702,113.43,113.42,42.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743701564147,0.06436702,113.43,113.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701564749,8.88276702,113.43,113.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701565751,0.06436702,113.43,113.42,42.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743701569958,82.67677378,113.51,113.42,85.59472884]
["bitfinex-derivatives","SOLF0:USTF0",1743701570149,20.63055019,113.5,113.44,36.66675316]
["bitfinex-derivatives","SOLF0:USTF0",1743701570347,14.49121528,113.5,113.48,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743701570551,8.8135,113.5,113.48,42.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743701570948,8.880357,113.5,113.48,42.77150334]
["bitfinex-derivatives","SOLF0:USTF0",1743701571147,0.066857,113.5,113.49,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743701571553,0.066857,113.5,113.48,33.95730334]
["bitfinex-derivatives","SOLF0:USTF0",1743701572058,8.8138,113.49,113.48,0.05730334]
["bitfinex-derivatives","SOLF0:USTF0",1743701573262,6.13986217,113.49,113.48,0.05730334]
["bitfinex-derivatives","SOLF0:USTF0",1743701573661,6.13518982,113.49,113.48,0.05730334]
["bitfinex-derivatives","SOLF0:USTF0",1743701573857,11.80854248,113.49,113.48,0.05730334]
["bitfinex-derivatives","SOLF0:USTF0",1743701574058,20.62234248,113.49,113.48,0.05730334]
["bitfinex-derivatives","SOLF0:USTF0",1743701574360,20.62462757,113.49,113.48,0.05730334]
["bitfinex-derivatives","SOLF0:USTF0",1743701574765,32.89918409,113.49,113.48,0.05730334]
["bitfinex-derivatives","SOLF0:USTF0",1743701575061,26.33308409,113.49,113.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701575255,8.59286912,113.48,113.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701575463,5.67452308,113.48,113.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1743701575658,18.41003209,113.47,113.43,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701575958,8.8175,113.45,113.44,0.06647248]
["bitfinex-derivatives","SOLF0:USTF0",1743701578263,14.9585424,113.45,113.44,0.06647248]
["bitfinex-derivatives","SOLF0:USTF0",1743701578560,8.8195,113.42,113.4,516.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743701578755,8.8195,113.42,113.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701579059,36.66675316,113.48,113.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701579260,18.42780462,113.47,113.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701579456,8.59968136,113.46,113.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701579658,8.8174,113.45,113.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701579960,0.06321836,113.45,113.42,0.06270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701580160,8.88041836,113.45,113.43,42.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743701580357,0.06321836,113.45,113.43,42.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743701580556,0.06321836,113.45,113.43,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743701580758,8.8184,113.43,113.42,0.06270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701581666,8.818,113.44,113.42,0.06270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701581858,8.818,113.44,113.42,8.88150762]
["bitfinex-derivatives","SOLF0:USTF0",1743701582053,0.06321836,113.45,113.42,8.88150762]
["bitfinex-derivatives","SOLF0:USTF0",1743701582659,8.88051836,113.45,113.42,8.88150762]
["bitfinex-derivatives","SOLF0:USTF0",1743701583058,0.06321836,113.45,113.43,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743701583262,0.06321836,113.45,113.42,0.06270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701583665,0.06321836,113.45,113.43,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743701584569,0.06321836,113.45,113.44,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743701584866,0.06321836,113.45,113.44,42.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743701585662,8.69581638,113.45,113.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701585962,14.39854003,113.45,113.42,33.96270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701586267,6.16729892,113.44,113.42,33.96270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701586463,5.76594201,113.45,113.42,33.96270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701586655,6.1680744,113.44,113.42,33.96270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701586855,8.818,113.44,113.42,42.78190762]
["bitfinex-derivatives","SOLF0:USTF0",1743701587161,0.06321836,113.45,113.42,33.96270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701587362,6.17049069,113.44,113.42,33.96270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701587665,0.06321836,113.45,113.42,33.96270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701587964,8.88021836,113.45,113.43,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743701588569,8.88021836,113.45,113.42,42.78140762]
["bitfinex-derivatives","SOLF0:USTF0",1743701588867,8.88021836,113.45,113.42,33.96270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701589069,5.70692807,113.44,113.42,33.96270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701589261,5.70692807,113.44,113.43,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743701589662,0.06321836,113.45,113.44,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743701589862,6.23633925,113.45,113.42,33.96270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701590161,0.06321836,113.45,113.42,33.96270762]
["bitfinex-derivatives","SOLF0:USTF0",1743701590756,0.06321836,113.45,113.43,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743701590757,8.88041836,113.45,113.43,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743701591370,0.06321836,113.45,113.44,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743701591569,2.2477,113.49,113.44,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743701591869,23.06966266,113.48,113.45,42.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743701592065,8.54287906,113.47,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701592265,14.25476266,113.47,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701592568,14.25476266,113.47,113.46,42.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743701592765,5.7118836,113.47,113.46,42.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743701593269,5.7118836,113.47,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701593471,8.1821817,113.47,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701593867,8.1821817,113.47,113.46,42.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743701594064,5.7118836,113.47,113.46,42.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743701594269,5.7118836,113.47,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701594473,14.24751427,113.47,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701594871,5.7118836,113.47,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701595072,8.87582777,113.48,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701595672,8.87582777,113.48,113.46,42.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743701595973,0.06072777,113.48,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701596771,0.06072777,113.48,113.46,42.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743701598068,0.06072777,113.48,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701598472,5.70143533,113.47,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701598675,14.51673533,113.47,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701599976,23.04245436,113.47,113.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701600169,8.8161,113.46,113.45,0.06337577]
["bitfinex-derivatives","SOLF0:USTF0",1743701600370,17.34181903,113.46,113.45,0.06337577]
["bitfinex-derivatives","SOLF0:USTF0",1743701600774,14.22715436,113.46,113.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701601076,5.70143533,113.45,113.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701601277,8.8174,113.45,113.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701601878,8.87490203,113.45,113.42,33.96497563]
["bitfinex-derivatives","SOLF0:USTF0",1743701602078,8.8178,113.44,113.42,33.96497563]
["bitfinex-derivatives","SOLF0:USTF0",1743701602777,8.87480203,113.45,113.42,33.96497563]
["bitfinex-derivatives","SOLF0:USTF0",1743701602978,2.46437065,113.44,113.42,33.96497563]
["bitfinex-derivatives","SOLF0:USTF0",1743701603178,8.87480203,113.45,113.42,33.96497563]
["bitfinex-derivatives","SOLF0:USTF0",1743701603379,0.05750203,113.45,113.42,33.96497563]
["bitfinex-derivatives","SOLF0:USTF0",1743701603778,0.05750203,113.45,113.42,56.83940924]
["bitfinex-derivatives","SOLF0:USTF0",1743701604779,0.05750203,113.45,113.44,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743701606776,2.2978,113.51,113.43,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1743701606986,4.5568,113.52,113.49,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743701606987,2.46301725,113.5,113.49,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743701607190,8.15905187,113.5,113.49,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743701607681,14.21369636,113.5,113.49,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743701607886,5.69603462,113.5,113.49,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1743701608478,0.05585499,113.51,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701608883,5.74694224,113.51,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701609082,4.677,113.56,113.53,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743701609284,8.50739939,113.55,113.53,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743701609486,8.50739939,113.54,113.53,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743701609687,6.04661473,113.54,113.53,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743701610587,0.06475929,113.55,113.53,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743701610990,0.06475929,113.55,113.52,33.96422467]
["bitfinex-derivatives","SOLF0:USTF0",1743701611389,0.06475929,113.55,113.52,70.50864246]
["bitfinex-derivatives","SOLF0:USTF0",1743701611988,0.06475929,113.55,113.53,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743701612190,0.06475929,113.55,113.54,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743701612589,538.0,113.65,113.54,552.70441779]
["bitfinex-derivatives","SOLF0:USTF0",1743701612788,10.74283044,113.64,113.56,36.54441779]
["bitfinex-derivatives","SOLF0:USTF0",1743701612987,8.48823044,113.63,113.56,36.54441779]
["bitfinex-derivatives","SOLF0:USTF0",1743701613188,2.45635006,113.62,113.56,36.54441779]
["bitfinex-derivatives","SOLF0:USTF0",1743701613388,6.03188038,113.63,113.56,36.54441779]
["bitfinex-derivatives","SOLF0:USTF0",1743701613791,0.06374942,113.61,113.58,0.06128093]
["bitfinex-derivatives","SOLF0:USTF0",1743701614189,8.8062,113.59,113.58,0.06128093]
["bitfinex-derivatives","SOLF0:USTF0",1743701614991,8.8083,113.56,113.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743701616486,0.05879266,113.57,113.54,0.06736786]
["bitfinex-derivatives","SOLF0:USTF0",1743701617387,8.8091,113.55,113.54,0.06736786]
["bitfinex-derivatives","SOLF0:USTF0",1743701617790,33.91879266,113.57,113.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701618089,8.8114,113.52,113.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701618491,8.8112,113.53,113.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701618892,8.86796288,113.53,113.51,33.92085642]
["bitfinex-derivatives","SOLF0:USTF0",1743701619492,8.8114,113.52,113.51,0.06085642]
["bitfinex-derivatives","SOLF0:USTF0",1743701621697,0.05676288,113.53,113.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701621894,2.3128,113.52,113.44,548.22841779]
["bitfinex-derivatives","SOLF0:USTF0",1743701622195,2.3128,113.52,113.47,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743701622796,8.8133,113.5,113.47,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743701622999,8.8133,113.5,113.48,0.05689638]
["bitfinex-derivatives","SOLF0:USTF0",1743701623797,8.8133,113.5,113.48,8.87139638]
["bitfinex-derivatives","SOLF0:USTF0",1743701623999,8.8133,113.5,113.48,0.05689638]
["bitfinex-derivatives","SOLF0:USTF0",1743701624789,0.06288586,113.51,113.48,0.05689638]
["bitfinex-derivatives","SOLF0:USTF0",1743701625898,8.8138,113.49,113.48,0.05689638]
["bitfinex-derivatives","SOLF0:USTF0",1743701629406,8.8135,113.5,113.48,0.05689638]
["bitfinex-derivatives","SOLF0:USTF0",1743701630097,0.06288586,113.51,113.48,0.05689638]
["bitfinex-derivatives","SOLF0:USTF0",1743701630303,0.06288586,113.51,113.49,42.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743701632311,0.06288586,113.51,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701634507,0.06288586,113.51,113.49,42.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743701634804,8.87528586,113.51,113.49,42.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743701635202,0.06288586,113.51,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701636301,0.06288586,113.51,113.49,42.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743701637604,8.87528586,113.51,113.49,42.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743701637803,0.06288586,113.51,113.49,42.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743701638005,0.06288586,113.51,113.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701638804,8.87538586,113.51,113.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701639104,0.06288586,113.51,113.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701639303,8.813,113.5,113.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701639499,0.06288586,113.51,113.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701639902,8.87538586,113.51,113.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701640503,8.87538586,113.51,113.49,42.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743701640802,0.06288586,113.51,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701641502,0.06288586,113.51,113.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701641896,0.06288586,113.51,113.49,42.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743701643005,0.06288586,113.51,113.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701643206,8.87538586,113.51,113.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701643507,0.06288586,113.51,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701645106,8.87518586,113.51,113.49,42.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743701645605,0.06288586,113.51,113.5,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1743701646009,2.2436,113.57,113.5,22.86675564]
["bitfinex-derivatives","SOLF0:USTF0",1743701646308,8.8079,113.57,113.54,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743701646508,8.8079,113.57,113.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701646708,50.5276108,113.59,113.54,56.72675564]
["bitfinex-derivatives","SOLF0:USTF0",1743701647207,0.06234283,113.58,113.55,0.06387577]
["bitfinex-derivatives","SOLF0:USTF0",1743701647403,8.86954283,113.58,113.55,8.87227577]
["bitfinex-derivatives","SOLF0:USTF0",1743701648311,0.06234283,113.58,113.56,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743701648514,0.06234283,113.58,113.55,0.06387577]
["bitfinex-derivatives","SOLF0:USTF0",1743701649111,0.06234283,113.58,113.55,8.87267577]
["bitfinex-derivatives","SOLF0:USTF0",1743701649312,0.06234283,113.58,113.55,0.06387577]
["bitfinex-derivatives","SOLF0:USTF0",1743701649510,0.06234283,113.58,113.56,22.86675564]
["bitfinex-derivatives","SOLF0:USTF0",1743701649709,17.28802947,113.62,113.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701649907,8.8042,113.62,113.58,22.86675564]
["bitfinex-derivatives","SOLF0:USTF0",1743701650107,14.40542805,113.62,113.59,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1743701650615,8.8046,113.61,113.58,22.86675564]
["bitfinex-derivatives","SOLF0:USTF0",1743701650812,0.06479052,113.62,113.59,0.06465121]
["bitfinex-derivatives","SOLF0:USTF0",1743701651019,8.86889052,113.62,113.59,0.06465121]
["bitfinex-derivatives","SOLF0:USTF0",1743701651510,0.06479052,113.62,113.59,0.06465121]
["bitfinex-derivatives","SOLF0:USTF0",1743701651715,0.06479052,113.62,113.59,8.87005121]
["bitfinex-derivatives","SOLF0:USTF0",1743701652215,8.86899052,113.62,113.59,8.87005121]
["bitfinex-derivatives","SOLF0:USTF0",1743701652514,8.86899052,113.62,113.59,42.73005121]
["bitfinex-derivatives","SOLF0:USTF0",1743701652710,0.06479052,113.62,113.59,33.92465121]
["bitfinex-derivatives","SOLF0:USTF0",1743701653817,0.06479052,113.62,113.6,22.86675564]
["bitfinex-derivatives","SOLF0:USTF0",1743701654313,0.06479052,113.62,113.61,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743701655214,0.06479052,113.62,113.6,22.86675564]
["bitfinex-derivatives","SOLF0:USTF0",1743701655711,6.7995,113.67,113.6,22.86675564]
["bitfinex-derivatives","SOLF0:USTF0",1743701655908,48.2908108,113.68,113.62,22.86675564]
["bitfinex-derivatives","SOLF0:USTF0",1743701656108,12.0727027,113.68,113.63,42.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743701656314,8.8002,113.67,113.63,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743701656714,2.3489,113.69,113.65,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743701656915,0.06618841,113.66,113.65,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743701657113,48.2908108,113.72,113.64,22.92927863]
["bitfinex-derivatives","SOLF0:USTF0",1743701657313,48.2908108,113.72,113.7,22.86675564]
["bitfinex-derivatives","SOLF0:USTF0",1743701657513,48.2908108,113.72,113.7,56.70675564]
["bitfinex-derivatives","SOLF0:USTF0",1743701658017,48.2908108,113.72,113.71,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743701658409,48.2908108,113.72,113.7,56.77161572]
["bitfinex-derivatives","SOLF0:USTF0",1743701658613,48.2908108,113.72,113.7,65.56871572]
["bitfinex-derivatives","SOLF0:USTF0",1743701658818,48.2908108,113.72,113.7,56.77161572]
["bitfinex-derivatives","SOLF0:USTF0",1743701659123,0.05746244,113.73,113.71,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743701659317,0.05746244,113.73,113.7,56.77161572]
["bitfinex-derivatives","SOLF0:USTF0",1743701659910,0.05746244,113.73,113.7,33.90486008]
["bitfinex-derivatives","SOLF0:USTF0",1743701660316,8.85296244,113.73,113.7,33.90486008]
["bitfinex-derivatives","SOLF0:USTF0",1743701660515,0.05746244,113.73,113.7,0.06486008]
["bitfinex-derivatives","SOLF0:USTF0",1743701660709,8.7967,113.71,113.7,0.06486008]
["bitfinex-derivatives","SOLF0:USTF0",1743701660917,0.05746244,113.73,113.7,0.06486008]
["bitfinex-derivatives","SOLF0:USTF0",1743701661221,0.05746244,113.73,113.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743701661419,8.85306244,113.73,113.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743701662323,8.7959,113.72,113.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743701662916,0.05746244,113.73,113.7,0.06486008]
["bitfinex-derivatives","SOLF0:USTF0",1743701663409,8.85306244,113.73,113.7,0.06486008]
["bitfinex-derivatives","SOLF0:USTF0",1743701664118,0.05746244,113.73,113.7,36.49097796]
["bitfinex-derivatives","SOLF0:USTF0",1743701664314,0.05746244,113.73,113.7,543.11097796]
["bitfinex-derivatives","SOLF0:USTF0",1743701664513,0.05746244,113.73,113.71,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743701664814,36.42611788,113.82,113.72,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743701665023,8.7912,113.79,113.75,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1743701665220,39.32753575,113.83,113.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743701665420,41.69083575,113.83,113.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743701665610,8.7897,113.81,113.77,42.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743701665814,2.3633,113.83,113.77,42.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743701666015,0.0613167,113.8,113.78,0.06125285]
["bitfinex-derivatives","SOLF0:USTF0",1743701666219,8.7912,113.79,113.78,0.06125285]
["bitfinex-derivatives","SOLF0:USTF0",1743701666720,8.8515167,113.8,113.78,0.06125285]
["bitfinex-derivatives","SOLF0:USTF0",1743701667223,0.0613167,113.8,113.79,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743701668421,0.0613167,113.8,113.78,0.06125285]
["bitfinex-derivatives","SOLF0:USTF0",1743701669125,0.0613167,113.8,113.78,70.28737073]
["bitfinex-derivatives","SOLF0:USTF0",1743701669628,0.0613167,113.8,113.79,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1743701670118,0.0613167,113.8,113.78,33.86125285]
["bitfinex-derivatives","SOLF0:USTF0",1743701670518,700.4329324,113.93,113.79,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1743701670724,8.7844,113.87,113.8,36.42611788]
["bitfinex-derivatives","SOLF0:USTF0",1743701670924,40.8928,113.9,113.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743701671319,8.7869,113.84,113.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743701671821,8.85250333,113.84,113.81,33.85691804]
["bitfinex-derivatives","SOLF0:USTF0",1743701672427,0.06560333,113.84,113.81,42.64571804]
["bitfinex-derivatives","SOLF0:USTF0",1743701673927,0.06560333,113.84,113.81,0.05691804]
["bitfinex-derivatives","SOLF0:USTF0",1743701674428,8.7881,113.83,113.81,0.05691804]
["bitfinex-derivatives","SOLF0:USTF0",1743701675123,8.85260333,113.84,113.81,0.05691804]
["bitfinex-derivatives","SOLF0:USTF0",1743701675827,0.06560333,113.84,113.81,0.05691804]
["bitfinex-derivatives","SOLF0:USTF0",1743701676428,8.85230333,113.84,113.81,8.84541804]
["bitfinex-derivatives","SOLF0:USTF0",1743701676727,0.06560333,113.84,113.81,0.05691804]
["bitfinex-derivatives","SOLF0:USTF0",1743701676928,0.06560333,113.84,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743701678129,0.06560333,113.84,113.81,0.05691804]
["bitfinex-derivatives","SOLF0:USTF0",1743701679026,132.79972971,113.96,113.83,36.42611788]
["bitfinex-derivatives","SOLF0:USTF0",1743701679328,2.1552,113.92,113.84,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743701679530,8.7824,113.9,113.86,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1743701679727,8.7824,113.9,113.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743701680122,0.0605577,113.9,113.87,33.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1743701680726,0.0605577,113.9,113.88,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743701680925,0.0605577,113.9,113.87,33.83976461]
["bitfinex-derivatives","SOLF0:USTF0",1743701681120,8.8429577,113.9,113.87,42.62376461]
["bitfinex-derivatives","SOLF0:USTF0",1743701681932,0.0605577,113.9,113.88,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743701682330,8.8427577,113.9,113.87,33.81976461]
["bitfinex-derivatives","SOLF0:USTF0",1743701682525,8.8427577,113.9,113.87,42.60346461]
["bitfinex-derivatives","SOLF0:USTF0",1743701683931,0.0605577,113.9,113.87,33.81976461]
["bitfinex-derivatives","SOLF0:USTF0",1743701684429,0.0605577,113.9,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743701684632,0.0605577,113.9,113.87,33.81976461]
["bitfinex-derivatives","SOLF0:USTF0",1743701684934,0.0605577,113.9,113.88,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1743701685135,0.0605577,113.9,113.87,33.81976461]
["bitfinex-derivatives","SOLF0:USTF0",1743701685432,0.0605577,113.9,113.88,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743701685628,0.0605577,113.9,113.87,33.81976461]
["bitfinex-derivatives","SOLF0:USTF0",1743701686036,0.0605577,113.9,113.88,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1743701686336,0.0605577,113.9,113.87,33.81976461]
["bitfinex-derivatives","SOLF0:USTF0",1743701686631,0.0605577,113.9,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743701688032,5.77e-05,113.9,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743701690128,5.77e-05,113.9,113.88,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1743701690334,5.77e-05,113.9,113.87,0.05976461]
["bitfinex-derivatives","SOLF0:USTF0",1743701691333,5.77e-05,113.9,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743701691532,5.77e-05,113.9,113.89,42.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743701692635,550.0727027,113.98,113.93,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743701692837,18.5947027,113.98,113.93,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743701693230,18.5947027,113.98,113.92,42.5201]
["bitfinex-derivatives","SOLF0:USTF0",1743701693531,8.7783,113.95,113.92,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701693734,8.7783,113.95,113.94,0.06661971]
["bitfinex-derivatives","SOLF0:USTF0",1743701693932,0.06632388,113.96,113.94,0.06661971]
["bitfinex-derivatives","SOLF0:USTF0",1743701694631,8.7782,113.95,113.92,42.5202]
["bitfinex-derivatives","SOLF0:USTF0",1743701695239,0.06632388,113.96,113.93,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1743701695940,0.06632388,113.96,113.93,0.06145387]
["bitfinex-derivatives","SOLF0:USTF0",1743701696334,8.84412388,113.96,113.93,8.84065387]
["bitfinex-derivatives","SOLF0:USTF0",1743701696640,8.84412388,113.96,113.93,0.06145387]
["bitfinex-derivatives","SOLF0:USTF0",1743701697039,0.06632388,113.96,113.94,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743701697745,0.06632388,113.96,113.93,0.06145387]
["bitfinex-derivatives","SOLF0:USTF0",1743701698040,0.06632388,113.96,113.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701698443,0.06632388,113.96,113.95,42.5182]
["bitfinex-derivatives","SOLF0:USTF0",1743701699846,2.388e-05,113.96,113.95,42.5182]
["bitfinex-derivatives","SOLF0:USTF0",1743701700144,2.388e-05,113.96,113.95,29.97264627]
["bitfinex-derivatives","SOLF0:USTF0",1743701700441,12.0727027,113.99,113.98,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743701700642,12.0727027,113.99,113.98,42.5159]
["bitfinex-derivatives","SOLF0:USTF0",1743701700838,12.0727027,113.99,113.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701701039,14.5018492,113.99,113.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701701241,20.46576504,113.99,113.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701701543,14.5018492,113.99,113.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701701743,14.5018492,113.99,113.98,42.5159]
["bitfinex-derivatives","SOLF0:USTF0",1743701702136,14.5018492,113.99,113.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701702337,8.39586454,113.99,113.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701702537,17.17096454,113.99,113.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701702740,8.39586454,113.99,113.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701703140,17.17096454,113.99,113.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701703349,8.39586454,113.99,113.97,8.83740307]
["bitfinex-derivatives","SOLF0:USTF0",1743701703538,2.4291465,113.98,113.97,8.83740307]
["bitfinex-derivatives","SOLF0:USTF0",1743701704646,0.05653207,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743701704846,8.4545811,114.0,113.97,0.06080307]
["bitfinex-derivatives","SOLF0:USTF0",1743701705043,0.05653207,114.0,113.97,0.06080307]
["bitfinex-derivatives","SOLF0:USTF0",1743701705341,2.43344824,113.99,113.97,0.06080307]
["bitfinex-derivatives","SOLF0:USTF0",1743701705543,2.43340006,113.98,113.91,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743701705746,8.40067933,113.97,113.88,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743701705945,36.42611788,113.95,113.85,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1743701706136,8.40067933,113.94,113.86,1.75654312]
["bitfinex-derivatives","SOLF0:USTF0",1743701706446,8.40815258,113.93,113.86,35.87654312]
["bitfinex-derivatives","SOLF0:USTF0",1743701706648,2.43465683,113.92,113.86,35.87654312]
["bitfinex-derivatives","SOLF0:USTF0",1743701706836,0.06394616,113.91,113.88,0.0570944]
["bitfinex-derivatives","SOLF0:USTF0",1743701707040,0.06394616,113.91,113.9,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1743701707436,4.616e-05,113.91,113.9,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1743701709851,4.616e-05,113.91,113.9,10.53792625]
["bitfinex-derivatives","SOLF0:USTF0",1743701711049,4.616e-05,113.91,113.9,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1743701711244,4.616e-05,113.91,113.89,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743701711450,4.616e-05,113.91,113.88,34.2370944]
["bitfinex-derivatives","SOLF0:USTF0",1743701711750,4.616e-05,113.91,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743701712151,4.616e-05,113.91,113.88,0.0570944]
["bitfinex-derivatives","SOLF0:USTF0",1743701712351,2.44778267,113.9,113.88,0.0570944]
["bitfinex-derivatives","SOLF0:USTF0",1743701712551,8.78174616,113.91,113.88,0.0570944]
["bitfinex-derivatives","SOLF0:USTF0",1743701712953,4.616e-05,113.91,113.88,70.68321228]
["bitfinex-derivatives","SOLF0:USTF0",1743701713344,4.616e-05,113.91,113.88,34.2570944]
["bitfinex-derivatives","SOLF0:USTF0",1743701714448,4.616e-05,113.91,113.9,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1743701716051,4.616e-05,113.91,113.89,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743701717351,4.616e-05,113.91,113.88,0.0570944]
["bitfinex-derivatives","SOLF0:USTF0",1743701717955,4.616e-05,113.91,113.9,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1743701718753,4.616e-05,113.91,113.88,0.0570944]
["bitfinex-derivatives","SOLF0:USTF0",1743701719255,4.616e-05,113.91,113.89,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743701719453,4.616e-05,113.91,113.88,0.0570944]
["bitfinex-derivatives","SOLF0:USTF0",1743701719853,8.48770111,113.9,113.88,0.0570944]
["bitfinex-derivatives","SOLF0:USTF0",1743701720158,70.52616404,113.91,113.85,514.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743701720357,8.49174233,113.9,113.87,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743701720557,8.7824,113.9,113.87,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743701720857,34.1,113.91,113.86,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743701721057,8.783,113.89,113.86,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743701721258,0.0675526,113.9,113.87,0.06424565]
["bitfinex-derivatives","SOLF0:USTF0",1743701721659,8.4957944,113.89,113.81,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1743701721854,8.4960309,113.88,113.83,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743701722157,36.42611788,113.9,113.82,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743701722359,8.7848,113.87,113.84,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743701722854,0.06531808,113.87,113.84,8.84689207]
["bitfinex-derivatives","SOLF0:USTF0",1743701723056,4.63841808,113.87,113.85,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743701723955,4.63841808,113.87,113.84,8.84729207]
["bitfinex-derivatives","SOLF0:USTF0",1743701724455,2.46028579,113.86,113.84,0.06099207]
["bitfinex-derivatives","SOLF0:USTF0",1743701724653,38.65841808,113.87,113.8,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701724850,8.7863,113.85,113.8,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701725261,38.5931,113.87,113.8,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701725458,13.3578,113.87,113.8,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701725652,2.3512,113.87,113.8,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701725857,0.06102121,113.85,113.82,0.05790708]
["bitfinex-derivatives","SOLF0:USTF0",1743701726058,0.06102121,113.85,113.83,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743701726258,0.06102121,113.85,113.84,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743701727359,38.76541788,113.91,113.87,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1743701727554,8.49335919,113.9,113.87,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1743701727753,2.3393,113.91,113.87,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1743701727954,8.7831,113.89,113.87,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1743701728259,8.7831,113.89,113.86,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743701728456,0.06573142,113.87,113.85,0.05824103]
["bitfinex-derivatives","SOLF0:USTF0",1743701728660,0.06573142,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743701728966,0.06573142,113.87,113.86,42.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743701730367,0.06573142,113.87,113.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743701730566,0.06573142,113.87,113.85,0.05824103]
["bitfinex-derivatives","SOLF0:USTF0",1743701730956,0.06573142,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743701733371,0.06573142,113.87,113.78,56.33201788]
["bitfinex-derivatives","SOLF0:USTF0",1743701733665,34.0,113.87,113.79,1.53691934]
["bitfinex-derivatives","SOLF0:USTF0",1743701733869,10.79107924,113.86,113.81,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743701734070,8.787,113.84,113.81,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743701734570,8.84386704,113.84,113.81,0.0626322]
["bitfinex-derivatives","SOLF0:USTF0",1743701734870,0.05666704,113.84,113.81,0.0626322]
["bitfinex-derivatives","SOLF0:USTF0",1743701735172,8.7879,113.83,113.81,0.0626322]
["bitfinex-derivatives","SOLF0:USTF0",1743701735663,0.05666704,113.84,113.81,0.0626322]
["bitfinex-derivatives","SOLF0:USTF0",1743701736171,0.05666704,113.84,113.82,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743701737258,0.05666704,113.84,113.81,0.0626322]
["bitfinex-derivatives","SOLF0:USTF0",1743701737670,8.7879,113.83,113.81,8.8515322]
["bitfinex-derivatives","SOLF0:USTF0",1743701737866,8.7879,113.83,113.81,0.0626322]
["bitfinex-derivatives","SOLF0:USTF0",1743701738269,8.7882,113.82,113.81,0.0626322]
["bitfinex-derivatives","SOLF0:USTF0",1743701738975,8.7878,113.83,113.81,0.0626322]
["bitfinex-derivatives","SOLF0:USTF0",1743701739171,0.05666704,113.84,113.81,0.0626322]
["bitfinex-derivatives","SOLF0:USTF0",1743701739378,0.05666704,113.84,113.81,33.9226322]
["bitfinex-derivatives","SOLF0:USTF0",1743701739775,0.05666704,113.84,113.81,0.0626322]
["bitfinex-derivatives","SOLF0:USTF0",1743701739971,8.7878,113.83,113.81,0.0626322]
["bitfinex-derivatives","SOLF0:USTF0",1743701741279,0.05666704,113.84,113.81,0.0626322]
["bitfinex-derivatives","SOLF0:USTF0",1743701742173,0.05666704,113.84,113.83,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743701743780,6.704e-05,113.84,113.83,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743701744376,4.563,113.89,113.83,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743701744377,12.0727027,113.93,113.83,514.58]
["bitfinex-derivatives","SOLF0:USTF0",1743701744578,12.0727027,113.93,113.85,36.42611788]
["bitfinex-derivatives","SOLF0:USTF0",1743701744782,12.0727027,113.93,113.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743701745183,12.0727027,113.93,113.87,36.42611788]
["bitfinex-derivatives","SOLF0:USTF0",1743701745486,12.0727027,113.93,113.92,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743701745884,0.06073337,113.94,113.93,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1743701747183,0.06073337,113.94,113.91,0.06098988]
["bitfinex-derivatives","SOLF0:USTF0",1743701749289,0.06073337,113.94,113.93,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1743701749491,0.06073337,113.94,113.93,42.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743701750095,8.7761,113.98,113.95,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1743701750297,6.5889,114.01,113.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743701750594,6.5889,114.01,113.98,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743701750795,8.48562102,114.0,113.98,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743701750991,6.5889,114.01,113.98,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743701751187,6.5889,114.01,113.98,0.06362917]
["bitfinex-derivatives","SOLF0:USTF0",1743701751393,6.64544689,114.01,113.98,0.06362917]
["bitfinex-derivatives","SOLF0:USTF0",1743701752189,2.22004689,114.01,113.98,0.06362917]
["bitfinex-derivatives","SOLF0:USTF0",1743701752388,0.05654689,114.01,113.98,0.06362917]
["bitfinex-derivatives","SOLF0:USTF0",1743701752791,0.05654689,114.01,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743701753698,0.05654689,114.01,113.98,0.06362917]
["bitfinex-derivatives","SOLF0:USTF0",1743701754196,0.05654689,114.01,114.0,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743701754388,10.9585,114.05,113.99,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701755394,8.7715,114.04,114.01,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1743701755591,0.06298737,114.03,114.01,0.059849]
["bitfinex-derivatives","SOLF0:USTF0",1743701756097,8.7728,114.02,114.01,0.059849]
["bitfinex-derivatives","SOLF0:USTF0",1743701758098,0.06298737,114.03,114.01,0.059849]
["bitfinex-derivatives","SOLF0:USTF0",1743701758696,0.06298737,114.03,114.01,8.833049]
["bitfinex-derivatives","SOLF0:USTF0",1743701758890,0.06298737,114.03,114.01,0.059849]
["bitfinex-derivatives","SOLF0:USTF0",1743701759395,0.06298737,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743701759798,13.41,114.07,114.04,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743701760199,4.6407,114.07,114.02,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743701760391,8.7709,114.05,114.02,42.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743701760596,4.6407,114.07,114.02,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743701760793,33.76,114.06,114.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743701761000,8.7726,114.03,114.0,42.5339]
["bitfinex-derivatives","SOLF0:USTF0",1743701761305,8.7726,114.03,114.02,0.06506911]
["bitfinex-derivatives","SOLF0:USTF0",1743701761494,8.835711,114.03,114.02,0.06506911]
["bitfinex-derivatives","SOLF0:USTF0",1743701766603,8.7754,113.99,113.97,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1743701767000,8.7754,113.99,113.97,514.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743701767304,8.7759,113.98,113.97,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1743701767999,8.7759,113.98,113.96,8.83482406]
["bitfinex-derivatives","SOLF0:USTF0",1743701768799,0.05843725,113.99,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701768800,8.7766,113.97,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701769110,0.05843725,113.99,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701769594,8.7762,113.98,113.96,8.83522406]
["bitfinex-derivatives","SOLF0:USTF0",1743701769999,8.7766,113.98,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701770199,0.05843725,113.99,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701770598,0.05843725,113.99,113.97,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743701771607,8.83373725,113.99,113.97,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743701772000,8.83373725,113.99,113.96,8.83482406]
["bitfinex-derivatives","SOLF0:USTF0",1743701772201,8.7759,113.98,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701772401,0.05843725,113.99,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701772902,8.7766,113.97,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701774606,0.05843725,113.99,113.96,8.83492406]
["bitfinex-derivatives","SOLF0:USTF0",1743701774806,0.05843725,113.99,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701775002,8.7766,113.97,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701779107,0.05843725,113.99,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701779304,0.05843725,113.99,113.97,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743701779508,8.83393725,113.99,113.97,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743701779713,0.05843725,113.99,113.98,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743701780813,8.83363725,113.99,113.97,42.5162]
["bitfinex-derivatives","SOLF0:USTF0",1743701781001,0.05843725,113.99,113.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701781310,0.05843725,113.99,113.98,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743701784916,0.05843725,113.99,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701785416,8.83383725,113.99,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743701786516,8.7762,113.98,113.96,8.83472406]
["bitfinex-derivatives","SOLF0:USTF0",1743701786715,0.05843725,113.99,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701787013,8.7762,113.98,113.96,8.83492406]
["bitfinex-derivatives","SOLF0:USTF0",1743701787217,0.05843725,113.99,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701787414,2.46067311,113.98,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701787607,0.05843725,113.99,113.97,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743701787916,8.83383725,113.99,113.97,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743701788518,17.28214087,113.98,113.96,8.83492406]
["bitfinex-derivatives","SOLF0:USTF0",1743701788815,0.05843725,113.99,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701789016,8.50627565,113.98,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701789217,0.05843725,113.99,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701789516,8.51850565,113.98,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701789717,17.29510565,113.97,113.96,0.05782406]
["bitfinex-derivatives","SOLF0:USTF0",1743701791112,8.51850565,113.97,113.92,505.16]
["bitfinex-derivatives","SOLF0:USTF0",1743701791409,8.51850565,113.96,113.91,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1743701791717,8.7794,113.94,113.9,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743701792517,8.59169956,113.93,113.91,0.05812359]
["bitfinex-derivatives","SOLF0:USTF0",1743701792821,8.5269145,113.92,113.91,0.05812359]
["bitfinex-derivatives","SOLF0:USTF0",1743701793006,17.3074145,113.92,113.91,0.05812359]
["bitfinex-derivatives","SOLF0:USTF0",1743701793406,8.5269145,113.92,113.87,538.96]
["bitfinex-derivatives","SOLF0:USTF0",1743701793613,8.7825,113.9,113.87,538.96]
["bitfinex-derivatives","SOLF0:USTF0",1743701793915,6.81,113.94,113.87,538.96]
["bitfinex-derivatives","SOLF0:USTF0",1743701794114,8.52332212,113.93,113.87,538.96]
["bitfinex-derivatives","SOLF0:USTF0",1743701794304,17.3028861,113.92,113.87,538.96]
["bitfinex-derivatives","SOLF0:USTF0",1743701794506,0.06662174,113.91,113.89,0.05690733]
["bitfinex-derivatives","SOLF0:USTF0",1743701794717,0.06662174,113.91,113.9,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1743701796616,0.06662174,113.91,113.9,42.502]
["bitfinex-derivatives","SOLF0:USTF0",1743701796911,538.0,113.96,113.9,42.502]
["bitfinex-derivatives","SOLF0:USTF0",1743701797116,8.777,113.97,113.9,70.03007935]
["bitfinex-derivatives","SOLF0:USTF0",1743701797418,8.777,113.97,113.91,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1743701797618,83.01639002,113.98,113.96,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743701797819,8.7762,113.98,113.96,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743701798214,0.05799514,113.98,113.96,8.83667943]
["bitfinex-derivatives","SOLF0:USTF0",1743701799220,0.05799514,113.98,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743701799526,8.57006114,113.98,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743701799820,8.57018348,113.98,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743701800524,17.34618348,113.98,113.96,8.83637943]
["bitfinex-derivatives","SOLF0:USTF0",1743701800820,0.05799514,113.98,113.96,0.05927943]
["bitfinex-derivatives","SOLF0:USTF0",1743701801022,0.05799514,113.98,113.97,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743701802321,8.83399514,113.98,113.96,8.83627943]
["bitfinex-derivatives","SOLF0:USTF0",1743701802522,8.83399514,113.98,113.96,0.05927943]
["bitfinex-derivatives","SOLF0:USTF0",1743701803520,8.7766,113.97,113.96,0.05927943]
["bitfinex-derivatives","SOLF0:USTF0",1743701804113,11.24400853,113.97,113.96,0.05927943]
["bitfinex-derivatives","SOLF0:USTF0",1743701804316,17.29616722,113.97,113.96,0.05927943]
["bitfinex-derivatives","SOLF0:USTF0",1743701804522,8.51956722,113.97,113.96,0.05927943]
["bitfinex-derivatives","SOLF0:USTF0",1743701805525,8.51993594,113.97,113.96,0.05927943]
["bitfinex-derivatives","SOLF0:USTF0",1743701805719,2.46740853,113.97,113.96,0.05927943]
["bitfinex-derivatives","SOLF0:USTF0",1743701806020,8.7766,113.97,113.96,0.05927943]
["bitfinex-derivatives","SOLF0:USTF0",1743701806923,11.24526916,113.97,113.96,0.05927943]
["bitfinex-derivatives","SOLF0:USTF0",1743701807224,17.30044545,113.97,113.96,0.05927943]
["bitfinex-derivatives","SOLF0:USTF0",1743701808326,8.52384545,113.97,113.96,0.05927943]
["bitfinex-derivatives","SOLF0:USTF0",1743701808818,8.7793,113.94,113.9,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743701809221,8.7793,113.94,113.91,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743701809426,70.03007935,113.98,113.91,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743701809621,8.52817294,113.97,113.91,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743701809821,8.52817294,113.96,113.91,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743701810021,0.06394579,113.95,113.93,0.0562371]
["bitfinex-derivatives","SOLF0:USTF0",1743701810224,0.06394579,113.95,113.93,33.7762371]
["bitfinex-derivatives","SOLF0:USTF0",1743701810822,0.06394579,113.95,113.94,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1743701812120,8.84214579,113.95,113.93,42.5555371]
["bitfinex-derivatives","SOLF0:USTF0",1743701812316,8.84214579,113.95,113.93,33.7762371]
["bitfinex-derivatives","SOLF0:USTF0",1743701812926,8.84214579,113.95,113.93,42.5556371]
["bitfinex-derivatives","SOLF0:USTF0",1743701813324,8.779,113.94,113.93,33.7762371]
["bitfinex-derivatives","SOLF0:USTF0",1743701813526,17.31118878,113.94,113.93,0.0562371]
["bitfinex-derivatives","SOLF0:USTF0",1743701813724,17.31204342,113.94,113.93,0.0562371]
["bitfinex-derivatives","SOLF0:USTF0",1743701814832,8.53304342,113.94,113.93,0.0562371]
["bitfinex-derivatives","SOLF0:USTF0",1743701815733,17.31204342,113.94,113.93,0.0562371]
["bitfinex-derivatives","SOLF0:USTF0",1743701816138,8.53304342,113.94,113.93,0.0562371]
["bitfinex-derivatives","SOLF0:USTF0",1743701816336,17.31204342,113.94,113.93,0.0562371]
["bitfinex-derivatives","SOLF0:USTF0",1743701816532,17.31018726,113.94,113.93,0.0562371]
["bitfinex-derivatives","SOLF0:USTF0",1743701818736,8.7816,113.91,113.88,35.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743701819243,8.7816,113.91,113.89,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743701819441,8.781,113.92,113.89,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743701819641,8.781,113.92,113.88,35.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743701819941,0.05594664,113.92,113.9,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743701820144,0.05594664,113.92,113.89,0.06384984]
["bitfinex-derivatives","SOLF0:USTF0",1743701820340,0.05594664,113.92,113.91,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743701821947,8.7778,113.96,113.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743701822546,8.7778,113.96,113.94,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743701822845,4.6758,113.98,113.91,36.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743701823148,0.05952174,113.96,113.94,0.06358175]
["bitfinex-derivatives","SOLF0:USTF0",1743701823342,8.7782,113.95,113.94,0.06358175]
["bitfinex-derivatives","SOLF0:USTF0",1743701823640,8.52705617,113.95,113.9,42.5017]
["bitfinex-derivatives","SOLF0:USTF0",1743701823943,8.7807,113.92,113.9,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743701824742,8.84509357,113.92,113.9,33.78440572]
["bitfinex-derivatives","SOLF0:USTF0",1743701824944,8.84509357,113.92,113.9,42.56630572]
["bitfinex-derivatives","SOLF0:USTF0",1743701825744,8.84509357,113.92,113.9,33.78440572]
["bitfinex-derivatives","SOLF0:USTF0",1743701826147,8.84509357,113.92,113.9,42.56640572]
["bitfinex-derivatives","SOLF0:USTF0",1743701826346,8.84509357,113.92,113.9,33.78440572]
["bitfinex-derivatives","SOLF0:USTF0",1743701826846,0.06439357,113.92,113.9,33.78440572]
["bitfinex-derivatives","SOLF0:USTF0",1743701827239,0.06439357,113.92,113.91,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743701827640,0.06439357,113.92,113.9,33.78440572]
["bitfinex-derivatives","SOLF0:USTF0",1743701827948,0.06439357,113.92,113.9,42.56590572]
["bitfinex-derivatives","SOLF0:USTF0",1743701828146,0.06439357,113.92,113.9,33.78440572]
["bitfinex-derivatives","SOLF0:USTF0",1743701828348,0.06439357,113.92,113.91,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743701828555,8.7778,113.96,113.91,22.6912167]
["bitfinex-derivatives","SOLF0:USTF0",1743701828740,542.6758,113.98,113.91,22.6912167]
["bitfinex-derivatives","SOLF0:USTF0",1743701828741,4.6758,113.98,113.91,22.6912167]
["bitfinex-derivatives","SOLF0:USTF0",1743701829051,4.6758,113.98,113.94,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743701829052,8.7774,113.96,113.94,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743701829451,8.7782,113.95,113.93,42.4994]
["bitfinex-derivatives","SOLF0:USTF0",1743701829653,8.7782,113.95,113.94,0.05750355]
["bitfinex-derivatives","SOLF0:USTF0",1743701830846,0.06742897,113.96,113.94,0.05750355]
["bitfinex-derivatives","SOLF0:USTF0",1743701831147,0.06742897,113.96,113.94,8.83590355]
["bitfinex-derivatives","SOLF0:USTF0",1743701831357,0.06742897,113.96,113.94,0.05750355]
["bitfinex-derivatives","SOLF0:USTF0",1743701832156,8.53297917,113.95,113.87,527.9312167]
["bitfinex-derivatives","SOLF0:USTF0",1743701832458,8.53297917,113.94,113.9,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1743701832650,56.4112167,113.96,113.9,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1743701832853,8.53375048,113.95,113.9,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1743701833157,8.7805,113.92,113.9,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1743701833357,8.7805,113.92,113.91,0.06043321]
["bitfinex-derivatives","SOLF0:USTF0",1743701833653,0.05723687,113.94,113.91,8.84173321]
["bitfinex-derivatives","SOLF0:USTF0",1743701834155,8.7803,113.93,113.91,8.84173321]
["bitfinex-derivatives","SOLF0:USTF0",1743701834355,0.05723687,113.94,113.91,0.06043321]
["bitfinex-derivatives","SOLF0:USTF0",1743701835156,2.47154138,113.93,113.91,0.06043321]
["bitfinex-derivatives","SOLF0:USTF0",1743701835356,8.7802,113.93,113.91,8.84133321]
["bitfinex-derivatives","SOLF0:USTF0",1743701835548,8.7802,113.93,113.91,0.06043321]
["bitfinex-derivatives","SOLF0:USTF0",1743701835753,0.05723687,113.94,113.91,0.06043321]
["bitfinex-derivatives","SOLF0:USTF0",1743701835958,17.31495044,113.93,113.91,0.06043321]
["bitfinex-derivatives","SOLF0:USTF0",1743701836260,8.7801,113.93,113.91,0.06043321]
["bitfinex-derivatives","SOLF0:USTF0",1743701836457,8.7805,113.92,113.91,0.06043321]
["bitfinex-derivatives","SOLF0:USTF0",1743701836757,17.31520942,113.92,113.91,0.06043321]
["bitfinex-derivatives","SOLF0:USTF0",1743701837755,8.53470942,113.92,113.87,505.24]
["bitfinex-derivatives","SOLF0:USTF0",1743701838060,8.53470942,113.91,113.87,505.24]
["bitfinex-derivatives","SOLF0:USTF0",1743701838249,8.7829,113.89,113.87,514.024]
["bitfinex-derivatives","SOLF0:USTF0",1743701838650,40.6782,113.93,113.87,505.24]
["bitfinex-derivatives","SOLF0:USTF0",1743701838853,8.53398028,113.92,113.87,505.24]
["bitfinex-derivatives","SOLF0:USTF0",1743701839053,8.7821,113.9,113.89,0.06007401]
["bitfinex-derivatives","SOLF0:USTF0",1743701839252,17.31657894,113.9,113.89,0.06007401]
["bitfinex-derivatives","SOLF0:USTF0",1743701839454,17.31542651,113.9,113.89,0.06007401]
["bitfinex-derivatives","SOLF0:USTF0",1743701840161,0.05906383,113.91,113.89,0.06007401]
["bitfinex-derivatives","SOLF0:USTF0",1743701840662,0.05906383,113.91,113.89,8.84257401]
["bitfinex-derivatives","SOLF0:USTF0",1743701840860,0.05906383,113.91,113.89,0.06007401]
["bitfinex-derivatives","SOLF0:USTF0",1743701841461,0.05906383,113.91,113.9,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1743701841859,0.05906383,113.91,113.89,33.78007401]
["bitfinex-derivatives","SOLF0:USTF0",1743701842062,0.05906383,113.91,113.89,42.56237401]
["bitfinex-derivatives","SOLF0:USTF0",1743701843060,0.05906383,113.91,113.9,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1743701844360,542.5202,113.97,113.93,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743701844560,8.53050041,113.96,113.94,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701844754,8.53050041,113.95,113.94,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701844957,8.53050041,113.95,113.94,42.5189]
["bitfinex-derivatives","SOLF0:USTF0",1743701845153,8.7775,113.96,113.94,42.5189]
["bitfinex-derivatives","SOLF0:USTF0",1743701845356,8.7775,113.96,113.94,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701845661,8.84061901,113.96,113.94,33.80592312]
["bitfinex-derivatives","SOLF0:USTF0",1743701846163,2.47130172,113.95,113.94,33.80592312]
["bitfinex-derivatives","SOLF0:USTF0",1743701847166,8.53380681,113.95,113.94,33.80592312]
["bitfinex-derivatives","SOLF0:USTF0",1743701848165,2.47130172,113.95,113.94,33.80592312]
["bitfinex-derivatives","SOLF0:USTF0",1743701848366,8.84061901,113.96,113.94,33.80592312]
["bitfinex-derivatives","SOLF0:USTF0",1743701849068,8.84061901,113.96,113.94,42.58482312]
["bitfinex-derivatives","SOLF0:USTF0",1743701849264,0.06311901,113.96,113.94,42.58482312]
["bitfinex-derivatives","SOLF0:USTF0",1743701849464,0.06311901,113.96,113.94,33.80592312]
["bitfinex-derivatives","SOLF0:USTF0",1743701849666,0.06311901,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743701849864,8.59851731,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743701850171,0.06311901,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743701850364,8.58519562,113.96,113.94,0.06592312]
["bitfinex-derivatives","SOLF0:USTF0",1743701850572,8.52207661,113.95,113.94,33.78592312]
["bitfinex-derivatives","SOLF0:USTF0",1743701851068,8.52283655,113.95,113.94,33.78592312]
["bitfinex-derivatives","SOLF0:USTF0",1743701851664,8.52283655,113.95,113.94,42.56492312]
["bitfinex-derivatives","SOLF0:USTF0",1743701851870,0.06311901,113.96,113.94,33.78592312]
["bitfinex-derivatives","SOLF0:USTF0",1743701852268,0.06311901,113.96,113.94,42.56442312]
["bitfinex-derivatives","SOLF0:USTF0",1743701852571,0.06311901,113.96,113.94,33.78592312]
["bitfinex-derivatives","SOLF0:USTF0",1743701852966,0.06311901,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743701853173,8.58731239,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743701853771,587.98943703,114.05,113.99,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1743701853962,617.33515373,114.05,113.99,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743701854163,617.33515373,114.05,113.83,505.38]
["bitfinex-derivatives","SOLF0:USTF0",1743701854164,22.6912167,114.0,113.83,505.38]
["bitfinex-derivatives","SOLF0:USTF0",1743701854471,22.6912167,113.93,113.84,25.98119608]
["bitfinex-derivatives","SOLF0:USTF0",1743701854672,8.7845,113.87,113.84,35.47685172]
["bitfinex-derivatives","SOLF0:USTF0",1743701854869,8.7845,113.87,113.84,1.82419856]
["bitfinex-derivatives","SOLF0:USTF0",1743701855176,8.7852,113.86,113.84,35.54419856]
["bitfinex-derivatives","SOLF0:USTF0",1743701855674,0.05866176,113.87,113.84,56.47856354]
["bitfinex-derivatives","SOLF0:USTF0",1743701856074,0.05866176,113.87,113.86,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743701857171,6.6545,113.92,113.89,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743701857378,27.1414167,113.95,113.89,42.5022]
["bitfinex-derivatives","SOLF0:USTF0",1743701857876,8.7795,113.94,113.89,42.5022]
["bitfinex-derivatives","SOLF0:USTF0",1743701858277,27.1414167,113.95,113.89,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743701858478,22.75679757,113.93,113.9,0.05558962]
["bitfinex-derivatives","SOLF0:USTF0",1743701858675,2.1923,113.92,113.84,22.6912167]
["bitfinex-derivatives","SOLF0:USTF0",1743701858871,2.1923,113.92,113.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743701859377,8.7816,113.91,113.87,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743701859777,0.06160877,113.9,113.88,8.84348897]
["bitfinex-derivatives","SOLF0:USTF0",1743701859980,0.06160877,113.9,113.88,0.06018897]
["bitfinex-derivatives","SOLF0:USTF0",1743701861083,0.06160877,113.9,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743701861582,0.06160877,113.9,113.89,42.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743701863081,4.4502,113.95,113.89,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743701864282,0.06017969,113.93,113.91,0.06119639]
["bitfinex-derivatives","SOLF0:USTF0",1743701864477,11.0932,113.98,113.92,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743701865081,11.0932,113.98,113.95,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743701865276,8.7767,113.97,113.95,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743701865677,8.84277792,113.97,113.95,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743701866375,0.06607792,113.97,113.95,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743701866984,0.06607792,113.97,113.95,8.83857644]
["bitfinex-derivatives","SOLF0:USTF0",1743701867384,0.06607792,113.97,113.96,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743701867883,0.06607792,113.97,113.95,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743701868083,0.06607792,113.97,113.95,33.78077644]
["bitfinex-derivatives","SOLF0:USTF0",1743701868785,0.06607792,113.97,113.96,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743701869286,0.06607792,113.97,113.95,33.78077644]
["bitfinex-derivatives","SOLF0:USTF0",1743701869686,8.84307792,113.97,113.95,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743701870185,8.7774,113.96,113.95,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743701870383,0.06607792,113.97,113.95,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743701870785,8.84307792,113.97,113.95,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743701871982,8.7774,113.96,113.95,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743701873481,8.84307792,113.97,113.95,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743701873985,8.7774,113.96,113.95,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743701876088,8.84297792,113.97,113.95,0.06077644]
["bitfinex-derivatives","SOLF0:USTF0",1743701876292,8.84297792,113.97,113.95,8.83877644]
["bitfinex-derivatives","SOLF0:USTF0",1743701876494,0.06607792,113.97,113.95,8.83877644]
["bitfinex-derivatives","SOLF0:USTF0",1743701876788,0.06607792,113.97,113.96,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743701877180,87.7277201,114.02,113.95,33.78077644]
["bitfinex-derivatives","SOLF0:USTF0",1743701877380,11.10801148,114.01,113.98,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743701877586,8.7739,114.01,113.96,22.6912167]
["bitfinex-derivatives","SOLF0:USTF0",1743701878186,13.5072,114.02,113.97,0.05653775]
["bitfinex-derivatives","SOLF0:USTF0",1743701878391,0.05573483,114.0,113.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743701878587,0.05573483,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743701882292,0.05573483,114.0,113.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743701882687,8.83043483,114.0,113.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743701882891,8.83043483,114.0,113.98,42.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743701883191,0.05573483,114.0,113.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743701883394,0.05573483,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743701884692,2.2312,114.04,114.02,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743701884894,12.11559612,114.06,114.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743701885193,12.11559612,114.06,114.05,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743701885794,57.2302845,114.09,114.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743701885993,0.0623657,114.07,114.04,0.06471409]
["bitfinex-derivatives","SOLF0:USTF0",1743701886493,0.0623657,114.07,114.05,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1743701887407,0.0623657,114.07,114.04,0.06471409]
["bitfinex-derivatives","SOLF0:USTF0",1743701887896,8.8316657,114.07,114.04,8.83551409]
["bitfinex-derivatives","SOLF0:USTF0",1743701888094,0.0623657,114.07,114.04,8.83551409]
["bitfinex-derivatives","SOLF0:USTF0",1743701888294,0.0623657,114.07,114.04,0.06471409]
["bitfinex-derivatives","SOLF0:USTF0",1743701888497,8.7701,114.06,114.04,0.06471409]
["bitfinex-derivatives","SOLF0:USTF0",1743701888700,0.0623657,114.07,114.04,0.06471409]
["bitfinex-derivatives","SOLF0:USTF0",1743701888999,0.0623657,114.07,114.05,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743701889199,540.3449,114.13,114.04,0.06471409]
["bitfinex-derivatives","SOLF0:USTF0",1743701889200,550.11559612,114.16,114.06,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743701889398,8.7656,114.12,114.09,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743701889699,2.29,114.13,114.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743701890198,2.29,114.13,114.07,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743701890399,0.06617623,114.12,114.1,0.05555602]
["bitfinex-derivatives","SOLF0:USTF0",1743701890599,8.7659,114.11,114.1,0.05555602]
["bitfinex-derivatives","SOLF0:USTF0",1743701892198,8.83157623,114.12,114.1,0.05555602]
["bitfinex-derivatives","SOLF0:USTF0",1743701892398,0.06617623,114.12,114.1,0.05555602]
["bitfinex-derivatives","SOLF0:USTF0",1743701892801,8.83167623,114.12,114.1,0.05555602]
["bitfinex-derivatives","SOLF0:USTF0",1743701893001,0.06617623,114.12,114.1,0.05555602]
["bitfinex-derivatives","SOLF0:USTF0",1743701894102,8.83167623,114.12,114.1,33.73555602]
["bitfinex-derivatives","SOLF0:USTF0",1743701894605,8.7659,114.11,114.1,0.05555602]
["bitfinex-derivatives","SOLF0:USTF0",1743701894806,0.06617623,114.12,114.1,0.05555602]
["bitfinex-derivatives","SOLF0:USTF0",1743701895307,8.83167623,114.12,114.1,0.05555602]
["bitfinex-derivatives","SOLF0:USTF0",1743701895902,8.7659,114.11,114.1,0.05555602]
["bitfinex-derivatives","SOLF0:USTF0",1743701896505,8.7684,114.08,114.04,36.20869373]
["bitfinex-derivatives","SOLF0:USTF0",1743701896810,69.88869373,114.08,113.96,36.20869373]
["bitfinex-derivatives","SOLF0:USTF0",1743701897002,4.7453,114.07,113.97,0.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743701897202,8.7718,114.04,113.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743701897411,4.7453,114.07,114.0,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743701897604,8.7739,114.01,113.94,36.20869373]
["bitfinex-derivatives","SOLF0:USTF0",1743701897805,574.20869373,114.06,113.95,35.20935603]
["bitfinex-derivatives","SOLF0:USTF0",1743701897806,33.68,114.04,113.95,35.20935603]
["bitfinex-derivatives","SOLF0:USTF0",1743701898109,8.7747,114.0,113.97,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743701898311,33.68,114.04,113.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743701898713,8.7742,114.01,113.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743701899107,0.05992932,113.99,113.98,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1743701899306,0.05992932,113.99,113.98,42.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743701899512,69.88869373,114.06,113.98,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743701899711,0.06189296,114.0,113.99,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743701900013,0.06432129,114.01,113.98,538.62276827]
["bitfinex-derivatives","SOLF0:USTF0",1743701900208,0.06432129,114.01,114.0,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743701901015,0.06432129,114.01,113.99,0.06543683]
["bitfinex-derivatives","SOLF0:USTF0",1743701901510,4.7453,114.07,113.99,0.06543683]
["bitfinex-derivatives","SOLF0:USTF0",1743701901707,4.7453,114.07,113.99,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743701901907,8.7705,114.06,114.02,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743701902104,8.7705,114.06,114.02,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743701902308,2.3845,114.07,114.02,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743701902510,8.7699,114.06,114.03,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743701902704,8.83636572,114.06,114.03,8.83527196]
["bitfinex-derivatives","SOLF0:USTF0",1743701903118,0.06646572,114.06,114.04,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743701903417,0.06646572,114.06,114.03,0.06367196]
["bitfinex-derivatives","SOLF0:USTF0",1743701903611,0.06646572,114.06,114.04,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743701903812,8.83646572,114.06,114.03,0.06367196]
["bitfinex-derivatives","SOLF0:USTF0",1743701904220,0.06646572,114.06,114.03,0.06367196]
["bitfinex-derivatives","SOLF0:USTF0",1743701905315,8.83676572,114.06,114.03,0.06367196]
["bitfinex-derivatives","SOLF0:USTF0",1743701905716,0.06646572,114.06,114.03,8.83517196]
["bitfinex-derivatives","SOLF0:USTF0",1743701906015,0.06646572,114.06,114.03,0.06367196]
["bitfinex-derivatives","SOLF0:USTF0",1743701906213,0.06646572,114.06,114.04,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743701906415,0.06646572,114.06,114.03,0.06367196]
["bitfinex-derivatives","SOLF0:USTF0",1743701906814,0.06646572,114.06,114.04,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743701908414,48.4623845,114.16,114.05,561.18022634]
["bitfinex-derivatives","SOLF0:USTF0",1743701908617,86.22258075,114.15,114.05,561.18022634]
["bitfinex-derivatives","SOLF0:USTF0",1743701908816,8.14856991,114.14,114.05,561.18022634]
["bitfinex-derivatives","SOLF0:USTF0",1743701909018,8.7657,114.12,114.08,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743701909319,5.82921065,114.14,114.08,42.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743701909513,8.7662,114.11,114.08,42.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743701909710,8.7662,114.11,114.1,0.06105875]
["bitfinex-derivatives","SOLF0:USTF0",1743701910117,0.05588559,114.12,114.1,0.06105875]
["bitfinex-derivatives","SOLF0:USTF0",1743701911116,8.82108559,114.12,114.1,0.06105875]
["bitfinex-derivatives","SOLF0:USTF0",1743701911524,0.05588559,114.12,114.1,0.06105875]
["bitfinex-derivatives","SOLF0:USTF0",1743701911721,0.05588559,114.12,114.11,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743701912125,0.05588559,114.12,114.11,42.4459]
["bitfinex-derivatives","SOLF0:USTF0",1743701912727,45.79559612,114.18,114.14,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743701912728,12.11559612,114.18,114.14,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743701913023,12.11559612,114.18,114.14,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743701913523,4.5942,114.19,114.14,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743701913927,4.5942,114.19,114.15,0.06426751]
["bitfinex-derivatives","SOLF0:USTF0",1743701914330,13.354,114.19,114.16,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743701914628,4.5942,114.19,114.15,0.06426751]
["bitfinex-derivatives","SOLF0:USTF0",1743701915026,4.5942,114.19,114.15,8.82646751]
["bitfinex-derivatives","SOLF0:USTF0",1743701915027,13.3543,114.19,114.15,8.82646751]
["bitfinex-derivatives","SOLF0:USTF0",1743701916128,13.3543,114.19,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743701916333,4.5942,114.19,114.15,0.06426751]
["bitfinex-derivatives","SOLF0:USTF0",1743701916826,33.66,114.23,114.15,36.24043117]
["bitfinex-derivatives","SOLF0:USTF0",1743701917020,2.2534,114.23,114.15,36.17616366]
["bitfinex-derivatives","SOLF0:USTF0",1743701917225,2.2534,114.23,114.18,0.05551625]
["bitfinex-derivatives","SOLF0:USTF0",1743701917426,4.5039,114.24,114.19,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743701917631,2.31396095,114.23,114.19,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743701917837,4.5039,114.24,114.2,0.0633577]
["bitfinex-derivatives","SOLF0:USTF0",1743701918032,8.7582,114.21,114.2,0.0633577]
["bitfinex-derivatives","SOLF0:USTF0",1743701918234,4.5039,114.24,114.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743701918436,8.7597,114.19,114.16,42.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743701918734,4.5039,114.24,114.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743701918931,8.12621569,114.23,114.13,36.17616366]
["bitfinex-derivatives","SOLF0:USTF0",1743701919131,41.82621569,114.22,114.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743701919333,8.12621569,114.21,114.11,36.17616366]
["bitfinex-derivatives","SOLF0:USTF0",1743701919533,0.06549623,114.18,114.16,0.06531603]
["bitfinex-derivatives","SOLF0:USTF0",1743701920326,0.06549623,114.18,114.16,69.98147969]
["bitfinex-derivatives","SOLF0:USTF0",1743701920731,0.06549623,114.18,114.16,78.74287969]
["bitfinex-derivatives","SOLF0:USTF0",1743701922233,0.06549623,114.18,114.16,42.56671603]
["bitfinex-derivatives","SOLF0:USTF0",1743701922931,0.06549623,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743701923136,2.345,114.24,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701923327,4.5935,114.24,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701924039,8.7591,114.2,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701924341,4.5935,114.24,114.19,0.06072311]
["bitfinex-derivatives","SOLF0:USTF0",1743701924637,38.49041224,114.23,114.19,0.06072311]
["bitfinex-derivatives","SOLF0:USTF0",1743701924942,36.17616366,114.23,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701926136,8.7605,114.18,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701927437,8.82637974,114.19,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701927639,0.06617974,114.19,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701928543,0.06617974,114.19,114.17,513.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743701928845,0.06617974,114.19,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701929039,8.82627974,114.19,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701929343,0.06617974,114.19,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701929642,8.7605,114.18,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701931639,8.82627974,114.19,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701931844,0.06617974,114.19,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701932039,8.82607974,114.19,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701932245,0.06617974,114.19,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701932641,8.7605,114.18,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701934750,8.82627974,114.19,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701936746,0.06617974,114.19,114.17,513.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743701936951,574.17616366,114.28,114.17,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743701937141,8.12328443,114.27,114.2,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743701937341,8.757,114.23,114.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743701937546,8.757,114.23,114.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743701939354,8.7563,114.24,114.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743701939550,6.9002,114.28,114.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743701939753,6.9002,114.28,114.23,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743701940350,6.9002,114.28,114.24,0.05977248]
["bitfinex-derivatives","SOLF0:USTF0",1743701940549,6.9002,114.28,114.25,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701941048,8.7544,114.26,114.25,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743701941753,8.7551,114.25,114.24,0.05977248]
["bitfinex-derivatives","SOLF0:USTF0",1743701943653,8.7574,114.22,114.21,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701944046,70.03616366,114.26,114.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701944252,70.03616366,114.26,114.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743701944555,70.03616366,114.26,114.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701944754,8.759,114.2,114.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701945154,8.7597,114.19,114.18,0.05671091]
["bitfinex-derivatives","SOLF0:USTF0",1743701946858,0.05666652,114.21,114.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701947056,0.05666652,114.21,114.12,504.18]
["bitfinex-derivatives","SOLF0:USTF0",1743701947258,574.17616366,114.22,114.14,42.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743701947259,8.762,114.17,114.14,42.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743701947562,2.3187399,114.21,114.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701947754,8.7603,114.19,114.16,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743701947954,8.82067036,114.19,114.16,8.8185839]
["bitfinex-derivatives","SOLF0:USTF0",1743701948259,0.06037036,114.19,114.16,0.0570839]
["bitfinex-derivatives","SOLF0:USTF0",1743701948456,8.7605,114.18,114.16,0.0570839]
["bitfinex-derivatives","SOLF0:USTF0",1743701949158,8.7605,114.18,114.16,8.8188839]
["bitfinex-derivatives","SOLF0:USTF0",1743701949459,0.06037036,114.19,114.16,8.8188839]
["bitfinex-derivatives","SOLF0:USTF0",1743701949663,0.06037036,114.19,114.16,0.0570839]
["bitfinex-derivatives","SOLF0:USTF0",1743701949857,8.7605,114.18,114.16,0.0570839]
["bitfinex-derivatives","SOLF0:USTF0",1743701950058,0.06037036,114.19,114.17,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743701950356,8.82047036,114.19,114.17,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743701950555,0.06037036,114.19,114.16,0.0570839]
["bitfinex-derivatives","SOLF0:USTF0",1743701951059,0.06037036,114.19,114.16,8.8186839]
["bitfinex-derivatives","SOLF0:USTF0",1743701951259,0.06037036,114.19,114.16,0.0570839]
["bitfinex-derivatives","SOLF0:USTF0",1743701951655,0.06037036,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743701952961,57.01237848,114.23,114.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701953163,12.06384462,114.24,114.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701953356,8.18874185,114.23,114.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701953561,12.06384462,114.24,114.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701953759,8.18884792,114.23,114.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701953959,8.7586,114.21,114.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743701954159,0.05685921,114.21,114.19,0.06537387]
["bitfinex-derivatives","SOLF0:USTF0",1743701955263,0.05685921,114.21,114.2,42.639]
["bitfinex-derivatives","SOLF0:USTF0",1743701957664,8.7555,114.25,114.23,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743701957856,50.63667848,114.28,114.23,42.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743701958060,8.20757989,114.27,114.23,42.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743701958262,50.63667848,114.28,114.23,42.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743701958263,8.20757989,114.26,114.23,42.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743701958467,8.7547,114.26,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743701958762,8.7547,114.26,114.23,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743701958962,8.7547,114.26,114.24,8.82289835]
["bitfinex-derivatives","SOLF0:USTF0",1743701959363,2.3813,114.28,114.24,0.06699835]
["bitfinex-derivatives","SOLF0:USTF0",1743701959555,8.20362405,114.27,114.24,0.06699835]
["bitfinex-derivatives","SOLF0:USTF0",1743701959759,8.7551,114.25,114.24,0.06699835]
["bitfinex-derivatives","SOLF0:USTF0",1743701959958,11.09178702,114.25,114.24,0.06699835]
["bitfinex-derivatives","SOLF0:USTF0",1743701960464,16.95909412,114.25,114.24,0.06699835]
["bitfinex-derivatives","SOLF0:USTF0",1743701961264,11.09178702,114.25,114.24,0.06699835]
["bitfinex-derivatives","SOLF0:USTF0",1743701962165,8.7551,114.25,114.24,0.06699835]
["bitfinex-derivatives","SOLF0:USTF0",1743701962366,8.20283483,114.25,114.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743701962566,6.83288592,114.24,114.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743701962764,4.4967,114.24,114.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743701962965,8.7582,114.22,114.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743701963468,8.81551787,114.22,114.2,33.87680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701963872,8.7582,114.21,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701965869,8.81511787,114.22,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701966173,0.05731787,114.22,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701966366,8.7582,114.21,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701967571,0.05731787,114.22,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701968072,8.7582,114.21,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701968571,0.05731787,114.22,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701968770,8.20802613,114.21,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701968967,8.20802613,114.21,114.2,8.81580719]
["bitfinex-derivatives","SOLF0:USTF0",1743701969174,0.05731787,114.22,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701969567,0.05731787,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743701975667,8.26373441,114.22,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701975865,0.05731787,114.22,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701976064,8.7582,114.21,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701977378,8.81511787,114.22,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701977971,8.81511787,114.22,114.2,8.81540719]
["bitfinex-derivatives","SOLF0:USTF0",1743701979479,0.05731787,114.22,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701979872,8.81511787,114.22,114.2,8.81580719]
["bitfinex-derivatives","SOLF0:USTF0",1743701980474,0.05731787,114.22,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701980679,8.7582,114.21,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701980873,0.05731787,114.22,114.2,0.05680719]
["bitfinex-derivatives","SOLF0:USTF0",1743701981379,8.81511787,114.22,114.2,8.81530719]
["bitfinex-derivatives","SOLF0:USTF0",1743701981673,0.05731787,114.22,114.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701981877,0.05731787,114.22,114.21,42.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743701983279,12.06384462,114.28,114.21,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743701983479,12.06384462,114.28,114.23,36.11073721]
["bitfinex-derivatives","SOLF0:USTF0",1743701983681,12.06384462,114.28,114.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701983983,8.197938,114.27,114.2,21.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743701984186,12.06384462,114.28,114.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701984374,10.56711356,114.27,114.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701984678,8.7555,114.25,114.23,0.06589174]
["bitfinex-derivatives","SOLF0:USTF0",1743701985183,8.7546,114.26,114.23,8.82229174]
["bitfinex-derivatives","SOLF0:USTF0",1743701986182,8.7546,114.26,114.24,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743701986380,8.7548,114.26,114.23,0.06589174]
["bitfinex-derivatives","SOLF0:USTF0",1743701986886,5.87044586,114.25,114.23,8.82209174]
["bitfinex-derivatives","SOLF0:USTF0",1743701987079,8.7555,114.25,114.23,8.82209174]
["bitfinex-derivatives","SOLF0:USTF0",1743701987384,8.7555,114.25,114.23,0.06589174]
["bitfinex-derivatives","SOLF0:USTF0",1743701987587,4.7054,114.27,114.23,0.06589174]
["bitfinex-derivatives","SOLF0:USTF0",1743701987783,8.15103842,114.26,114.23,0.06589174]
["bitfinex-derivatives","SOLF0:USTF0",1743701987983,8.15103842,114.25,114.23,0.06589174]
["bitfinex-derivatives","SOLF0:USTF0",1743701988184,4.7054,114.27,114.23,0.06589174]
["bitfinex-derivatives","SOLF0:USTF0",1743701988486,8.15111698,114.26,114.23,0.06589174]
["bitfinex-derivatives","SOLF0:USTF0",1743701988686,8.15111698,114.25,114.23,0.06589174]
["bitfinex-derivatives","SOLF0:USTF0",1743701988886,4.7054,114.27,114.23,0.06589174]
["bitfinex-derivatives","SOLF0:USTF0",1743701989091,8.15071671,114.26,114.23,0.06589174]
["bitfinex-derivatives","SOLF0:USTF0",1743701989288,8.7559,114.24,114.23,0.06589174]
["bitfinex-derivatives","SOLF0:USTF0",1743701989488,16.90635823,114.24,114.23,0.06589174]
["bitfinex-derivatives","SOLF0:USTF0",1743701989692,8.15045823,114.24,114.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701989885,8.15045823,114.23,114.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701990084,36.11073721,114.26,114.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701990284,8.15169088,114.25,114.19,537.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701990586,8.15169088,114.24,114.19,537.86]
["bitfinex-derivatives","SOLF0:USTF0",1743701990786,8.21817335,114.23,114.21,0.05613377]
["bitfinex-derivatives","SOLF0:USTF0",1743701990988,0.06648247,114.23,114.21,0.05613377]
["bitfinex-derivatives","SOLF0:USTF0",1743701991991,8.82348247,114.23,114.21,0.05613377]
["bitfinex-derivatives","SOLF0:USTF0",1743701993492,8.7574,114.22,114.21,0.05613377]
["bitfinex-derivatives","SOLF0:USTF0",1743701994383,8.7604,114.19,114.14,512.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743701994587,560.57844692,114.24,114.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701994782,8.1633861,114.23,114.14,526.69844692]
["bitfinex-derivatives","SOLF0:USTF0",1743701994990,8.1633861,114.22,114.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701995192,8.1633861,114.21,114.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701995382,8.7608,114.18,114.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743701995587,8.7608,114.18,114.17,0.06562843]
["bitfinex-derivatives","SOLF0:USTF0",1743701997184,8.762,114.16,114.14,504.12]
["bitfinex-derivatives","SOLF0:USTF0",1743701997385,22.57844692,114.2,114.14,504.12]
["bitfinex-derivatives","SOLF0:USTF0",1743701997592,8.15963979,114.19,114.14,504.12]
["bitfinex-derivatives","SOLF0:USTF0",1743701997893,22.57844692,114.2,114.14,504.12]
["bitfinex-derivatives","SOLF0:USTF0",1743701997894,8.15963979,114.18,114.14,504.12]
["bitfinex-derivatives","SOLF0:USTF0",1743701998087,22.57844692,114.2,114.14,504.12]
["bitfinex-derivatives","SOLF0:USTF0",1743701998287,0.05724253,114.17,114.15,0.06252141]
["bitfinex-derivatives","SOLF0:USTF0",1743701998693,8.762,114.16,114.15,0.06252141]
["bitfinex-derivatives","SOLF0:USTF0",1743701999598,8.81884253,114.17,114.15,0.06252141]
["bitfinex-derivatives","SOLF0:USTF0",1743701999792,0.05724253,114.17,114.15,0.06252141]
["bitfinex-derivatives","SOLF0:USTF0",1743702000095,8.762,114.16,114.15,0.06252141]
["bitfinex-derivatives","SOLF0:USTF0",1743702002294,11.16064253,114.17,114.15,0.06252141]
["bitfinex-derivatives","SOLF0:USTF0",1743702002490,0.05724253,114.17,114.15,0.06252141]
["bitfinex-derivatives","SOLF0:USTF0",1743702002687,0.05724253,114.17,114.15,8.82502141]
["bitfinex-derivatives","SOLF0:USTF0",1743702003088,0.05724253,114.17,114.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702003294,0.05724253,114.17,114.16,42.402]
["bitfinex-derivatives","SOLF0:USTF0",1743702003701,0.05724253,114.17,114.16,64.98044692]
["bitfinex-derivatives","SOLF0:USTF0",1743702003895,2.3768,114.23,114.16,56.21844692]
["bitfinex-derivatives","SOLF0:USTF0",1743702004302,2.3768,114.23,114.18,22.57844692]
["bitfinex-derivatives","SOLF0:USTF0",1743702004600,4.5268,114.24,114.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702004790,2.3399,114.24,114.22,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1743702004995,2.1869,114.27,114.2,22.63813902]
["bitfinex-derivatives","SOLF0:USTF0",1743702004996,0.06729206,114.23,114.2,22.63813902]
["bitfinex-derivatives","SOLF0:USTF0",1743702005291,0.06729206,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743702005495,0.06729206,114.23,114.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702006496,0.06729206,114.23,114.22,42.3974]
["bitfinex-derivatives","SOLF0:USTF0",1743702007392,0.06729206,114.23,114.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702007593,0.06729206,114.23,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743702008197,0.06729206,114.23,114.21,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743702008392,0.06729206,114.23,114.2,33.70598843]
["bitfinex-derivatives","SOLF0:USTF0",1743702008600,0.06729206,114.23,114.2,0.06598843]
["bitfinex-derivatives","SOLF0:USTF0",1743702008995,8.7579,114.22,114.2,8.82468843]
["bitfinex-derivatives","SOLF0:USTF0",1743702009798,8.7574,114.22,114.2,0.06598843]
["bitfinex-derivatives","SOLF0:USTF0",1743702009996,0.06729206,114.23,114.2,0.06598843]
["bitfinex-derivatives","SOLF0:USTF0",1743702011204,8.09855997,114.22,114.2,0.06598843]
["bitfinex-derivatives","SOLF0:USTF0",1743702011402,0.06729206,114.23,114.2,0.06598843]
["bitfinex-derivatives","SOLF0:USTF0",1743702011993,8.82429206,114.23,114.21,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743702013498,8.82429206,114.23,114.2,8.82458843]
["bitfinex-derivatives","SOLF0:USTF0",1743702013704,8.82429206,114.23,114.2,0.06598843]
["bitfinex-derivatives","SOLF0:USTF0",1743702014005,8.82429206,114.23,114.21,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743702015105,0.06729206,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743702015404,0.06729206,114.23,114.22,42.3974]
["bitfinex-derivatives","SOLF0:USTF0",1743702017107,0.06729206,114.23,114.2,504.24598843]
["bitfinex-derivatives","SOLF0:USTF0",1743702017108,0.06729206,114.23,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743702017505,8.82439206,114.23,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743702018507,0.06729206,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743702020305,4.3791,114.27,114.21,36.11062302]
["bitfinex-derivatives","SOLF0:USTF0",1743702020508,588.44537848,114.3,114.21,36.11062302]
["bitfinex-derivatives","SOLF0:USTF0",1743702020709,8.09568139,114.29,114.21,36.11062302]
["bitfinex-derivatives","SOLF0:USTF0",1743702020908,8.7525,114.29,114.27,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743702021107,4.4474,114.3,114.27,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743702021307,4.4474,114.3,114.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743702021608,13.25916978,114.3,114.28,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743702021909,4.50766978,114.3,114.27,0.06201848]
["bitfinex-derivatives","SOLF0:USTF0",1743702022102,2.31766978,114.3,114.28,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743702022303,0.06026978,114.3,114.27,0.06201848]
["bitfinex-derivatives","SOLF0:USTF0",1743702022503,8.81156978,114.3,114.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743702023314,8.7525,114.29,114.27,33.68201848]
["bitfinex-derivatives","SOLF0:USTF0",1743702023513,0.06026978,114.3,114.27,33.68201848]
["bitfinex-derivatives","SOLF0:USTF0",1743702023914,8.7526,114.29,114.27,33.68201848]
["bitfinex-derivatives","SOLF0:USTF0",1743702024214,0.06026978,114.3,114.27,33.68201848]
["bitfinex-derivatives","SOLF0:USTF0",1743702024408,8.81186978,114.3,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743702024908,8.81186978,114.3,114.27,33.68201848]
["bitfinex-derivatives","SOLF0:USTF0",1743702025211,8.7522,114.29,114.27,42.43521848]
["bitfinex-derivatives","SOLF0:USTF0",1743702025511,8.81206978,114.3,114.27,42.43521848]
["bitfinex-derivatives","SOLF0:USTF0",1743702026313,8.81206978,114.3,114.28,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743702026708,0.06026978,114.3,114.27,33.68201848]
["bitfinex-derivatives","SOLF0:USTF0",1743702027015,8.7521,114.29,114.27,42.43531848]
["bitfinex-derivatives","SOLF0:USTF0",1743702027314,0.06026978,114.3,114.27,33.68201848]
["bitfinex-derivatives","SOLF0:USTF0",1743702028106,8.7525,114.29,114.27,42.43531848]
["bitfinex-derivatives","SOLF0:USTF0",1743702028309,0.06026978,114.3,114.27,0.06201848]
["bitfinex-derivatives","SOLF0:USTF0",1743702028513,8.7528,114.28,114.27,0.06201848]
["bitfinex-derivatives","SOLF0:USTF0",1743702029618,13.3829,114.29,114.27,0.06201848]
["bitfinex-derivatives","SOLF0:USTF0",1743702029810,0.06026978,114.3,114.27,33.68201848]
["bitfinex-derivatives","SOLF0:USTF0",1743702030212,0.06026978,114.3,114.29,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743702032919,48.25537848,114.36,114.29,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1743702033117,48.25537848,114.36,114.32,22.54990976]
["bitfinex-derivatives","SOLF0:USTF0",1743702033323,48.25537848,114.36,114.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743702033515,48.25537848,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743702033723,48.25537848,114.36,114.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743702034125,24.75520976,114.39,114.33,33.68722176]
["bitfinex-derivatives","SOLF0:USTF0",1743702035716,58.37520976,114.39,114.33,0.06722176]
["bitfinex-derivatives","SOLF0:USTF0",1743702035921,8.7482,114.34,114.33,0.06722176]
["bitfinex-derivatives","SOLF0:USTF0",1743702039427,8.7507,114.31,114.27,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1743702039623,8.7507,114.31,114.27,503.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702039820,4.4096,114.35,114.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702040525,8.7514,114.3,114.28,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743702041025,8.80853533,114.3,114.28,8.81481151]
["bitfinex-derivatives","SOLF0:USTF0",1743702041327,8.7521,114.29,114.28,0.06241151]
["bitfinex-derivatives","SOLF0:USTF0",1743702044122,0.05713533,114.3,114.28,0.06241151]
["bitfinex-derivatives","SOLF0:USTF0",1743702044926,0.05713533,114.3,114.29,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743702045314,2.2241,114.35,114.29,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1743702045515,2.2241,114.35,114.3,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743702045716,10.9721,114.35,114.3,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743702045919,10.9721,114.35,114.31,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743702046316,2.2241,114.35,114.3,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743702046520,0.02261648,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743702047927,0.02261648,114.34,114.32,0.06691555]
["bitfinex-derivatives","SOLF0:USTF0",1743702048428,0.02261648,114.34,114.32,8.81641555]
["bitfinex-derivatives","SOLF0:USTF0",1743702050328,0.02261648,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743702058834,0.02261648,114.34,114.32,0.06691555]
["bitfinex-derivatives","SOLF0:USTF0",1743702059430,0.02261648,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743702059933,1.648e-05,114.34,114.33,42.349]
["bitfinex-derivatives","SOLF0:USTF0",1743702060329,1.648e-05,114.34,114.33,64.87801653]
["bitfinex-derivatives","SOLF0:USTF0",1743702061130,1.648e-05,114.34,114.33,73.61801653]
["bitfinex-derivatives","SOLF0:USTF0",1743702061334,82.72219404,114.4,114.33,64.86901653]
["bitfinex-derivatives","SOLF0:USTF0",1743702061538,82.72219404,114.4,114.36,22.52901653]
["bitfinex-derivatives","SOLF0:USTF0",1743702061742,82.72219404,114.4,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743702061942,88.56793916,114.4,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743702062145,82.72219404,114.4,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743702062536,88.56905632,114.4,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743702062742,179.23295101,114.42,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743702062943,8.07648831,114.41,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743702063143,179.23295101,114.42,114.4,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743702063344,8.07500414,114.41,114.4,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743702063540,179.23295101,114.42,114.38,0.06368403]
["bitfinex-derivatives","SOLF0:USTF0",1743702063846,187.97545101,114.42,114.39,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1743702064550,187.97545101,114.42,114.4,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1743702064742,187.97545101,114.42,114.38,0.06368403]
["bitfinex-derivatives","SOLF0:USTF0",1743702064743,179.23295101,114.42,114.38,0.06368403]
["bitfinex-derivatives","SOLF0:USTF0",1743702065346,179.23295101,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743702065538,179.23295101,114.42,114.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743702065743,179.23295101,114.42,114.4,8.79855877]
["bitfinex-derivatives","SOLF0:USTF0",1743702066048,6.8979,114.44,114.4,0.05525877]
["bitfinex-derivatives","SOLF0:USTF0",1743702066242,8.07536387,114.43,114.4,0.05525877]
["bitfinex-derivatives","SOLF0:USTF0",1743702066448,8.07536387,114.42,114.4,0.05525877]
["bitfinex-derivatives","SOLF0:USTF0",1743702066748,6.8979,114.44,114.4,0.05525877]
["bitfinex-derivatives","SOLF0:USTF0",1743702066948,8.07352305,114.43,114.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743702067244,8.07352305,114.42,114.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743702067450,8.744,114.4,114.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743702068041,8.744,114.4,114.37,42.40651659]
["bitfinex-derivatives","SOLF0:USTF0",1743702068251,0.0533207,114.4,114.37,33.66101659]
["bitfinex-derivatives","SOLF0:USTF0",1743702068548,0.0533207,114.4,114.37,8.80661659]
["bitfinex-derivatives","SOLF0:USTF0",1743702068846,0.0533207,114.4,114.37,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743702069345,8.7974207,114.4,114.37,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743702069547,0.0533207,114.4,114.37,8.80621659]
["bitfinex-derivatives","SOLF0:USTF0",1743702069845,8.7973207,114.4,114.37,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743702070046,0.0533207,114.4,114.37,8.80671659]
["bitfinex-derivatives","SOLF0:USTF0",1743702070557,0.0533207,114.4,114.37,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743702071040,8.7449,114.39,114.37,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743702071640,8.7449,114.39,114.37,8.80661659]
["bitfinex-derivatives","SOLF0:USTF0",1743702073658,0.0533207,114.4,114.37,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743702073853,8.07670682,114.39,114.37,33.76101659]
["bitfinex-derivatives","SOLF0:USTF0",1743702074053,0.0533207,114.4,114.37,33.76101659]
["bitfinex-derivatives","SOLF0:USTF0",1743702074252,0.0533207,114.4,114.37,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743702075050,5.84810734,114.39,114.37,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743702075246,33.68,114.39,114.31,506.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743702075447,10.24532869,114.38,114.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702075651,2.1659,114.38,114.34,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1743702075855,2.1659,114.38,114.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702076157,8.7477,114.35,114.33,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743702076350,2.1659,114.38,114.33,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1743702076554,0.06653955,114.35,114.33,8.8094367]
["bitfinex-derivatives","SOLF0:USTF0",1743702076954,0.06653955,114.35,114.34,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743702077457,0.06653955,114.35,114.34,42.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743702078255,0.06653955,114.35,114.34,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743702081559,3.955e-05,114.35,114.34,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743702081753,5.84966539,114.4,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743702081958,2.3767,114.41,114.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743702082361,4.6998,114.42,114.36,69.62715253]
["bitfinex-derivatives","SOLF0:USTF0",1743702082657,12.06384462,114.43,114.36,69.62715253]
["bitfinex-derivatives","SOLF0:USTF0",1743702082861,2.3767,114.44,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743702083060,11.1179,114.44,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743702083257,2.42449774,114.44,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743702083463,0.04779774,114.44,114.42,0.05778103]
["bitfinex-derivatives","SOLF0:USTF0",1743702083955,0.04779774,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743702085756,0.04779774,114.44,114.42,8.79958103]
["bitfinex-derivatives","SOLF0:USTF0",1743702085957,0.04779774,114.44,114.42,0.05778103]
["bitfinex-derivatives","SOLF0:USTF0",1743702086861,8.78839774,114.44,114.42,8.79948103]
["bitfinex-derivatives","SOLF0:USTF0",1743702087261,0.04779774,114.44,114.42,8.79948103]
["bitfinex-derivatives","SOLF0:USTF0",1743702087655,0.04779774,114.44,114.42,0.05778103]
["bitfinex-derivatives","SOLF0:USTF0",1743702088061,8.78889774,114.44,114.42,0.05778103]
["bitfinex-derivatives","SOLF0:USTF0",1743702088259,8.78889774,114.44,114.42,8.79978103]
["bitfinex-derivatives","SOLF0:USTF0",1743702088662,8.78889774,114.44,114.42,0.05778103]
["bitfinex-derivatives","SOLF0:USTF0",1743702089464,0.04779774,114.44,114.42,8.79978103]
["bitfinex-derivatives","SOLF0:USTF0",1743702089670,0.04779774,114.44,114.42,0.05778103]
["bitfinex-derivatives","SOLF0:USTF0",1743702089966,0.04779774,114.44,114.42,33.75778103]
["bitfinex-derivatives","SOLF0:USTF0",1743702091066,0.04779774,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743702092268,9.774e-05,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743702092669,9.774e-05,114.44,114.42,33.75778103]
["bitfinex-derivatives","SOLF0:USTF0",1743702093262,9.774e-05,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743702093669,9.774e-05,114.44,114.42,42.49958103]
["bitfinex-derivatives","SOLF0:USTF0",1743702094372,9.774e-05,114.44,114.42,42.49948103]
["bitfinex-derivatives","SOLF0:USTF0",1743702094671,9.774e-05,114.44,114.42,33.75778103]
["bitfinex-derivatives","SOLF0:USTF0",1743702094869,9.774e-05,114.44,114.42,42.49958103]
["bitfinex-derivatives","SOLF0:USTF0",1743702095568,9.774e-05,114.44,114.42,33.75778103]
["bitfinex-derivatives","SOLF0:USTF0",1743702096170,9.774e-05,114.44,114.42,0.05778103]
["bitfinex-derivatives","SOLF0:USTF0",1743702096771,8.74119774,114.44,114.42,0.05778103]
["bitfinex-derivatives","SOLF0:USTF0",1743702097372,8.74119774,114.44,114.42,8.79958103]
["bitfinex-derivatives","SOLF0:USTF0",1743702097874,8.74119774,114.44,114.42,0.05778103]
["bitfinex-derivatives","SOLF0:USTF0",1743702098075,9.774e-05,114.44,114.42,0.05778103]
["bitfinex-derivatives","SOLF0:USTF0",1743702098674,9.774e-05,114.44,114.42,8.79958103]
["bitfinex-derivatives","SOLF0:USTF0",1743702100177,9.774e-05,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743702108681,48.25537848,114.54,114.43,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1743702108982,12.61346069,114.53,114.46,22.47966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702109183,4.5458,114.53,114.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702109385,4.5458,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743702109681,48.25537848,114.55,114.5,56.17966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702109883,48.25537848,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1743702110077,48.25537848,114.55,114.5,56.17966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702110281,48.25537848,114.55,114.52,0.05950406]
["bitfinex-derivatives","SOLF0:USTF0",1743702111180,2.1654,114.56,114.52,0.05950406]
["bitfinex-derivatives","SOLF0:USTF0",1743702111480,48.25537848,114.6,114.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743702111679,48.25537848,114.6,114.56,22.47966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702111880,50.49497848,114.6,114.56,56.23966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702112086,50.49497848,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743702112283,48.25537848,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743702112882,48.25537848,114.6,114.58,0.05707429]
["bitfinex-derivatives","SOLF0:USTF0",1743702113485,48.25537848,114.6,114.58,8.78697429]
["bitfinex-derivatives","SOLF0:USTF0",1743702113879,48.25537848,114.6,114.58,0.05707429]
["bitfinex-derivatives","SOLF0:USTF0",1743702114087,544.8411,114.64,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743702114387,6.8411,114.64,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743702114585,6.8411,114.64,114.6,8.79031589]
["bitfinex-derivatives","SOLF0:USTF0",1743702114987,15.5666,114.64,114.6,0.06191589]
["bitfinex-derivatives","SOLF0:USTF0",1743702115192,6.8411,114.64,114.6,0.06191589]
["bitfinex-derivatives","SOLF0:USTF0",1743702115782,6.8411,114.64,114.6,8.78991589]
["bitfinex-derivatives","SOLF0:USTF0",1743702116391,6.8411,114.64,114.6,0.06191589]
["bitfinex-derivatives","SOLF0:USTF0",1743702117489,29.32076894,114.64,114.6,0.06191589]
["bitfinex-derivatives","SOLF0:USTF0",1743702117690,8.7267,114.63,114.6,0.06191589]
["bitfinex-derivatives","SOLF0:USTF0",1743702117890,6.8411,114.64,114.6,0.06191589]
["bitfinex-derivatives","SOLF0:USTF0",1743702118087,544.8411,114.64,114.6,0.06191589]
["bitfinex-derivatives","SOLF0:USTF0",1743702118288,8.7266,114.63,114.6,0.06191589]
["bitfinex-derivatives","SOLF0:USTF0",1743702118789,553.5668,114.64,114.6,0.06191589]
["bitfinex-derivatives","SOLF0:USTF0",1743702119187,544.8411,114.64,114.6,0.06191589]
["bitfinex-derivatives","SOLF0:USTF0",1743702119388,22.47966894,114.63,114.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702119788,22.47966894,114.61,114.52,22.47966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702120089,8.7288,114.6,114.55,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743702120294,22.47966894,114.61,114.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702120485,27.14566894,114.59,114.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702120689,27.20758483,114.59,114.56,0.06619656]
["bitfinex-derivatives","SOLF0:USTF0",1743702120987,27.20758483,114.59,114.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702121187,8.7313,114.57,114.53,511.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743702121388,8.7313,114.57,114.54,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743702121589,8.7313,114.57,114.53,536.76]
["bitfinex-derivatives","SOLF0:USTF0",1743702121888,27.14566894,114.59,114.54,0.06349104]
["bitfinex-derivatives","SOLF0:USTF0",1743702121889,0.0615748,114.56,114.54,0.06349104]
["bitfinex-derivatives","SOLF0:USTF0",1743702123385,8.7934748,114.56,114.54,0.06349104]
["bitfinex-derivatives","SOLF0:USTF0",1743702123590,0.0615748,114.56,114.54,0.06349104]
["bitfinex-derivatives","SOLF0:USTF0",1743702124590,8.7933748,114.56,114.54,0.06349104]
["bitfinex-derivatives","SOLF0:USTF0",1743702124786,0.0615748,114.56,114.54,0.06349104]
["bitfinex-derivatives","SOLF0:USTF0",1743702124991,8.7322,114.55,114.54,0.06349104]
["bitfinex-derivatives","SOLF0:USTF0",1743702125189,0.0615748,114.56,114.54,0.06349104]
["bitfinex-derivatives","SOLF0:USTF0",1743702126193,0.0615748,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743702126496,0.0615748,114.56,114.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743702126698,0.0615748,114.56,114.55,42.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743702127299,7.48e-05,114.56,114.55,42.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743702127994,4.5508,114.62,114.55,536.42]
["bitfinex-derivatives","SOLF0:USTF0",1743702128302,4.5508,114.62,114.56,22.47966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702128498,4.5508,114.62,114.59,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743702128694,4.5508,114.62,114.59,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743702128890,2.3859,114.62,114.59,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743702129299,0.06251296,114.62,114.59,33.81734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702129803,0.06251296,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743702129995,0.06251296,114.62,114.59,0.05734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702130395,0.06251296,114.62,114.59,33.77734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702130797,0.06251296,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743702130999,0.06251296,114.62,114.59,33.77734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702131704,0.06251296,114.62,114.59,0.05734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702131903,0.06251296,114.62,114.59,33.91734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702133507,8.78951296,114.62,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743702133701,0.06251296,114.62,114.59,33.91734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702133903,8.78981296,114.62,114.59,42.64614745]
["bitfinex-derivatives","SOLF0:USTF0",1743702134103,0.06251296,114.62,114.59,33.91734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702134500,8.78941296,114.62,114.59,42.64614745]
["bitfinex-derivatives","SOLF0:USTF0",1743702134804,8.78941296,114.62,114.59,33.91734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702134805,0.06251296,114.62,114.59,33.91734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702135018,8.78981296,114.62,114.59,42.64614745]
["bitfinex-derivatives","SOLF0:USTF0",1743702136216,0.06251296,114.62,114.59,33.91734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702136613,0.06251296,114.62,114.59,33.95734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702137112,8.7284,114.6,114.59,33.95734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702137306,0.06251296,114.62,114.59,33.95734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702138017,0.06251296,114.62,114.59,0.05734745]
["bitfinex-derivatives","SOLF0:USTF0",1743702138222,594.41966894,114.61,114.48,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1743702138413,22.47966894,114.58,114.5,56.41966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702138714,4.3929,114.57,114.5,56.41966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702139214,8.7334,114.54,114.51,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743702139413,0.05734861,114.55,114.52,0.06480028]
["bitfinex-derivatives","SOLF0:USTF0",1743702139807,8.7337,114.53,114.52,0.06480028]
["bitfinex-derivatives","SOLF0:USTF0",1743702140414,8.7334,114.54,114.52,0.06480028]
["bitfinex-derivatives","SOLF0:USTF0",1743702140615,0.05734861,114.55,114.52,0.06480028]
["bitfinex-derivatives","SOLF0:USTF0",1743702141121,8.733,114.54,114.52,0.06480028]
["bitfinex-derivatives","SOLF0:USTF0",1743702141917,8.78994861,114.55,114.52,0.06480028]
["bitfinex-derivatives","SOLF0:USTF0",1743702142124,0.05734861,114.55,114.52,0.06480028]
["bitfinex-derivatives","SOLF0:USTF0",1743702142823,560.47966894,114.54,114.45,22.47966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702143018,22.47966894,114.52,114.43,559.07966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702143322,4.5451,114.51,114.43,559.07966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702143517,8.7371,114.49,114.43,559.07966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702143921,0.05557205,114.47,114.46,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743702144215,538.0,114.53,114.46,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743702144418,6.891,114.55,114.49,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1743702144613,8.7342,114.53,114.47,22.47966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702144818,6.891,114.55,114.49,22.47966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702145018,6.891,114.55,114.49,56.51966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702145211,8.734,114.53,114.49,56.51966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702145416,8.79421955,114.53,114.51,0.05877696]
["bitfinex-derivatives","SOLF0:USTF0",1743702148218,8.7345,114.52,114.51,0.05877696]
["bitfinex-derivatives","SOLF0:USTF0",1743702149017,8.79431955,114.53,114.51,0.05877696]
["bitfinex-derivatives","SOLF0:USTF0",1743702152020,8.7345,114.52,114.51,0.05877696]
["bitfinex-derivatives","SOLF0:USTF0",1743702154626,8.79441955,114.53,114.51,0.05877696]
["bitfinex-derivatives","SOLF0:USTF0",1743702154814,0.06021955,114.53,114.51,0.05877696]
["bitfinex-derivatives","SOLF0:USTF0",1743702155121,8.79441955,114.53,114.51,0.05877696]
["bitfinex-derivatives","SOLF0:USTF0",1743702156226,8.7345,114.52,114.51,0.05877696]
["bitfinex-derivatives","SOLF0:USTF0",1743702157923,0.06021955,114.53,114.51,0.05877696]
["bitfinex-derivatives","SOLF0:USTF0",1743702159527,8.79441955,114.53,114.51,0.05877696]
["bitfinex-derivatives","SOLF0:USTF0",1743702160026,0.06021955,114.53,114.51,0.05877696]
["bitfinex-derivatives","SOLF0:USTF0",1743702160527,0.06021955,114.53,114.52,42.5345]
["bitfinex-derivatives","SOLF0:USTF0",1743702161518,2.2079,114.55,114.52,42.5345]
["bitfinex-derivatives","SOLF0:USTF0",1743702161725,8.732,114.56,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1743702162725,8.79649435,114.56,114.54,8.79467819]
["bitfinex-derivatives","SOLF0:USTF0",1743702163433,0.06449435,114.56,114.54,8.79467819]
["bitfinex-derivatives","SOLF0:USTF0",1743702163932,0.06449435,114.56,114.54,0.06167819]
["bitfinex-derivatives","SOLF0:USTF0",1743702164133,8.79629435,114.56,114.54,0.06167819]
["bitfinex-derivatives","SOLF0:USTF0",1743702164332,8.79629435,114.56,114.54,8.79457819]
["bitfinex-derivatives","SOLF0:USTF0",1743702164734,0.06449435,114.56,114.54,8.79457819]
["bitfinex-derivatives","SOLF0:USTF0",1743702165532,8.79629435,114.56,114.54,0.06167819]
["bitfinex-derivatives","SOLF0:USTF0",1743702166536,8.79629435,114.56,114.54,8.79457819]
["bitfinex-derivatives","SOLF0:USTF0",1743702167435,8.79629435,114.56,114.54,0.06167819]
["bitfinex-derivatives","SOLF0:USTF0",1743702168133,8.7322,114.55,114.54,0.06167819]
["bitfinex-derivatives","SOLF0:USTF0",1743702169131,22.54416329,114.56,114.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743702169330,22.47966894,114.52,114.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743702169530,22.47966894,114.52,114.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743702169731,8.7372,114.49,114.46,42.5188]
["bitfinex-derivatives","SOLF0:USTF0",1743702169925,2.1534,114.51,114.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743702170132,8.7366,114.5,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743702170336,8.79644735,114.5,114.47,8.79525537]
["bitfinex-derivatives","SOLF0:USTF0",1743702170528,0.05984735,114.5,114.47,0.05735537]
["bitfinex-derivatives","SOLF0:USTF0",1743702170732,8.7375,114.48,114.47,0.05735537]
["bitfinex-derivatives","SOLF0:USTF0",1743702170933,0.05984735,114.5,114.47,33.83735537]
["bitfinex-derivatives","SOLF0:USTF0",1743702171240,8.7371,114.49,114.47,42.57555537]
["bitfinex-derivatives","SOLF0:USTF0",1743702171436,0.05984735,114.5,114.47,42.57555537]
["bitfinex-derivatives","SOLF0:USTF0",1743702171631,0.05984735,114.5,114.47,33.83735537]
["bitfinex-derivatives","SOLF0:USTF0",1743702171839,0.05984735,114.5,114.49,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743702173538,2.2591,114.56,114.49,22.47966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702173736,2.2591,114.56,114.5,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743702173936,2.2591,114.56,114.52,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743702174241,8.7325,114.55,114.53,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743702174739,0.05564915,114.55,114.53,33.88649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702174941,8.733,114.54,114.53,33.88649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702175944,0.05564915,114.55,114.53,33.88649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702176545,0.05564915,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1743702177040,0.05564915,114.55,114.53,33.88649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702177238,8.733,114.54,114.53,33.88649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702177433,8.733,114.54,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702180239,0.05564915,114.55,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702180546,0.05564915,114.55,114.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743702181647,8.78784915,114.55,114.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743702182546,0.05564915,114.55,114.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743702182848,8.78784915,114.55,114.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743702184049,8.78784915,114.55,114.53,8.79999597]
["bitfinex-derivatives","SOLF0:USTF0",1743702184253,0.05564915,114.55,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702184946,8.78814915,114.55,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702185249,0.05564915,114.55,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702185449,0.05564915,114.55,114.53,8.79949597]
["bitfinex-derivatives","SOLF0:USTF0",1743702186551,0.05564915,114.55,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702187855,0.05564915,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1743702188153,0.05564915,114.55,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702188545,0.05564915,114.55,114.53,8.79969597]
["bitfinex-derivatives","SOLF0:USTF0",1743702188747,0.05564915,114.55,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702189952,0.05564915,114.55,114.53,8.79989597]
["bitfinex-derivatives","SOLF0:USTF0",1743702190751,0.05564915,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1743702191855,0.05564915,114.55,114.53,8.79979597]
["bitfinex-derivatives","SOLF0:USTF0",1743702192352,0.05564915,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1743702192948,0.05564915,114.55,114.53,8.79989597]
["bitfinex-derivatives","SOLF0:USTF0",1743702193151,0.05564915,114.55,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702193655,0.05564915,114.55,114.53,8.79989597]
["bitfinex-derivatives","SOLF0:USTF0",1743702193957,0.05564915,114.55,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702194349,8.733,114.54,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702195058,16.83057237,114.54,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702195248,16.83051366,114.54,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702195754,8.733,114.54,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702196751,14.59243524,114.54,114.53,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1743702196947,0.05564915,114.55,114.49,511.5166]
["bitfinex-derivatives","SOLF0:USTF0",1743702197154,8.09782301,114.54,114.49,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1743702197349,5.86008925,114.53,114.49,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1743702197550,564.97246894,114.56,114.5,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743702197850,8.7344,114.53,114.5,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743702198151,8.7344,114.53,114.51,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743702198348,8.80044042,114.53,114.51,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743702198549,0.06604042,114.53,114.5,0.06116486]
["bitfinex-derivatives","SOLF0:USTF0",1743702198862,0.06604042,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743702199751,0.06604042,114.53,114.51,56.03966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702199952,0.06604042,114.53,114.51,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743702200455,0.06604042,114.53,114.51,42.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743702200755,0.06604042,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743702201450,2.1642,114.59,114.54,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743702201756,8.09928027,114.58,114.54,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702202052,8.09929473,114.57,114.54,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702202242,8.7318,114.56,114.54,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702202752,0.05793945,114.56,114.54,33.59764272]
["bitfinex-derivatives","SOLF0:USTF0",1743702203453,0.05793945,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743702204354,11.0105,114.6,114.57,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743702204655,2.3854,114.62,114.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702204852,48.25537848,114.63,114.58,22.47966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702205756,48.25537848,114.63,114.6,22.47966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702206052,82.71683359,114.65,114.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702206258,82.71683359,114.65,114.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702206446,82.71683359,114.65,114.62,33.60424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702207252,91.44173359,114.65,114.62,42.33104494]
["bitfinex-derivatives","SOLF0:USTF0",1743702207451,91.44173359,114.65,114.62,33.60424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702207652,82.71683359,114.65,114.62,33.60424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702208248,8.7261,114.64,114.62,33.60424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702208660,82.71683359,114.65,114.62,33.60424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702208861,91.44173359,114.65,114.62,33.60424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702209161,8.7249,114.65,114.62,33.60424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702210657,8.7254,114.64,114.62,33.60424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702212064,26.82116894,114.67,114.62,33.60424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702212562,8.7261,114.63,114.62,33.60424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702212752,8.7261,114.63,114.62,0.06424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702214563,8.7259,114.64,114.62,0.06424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702214764,4.3415,114.67,114.62,34.00424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702215565,8.726,114.64,114.62,34.00424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702215765,22.47966894,114.66,114.62,34.00424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702216159,8.7258,114.64,114.62,34.00424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702216363,22.47966894,114.66,114.62,34.00424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702216663,8.7261,114.63,114.62,34.00424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702216863,8.7261,114.63,114.62,0.06424494]
["bitfinex-derivatives","SOLF0:USTF0",1743702221461,8.7261,114.63,114.56,525.21966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702221462,2.2879,114.63,114.56,502.74]
["bitfinex-derivatives","SOLF0:USTF0",1743702221660,27.06646894,114.62,114.56,502.74]
["bitfinex-derivatives","SOLF0:USTF0",1743702221860,27.06646894,114.62,114.56,536.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702222058,8.7303,114.58,114.56,545.3914]
["bitfinex-derivatives","SOLF0:USTF0",1743702222564,8.79293483,114.58,114.56,545.44702732]
["bitfinex-derivatives","SOLF0:USTF0",1743702222762,8.7307,114.57,114.56,502.79562732]
["bitfinex-derivatives","SOLF0:USTF0",1743702222963,0.06263483,114.58,114.56,502.79562732]
["bitfinex-derivatives","SOLF0:USTF0",1743702223368,0.06263483,114.58,114.51,502.42]
["bitfinex-derivatives","SOLF0:USTF0",1743702223369,8.7331,114.54,114.51,502.42]
["bitfinex-derivatives","SOLF0:USTF0",1743702223569,2.1791,114.57,114.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743702223768,4.379,114.57,114.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743702224167,4.379,114.57,114.51,545.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743702224574,8.7337,114.54,114.53,0.06001355]
["bitfinex-derivatives","SOLF0:USTF0",1743702226261,8.79466781,114.55,114.53,0.06001355]
["bitfinex-derivatives","SOLF0:USTF0",1743702226668,8.733,114.54,114.53,0.06001355]
["bitfinex-derivatives","SOLF0:USTF0",1743702227069,0.06196781,114.55,114.53,0.06001355]
["bitfinex-derivatives","SOLF0:USTF0",1743702227467,8.79446781,114.55,114.53,0.06001355]
["bitfinex-derivatives","SOLF0:USTF0",1743702228770,8.733,114.54,114.53,0.06001355]
["bitfinex-derivatives","SOLF0:USTF0",1743702229169,0.06196781,114.55,114.53,8.79361355]
["bitfinex-derivatives","SOLF0:USTF0",1743702229371,0.06196781,114.55,114.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743702230474,8.79416781,114.55,114.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743702230666,0.06196781,114.55,114.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743702232375,8.79416781,114.55,114.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743702233180,0.06196781,114.55,114.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743702234070,0.06196781,114.55,114.54,42.593]
["bitfinex-derivatives","SOLF0:USTF0",1743702234270,8.7303,114.58,114.54,56.33966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702234480,4.4777,114.61,114.54,56.33966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702235276,8.73,114.58,114.56,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743702235579,0.06718651,114.59,114.56,0.06304136]
["bitfinex-derivatives","SOLF0:USTF0",1743702236483,8.7307,114.57,114.56,0.06304136]
["bitfinex-derivatives","SOLF0:USTF0",1743702238888,24.69576894,114.58,114.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743702239079,24.69576894,114.58,114.52,42.5341]
["bitfinex-derivatives","SOLF0:USTF0",1743702239483,8.7327,114.55,114.52,42.5341]
["bitfinex-derivatives","SOLF0:USTF0",1743702239984,8.79513149,114.55,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743702240487,0.06243149,114.55,114.52,33.86043015]
["bitfinex-derivatives","SOLF0:USTF0",1743702241684,4.4777,114.61,114.52,56.34009909]
["bitfinex-derivatives","SOLF0:USTF0",1743702241889,8.7304,114.58,114.52,56.27966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702242184,4.4777,114.61,114.54,22.47966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702242384,4.4777,114.61,114.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743702242985,8.78705289,114.59,114.57,0.05893709]
["bitfinex-derivatives","SOLF0:USTF0",1743702244196,8.7299,114.58,114.57,0.05893709]
["bitfinex-derivatives","SOLF0:USTF0",1743702244494,0.05745289,114.59,114.57,0.05893709]
["bitfinex-derivatives","SOLF0:USTF0",1743702244694,8.78715289,114.59,114.57,0.05893709]
["bitfinex-derivatives","SOLF0:USTF0",1743702245587,0.05745289,114.59,114.57,0.05893709]
["bitfinex-derivatives","SOLF0:USTF0",1743702245788,0.05745289,114.59,114.58,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702246290,8.78675289,114.59,114.58,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702247094,0.05745289,114.59,114.58,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702247288,0.05745289,114.59,114.58,42.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743702251597,8.7263,114.63,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743702251802,8.7263,114.63,114.58,558.89966894]
["bitfinex-derivatives","SOLF0:USTF0",1743702252297,8.7263,114.63,114.6,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1743702252497,8.7263,114.63,114.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743702252800,8.7263,114.63,114.61,42.60312883]
["bitfinex-derivatives","SOLF0:USTF0",1743702253803,2.2361,114.66,114.61,33.87572883]
["bitfinex-derivatives","SOLF0:USTF0",1743702254794,10.9604,114.66,114.63,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1743702255199,2.2361,114.66,114.63,8.78529061]
["bitfinex-derivatives","SOLF0:USTF0",1743702255397,10.9603,114.66,114.63,8.78529061]
["bitfinex-derivatives","SOLF0:USTF0",1743702255799,10.9603,114.66,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702256199,8.7246,114.65,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702256401,2.2361,114.66,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702256703,8.725,114.65,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702257392,8.7243,114.66,114.63,8.78509061]
["bitfinex-derivatives","SOLF0:USTF0",1743702257899,2.234,114.68,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702258103,8.725,114.65,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702258602,2.234,114.68,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702258603,8.7254,114.64,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702259199,8.7251,114.65,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702260506,8.7254,114.64,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702260804,14.34374759,114.65,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702261001,14.34374759,114.66,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702261202,14.34374759,114.65,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702261701,8.7254,114.64,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702262499,23.06874759,114.65,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702262907,14.34374759,114.65,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702263099,8.7254,114.64,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702265302,14.34374759,114.66,114.63,8.78539061]
["bitfinex-derivatives","SOLF0:USTF0",1743702265502,14.34374759,114.67,114.63,8.78539061]
["bitfinex-derivatives","SOLF0:USTF0",1743702266405,8.7243,114.66,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702266605,14.34374759,114.67,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702267107,8.7243,114.66,114.63,8.78509061]
["bitfinex-derivatives","SOLF0:USTF0",1743702267806,8.7247,114.65,114.63,8.78509061]
["bitfinex-derivatives","SOLF0:USTF0",1743702268406,8.7242,114.66,114.63,8.78509061]
["bitfinex-derivatives","SOLF0:USTF0",1743702268805,8.7246,114.65,114.63,8.78509061]
["bitfinex-derivatives","SOLF0:USTF0",1743702269108,14.34374759,114.66,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702270006,8.725,114.65,114.63,8.78539061]
["bitfinex-derivatives","SOLF0:USTF0",1743702270209,14.34374759,114.66,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702270507,8.7252,114.65,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702271107,8.7254,114.64,114.63,0.05929061]
["bitfinex-derivatives","SOLF0:USTF0",1743702272803,8.728,114.61,114.58,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702272998,14.34374759,114.6,114.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743702273205,14.34374759,114.59,114.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743702273405,8.7304,114.58,114.54,14.34374759]
["bitfinex-derivatives","SOLF0:USTF0",1743702273602,14.34374759,114.59,114.55,14.34374759]
["bitfinex-derivatives","SOLF0:USTF0",1743702273806,14.34374759,114.58,114.55,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743702274106,8.731,114.57,114.56,0.05614732]
["bitfinex-derivatives","SOLF0:USTF0",1743702275208,23.07474759,114.57,114.56,0.05614732]
["bitfinex-derivatives","SOLF0:USTF0",1743702275805,11.0604,114.57,114.56,0.05614732]
["bitfinex-derivatives","SOLF0:USTF0",1743702276010,8.7323,114.55,114.53,511.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743702276208,8.7323,114.55,114.53,544.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743702276410,2.3294,114.57,114.53,535.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702276607,8.7319,114.56,114.53,535.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702277111,8.7319,114.56,114.53,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1743702277311,8.79838068,114.56,114.54,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743702277811,8.79838068,114.56,114.53,511.13708854]
["bitfinex-derivatives","SOLF0:USTF0",1743702279007,0.06648068,114.56,114.53,502.40368854]
["bitfinex-derivatives","SOLF0:USTF0",1743702279207,0.06648068,114.56,114.54,22.44824663]
["bitfinex-derivatives","SOLF0:USTF0",1743702279407,0.06648068,114.56,114.55,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743702279604,0.06648068,114.56,114.55,42.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743702280210,0.06648068,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743702280405,0.06648068,114.56,114.55,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743702280912,0.06648068,114.56,114.55,42.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743702286315,8.068e-05,114.56,114.55,42.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743702287117,8.7272,114.62,114.59,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743702287308,11.0528,114.63,114.6,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702287503,5.84188643,114.62,114.6,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702287709,11.0526,114.63,114.6,42.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743702288010,2.3262,114.63,114.6,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702288210,11.11552266,114.63,114.6,42.32507128]
["bitfinex-derivatives","SOLF0:USTF0",1743702288410,11.11552266,114.63,114.6,33.59687128]
["bitfinex-derivatives","SOLF0:USTF0",1743702288915,8.727,114.62,114.6,33.59687128]
["bitfinex-derivatives","SOLF0:USTF0",1743702290810,8.727,114.62,114.6,42.32527128]
["bitfinex-derivatives","SOLF0:USTF0",1743702291712,2.38912266,114.63,114.6,33.59687128]
["bitfinex-derivatives","SOLF0:USTF0",1743702291914,8.7276,114.61,114.6,0.05687128]
["bitfinex-derivatives","SOLF0:USTF0",1743702292312,8.7273,114.62,114.6,8.78497128]
["bitfinex-derivatives","SOLF0:USTF0",1743702292612,8.7273,114.62,114.6,0.05687128]
["bitfinex-derivatives","SOLF0:USTF0",1743702293317,8.7276,114.61,114.6,0.05687128]
["bitfinex-derivatives","SOLF0:USTF0",1743702293705,2.38912266,114.63,114.6,0.05687128]
["bitfinex-derivatives","SOLF0:USTF0",1743702293911,5.84315176,114.62,114.6,8.78487128]
["bitfinex-derivatives","SOLF0:USTF0",1743702294116,2.38912266,114.63,114.6,8.78487128]
["bitfinex-derivatives","SOLF0:USTF0",1743702294319,5.8431477,114.62,114.6,8.78487128]
["bitfinex-derivatives","SOLF0:USTF0",1743702294507,11.11572266,114.63,114.6,8.78487128]
["bitfinex-derivatives","SOLF0:USTF0",1743702295919,8.727,114.62,114.6,8.78487128]
["bitfinex-derivatives","SOLF0:USTF0",1743702297419,11.11552266,114.63,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743702297719,2.38912266,114.63,114.6,0.05687128]
["bitfinex-derivatives","SOLF0:USTF0",1743702297919,8.7272,114.62,114.6,8.78497128]
["bitfinex-derivatives","SOLF0:USTF0",1743702299220,11.11542266,114.63,114.6,0.05687128]
["bitfinex-derivatives","SOLF0:USTF0",1743702299617,0.06292266,114.63,114.6,14.40405669]
["bitfinex-derivatives","SOLF0:USTF0",1743702299811,0.06292266,114.63,114.61,47.88718541]
["bitfinex-derivatives","SOLF0:USTF0",1743702300012,0.06292266,114.63,114.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702300423,14.41010807,114.63,114.6,0.05687128]
["bitfinex-derivatives","SOLF0:USTF0",1743702300817,8.7273,114.62,114.6,8.78487128]
["bitfinex-derivatives","SOLF0:USTF0",1743702301623,8.7273,114.62,114.6,0.05687128]
["bitfinex-derivatives","SOLF0:USTF0",1743702301624,8.7276,114.61,114.6,0.05687128]
["bitfinex-derivatives","SOLF0:USTF0",1743702301923,14.41010807,114.63,114.6,0.05687128]
["bitfinex-derivatives","SOLF0:USTF0",1743702302423,0.06292266,114.63,114.6,0.05687128]
["bitfinex-derivatives","SOLF0:USTF0",1743702302618,0.06292266,114.63,114.6,14.40405669]
["bitfinex-derivatives","SOLF0:USTF0",1743702302815,0.06292266,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743702303425,167.16374594,114.69,114.62,56.60718541]
["bitfinex-derivatives","SOLF0:USTF0",1743702303426,12.06384462,114.68,114.62,56.60718541]
["bitfinex-derivatives","SOLF0:USTF0",1743702303623,12.06384462,114.68,114.66,14.34718541]
["bitfinex-derivatives","SOLF0:USTF0",1743702303826,12.06384462,114.68,114.66,47.88718541]
["bitfinex-derivatives","SOLF0:USTF0",1743702304021,12.06384462,114.68,114.67,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743702304219,12.06384462,114.7,114.66,47.88718541]
["bitfinex-derivatives","SOLF0:USTF0",1743702304424,20.78504462,114.7,114.67,23.06958541]
["bitfinex-derivatives","SOLF0:USTF0",1743702304621,20.78504462,114.7,114.67,23.12515578]
["bitfinex-derivatives","SOLF0:USTF0",1743702304823,12.06384462,114.7,114.67,0.05557037]
["bitfinex-derivatives","SOLF0:USTF0",1743702305025,8.7219,114.69,114.67,0.05557037]
["bitfinex-derivatives","SOLF0:USTF0",1743702305227,12.06384462,114.7,114.67,0.05557037]
["bitfinex-derivatives","SOLF0:USTF0",1743702305415,8.722,114.69,114.67,0.05557037]
["bitfinex-derivatives","SOLF0:USTF0",1743702305927,12.06384462,114.7,114.67,0.05557037]
["bitfinex-derivatives","SOLF0:USTF0",1743702306324,167.16374594,114.71,114.7,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743702306529,167.16374594,114.71,114.7,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702306829,167.16374594,114.71,114.7,55.93124679]
["bitfinex-derivatives","SOLF0:USTF0",1743702307219,36.19153386,114.76,114.7,55.93124679]
["bitfinex-derivatives","SOLF0:USTF0",1743702307825,36.19153386,114.76,114.72,0.06229346]
["bitfinex-derivatives","SOLF0:USTF0",1743702308026,58.58278065,114.76,114.72,0.06229346]
["bitfinex-derivatives","SOLF0:USTF0",1743702308222,36.19153386,114.76,114.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743702308826,36.19153386,114.76,114.72,0.06229346]
["bitfinex-derivatives","SOLF0:USTF0",1743702309330,58.58278065,114.76,114.72,0.06229346]
["bitfinex-derivatives","SOLF0:USTF0",1743702309535,22.39124679,114.74,114.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743702310028,22.39124679,114.74,114.61,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743702310029,44.78249358,114.69,114.37,502.24]
["bitfinex-derivatives","SOLF0:USTF0",1743702310237,22.39124679,114.62,114.52,386.31828489]
["bitfinex-derivatives","SOLF0:USTF0",1743702310427,2.1628,114.61,114.52,386.31828489]
["bitfinex-derivatives","SOLF0:USTF0",1743702310627,37.4628,114.61,114.54,22.39124679]
["bitfinex-derivatives","SOLF0:USTF0",1743702310931,0.06500979,114.58,114.55,0.06527281]
["bitfinex-derivatives","SOLF0:USTF0",1743702311324,8.79520979,114.58,114.55,0.06527281]
["bitfinex-derivatives","SOLF0:USTF0",1743702311733,0.06500979,114.58,114.55,0.06527281]
["bitfinex-derivatives","SOLF0:USTF0",1743702314731,8.7307,114.57,114.55,0.06527281]
["bitfinex-derivatives","SOLF0:USTF0",1743702315037,0.06500979,114.58,114.55,0.06527281]
["bitfinex-derivatives","SOLF0:USTF0",1743702315439,8.7314,114.56,114.55,0.06527281]
["bitfinex-derivatives","SOLF0:USTF0",1743702315734,35.28500979,114.58,114.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743702315933,8.7328,114.55,114.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743702316136,35.22,114.58,114.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743702316336,8.7349,114.52,114.47,513.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743702316534,8.7349,114.52,114.48,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743702316734,71.12433413,114.58,114.48,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743702316933,71.12433413,114.58,114.49,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743702317132,0.05701644,114.54,114.52,0.06417045]
["bitfinex-derivatives","SOLF0:USTF0",1743702318039,8.7337,114.53,114.52,0.06417045]
["bitfinex-derivatives","SOLF0:USTF0",1743702319034,8.7363,114.5,114.44,35.90433413]
["bitfinex-derivatives","SOLF0:USTF0",1743702319228,4.6622,114.54,114.45,1.50631626]
["bitfinex-derivatives","SOLF0:USTF0",1743702319434,7.0335,114.54,114.44,81.43833413]
["bitfinex-derivatives","SOLF0:USTF0",1743702319627,7.0335,114.54,114.44,72.69803413]
["bitfinex-derivatives","SOLF0:USTF0",1743702320032,7.0335,114.54,114.46,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743702320231,7.0335,114.54,114.44,72.69803413]
["bitfinex-derivatives","SOLF0:USTF0",1743702320232,0.05740547,114.5,114.48,0.06365237]
["bitfinex-derivatives","SOLF0:USTF0",1743702320635,8.7368,114.49,114.48,0.06365237]
["bitfinex-derivatives","SOLF0:USTF0",1743702320935,0.05740547,114.5,114.43,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743702321238,71.04433413,114.52,114.43,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743702321434,8.7381,114.48,114.43,43.881]
["bitfinex-derivatives","SOLF0:USTF0",1743702321630,71.04433413,114.52,114.43,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743702321844,8.7395,114.46,114.43,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743702322138,0.05808849,114.49,114.43,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743702322341,71.04433413,114.52,114.43,35.19871366]
["bitfinex-derivatives","SOLF0:USTF0",1743702322639,8.79989103,114.47,114.43,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743702322843,0.06109103,114.47,114.46,0.06454475]
["bitfinex-derivatives","SOLF0:USTF0",1743702323636,8.79939103,114.47,114.46,0.06454475]
["bitfinex-derivatives","SOLF0:USTF0",1743702329041,0.06109103,114.47,114.46,0.06454475]
["bitfinex-derivatives","SOLF0:USTF0",1743702329438,7.0335,114.54,114.46,0.06454475]
["bitfinex-derivatives","SOLF0:USTF0",1743702329439,2.3807,114.54,114.46,0.06454475]
["bitfinex-derivatives","SOLF0:USTF0",1743702329640,2.343,114.55,114.49,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743702329851,2.343,114.55,114.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743702330546,8.7353,114.51,114.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743702330746,8.7353,114.51,114.48,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743702331048,0.06584101,114.51,114.49,0.0585263]
["bitfinex-derivatives","SOLF0:USTF0",1743702332150,8.80144101,114.51,114.49,0.0585263]
["bitfinex-derivatives","SOLF0:USTF0",1743702332651,0.06584101,114.51,114.49,0.0585263]
["bitfinex-derivatives","SOLF0:USTF0",1743702335053,0.06584101,114.51,114.49,8.7951263]
["bitfinex-derivatives","SOLF0:USTF0",1743702337243,0.06584101,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1743702337444,0.06584101,114.51,114.49,0.0585263]
["bitfinex-derivatives","SOLF0:USTF0",1743702338156,0.06584101,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1743702340749,0.06584101,114.51,114.49,8.7951263]
["bitfinex-derivatives","SOLF0:USTF0",1743702340954,0.06584101,114.51,114.49,0.0585263]
["bitfinex-derivatives","SOLF0:USTF0",1743702341156,8.736,114.5,114.49,0.0585263]
["bitfinex-derivatives","SOLF0:USTF0",1743702342058,0.06584101,114.51,114.45,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743702342260,2.1669,114.49,114.45,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743702342648,8.7379,114.48,114.45,43.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743702343053,8.79531736,114.48,114.45,43.53503253]
["bitfinex-derivatives","SOLF0:USTF0",1743702344463,8.79531736,114.48,114.45,0.05553253]
["bitfinex-derivatives","SOLF0:USTF0",1743702344464,0.05741736,114.48,114.45,0.05553253]
["bitfinex-derivatives","SOLF0:USTF0",1743702344656,0.05741736,114.48,114.43,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702344857,8.7402,114.45,114.43,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702345662,8.7402,114.45,114.43,43.3813]
["bitfinex-derivatives","SOLF0:USTF0",1743702345963,8.7964805,114.45,114.43,34.70380186]
["bitfinex-derivatives","SOLF0:USTF0",1743702346359,8.7964805,114.45,114.43,43.44470186]
["bitfinex-derivatives","SOLF0:USTF0",1743702346660,0.0562805,114.45,114.43,34.70380186]
["bitfinex-derivatives","SOLF0:USTF0",1743702346962,0.0562805,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743702350560,0.0562805,114.45,114.43,43.44470186]
["bitfinex-derivatives","SOLF0:USTF0",1743702351460,0.0562805,114.45,114.43,34.70380186]
["bitfinex-derivatives","SOLF0:USTF0",1743702351661,8.7966805,114.45,114.43,34.70380186]
["bitfinex-derivatives","SOLF0:USTF0",1743702352162,0.0562805,114.45,114.43,43.44510186]
["bitfinex-derivatives","SOLF0:USTF0",1743702352662,0.0562805,114.45,114.43,34.70380186]
["bitfinex-derivatives","SOLF0:USTF0",1743702352863,0.0562805,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743702354564,2.2996,114.52,114.44,44.69542395]
["bitfinex-derivatives","SOLF0:USTF0",1743702354764,2.2996,114.52,114.44,35.95542395]
["bitfinex-derivatives","SOLF0:USTF0",1743702354964,72.96938897,114.54,114.46,35.95542395]
["bitfinex-derivatives","SOLF0:USTF0",1743702355161,72.96938897,114.54,114.47,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743702355364,81.70268897,114.54,114.47,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743702355868,0.05553513,114.52,114.51,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743702356061,0.05553513,114.52,114.51,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743702357772,8.79003513,114.52,114.5,0.06704715]
["bitfinex-derivatives","SOLF0:USTF0",1743702358773,8.7353,114.51,114.5,0.06704715]
["bitfinex-derivatives","SOLF0:USTF0",1743702359166,8.79033513,114.52,114.5,0.06704715]
["bitfinex-derivatives","SOLF0:USTF0",1743702359774,0.05553513,114.52,114.43,35.95542395]
["bitfinex-derivatives","SOLF0:USTF0",1743702359971,5.84165487,114.51,114.44,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743702360177,5.84497695,114.5,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743702360378,538.0,114.52,114.44,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743702360574,5.8450462,114.51,114.44,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743702360773,5.8450462,114.5,114.44,43.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743702360974,5.90683357,114.49,114.46,0.05857243]
["bitfinex-derivatives","SOLF0:USTF0",1743702361279,5.84861112,114.48,114.46,0.05857243]
["bitfinex-derivatives","SOLF0:USTF0",1743702361476,0.06178737,114.49,114.46,0.05857243]
["bitfinex-derivatives","SOLF0:USTF0",1743702361876,8.7383,114.47,114.46,0.05857243]
["bitfinex-derivatives","SOLF0:USTF0",1743702362273,0.06178737,114.49,114.46,0.05857243]
["bitfinex-derivatives","SOLF0:USTF0",1743702362781,5.85023188,114.48,114.46,0.05857243]
["bitfinex-derivatives","SOLF0:USTF0",1743702362983,0.06178737,114.49,114.46,0.05857243]
["bitfinex-derivatives","SOLF0:USTF0",1743702363179,5.85050294,114.48,114.46,0.05857243]
["bitfinex-derivatives","SOLF0:USTF0",1743702363376,8.7383,114.47,114.46,0.05857243]
["bitfinex-derivatives","SOLF0:USTF0",1743702365586,5.85329984,114.47,114.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743702365783,5.85333534,114.46,114.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743702365987,8.7421,114.42,114.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743702366186,4.5082,114.45,114.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743702366684,8.79784679,114.44,114.42,8.80326064]
["bitfinex-derivatives","SOLF0:USTF0",1743702366881,0.05694679,114.44,114.42,0.06146064]
["bitfinex-derivatives","SOLF0:USTF0",1743702367276,8.7414,114.43,114.42,0.06146064]
["bitfinex-derivatives","SOLF0:USTF0",1743702367477,0.05694679,114.44,114.39,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743702367882,0.05694679,114.44,114.35,37.69102395]
["bitfinex-derivatives","SOLF0:USTF0",1743702367883,0.05694679,114.44,114.35,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1743702368084,5.85286466,114.43,114.35,35.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743702368385,612.72362395,114.45,114.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743702368386,8.7448,114.39,114.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743702368582,8.7448,114.39,114.38,0.05899198]
["bitfinex-derivatives","SOLF0:USTF0",1743702368784,8.7454,114.38,114.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743702369081,8.7454,114.38,114.37,0.05714995]
["bitfinex-derivatives","SOLF0:USTF0",1743702370687,8.81069436,114.39,114.37,0.05714995]
["bitfinex-derivatives","SOLF0:USTF0",1743702370881,0.06589436,114.39,114.37,0.05714995]
["bitfinex-derivatives","SOLF0:USTF0",1743702371188,8.7452,114.38,114.37,0.05714995]
["bitfinex-derivatives","SOLF0:USTF0",1743702372185,8.7462,114.37,114.33,42.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743702372379,8.7462,114.37,114.31,503.04]
["bitfinex-derivatives","SOLF0:USTF0",1743702372584,8.7462,114.37,114.32,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743702373087,8.747,114.36,114.31,503.04]
["bitfinex-derivatives","SOLF0:USTF0",1743702373394,0.06347546,114.36,114.33,0.06683303]
["bitfinex-derivatives","SOLF0:USTF0",1743702374194,0.06347546,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743702376490,0.06347546,114.36,114.34,42.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743702377484,0.06347546,114.36,114.34,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743702377992,0.06347546,114.36,114.34,42.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743702378389,0.06347546,114.36,114.34,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743702378596,0.06347546,114.36,114.33,0.06683303]
["bitfinex-derivatives","SOLF0:USTF0",1743702378893,0.06347546,114.36,114.33,34.08683303]
["bitfinex-derivatives","SOLF0:USTF0",1743702379291,0.06347546,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743702379498,0.06347546,114.36,114.33,34.08683303]
["bitfinex-derivatives","SOLF0:USTF0",1743702379694,8.7482,114.34,114.33,0.06683303]
["bitfinex-derivatives","SOLF0:USTF0",1743702379884,4.6735,114.35,114.26,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1743702380090,2.1848,114.34,114.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743702380293,8.7505,114.32,114.28,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743702380496,2.1848,114.34,114.28,42.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743702380691,2.1848,114.34,114.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743702380896,4.6735,114.35,114.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743702381097,0.05609629,114.32,114.3,0.06597656]
["bitfinex-derivatives","SOLF0:USTF0",1743702381298,0.05609629,114.32,114.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743702381489,0.05609629,114.32,114.31,42.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743702382396,2.1848,114.38,114.34,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743702382590,2.1848,114.38,114.34,42.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743702382794,8.7463,114.37,114.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743702383189,4.5561,114.39,114.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743702383699,0.05872491,114.38,114.35,0.06048255]
["bitfinex-derivatives","SOLF0:USTF0",1743702384297,0.05872491,114.38,114.36,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743702385001,8.80392491,114.38,114.35,8.80758255]
["bitfinex-derivatives","SOLF0:USTF0",1743702385698,0.05872491,114.38,114.35,0.06048255]
["bitfinex-derivatives","SOLF0:USTF0",1743702386097,0.05872491,114.38,114.32,42.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743702386393,0.05872491,114.38,114.32,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743702386599,8.7486,114.34,114.31,42.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743702387192,8.7486,114.34,114.31,42.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743702387398,8.81097437,114.34,114.31,42.79062654]
["bitfinex-derivatives","SOLF0:USTF0",1743702387800,8.81097437,114.34,114.32,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743702388099,0.06237437,114.34,114.32,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743702388295,0.06237437,114.34,114.31,34.04072654]
["bitfinex-derivatives","SOLF0:USTF0",1743702388502,0.06237437,114.34,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743702388698,0.06237437,114.34,114.31,34.04072654]
["bitfinex-derivatives","SOLF0:USTF0",1743702389002,8.81077437,114.34,114.32,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743702389205,8.81077437,114.34,114.31,34.04072654]
["bitfinex-derivatives","SOLF0:USTF0",1743702389605,0.06237437,114.34,114.32,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743702390702,0.06237437,114.34,114.31,42.79092654]
["bitfinex-derivatives","SOLF0:USTF0",1743702390899,0.06237437,114.34,114.31,0.06072654]
["bitfinex-derivatives","SOLF0:USTF0",1743702391300,0.06237437,114.34,114.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702391605,36.2446,114.34,114.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702392306,8.7494,114.33,114.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702392498,0.06369531,114.32,114.3,0.0631589]
["bitfinex-derivatives","SOLF0:USTF0",1743702393305,0.06369531,114.32,114.3,8.8140589]
["bitfinex-derivatives","SOLF0:USTF0",1743702393506,0.06369531,114.32,114.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702394107,8.81349531,114.32,114.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702394706,0.06369531,114.32,114.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702395301,0.06369531,114.32,114.31,42.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743702396999,0.06369531,114.32,114.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702397405,0.06369531,114.32,114.3,0.0631589]
["bitfinex-derivatives","SOLF0:USTF0",1743702397711,8.7505,114.31,114.3,0.0631589]
["bitfinex-derivatives","SOLF0:USTF0",1743702398606,8.81399531,114.32,114.3,0.0631589]
["bitfinex-derivatives","SOLF0:USTF0",1743702399011,0.06369531,114.32,114.3,0.0631589]
["bitfinex-derivatives","SOLF0:USTF0",1743702399212,8.7505,114.31,114.3,0.0631589]
["bitfinex-derivatives","SOLF0:USTF0",1743702401908,0.06369531,114.32,114.3,0.0631589]
["bitfinex-derivatives","SOLF0:USTF0",1743702402107,0.06369531,114.32,114.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702402302,0.06369531,114.32,114.31,42.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743702402506,8.81349531,114.32,114.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702407513,0.06369531,114.32,114.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702407910,0.06369531,114.32,114.3,8.8144589]
["bitfinex-derivatives","SOLF0:USTF0",1743702408110,0.06369531,114.32,114.3,0.0631589]
["bitfinex-derivatives","SOLF0:USTF0",1743702408824,8.7505,114.31,114.3,0.0631589]
["bitfinex-derivatives","SOLF0:USTF0",1743702409211,0.06369531,114.32,114.26,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743702409212,8.7526,114.29,114.26,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743702410322,8.81266135,114.29,114.26,8.82057916]
["bitfinex-derivatives","SOLF0:USTF0",1743702410620,0.06006135,114.29,114.27,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743702411720,8.81266135,114.29,114.26,8.82057916]
["bitfinex-derivatives","SOLF0:USTF0",1743702412420,8.81266135,114.29,114.27,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743702412623,8.81266135,114.29,114.26,33.72687916]
["bitfinex-derivatives","SOLF0:USTF0",1743702413020,8.81266135,114.29,114.26,42.48057916]
["bitfinex-derivatives","SOLF0:USTF0",1743702414022,8.81266135,114.29,114.27,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743702414612,0.06006135,114.29,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743702415722,8.7499,114.32,114.29,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743702415925,8.7499,114.32,114.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702416724,8.80662324,114.32,114.3,33.72237188]
["bitfinex-derivatives","SOLF0:USTF0",1743702417119,8.80662324,114.32,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743702417120,0.05672324,114.32,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743702417318,82.46108312,114.36,114.3,56.25917418]
["bitfinex-derivatives","SOLF0:USTF0",1743702417625,82.46108312,114.36,114.34,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1743702417822,82.46108312,114.36,114.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702418317,8.7457,114.38,114.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702418741,8.80573946,114.37,114.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702419322,8.7467,114.36,114.35,33.71919459]
["bitfinex-derivatives","SOLF0:USTF0",1743702419716,8.7467,114.36,114.35,0.05919459]
["bitfinex-derivatives","SOLF0:USTF0",1743702420217,8.80603946,114.37,114.35,0.05919459]
["bitfinex-derivatives","SOLF0:USTF0",1743702420413,0.05963946,114.37,114.35,8.80639459]
["bitfinex-derivatives","SOLF0:USTF0",1743702420818,0.05963946,114.37,114.35,0.05919459]
["bitfinex-derivatives","SOLF0:USTF0",1743702421025,0.05963946,114.37,114.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743702421422,0.05963946,114.37,114.36,42.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743702422528,6.5907,114.43,114.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702422718,8.7447,114.39,114.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702423126,8.7447,114.39,114.36,42.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743702423627,8.80079476,114.39,114.36,42.46389188]
["bitfinex-derivatives","SOLF0:USTF0",1743702423926,8.7452,114.38,114.36,33.71719188]
["bitfinex-derivatives","SOLF0:USTF0",1743702424326,0.05609476,114.39,114.36,33.71719188]
["bitfinex-derivatives","SOLF0:USTF0",1743702424930,538.0,114.44,114.37,36.03823243]
["bitfinex-derivatives","SOLF0:USTF0",1743702425231,2.383,114.46,114.37,37.16923243]
["bitfinex-derivatives","SOLF0:USTF0",1743702425528,2.383,114.46,114.37,39.46633243]
["bitfinex-derivatives","SOLF0:USTF0",1743702425930,8.7408,114.44,114.41,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1743702426133,0.05650491,114.43,114.41,42.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743702426426,0.05650491,114.43,114.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702426822,0.05650491,114.43,114.4,0.06697267]
["bitfinex-derivatives","SOLF0:USTF0",1743702427630,8.7429,114.41,114.4,0.06697267]
["bitfinex-derivatives","SOLF0:USTF0",1743702428030,0.05650491,114.43,114.4,0.06697267]
["bitfinex-derivatives","SOLF0:USTF0",1743702428223,8.7426,114.42,114.4,0.06697267]
["bitfinex-derivatives","SOLF0:USTF0",1743702428425,0.05650491,114.43,114.4,0.06697267]
["bitfinex-derivatives","SOLF0:USTF0",1743702431722,8.7429,114.41,114.4,0.06697267]
["bitfinex-derivatives","SOLF0:USTF0",1743702433129,8.7429,114.41,114.4,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743702433429,8.7467,114.36,114.3,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1743702433635,610.03903243,114.41,114.31,35.15596837]
["bitfinex-derivatives","SOLF0:USTF0",1743702433834,610.03903243,114.41,114.33,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743702434224,610.03903243,114.41,114.31,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702434431,0.06586849,114.38,114.36,0.05903233]
["bitfinex-derivatives","SOLF0:USTF0",1743702434635,0.06586849,114.38,114.3,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1743702434837,538.0,114.37,114.24,36.03823243]
["bitfinex-derivatives","SOLF0:USTF0",1743702435131,36.03823243,114.33,114.25,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1743702435331,33.64,114.32,114.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702435532,8.7524,114.29,114.26,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743702435723,33.64,114.32,114.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702435928,0.0634383,114.29,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702436129,8.7529,114.28,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702437133,0.0634383,114.29,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702438935,0.0634383,114.29,114.26,8.81996688]
["bitfinex-derivatives","SOLF0:USTF0",1743702439533,8.8159383,114.29,114.26,8.81996688]
["bitfinex-derivatives","SOLF0:USTF0",1743702439736,0.0634383,114.29,114.26,8.81996688]
["bitfinex-derivatives","SOLF0:USTF0",1743702440242,8.8156383,114.29,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702440634,8.8159383,114.29,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702440945,8.8159383,114.29,114.26,8.82006688]
["bitfinex-derivatives","SOLF0:USTF0",1743702441939,8.7531,114.28,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702442138,0.0634383,114.29,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702442745,8.8160383,114.29,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702442936,0.0634383,114.29,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702443334,8.7533,114.28,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702444642,0.0634383,114.29,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702445140,8.7535,114.28,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702447243,8.8158383,114.29,114.26,8.82026688]
["bitfinex-derivatives","SOLF0:USTF0",1743702448443,8.7529,114.28,114.26,8.82026688]
["bitfinex-derivatives","SOLF0:USTF0",1743702448647,8.7529,114.28,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702449044,8.8157383,114.29,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702449244,0.0634383,114.29,114.26,0.06616688]
["bitfinex-derivatives","SOLF0:USTF0",1743702449447,0.0634383,114.29,114.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702449648,538.0,114.32,114.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702449845,4.4296,114.35,114.28,22.55352172]
["bitfinex-derivatives","SOLF0:USTF0",1743702450242,8.7487,114.34,114.28,22.55352172]
["bitfinex-derivatives","SOLF0:USTF0",1743702450442,4.4296,114.35,114.28,22.55352172]
["bitfinex-derivatives","SOLF0:USTF0",1743702450738,8.7493,114.33,114.28,22.55352172]
["bitfinex-derivatives","SOLF0:USTF0",1743702450942,0.06479964,114.33,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743702451143,0.06479964,114.33,114.31,42.4105]
["bitfinex-derivatives","SOLF0:USTF0",1743702451845,8.81389964,114.33,114.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702452345,8.7499,114.32,114.3,0.05637811]
["bitfinex-derivatives","SOLF0:USTF0",1743702452546,0.06479964,114.33,114.3,0.05637811]
["bitfinex-derivatives","SOLF0:USTF0",1743702452945,8.7505,114.31,114.3,0.05637811]
["bitfinex-derivatives","SOLF0:USTF0",1743702453451,2.32959964,114.33,114.27,42.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743702453747,2.2648,114.33,114.27,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1743702454051,2.2648,114.33,114.28,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743702454438,0.06038685,114.32,114.29,0.06422814]
["bitfinex-derivatives","SOLF0:USTF0",1743702454640,36.11227857,114.32,114.26,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1743702454952,574.11227857,114.32,114.26,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702455449,8.7536,114.28,114.26,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702455849,8.81283525,114.28,114.26,33.72050697]
["bitfinex-derivatives","SOLF0:USTF0",1743702456050,8.7536,114.27,114.26,0.06050697]
["bitfinex-derivatives","SOLF0:USTF0",1743702456647,8.81243525,114.28,114.26,0.06050697]
["bitfinex-derivatives","SOLF0:USTF0",1743702457653,8.81243525,114.28,114.26,8.81450697]
["bitfinex-derivatives","SOLF0:USTF0",1743702458054,8.81243525,114.28,114.26,0.06050697]
["bitfinex-derivatives","SOLF0:USTF0",1743702458251,0.05923525,114.28,114.26,8.81440697]
["bitfinex-derivatives","SOLF0:USTF0",1743702458657,8.81283525,114.28,114.26,0.06050697]
["bitfinex-derivatives","SOLF0:USTF0",1743702459254,8.7536,114.27,114.26,0.06050697]
["bitfinex-derivatives","SOLF0:USTF0",1743702461755,0.05923525,114.28,114.21,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1743702461958,36.05189172,114.28,114.21,537.44]
["bitfinex-derivatives","SOLF0:USTF0",1743702462156,538.0,114.27,114.21,537.44]
["bitfinex-derivatives","SOLF0:USTF0",1743702462359,36.05189172,114.26,114.21,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1743702462564,8.7582,114.21,114.2,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702462763,2.2806,114.25,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743702462964,0.06590727,114.22,114.2,42.419]
["bitfinex-derivatives","SOLF0:USTF0",1743702463159,8.82380727,114.22,114.2,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743702463463,0.06590727,114.22,114.2,33.71643212]
["bitfinex-derivatives","SOLF0:USTF0",1743702463860,0.06590727,114.22,114.2,42.47493212]
["bitfinex-derivatives","SOLF0:USTF0",1743702464068,0.06590727,114.22,114.2,33.71643212]
["bitfinex-derivatives","SOLF0:USTF0",1743702464663,0.06590727,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743702466560,538.0,114.26,114.23,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743702466762,540.3304,114.31,114.24,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702466967,8.7521,114.3,114.24,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702467161,8.7521,114.3,114.26,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743702467370,8.7521,114.3,114.24,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702467371,8.7521,114.3,114.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702467769,8.81670341,114.3,114.27,33.73679441]
["bitfinex-derivatives","SOLF0:USTF0",1743702468271,8.81670341,114.3,114.27,42.49029441]
["bitfinex-derivatives","SOLF0:USTF0",1743702470373,8.7521,114.29,114.27,33.73679441]
["bitfinex-derivatives","SOLF0:USTF0",1743702470574,0.06460341,114.3,114.27,33.73679441]
["bitfinex-derivatives","SOLF0:USTF0",1743702471073,8.7528,114.28,114.27,0.05679441]
["bitfinex-derivatives","SOLF0:USTF0",1743702472173,8.7522,114.29,114.27,0.05679441]
["bitfinex-derivatives","SOLF0:USTF0",1743702472973,8.7528,114.28,114.27,0.05679441]
["bitfinex-derivatives","SOLF0:USTF0",1743702473676,33.68,114.29,114.22,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702473872,2.2109,114.27,114.22,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702474075,2.2109,114.27,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743702474272,8.756,114.24,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743702474472,8.756,114.24,114.2,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702474675,8.756,114.24,114.21,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743702474869,8.82034343,114.23,114.21,8.82248417]
["bitfinex-derivatives","SOLF0:USTF0",1743702475370,8.82034343,114.23,114.21,42.50248417]
["bitfinex-derivatives","SOLF0:USTF0",1743702476070,0.06364343,114.23,114.21,33.74478417]
["bitfinex-derivatives","SOLF0:USTF0",1743702476576,8.82074343,114.23,114.21,33.74478417]
["bitfinex-derivatives","SOLF0:USTF0",1743702476971,0.06364343,114.23,114.21,33.74478417]
["bitfinex-derivatives","SOLF0:USTF0",1743702477168,8.7574,114.22,114.21,0.06478417]
["bitfinex-derivatives","SOLF0:USTF0",1743702477568,5.8547212,114.22,114.14,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1743702477775,576.20629172,114.22,114.14,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1743702477969,5.85531534,114.21,114.15,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702478170,36.05189172,114.2,114.14,546.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743702478568,0.06288327,114.18,114.16,0.06689314]
["bitfinex-derivatives","SOLF0:USTF0",1743702479179,8.7618,114.17,114.16,0.06689314]
["bitfinex-derivatives","SOLF0:USTF0",1743702479380,0.06288327,114.18,114.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702480281,0.06288327,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743702480477,0.06288327,114.18,114.17,42.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743702481075,538.0,114.21,114.19,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743702481777,8.758,114.22,114.19,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743702481970,8.7583,114.21,114.17,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702482175,8.8137763,114.21,114.18,0.05863278]
["bitfinex-derivatives","SOLF0:USTF0",1743702482878,0.0554763,114.21,114.18,0.05863278]
["bitfinex-derivatives","SOLF0:USTF0",1743702483279,8.8137763,114.21,114.18,8.81873278]
["bitfinex-derivatives","SOLF0:USTF0",1743702484182,0.0554763,114.21,114.18,0.05863278]
["bitfinex-derivatives","SOLF0:USTF0",1743702485081,0.0554763,114.21,114.15,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702485082,8.762,114.16,114.15,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702485274,36.05189172,114.2,114.15,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702485275,576.40949172,114.2,114.15,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702485475,576.40949172,114.2,114.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702485775,8.7619,114.17,114.14,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743702485980,540.3576,114.2,114.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702486284,0.06172562,114.17,114.14,0.04894098]
["bitfinex-derivatives","SOLF0:USTF0",1743702487277,8.7628,114.15,114.14,0.04894098]
["bitfinex-derivatives","SOLF0:USTF0",1743702487983,36.05189172,114.16,114.09,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702488183,33.68,114.17,114.09,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702488385,8.7647,114.13,114.1,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743702488883,36.05189172,114.16,114.09,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702489183,0.05730496,114.13,114.09,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702489583,0.05730496,114.13,114.05,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1743702489584,4.62500496,114.13,114.07,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702489780,4.62500496,114.13,114.08,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743702489973,0.05705048,114.11,114.07,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702490379,0.05705048,114.11,114.1,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743702490682,0.05705048,114.11,114.1,42.4461]
["bitfinex-derivatives","SOLF0:USTF0",1743702490877,8.764,114.14,114.11,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743702491274,2.3411,114.16,114.1,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702491580,8.7647,114.13,114.1,42.4463]
["bitfinex-derivatives","SOLF0:USTF0",1743702491780,38.39299172,114.16,114.1,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702491979,0.05564647,114.13,114.1,33.73705048]
["bitfinex-derivatives","SOLF0:USTF0",1743702492480,8.82034647,114.13,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743702492684,0.05564647,114.13,114.1,33.73705048]
["bitfinex-derivatives","SOLF0:USTF0",1743702493183,8.82044647,114.13,114.1,42.50305048]
["bitfinex-derivatives","SOLF0:USTF0",1743702493379,0.05564647,114.13,114.1,42.50305048]
["bitfinex-derivatives","SOLF0:USTF0",1743702493687,8.7655,114.12,114.1,42.50305048]
["bitfinex-derivatives","SOLF0:USTF0",1743702493984,0.05564647,114.13,114.1,33.73705048]
["bitfinex-derivatives","SOLF0:USTF0",1743702494385,8.82034647,114.13,114.1,33.73705048]
["bitfinex-derivatives","SOLF0:USTF0",1743702494589,8.82034647,114.13,114.1,42.50335048]
["bitfinex-derivatives","SOLF0:USTF0",1743702494888,0.05564647,114.13,114.1,33.73705048]
["bitfinex-derivatives","SOLF0:USTF0",1743702495189,0.05564647,114.13,114.11,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743702495390,8.81994647,114.13,114.11,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743702495591,0.05564647,114.13,114.11,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743702495982,0.05564647,114.13,114.1,0.05705048]
["bitfinex-derivatives","SOLF0:USTF0",1743702496488,8.82004647,114.13,114.1,0.05705048]
["bitfinex-derivatives","SOLF0:USTF0",1743702497086,0.05564647,114.13,114.11,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743702497689,0.05564647,114.13,114.1,0.05705048]
["bitfinex-derivatives","SOLF0:USTF0",1743702498992,8.7659,114.11,114.1,0.05705048]
["bitfinex-derivatives","SOLF0:USTF0",1743702499389,8.7655,114.12,114.1,0.05705048]
["bitfinex-derivatives","SOLF0:USTF0",1743702499585,0.05564647,114.13,114.1,0.05705048]
["bitfinex-derivatives","SOLF0:USTF0",1743702500300,8.82034647,114.13,114.1,8.82335048]
["bitfinex-derivatives","SOLF0:USTF0",1743702500491,0.05564647,114.13,114.1,8.82335048]
["bitfinex-derivatives","SOLF0:USTF0",1743702500793,0.05564647,114.13,114.1,0.05705048]
["bitfinex-derivatives","SOLF0:USTF0",1743702501196,33.75564647,114.13,114.1,0.05705048]
["bitfinex-derivatives","SOLF0:USTF0",1743702501396,8.7659,114.11,114.1,0.05705048]
["bitfinex-derivatives","SOLF0:USTF0",1743702505202,8.7683,114.08,114.06,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743702505596,8.7683,114.08,114.05,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1743702505898,8.7683,114.08,114.06,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743702506103,8.7678,114.09,114.05,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1743702506303,2.2688,114.11,114.05,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1743702506498,0.06161899,114.08,114.07,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743702506903,0.06161899,114.08,114.07,42.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743702509804,0.06161899,114.08,114.07,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743702510394,0.06161899,114.08,114.07,42.469]
["bitfinex-derivatives","SOLF0:USTF0",1743702511800,0.06161899,114.08,114.07,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743702512094,0.06161899,114.08,114.07,42.469]
["bitfinex-derivatives","SOLF0:USTF0",1743702512603,0.06161899,114.08,114.07,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743702514198,0.06161899,114.08,114.07,42.469]
["bitfinex-derivatives","SOLF0:USTF0",1743702515609,0.06161899,114.08,114.07,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743702515908,0.06161899,114.08,114.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743702516111,24.8958096,114.11,114.04,42.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743702516403,0.0581844,114.07,114.04,42.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743702516705,8.7699,114.06,114.04,42.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743702517103,8.8274844,114.07,114.05,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743702517306,0.0581844,114.07,114.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743702517498,8.8277844,114.07,114.05,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743702517698,8.8277844,114.07,114.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743702518105,8.8277844,114.07,114.05,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743702518501,0.0581844,114.07,114.05,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743702519304,8.8274844,114.07,114.04,42.4709]
["bitfinex-derivatives","SOLF0:USTF0",1743702520106,8.8274844,114.07,114.04,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743702520304,8.7699,114.06,114.02,22.6270096]
["bitfinex-derivatives","SOLF0:USTF0",1743702520613,8.7699,114.06,114.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743702520815,8.8275844,114.07,114.04,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743702521004,0.0581844,114.07,114.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743702521801,0.0581844,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743702522006,0.0581844,114.07,114.06,42.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743702522203,8.7662,114.11,114.06,56.3270096]
["bitfinex-derivatives","SOLF0:USTF0",1743702522413,22.6270096,114.14,114.06,56.3270096]
["bitfinex-derivatives","SOLF0:USTF0",1743702522612,8.7644,114.13,114.08,22.6270096]
["bitfinex-derivatives","SOLF0:USTF0",1743702522806,6.7216,114.15,114.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743702523506,0.0561935,114.13,114.11,0.0581844]
["bitfinex-derivatives","SOLF0:USTF0",1743702523704,8.8209935,114.13,114.11,0.0581844]
["bitfinex-derivatives","SOLF0:USTF0",1743702524113,0.0561935,114.13,114.11,0.0581844]
["bitfinex-derivatives","SOLF0:USTF0",1743702524511,8.7651,114.12,114.11,0.0581844]
["bitfinex-derivatives","SOLF0:USTF0",1743702525604,8.7674,114.09,114.07,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1743702526213,8.7663,114.11,114.07,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1743702526709,0.05918936,114.1,114.08,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743702527410,0.05918936,114.1,114.09,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743702528711,550.09997889,114.18,114.08,22.6270096]
["bitfinex-derivatives","SOLF0:USTF0",1743702529013,5.86605465,114.17,114.08,26.0019096]
["bitfinex-derivatives","SOLF0:USTF0",1743702529311,34.72698849,114.18,114.12,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743702529312,5.87126923,114.16,114.12,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743702529514,34.72698849,114.18,114.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743702529809,8.764,114.14,114.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743702530012,8.764,114.14,114.12,33.75856171]
["bitfinex-derivatives","SOLF0:USTF0",1743702530312,8.82764077,114.16,114.14,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743702530508,0.06514077,114.16,114.14,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743702530811,0.06514077,114.16,114.12,33.75856171]
["bitfinex-derivatives","SOLF0:USTF0",1743702531011,8.82774077,114.16,114.13,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743702531709,8.7629,114.15,114.12,42.52326171]
["bitfinex-derivatives","SOLF0:USTF0",1743702533105,8.7637,114.14,114.12,33.75856171]
["bitfinex-derivatives","SOLF0:USTF0",1743702533914,8.7637,114.14,114.12,42.52356171]
["bitfinex-derivatives","SOLF0:USTF0",1743702534815,8.7637,114.14,114.12,33.75856171]
["bitfinex-derivatives","SOLF0:USTF0",1743702535912,22.6270096,114.14,114.07,504.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702536215,8.7665,114.11,114.08,42.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743702536414,2.1786,114.13,114.08,42.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743702536815,8.766,114.11,114.08,42.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743702537006,2.1786,114.13,114.08,42.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743702537212,0.0575418,114.11,114.08,42.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743702537414,0.0575418,114.11,114.08,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702537813,0.0575418,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743702539207,0.0575418,114.11,114.09,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743702539411,0.0575418,114.11,114.08,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702540015,0.0575418,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743702540717,0.0575418,114.11,114.08,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702541118,0.0575418,114.11,114.07,504.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702541318,8.767,114.1,114.08,42.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743702541618,0.0575418,114.11,114.08,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702541920,8.7674,114.09,114.08,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702542118,0.0575418,114.11,114.06,42.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743702542307,2.1829,114.12,114.06,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702542507,8.83352315,114.1,114.07,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743702542711,0.06632315,114.1,114.06,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702543218,8.7687,114.08,114.06,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702543916,8.7687,114.08,114.05,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702544314,8.82585012,114.08,114.05,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702544511,8.82585012,114.08,114.06,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743702544710,0.05715012,114.08,114.05,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702545115,0.05715012,114.08,114.07,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743702546318,8.7663,114.11,114.09,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743702546520,8.7663,114.11,114.08,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702546819,2.3472,114.13,114.08,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702547021,5.87510152,114.12,114.08,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702547222,5.87543337,114.11,114.05,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743702547421,0.05593975,114.11,114.09,0.05777777]
["bitfinex-derivatives","SOLF0:USTF0",1743702547720,8.7666,114.1,114.09,0.05777777]
["bitfinex-derivatives","SOLF0:USTF0",1743702549912,8.82223975,114.11,114.09,8.82517777]
["bitfinex-derivatives","SOLF0:USTF0",1743702550114,0.05593975,114.11,114.09,0.05777777]
["bitfinex-derivatives","SOLF0:USTF0",1743702550518,8.7666,114.1,114.09,0.05777777]
["bitfinex-derivatives","SOLF0:USTF0",1743702552422,8.82223975,114.11,114.09,0.05777777]
["bitfinex-derivatives","SOLF0:USTF0",1743702552720,0.05593975,114.11,114.09,0.05777777]
["bitfinex-derivatives","SOLF0:USTF0",1743702553019,8.82223975,114.11,114.09,8.82497777]
["bitfinex-derivatives","SOLF0:USTF0",1743702553221,8.82223975,114.11,114.09,0.05777777]
["bitfinex-derivatives","SOLF0:USTF0",1743702553415,8.7666,114.1,114.09,0.05777777]
["bitfinex-derivatives","SOLF0:USTF0",1743702554130,8.82223975,114.11,114.09,0.05777777]
["bitfinex-derivatives","SOLF0:USTF0",1743702554923,8.7666,114.1,114.09,0.05777777]
["bitfinex-derivatives","SOLF0:USTF0",1743702555128,0.05593975,114.11,114.09,33.73777777]
["bitfinex-derivatives","SOLF0:USTF0",1743702555723,0.05593975,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743702559031,2.2767,114.17,114.12,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743702559220,5.87301903,114.16,114.12,42.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743702559519,14.63611903,114.15,114.12,42.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743702559723,8.7631,114.15,114.12,42.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743702560129,8.82941689,114.15,114.12,42.50953301]
["bitfinex-derivatives","SOLF0:USTF0",1743702561134,0.06631689,114.15,114.13,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743702561429,0.06631689,114.15,114.12,33.74493301]
["bitfinex-derivatives","SOLF0:USTF0",1743702561819,0.06631689,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743702562726,181.12834009,114.2,114.15,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743702562926,14.63099651,114.19,114.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702563121,8.76,114.19,114.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743702564023,0.05958552,114.19,114.16,33.74244014]
["bitfinex-derivatives","SOLF0:USTF0",1743702565132,8.81968552,114.19,114.16,33.74244014]
["bitfinex-derivatives","SOLF0:USTF0",1743702565827,8.81968552,114.19,114.16,42.50414014]
["bitfinex-derivatives","SOLF0:USTF0",1743702566232,0.05958552,114.19,114.16,42.50414014]
["bitfinex-derivatives","SOLF0:USTF0",1743702567334,0.05958552,114.19,114.16,33.74244014]
["bitfinex-derivatives","SOLF0:USTF0",1743702567532,0.05958552,114.19,114.16,0.06244014]
["bitfinex-derivatives","SOLF0:USTF0",1743702569030,8.81978552,114.19,114.16,8.82384014]
["bitfinex-derivatives","SOLF0:USTF0",1743702569230,8.81978552,114.19,114.16,0.06244014]
["bitfinex-derivatives","SOLF0:USTF0",1743702570137,8.81978552,114.19,114.17,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743702570332,0.05958552,114.19,114.16,0.06244014]
["bitfinex-derivatives","SOLF0:USTF0",1743702570536,0.05958552,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743702571633,0.05958552,114.19,114.18,42.4205]
["bitfinex-derivatives","SOLF0:USTF0",1743702580135,0.05958552,114.19,114.16,0.06244014]
["bitfinex-derivatives","SOLF0:USTF0",1743702580335,0.05958552,114.19,114.16,33.70244014]
["bitfinex-derivatives","SOLF0:USTF0",1743702580840,0.05958552,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743702581044,0.05958552,114.19,114.16,33.70244014]
["bitfinex-derivatives","SOLF0:USTF0",1743702581837,0.05958552,114.19,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743702582441,8.81958552,114.19,114.16,42.46384014]
["bitfinex-derivatives","SOLF0:USTF0",1743702582640,0.05958552,114.19,114.16,33.70244014]
["bitfinex-derivatives","SOLF0:USTF0",1743702583245,8.7608,114.18,114.16,42.46414014]
["bitfinex-derivatives","SOLF0:USTF0",1743702584949,8.7613,114.17,114.16,0.06244014]
["bitfinex-derivatives","SOLF0:USTF0",1743702585152,8.7613,114.17,114.16,33.70244014]
["bitfinex-derivatives","SOLF0:USTF0",1743702585641,8.7613,114.17,114.16,0.06244014]
["bitfinex-derivatives","SOLF0:USTF0",1743702585841,8.764,114.14,114.11,538.24]
["bitfinex-derivatives","SOLF0:USTF0",1743702586244,2.1692,114.17,114.11,538.24]
["bitfinex-derivatives","SOLF0:USTF0",1743702586645,2.1692,114.17,114.11,547.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743702587149,0.05779062,114.15,114.13,0.05738218]
["bitfinex-derivatives","SOLF0:USTF0",1743702587548,0.05779062,114.15,114.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702587947,0.05779062,114.15,114.14,42.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743702590851,8.76,114.19,114.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702591246,6.6781,114.21,114.15,22.6270096]
["bitfinex-derivatives","SOLF0:USTF0",1743702591453,8.7601,114.19,114.15,22.6270096]
["bitfinex-derivatives","SOLF0:USTF0",1743702591843,8.7598,114.19,114.17,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743702592042,0.05894026,114.18,114.17,42.4009]
["bitfinex-derivatives","SOLF0:USTF0",1743702592246,0.05894026,114.18,114.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702594251,0.05894026,114.18,114.17,42.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743702595847,8.81944026,114.18,114.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702597656,8.81944026,114.18,114.16,0.06030273]
["bitfinex-derivatives","SOLF0:USTF0",1743702597657,8.7613,114.17,114.16,0.06030273]
["bitfinex-derivatives","SOLF0:USTF0",1743702599055,0.05894026,114.18,114.11,504.6]
["bitfinex-derivatives","SOLF0:USTF0",1743702599056,8.7648,114.13,114.11,504.6]
["bitfinex-derivatives","SOLF0:USTF0",1743702599252,56.2670096,114.16,114.06,24.9392096]
["bitfinex-derivatives","SOLF0:USTF0",1743702599452,4.5746,114.15,114.07,1.52924676]
["bitfinex-derivatives","SOLF0:USTF0",1743702599647,8.7655,114.12,114.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702600055,4.5746,114.15,114.09,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743702600362,0.0576279,114.11,114.09,8.83022829]
["bitfinex-derivatives","SOLF0:USTF0",1743702600857,0.0576279,114.11,114.09,0.06312829]
["bitfinex-derivatives","SOLF0:USTF0",1743702601362,8.7666,114.1,114.09,0.06312829]
["bitfinex-derivatives","SOLF0:USTF0",1743702602256,8.8236279,114.11,114.09,0.06312829]
["bitfinex-derivatives","SOLF0:USTF0",1743702602957,0.0576279,114.11,114.09,0.06312829]
["bitfinex-derivatives","SOLF0:USTF0",1743702603350,0.0576279,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743702606066,2.3123,114.15,114.13,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743702606274,2.2033,114.18,114.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702606664,8.7617,114.17,114.14,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743702606866,24.8303096,114.18,114.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702607061,8.7644,114.13,114.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702607368,22.6270096,114.16,114.11,0.05890408]
["bitfinex-derivatives","SOLF0:USTF0",1743702607569,8.82488558,114.13,114.11,0.05890408]
["bitfinex-derivatives","SOLF0:USTF0",1743702608170,8.7651,114.12,114.11,0.05890408]
["bitfinex-derivatives","SOLF0:USTF0",1743702609075,0.05998558,114.13,114.04,22.6270096]
["bitfinex-derivatives","SOLF0:USTF0",1743702609264,56.2670096,114.12,114.05,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1743702609470,22.6270096,114.1,114.05,513.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743702609769,2.2172,114.09,114.03,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702610164,8.77,114.06,114.03,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702610369,0.0642399,114.07,114.05,8.83555646]
["bitfinex-derivatives","SOLF0:USTF0",1743702610569,2.2172,114.09,114.05,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743702610773,8.82759457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702611269,8.82759457,114.07,114.05,8.8264144]
["bitfinex-derivatives","SOLF0:USTF0",1743702611475,0.05829457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702612174,8.82729457,114.07,114.05,8.8264144]
["bitfinex-derivatives","SOLF0:USTF0",1743702612777,8.7697,114.06,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702612966,0.05829457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702613274,8.82769457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702614080,8.7697,114.06,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702617377,0.05829457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702617583,0.05829457,114.07,114.05,33.6963144]
["bitfinex-derivatives","SOLF0:USTF0",1743702618082,0.05829457,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743702619274,0.05829457,114.07,114.05,42.4665144]
["bitfinex-derivatives","SOLF0:USTF0",1743702619477,0.05829457,114.07,114.05,33.6963144]
["bitfinex-derivatives","SOLF0:USTF0",1743702620283,0.05829457,114.07,114.05,42.4665144]
["bitfinex-derivatives","SOLF0:USTF0",1743702621174,0.05829457,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743702622482,0.05829457,114.07,114.05,42.4664144]
["bitfinex-derivatives","SOLF0:USTF0",1743702623077,8.82769457,114.07,114.05,8.8264144]
["bitfinex-derivatives","SOLF0:USTF0",1743702623284,0.05829457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702623684,8.7697,114.06,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702624287,11.16809457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702624882,8.7697,114.06,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702625687,2.39879457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702627088,0.05829457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702627284,0.05829457,114.07,114.06,42.4097]
["bitfinex-derivatives","SOLF0:USTF0",1743702627990,0.05829457,114.07,114.05,8.8266144]
["bitfinex-derivatives","SOLF0:USTF0",1743702628391,0.05829457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702628687,0.05829457,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743702630989,0.05829457,114.07,114.05,8.8264144]
["bitfinex-derivatives","SOLF0:USTF0",1743702631894,0.05829457,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743702632190,8.82729457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702632691,0.05829457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702632895,8.7697,114.06,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702633991,11.18989457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702636093,2.42049457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702636698,8.7697,114.06,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702637095,11.19019457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702637297,2.42049457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702637697,8.7697,114.06,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702639798,11.18989457,114.07,114.05,8.8268144]
["bitfinex-derivatives","SOLF0:USTF0",1743702639996,11.18989457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702639997,2.42049457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702640494,8.7697,114.06,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702645805,23.26202548,114.06,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702646903,8.7697,114.06,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702647304,0.05829457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702647507,0.05829457,114.07,114.05,14.54863988]
["bitfinex-derivatives","SOLF0:USTF0",1743702647901,0.05829457,114.07,114.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702648298,0.05829457,114.07,114.06,42.4097]
["bitfinex-derivatives","SOLF0:USTF0",1743702652714,0.05829457,114.07,114.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702653413,0.05829457,114.07,114.06,42.4097]
["bitfinex-derivatives","SOLF0:USTF0",1743702654610,0.05829457,114.07,114.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702655013,5.9525686,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702655310,0.05829457,114.07,114.05,0.0563144]
["bitfinex-derivatives","SOLF0:USTF0",1743702655817,0.05829457,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743702656914,0.05829457,114.07,114.06,42.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743702657217,0.05829457,114.07,114.06,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743702657806,5.95226502,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743702658007,0.05829457,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743702659209,0.05829457,114.07,114.06,42.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743702659413,0.05829457,114.07,114.06,56.88202548]
["bitfinex-derivatives","SOLF0:USTF0",1743702659618,4.4368,114.11,114.08,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743702659810,5.89323561,114.1,114.08,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743702660010,4.4368,114.11,114.08,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743702660210,14.65997754,114.1,114.08,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743702660415,4.4368,114.11,114.07,23.26092548]
["bitfinex-derivatives","SOLF0:USTF0",1743702660613,20.38543191,114.1,114.05,14.49232548]
["bitfinex-derivatives","SOLF0:USTF0",1743702660918,20.38543191,114.09,114.03,14.49232548]
["bitfinex-derivatives","SOLF0:USTF0",1743702661118,38.0568,114.11,114.03,14.49232548]
["bitfinex-derivatives","SOLF0:USTF0",1743702661119,8.7702,114.06,114.03,14.49232548]
["bitfinex-derivatives","SOLF0:USTF0",1743702661617,8.7702,114.06,114.04,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743702661817,8.7702,114.06,114.03,14.49232548]
["bitfinex-derivatives","SOLF0:USTF0",1743702662117,8.83098663,114.06,114.03,14.49232548]
["bitfinex-derivatives","SOLF0:USTF0",1743702662416,14.49232548,114.04,114.01,23.68516098]
["bitfinex-derivatives","SOLF0:USTF0",1743702662620,14.49232548,114.02,113.98,14.49232548]
["bitfinex-derivatives","SOLF0:USTF0",1743702662822,14.49232548,114.02,113.99,1.53295017]
["bitfinex-derivatives","SOLF0:USTF0",1743702663113,21.51902548,114.05,114.0,49.64527565]
["bitfinex-derivatives","SOLF0:USTF0",1743702663418,14.49232548,114.04,114.0,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743702663619,14.55861952,114.04,114.01,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1743702664213,14.55861952,114.04,114.0,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743702664214,14.49232548,114.02,113.96,23.68516098]
["bitfinex-derivatives","SOLF0:USTF0",1743702664518,14.49232548,113.98,113.97,1.53310397]
["bitfinex-derivatives","SOLF0:USTF0",1743702664923,14.49232548,113.98,113.94,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743702665422,0.06583005,113.97,113.94,42.3986]
["bitfinex-derivatives","SOLF0:USTF0",1743702665620,0.06583005,113.97,113.94,48.11232548]
["bitfinex-derivatives","SOLF0:USTF0",1743702666013,0.06583005,113.97,113.89,868.7070381]
["bitfinex-derivatives","SOLF0:USTF0",1743702666220,14.49232548,113.97,113.92,14.49232548]
["bitfinex-derivatives","SOLF0:USTF0",1743702666523,0.06706803,113.94,113.93,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1743702666821,0.06706803,113.94,113.9,23.69000762]
["bitfinex-derivatives","SOLF0:USTF0",1743702667021,0.06706803,113.94,113.91,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743702667218,0.06706803,113.94,113.93,14.49232548]
["bitfinex-derivatives","SOLF0:USTF0",1743702667617,0.06706803,113.94,113.93,48.11232548]
["bitfinex-derivatives","SOLF0:USTF0",1743702667825,0.06706803,113.94,113.93,42.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743702669320,0.06706803,113.94,113.93,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743702669522,0.06706803,113.94,113.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743702670828,0.06706803,113.94,113.91,56.29871591]
["bitfinex-derivatives","SOLF0:USTF0",1743702671625,0.06706803,113.94,113.93,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1743702675232,0.06706803,113.94,113.93,31.45841591]
["bitfinex-derivatives","SOLF0:USTF0",1743702675833,0.06706803,113.94,113.93,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1743702676732,0.06706803,113.94,113.93,42.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743702680340,22.67871591,114.04,113.93,56.31871591]
["bitfinex-derivatives","SOLF0:USTF0",1743702680530,13.4292,114.02,113.95,22.67871591]
["bitfinex-derivatives","SOLF0:USTF0",1743702680734,13.4292,114.02,113.99,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743702680936,13.4292,114.02,113.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702681137,8.7738,114.01,113.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743702681438,0.06291568,114.0,113.98,0.05780031]
["bitfinex-derivatives","SOLF0:USTF0",1743702682042,0.06291568,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743702683037,0.06291568,114.0,113.99,42.4151]
["bitfinex-derivatives","SOLF0:USTF0",1743702683240,2.1876,114.05,113.99,56.31871591]
["bitfinex-derivatives","SOLF0:USTF0",1743702683543,538.0,114.09,114.01,22.67871591]
["bitfinex-derivatives","SOLF0:USTF0",1743702683739,1.75315568,114.08,114.03,22.67871591]
["bitfinex-derivatives","SOLF0:USTF0",1743702684438,0.0631433,114.07,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702684638,0.0631433,114.07,114.05,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743702684839,0.0631433,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743702686140,0.0631433,114.07,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702686543,2.4398433,114.07,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702687844,11.2093433,114.07,114.04,8.82705367]
["bitfinex-derivatives","SOLF0:USTF0",1743702688239,2.4398433,114.07,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702688438,11.2088433,114.07,114.04,8.82715367]
["bitfinex-derivatives","SOLF0:USTF0",1743702689543,0.0631433,114.07,114.05,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743702689737,0.0631433,114.07,114.04,33.67625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702690243,0.0631433,114.07,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702690948,0.0631433,114.07,114.04,8.82685367]
["bitfinex-derivatives","SOLF0:USTF0",1743702691144,8.8328433,114.07,114.04,8.82685367]
["bitfinex-derivatives","SOLF0:USTF0",1743702691346,0.0631433,114.07,114.04,8.82685367]
["bitfinex-derivatives","SOLF0:USTF0",1743702691547,0.0631433,114.07,114.05,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743702692351,0.0631433,114.07,114.04,8.82705367]
["bitfinex-derivatives","SOLF0:USTF0",1743702692646,8.8321433,114.07,114.04,8.82705367]
["bitfinex-derivatives","SOLF0:USTF0",1743702693353,8.8321433,114.07,114.05,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743702693648,0.0631433,114.07,114.05,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743702693846,0.0631433,114.07,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702694250,8.8324433,114.07,114.04,8.82715367]
["bitfinex-derivatives","SOLF0:USTF0",1743702694551,0.0631433,114.07,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702695750,8.8324433,114.07,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702696051,0.0631433,114.07,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702698249,33.6631433,114.07,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702698756,8.7705,114.05,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702699952,13.3957,114.06,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702700458,4.6256,114.06,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702701561,13.3957,114.06,114.04,8.82735367]
["bitfinex-derivatives","SOLF0:USTF0",1743702701960,8.8321433,114.07,114.05,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743702702159,0.0631433,114.07,114.05,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743702702760,0.0631433,114.07,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702703360,8.77,114.06,114.04,8.82715367]
["bitfinex-derivatives","SOLF0:USTF0",1743702703560,0.0631433,114.07,114.04,8.82715367]
["bitfinex-derivatives","SOLF0:USTF0",1743702703761,0.0631433,114.07,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702704166,8.8323433,114.07,114.05,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743702704557,8.8323433,114.07,114.04,33.65625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702704955,8.8323433,114.07,114.04,42.42695367]
["bitfinex-derivatives","SOLF0:USTF0",1743702705160,0.0631433,114.07,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702705363,22.67871591,114.06,114.04,0.05625367]
["bitfinex-derivatives","SOLF0:USTF0",1743702705562,22.67871591,114.06,114.01,547.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743702705761,22.67871591,114.06,114.01,538.48]
["bitfinex-derivatives","SOLF0:USTF0",1743702705762,8.7727,114.03,114.01,538.48]
["bitfinex-derivatives","SOLF0:USTF0",1743702705962,22.67871591,114.04,113.99,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743702706167,22.67871591,114.04,113.98,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743702706168,8.7747,114.0,113.98,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743702706368,8.7747,114.0,113.96,504.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702706369,8.7747,114.0,113.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743702706566,2.2625,114.03,113.96,504.88]
["bitfinex-derivatives","SOLF0:USTF0",1743702706869,0.05906876,114.0,113.97,0.0655863]
["bitfinex-derivatives","SOLF0:USTF0",1743702707964,8.7754,113.99,113.97,8.8421863]
["bitfinex-derivatives","SOLF0:USTF0",1743702708763,0.05906876,114.0,113.97,0.0655863]
["bitfinex-derivatives","SOLF0:USTF0",1743702709167,0.05906876,114.0,113.97,22.74430221]
["bitfinex-derivatives","SOLF0:USTF0",1743702709363,0.05906876,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743702709668,0.05906876,114.0,113.99,42.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743702713373,2.2978,114.05,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743702714570,2.35495111,114.05,114.02,8.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1743702714768,2.35495111,114.05,114.02,0.06619742]
["bitfinex-derivatives","SOLF0:USTF0",1743702715765,2.35495111,114.05,114.03,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743702715971,0.05715111,114.05,114.02,33.66619742]
["bitfinex-derivatives","SOLF0:USTF0",1743702716974,0.05715111,114.05,114.04,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743702717469,0.05715111,114.05,114.04,42.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743702719773,13.3656,114.1,114.08,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743702720874,13.3656,114.1,114.07,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743702721073,0.05954834,114.1,114.08,33.6354284]
["bitfinex-derivatives","SOLF0:USTF0",1743702721270,8.7656,114.12,114.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743702721473,0.06192298,114.11,114.09,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743702721671,0.06192298,114.11,114.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743702721876,0.06192298,114.11,114.09,0.0566384]
["bitfinex-derivatives","SOLF0:USTF0",1743702722377,8.82822298,114.11,114.09,0.0566384]
["bitfinex-derivatives","SOLF0:USTF0",1743702722574,0.06192298,114.11,114.09,0.0566384]
["bitfinex-derivatives","SOLF0:USTF0",1743702722770,0.06192298,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743702724875,2.298e-05,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743702730284,4.4971,114.18,114.09,527.45535431]
["bitfinex-derivatives","SOLF0:USTF0",1743702730577,2.3544,114.19,114.14,22.67871591]
["bitfinex-derivatives","SOLF0:USTF0",1743702730778,59.28201275,114.22,114.19,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743702731179,22.67871591,114.21,114.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743702731381,22.67871591,114.21,114.15,42.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743702731580,22.73824543,114.21,114.18,0.06219268]
["bitfinex-derivatives","SOLF0:USTF0",1743702731782,8.7617,114.17,114.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743702732085,22.67871591,114.19,114.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743702732292,22.67871591,114.19,114.1,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743702732293,8.762,114.16,114.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743702732586,8.762,114.16,114.13,42.3238]
["bitfinex-derivatives","SOLF0:USTF0",1743702732980,8.82060439,114.16,114.13,42.3794039]
["bitfinex-derivatives","SOLF0:USTF0",1743702733478,8.7632,114.15,114.13,33.6156039]
["bitfinex-derivatives","SOLF0:USTF0",1743702733680,0.05860439,114.16,114.13,33.6156039]
["bitfinex-derivatives","SOLF0:USTF0",1743702734079,0.05860439,114.16,114.13,42.3796039]
["bitfinex-derivatives","SOLF0:USTF0",1743702734482,8.82100439,114.16,114.13,42.3796039]
["bitfinex-derivatives","SOLF0:USTF0",1743702734681,0.05860439,114.16,114.14,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743702735085,0.05860439,114.16,114.13,33.6156039]
["bitfinex-derivatives","SOLF0:USTF0",1743702736585,22.67871591,114.25,114.14,22.67871591]
["bitfinex-derivatives","SOLF0:USTF0",1743702736789,8.7574,114.23,114.16,22.67871591]
["bitfinex-derivatives","SOLF0:USTF0",1743702736985,4.523,114.24,114.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743702737189,4.523,114.24,114.18,22.67871591]
["bitfinex-derivatives","SOLF0:USTF0",1743702737589,4.523,114.24,114.21,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743702737794,0.05946122,114.22,114.21,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743702740392,8.7547,114.26,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743702740691,4.4585,114.29,114.23,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702740892,4.4585,114.29,114.25,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743702741086,22.67871591,114.28,114.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702741588,0.06065554,114.26,114.24,0.0551838]
["bitfinex-derivatives","SOLF0:USTF0",1743702741789,8.7551,114.25,114.24,0.0551838]
["bitfinex-derivatives","SOLF0:USTF0",1743702743288,8.7567,114.23,114.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702743601,22.67871591,114.26,114.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702743794,8.7562,114.24,114.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702744501,0.05769224,114.24,114.22,33.6056873]
["bitfinex-derivatives","SOLF0:USTF0",1743702745601,8.81369224,114.24,114.22,42.3626873]
["bitfinex-derivatives","SOLF0:USTF0",1743702746599,0.05769224,114.24,114.22,42.3626873]
["bitfinex-derivatives","SOLF0:USTF0",1743702747000,0.05769224,114.24,114.22,33.6056873]
["bitfinex-derivatives","SOLF0:USTF0",1743702747397,8.7567,114.23,114.22,33.6056873]
["bitfinex-derivatives","SOLF0:USTF0",1743702747902,8.7567,114.23,114.22,0.0656873]
["bitfinex-derivatives","SOLF0:USTF0",1743702748703,0.05769224,114.24,114.22,0.0656873]
["bitfinex-derivatives","SOLF0:USTF0",1743702749503,0.05769224,114.24,114.22,8.8226873]
["bitfinex-derivatives","SOLF0:USTF0",1743702750002,8.81369224,114.24,114.22,8.8226873]
["bitfinex-derivatives","SOLF0:USTF0",1743702750695,0.05769224,114.24,114.22,8.8226873]
["bitfinex-derivatives","SOLF0:USTF0",1743702750901,0.05769224,114.24,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743702751102,0.05769224,114.24,114.23,42.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743702751298,2.3353,114.28,114.25,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743702751703,2.3353,114.28,114.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743702751704,8.7537,114.27,114.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743702751903,2.3353,114.28,114.23,42.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743702752508,0.06175889,114.27,114.24,8.8145229]
["bitfinex-derivatives","SOLF0:USTF0",1743702752707,0.06175889,114.27,114.24,0.0586229]
["bitfinex-derivatives","SOLF0:USTF0",1743702754305,22.7404748,114.27,114.24,0.0586229]
["bitfinex-derivatives","SOLF0:USTF0",1743702754708,8.7551,114.25,114.24,0.0586229]
["bitfinex-derivatives","SOLF0:USTF0",1743702755710,8.7548,114.26,114.24,0.0586229]
["bitfinex-derivatives","SOLF0:USTF0",1743702756804,8.7548,114.26,114.24,8.8141229]
["bitfinex-derivatives","SOLF0:USTF0",1743702757208,8.7548,114.26,114.24,0.0586229]
["bitfinex-derivatives","SOLF0:USTF0",1743702758206,8.7551,114.25,114.24,0.0586229]
["bitfinex-derivatives","SOLF0:USTF0",1743702758904,8.7569,114.23,114.2,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743702759098,8.7569,114.23,114.18,22.67871591]
["bitfinex-derivatives","SOLF0:USTF0",1743702759302,8.7569,114.23,114.19,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743702759508,8.7569,114.23,114.2,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1743702759807,8.7569,114.23,114.19,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743702760110,0.05533519,114.22,114.2,8.82227945]
["bitfinex-derivatives","SOLF0:USTF0",1743702760502,8.81293519,114.22,114.2,0.06347945]
["bitfinex-derivatives","SOLF0:USTF0",1743702760807,0.05533519,114.22,114.2,0.06347945]
["bitfinex-derivatives","SOLF0:USTF0",1743702761208,0.05533519,114.22,114.2,8.82217945]
["bitfinex-derivatives","SOLF0:USTF0",1743702761898,0.05533519,114.22,114.2,0.06347945]
["bitfinex-derivatives","SOLF0:USTF0",1743702762105,0.05533519,114.22,114.16,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1743702762106,22.7340511,114.22,114.16,538.02]
["bitfinex-derivatives","SOLF0:USTF0",1743702762304,8.7593,114.2,114.16,538.02]
["bitfinex-derivatives","SOLF0:USTF0",1743702762505,8.7593,114.2,114.17,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743702762911,8.7598,114.19,114.17,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743702763309,8.81943741,114.19,114.17,8.8234025]
["bitfinex-derivatives","SOLF0:USTF0",1743702764311,0.05963741,114.19,114.17,8.8234025]
["bitfinex-derivatives","SOLF0:USTF0",1743702765510,8.81963741,114.19,114.17,8.8234025]
["bitfinex-derivatives","SOLF0:USTF0",1743702765715,8.81963741,114.19,114.17,0.0626025]
["bitfinex-derivatives","SOLF0:USTF0",1743702766214,8.7605,114.18,114.17,0.0626025]
["bitfinex-derivatives","SOLF0:USTF0",1743702766514,0.05963741,114.19,114.17,0.0626025]
["bitfinex-derivatives","SOLF0:USTF0",1743702766714,8.7605,114.18,114.17,0.0626025]
["bitfinex-derivatives","SOLF0:USTF0",1743702767510,11.00943741,114.19,114.17,8.8237025]
["bitfinex-derivatives","SOLF0:USTF0",1743702767714,2.24933741,114.19,114.17,0.0626025]
["bitfinex-derivatives","SOLF0:USTF0",1743702768217,11.00943741,114.19,114.17,0.0626025]
["bitfinex-derivatives","SOLF0:USTF0",1743702768512,2.24933741,114.19,114.17,0.0626025]
["bitfinex-derivatives","SOLF0:USTF0",1743702768916,8.7605,114.18,114.17,0.0626025]
["bitfinex-derivatives","SOLF0:USTF0",1743702769117,2.24933741,114.19,114.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743702769310,2.24933741,114.19,114.13,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743702769512,22.67871591,114.18,114.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743702769706,22.67871591,114.18,114.13,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743702770113,8.7625,114.16,114.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743702770311,8.7625,114.16,114.14,0.0667969]
["bitfinex-derivatives","SOLF0:USTF0",1743702771413,8.7625,114.16,114.14,8.8302969]
["bitfinex-derivatives","SOLF0:USTF0",1743702772612,8.7628,114.15,114.14,0.0667969]
["bitfinex-derivatives","SOLF0:USTF0",1743702772815,2.3591,114.15,114.11,504.18]
["bitfinex-derivatives","SOLF0:USTF0",1743702773012,2.3591,114.15,114.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743702773215,11.0614,114.14,114.1,42.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743702774017,11.0614,114.14,114.11,0.05875251]
["bitfinex-derivatives","SOLF0:USTF0",1743702774018,0.05867145,114.13,114.11,0.05875251]
["bitfinex-derivatives","SOLF0:USTF0",1743702774220,0.05867145,114.13,114.11,8.82465251]
["bitfinex-derivatives","SOLF0:USTF0",1743702774617,8.82337145,114.13,114.11,0.05875251]
["bitfinex-derivatives","SOLF0:USTF0",1743702774814,0.05867145,114.13,114.11,0.05875251]
["bitfinex-derivatives","SOLF0:USTF0",1743702778515,0.05867145,114.13,114.11,8.82435251]
["bitfinex-derivatives","SOLF0:USTF0",1743702780223,0.05867145,114.13,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743702781822,0.05867145,114.13,114.11,8.82425251]
["bitfinex-derivatives","SOLF0:USTF0",1743702782024,0.05867145,114.13,114.11,0.05875251]
["bitfinex-derivatives","SOLF0:USTF0",1743702783722,0.05867145,114.13,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743702785416,29.36041591,114.18,114.15,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743702785618,38.12131591,114.18,114.15,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743702786521,8.7613,114.17,114.15,8.81768505]
["bitfinex-derivatives","SOLF0:USTF0",1743702786924,8.7613,114.17,114.15,0.05558505]
["bitfinex-derivatives","SOLF0:USTF0",1743702787427,38.18480675,114.18,114.15,8.81798505]
["bitfinex-derivatives","SOLF0:USTF0",1743702788326,8.7613,114.17,114.15,0.05558505]
["bitfinex-derivatives","SOLF0:USTF0",1743702788925,8.7613,114.17,114.15,8.81838505]
["bitfinex-derivatives","SOLF0:USTF0",1743702789328,8.7613,114.17,114.15,0.05558505]
["bitfinex-derivatives","SOLF0:USTF0",1743702790027,8.7613,114.17,114.15,8.81798505]
["bitfinex-derivatives","SOLF0:USTF0",1743702790727,29.42390675,114.18,114.15,0.05558505]
["bitfinex-derivatives","SOLF0:USTF0",1743702791118,22.67871591,114.16,114.0,22.67871591]
["bitfinex-derivatives","SOLF0:USTF0",1743702791319,8.7647,114.13,114.08,35.05684619]
["bitfinex-derivatives","SOLF0:USTF0",1743702791526,8.7647,114.13,114.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743702791724,8.7647,114.13,114.11,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743702791926,8.764,114.14,114.11,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743702792128,8.764,114.14,114.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743702792328,0.062627,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743702793330,0.062627,114.12,114.1,8.82782403]
["bitfinex-derivatives","SOLF0:USTF0",1743702793828,0.062627,114.12,114.1,0.06162403]
["bitfinex-derivatives","SOLF0:USTF0",1743702794227,8.828127,114.12,114.1,0.06162403]
["bitfinex-derivatives","SOLF0:USTF0",1743702794426,8.828127,114.12,114.1,8.82792403]
["bitfinex-derivatives","SOLF0:USTF0",1743702795629,8.7659,114.11,114.1,0.06162403]
["bitfinex-derivatives","SOLF0:USTF0",1743702796428,8.828127,114.12,114.1,8.82822403]
["bitfinex-derivatives","SOLF0:USTF0",1743702797231,8.7659,114.11,114.1,0.06162403]
["bitfinex-derivatives","SOLF0:USTF0",1743702798025,8.7659,114.11,114.1,8.82822403]
["bitfinex-derivatives","SOLF0:USTF0",1743702798229,0.062627,114.12,114.1,0.06162403]
["bitfinex-derivatives","SOLF0:USTF0",1743702798629,8.828027,114.12,114.1,8.82782403]
["bitfinex-derivatives","SOLF0:USTF0",1743702799529,8.828027,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743702799726,0.062627,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743702800331,8.827727,114.12,114.1,8.82782403]
["bitfinex-derivatives","SOLF0:USTF0",1743702800730,0.062627,114.12,114.1,0.06162403]
["bitfinex-derivatives","SOLF0:USTF0",1743702800931,0.062627,114.12,114.11,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743702801628,0.062627,114.12,114.11,23.23417813]
["bitfinex-derivatives","SOLF0:USTF0",1743702802430,23.23067813,114.16,114.14,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1743702802634,8.7624,114.16,114.12,47.96827813]
["bitfinex-derivatives","SOLF0:USTF0",1743702803131,8.7629,114.15,114.12,47.96827813]
["bitfinex-derivatives","SOLF0:USTF0",1743702803435,554.85787813,114.17,114.12,47.96827813]
["bitfinex-derivatives","SOLF0:USTF0",1743702803631,0.05939314,114.15,114.12,33.56707536]
["bitfinex-derivatives","SOLF0:USTF0",1743702804236,8.82219314,114.15,114.12,33.56707536]
["bitfinex-derivatives","SOLF0:USTF0",1743702804730,8.82219314,114.15,114.13,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743702804930,8.82219314,114.15,114.12,33.56707536]
["bitfinex-derivatives","SOLF0:USTF0",1743702804931,0.05939314,114.15,114.12,33.56707536]
["bitfinex-derivatives","SOLF0:USTF0",1743702805735,0.05939314,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743702811836,0.05939314,114.15,114.13,504.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702812539,8.82249314,114.15,114.13,513.304]
["bitfinex-derivatives","SOLF0:USTF0",1743702813233,0.05939314,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743702813836,0.05939314,114.15,114.13,504.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702814342,8.82229314,114.15,114.13,513.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743702815446,0.05939314,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743702816345,0.05939314,114.15,114.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743702816946,8.82219314,114.15,114.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743702817548,11.01195585,114.15,114.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743702817741,8.7636,114.14,114.13,504.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702817942,2.24915585,114.15,114.13,504.54]
["bitfinex-derivatives","SOLF0:USTF0",1743702817943,0.05939314,114.15,114.13,513.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743702818143,0.05939314,114.15,114.12,33.54707536]
["bitfinex-derivatives","SOLF0:USTF0",1743702818747,0.05939314,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743702820242,8.82219314,114.15,114.13,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743702820745,0.05939314,114.15,114.12,33.54707536]
["bitfinex-derivatives","SOLF0:USTF0",1743702821145,0.05939314,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743702822348,8.76,114.19,114.17,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1743702822646,2.18935181,114.18,114.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743702823244,10.94985181,114.18,114.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743702823451,2.18935181,114.18,114.16,0.06212673]
["bitfinex-derivatives","SOLF0:USTF0",1743702823748,2.3659,114.21,114.15,42.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743702823948,8.82374256,114.18,114.16,0.06441951]
["bitfinex-derivatives","SOLF0:USTF0",1743702824352,8.82374256,114.18,114.16,8.82641951]
["bitfinex-derivatives","SOLF0:USTF0",1743702824844,0.06274256,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743702825150,2.25205156,114.18,114.16,0.06441951]
["bitfinex-derivatives","SOLF0:USTF0",1743702825349,0.06274256,114.18,114.16,0.06441951]
["bitfinex-derivatives","SOLF0:USTF0",1743702825549,0.06274256,114.18,114.16,8.82601951]
["bitfinex-derivatives","SOLF0:USTF0",1743702825752,8.82364256,114.18,114.16,0.06441951]
["bitfinex-derivatives","SOLF0:USTF0",1743702826346,0.06274256,114.18,114.16,0.06441951]
["bitfinex-derivatives","SOLF0:USTF0",1743702826943,0.06274256,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743702828543,0.06274256,114.18,114.17,23.22190198]
["bitfinex-derivatives","SOLF0:USTF0",1743702829449,14.46060198,114.22,114.17,14.46060198]
["bitfinex-derivatives","SOLF0:USTF0",1743702829646,10.9688,114.23,114.18,47.94060198]
["bitfinex-derivatives","SOLF0:USTF0",1743702829647,2.18883033,114.21,114.18,47.94060198]
["bitfinex-derivatives","SOLF0:USTF0",1743702829956,16.67230198,114.23,114.21,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1743702830146,2.1887951,114.22,114.21,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1743702830547,2.1887951,114.22,114.2,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743702830750,8.7576,114.22,114.2,8.8236338]
["bitfinex-derivatives","SOLF0:USTF0",1743702830950,16.72892969,114.23,114.2,8.8236338]
["bitfinex-derivatives","SOLF0:USTF0",1743702831244,2.26832771,114.23,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743702831545,2.1887148,114.22,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702831742,16.72892969,114.23,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702831946,16.64938793,114.22,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702832148,14.46060198,114.22,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702832955,8.7582,114.21,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702833947,8.7578,114.22,114.2,8.8238338]
["bitfinex-derivatives","SOLF0:USTF0",1743702834447,8.7578,114.22,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702834960,16.72892969,114.23,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702835261,16.72892969,114.23,114.2,8.8238338]
["bitfinex-derivatives","SOLF0:USTF0",1743702835557,8.7577,114.22,114.2,8.8238338]
["bitfinex-derivatives","SOLF0:USTF0",1743702835860,16.72892969,114.23,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702836654,0.05662771,114.23,114.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743702837155,0.05662771,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743702837358,0.05662771,114.23,114.22,23.21800198]
["bitfinex-derivatives","SOLF0:USTF0",1743702837758,0.05662771,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743702838261,0.05662771,114.23,114.21,42.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743702838459,0.05662771,114.23,114.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743702838758,0.05662771,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743702839256,0.05662771,114.23,114.21,42.2178]
["bitfinex-derivatives","SOLF0:USTF0",1743702839455,0.05662771,114.23,114.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743702839654,8.81402771,114.23,114.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743702840055,8.81402771,114.23,114.21,42.2179]
["bitfinex-derivatives","SOLF0:USTF0",1743702840255,14.51722969,114.23,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702840460,14.46060198,114.22,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702840864,8.7582,114.21,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702841259,14.46060198,114.22,114.2,8.8238338]
["bitfinex-derivatives","SOLF0:USTF0",1743702841461,8.7578,114.22,114.2,8.8238338]
["bitfinex-derivatives","SOLF0:USTF0",1743702842464,16.87922969,114.23,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702842864,14.46060198,114.21,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702843163,16.69680198,114.22,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702843761,8.7582,114.21,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702844465,25.45470198,114.22,114.2,8.8237338]
["bitfinex-derivatives","SOLF0:USTF0",1743702845262,10.9941,114.22,114.2,8.8237338]
["bitfinex-derivatives","SOLF0:USTF0",1743702845466,2.2362,114.22,114.2,8.8237338]
["bitfinex-derivatives","SOLF0:USTF0",1743702845667,2.2362,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743702845962,2.2362,114.22,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702846268,8.7582,114.21,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702847570,25.45470198,114.22,114.2,8.8239338]
["bitfinex-derivatives","SOLF0:USTF0",1743702847769,16.69680198,114.22,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702848466,2.41862771,114.23,114.2,0.0649338]
["bitfinex-derivatives","SOLF0:USTF0",1743702848663,8.81372771,114.23,114.21,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743702848972,0.05662771,114.23,114.21,47.92060198]
["bitfinex-derivatives","SOLF0:USTF0",1743702849470,0.05662771,114.23,114.22,23.21800198]
["bitfinex-derivatives","SOLF0:USTF0",1743702849771,8.754,114.27,114.25,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743702849966,14.44207889,114.28,114.24,47.92060198]
["bitfinex-derivatives","SOLF0:USTF0",1743702850163,14.46060198,114.29,114.24,47.92060198]
["bitfinex-derivatives","SOLF0:USTF0",1743702850364,10.94102515,114.28,114.25,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743702850564,8.7533,114.28,114.24,47.92060198]
["bitfinex-derivatives","SOLF0:USTF0",1743702850863,0.05897612,114.27,114.25,0.05876957]
["bitfinex-derivatives","SOLF0:USTF0",1743702851873,0.05897612,114.27,114.25,8.81346957]
["bitfinex-derivatives","SOLF0:USTF0",1743702851874,8.81267612,114.27,114.25,8.81346957]
["bitfinex-derivatives","SOLF0:USTF0",1743702852068,0.05897612,114.27,114.25,8.81346957]
["bitfinex-derivatives","SOLF0:USTF0",1743702853376,0.05897612,114.27,114.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743702859074,4.4658,114.34,114.26,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743702859381,4.4658,114.34,114.27,55.99454224]
["bitfinex-derivatives","SOLF0:USTF0",1743702859580,8.7503,114.32,114.27,55.99454224]
["bitfinex-derivatives","SOLF0:USTF0",1743702859879,2.2714,114.36,114.29,22.55454224]
["bitfinex-derivatives","SOLF0:USTF0",1743702860078,8.7478,114.35,114.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743702860276,0.06088051,114.34,114.32,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743702860471,0.06088051,114.34,114.31,0.06404775]
["bitfinex-derivatives","SOLF0:USTF0",1743702860670,0.06088051,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743702860874,0.06088051,114.34,114.33,42.169]
["bitfinex-derivatives","SOLF0:USTF0",1743702862282,0.02909314,114.34,114.33,64.72354224]
["bitfinex-derivatives","SOLF0:USTF0",1743702864583,0.02909314,114.34,114.33,42.169]
["bitfinex-derivatives","SOLF0:USTF0",1743702864782,0.02909314,114.34,114.33,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743702865485,8.77729314,114.34,114.33,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743702865878,0.02909314,114.34,114.31,504.02404775]
["bitfinex-derivatives","SOLF0:USTF0",1743702866083,0.02909314,114.34,114.31,0.06404775]
["bitfinex-derivatives","SOLF0:USTF0",1743702866583,8.7495,114.33,114.31,0.06404775]
["bitfinex-derivatives","SOLF0:USTF0",1743702866881,0.02909314,114.34,114.31,42.23424775]
["bitfinex-derivatives","SOLF0:USTF0",1743702867079,0.02909314,114.34,114.31,33.48404775]
["bitfinex-derivatives","SOLF0:USTF0",1743702867679,0.02909314,114.34,114.31,56.03858999]
["bitfinex-derivatives","SOLF0:USTF0",1743702868084,0.02909314,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743702869485,0.02909314,114.34,114.32,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743702869681,0.02909314,114.34,114.31,33.48404775]
["bitfinex-derivatives","SOLF0:USTF0",1743702870287,0.02909314,114.34,114.31,42.23424775]
["bitfinex-derivatives","SOLF0:USTF0",1743702870784,0.02909314,114.34,114.31,0.06404775]
["bitfinex-derivatives","SOLF0:USTF0",1743702871790,2.28559314,114.34,114.31,0.06404775]
["bitfinex-derivatives","SOLF0:USTF0",1743702872390,2.2682,114.33,114.31,0.06404775]
["bitfinex-derivatives","SOLF0:USTF0",1743702872589,8.7498,114.32,114.31,0.06404775]
["bitfinex-derivatives","SOLF0:USTF0",1743702877600,8.7521,114.29,114.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743702877793,8.7521,114.29,114.26,537.14]
["bitfinex-derivatives","SOLF0:USTF0",1743702877995,8.7521,114.29,114.26,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1743702878194,8.7521,114.29,114.26,545.8941]
["bitfinex-derivatives","SOLF0:USTF0",1743702878798,8.80941341,114.29,114.26,545.95696129]
["bitfinex-derivatives","SOLF0:USTF0",1743702879196,0.05731341,114.29,114.26,503.80286129]
["bitfinex-derivatives","SOLF0:USTF0",1743702879400,0.05731341,114.29,114.26,537.20286129]
["bitfinex-derivatives","SOLF0:USTF0",1743702879901,0.05731341,114.29,114.26,503.80286129]
["bitfinex-derivatives","SOLF0:USTF0",1743702880103,2.35041341,114.29,114.26,503.80286129]
["bitfinex-derivatives","SOLF0:USTF0",1743702880398,8.7536,114.27,114.26,0.06286129]
["bitfinex-derivatives","SOLF0:USTF0",1743702880796,0.05731341,114.29,114.26,33.46286129]
["bitfinex-derivatives","SOLF0:USTF0",1743702880999,0.05731341,114.29,114.27,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743702881408,0.05731341,114.29,114.26,33.46286129]
["bitfinex-derivatives","SOLF0:USTF0",1743702881694,0.05731341,114.29,114.27,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743702882099,8.80941341,114.29,114.27,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743702887709,0.05731341,114.29,114.26,33.46286129]
["bitfinex-derivatives","SOLF0:USTF0",1743702888096,8.757,114.23,114.2,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743702888405,33.4,114.25,114.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743702888602,33.4,114.25,114.18,1.52545879]
["bitfinex-derivatives","SOLF0:USTF0",1743702888806,8.7578,114.22,114.19,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743702889006,33.4,114.25,114.19,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743702889202,8.7581,114.22,114.21,0.05925281]
["bitfinex-derivatives","SOLF0:USTF0",1743702889807,8.7596,114.2,114.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743702890008,2.3055,114.22,114.16,503.8]
["bitfinex-derivatives","SOLF0:USTF0",1743702890311,8.7596,114.2,114.17,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743702890908,8.7598,114.19,114.17,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743702891110,8.7598,114.19,114.17,8.82556739]
["bitfinex-derivatives","SOLF0:USTF0",1743702892410,8.7598,114.19,114.17,0.06466739]
["bitfinex-derivatives","SOLF0:USTF0",1743702892911,8.7605,114.18,114.17,0.06466739]
["bitfinex-derivatives","SOLF0:USTF0",1743702894411,8.7601,114.19,114.17,0.06466739]
["bitfinex-derivatives","SOLF0:USTF0",1743702895211,8.7601,114.19,114.17,8.82576739]
["bitfinex-derivatives","SOLF0:USTF0",1743702895407,8.81660776,114.2,114.17,8.82576739]
["bitfinex-derivatives","SOLF0:USTF0",1743702895606,0.05720776,114.2,114.17,8.82576739]
["bitfinex-derivatives","SOLF0:USTF0",1743702896114,8.7598,114.19,114.17,8.82576739]
["bitfinex-derivatives","SOLF0:USTF0",1743702896605,0.05720776,114.2,114.17,8.82576739]
["bitfinex-derivatives","SOLF0:USTF0",1743702896806,0.05720776,114.2,114.17,8.82596739]
["bitfinex-derivatives","SOLF0:USTF0",1743702897011,0.05720776,114.2,114.17,0.06466739]
["bitfinex-derivatives","SOLF0:USTF0",1743702897318,8.7602,114.19,114.17,0.06466739]
["bitfinex-derivatives","SOLF0:USTF0",1743702898218,8.7605,114.18,114.17,0.06466739]
["bitfinex-derivatives","SOLF0:USTF0",1743702898907,8.7613,114.17,114.16,503.8]
["bitfinex-derivatives","SOLF0:USTF0",1743702899103,8.7613,114.17,114.14,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743702900012,8.823828,114.17,114.14,8.82192005]
["bitfinex-derivatives","SOLF0:USTF0",1743702900213,8.7621,114.16,114.14,0.05882005]
["bitfinex-derivatives","SOLF0:USTF0",1743702900811,8.7621,114.16,114.14,8.82202005]
["bitfinex-derivatives","SOLF0:USTF0",1743702901015,8.823928,114.17,114.14,0.05882005]
["bitfinex-derivatives","SOLF0:USTF0",1743702901314,8.823928,114.17,114.15,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743702902008,8.7622,114.16,114.14,0.05882005]
["bitfinex-derivatives","SOLF0:USTF0",1743702902206,0.062528,114.17,114.14,0.05882005]
["bitfinex-derivatives","SOLF0:USTF0",1743702902207,2.233328,114.17,114.14,0.05882005]
["bitfinex-derivatives","SOLF0:USTF0",1743702902406,2.233328,114.17,114.14,8.82202005]
["bitfinex-derivatives","SOLF0:USTF0",1743702902910,2.233328,114.17,114.14,0.05882005]
["bitfinex-derivatives","SOLF0:USTF0",1743702903413,11.0816,114.16,114.13,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743702903806,2.3192,114.16,114.13,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743702904114,58.29374224,114.16,114.11,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1743702904515,8.8249028,114.15,114.12,8.82375778]
["bitfinex-derivatives","SOLF0:USTF0",1743702905612,8.7636,114.14,114.12,8.82375778]
["bitfinex-derivatives","SOLF0:USTF0",1743702906416,8.8246028,114.15,114.12,8.82375778]
["bitfinex-derivatives","SOLF0:USTF0",1743702906609,0.0615028,114.15,114.12,0.05905778]
["bitfinex-derivatives","SOLF0:USTF0",1743702907114,0.0615028,114.15,114.12,33.47905778]
["bitfinex-derivatives","SOLF0:USTF0",1743702907316,0.0615028,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743702908115,24.76564224,114.2,114.12,33.47905778]
["bitfinex-derivatives","SOLF0:USTF0",1743702908116,2.2111,114.2,114.13,22.55454224]
["bitfinex-derivatives","SOLF0:USTF0",1743702908316,2.2111,114.2,114.15,22.55454224]
["bitfinex-derivatives","SOLF0:USTF0",1743702908618,2.2111,114.2,114.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743702908814,2.2111,114.2,114.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743702909315,11.03198603,114.2,114.18,8.82111427]
["bitfinex-derivatives","SOLF0:USTF0",1743702910218,8.7597,114.19,114.18,0.06111427]
["bitfinex-derivatives","SOLF0:USTF0",1743702910413,58.24732827,114.2,114.12,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1743702910615,22.55454224,114.18,114.12,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743702910819,2.2068,114.17,114.12,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743702911018,8.7624,114.16,114.13,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1743702911618,8.82465611,114.16,114.13,8.82337042]
["bitfinex-derivatives","SOLF0:USTF0",1743702911821,8.7629,114.15,114.13,8.82337042]
["bitfinex-derivatives","SOLF0:USTF0",1743702912120,0.06225611,114.16,114.13,8.82337042]
["bitfinex-derivatives","SOLF0:USTF0",1743702912814,8.82475611,114.16,114.13,0.05927042]
["bitfinex-derivatives","SOLF0:USTF0",1743702913018,22.55454224,114.25,114.15,22.55454224]
["bitfinex-derivatives","SOLF0:USTF0",1743702913219,4.5618,114.26,114.18,22.55454224]
["bitfinex-derivatives","SOLF0:USTF0",1743702913414,4.5618,114.26,114.19,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743702914115,0.06703278,114.24,114.21,0.05605272]
["bitfinex-derivatives","SOLF0:USTF0",1743702914416,0.06703278,114.24,114.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743702915420,8.7567,114.23,114.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743702916518,0.06703278,114.24,114.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743702917226,0.06703278,114.24,114.21,0.05605272]
["bitfinex-derivatives","SOLF0:USTF0",1743702918718,0.06703278,114.24,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743702918915,0.06703278,114.24,114.23,42.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743702920122,0.06703278,114.24,114.23,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743702920327,0.06703278,114.24,114.21,33.47605272]
["bitfinex-derivatives","SOLF0:USTF0",1743702920726,8.7567,114.23,114.21,42.23385272]
["bitfinex-derivatives","SOLF0:USTF0",1743702920923,0.06703278,114.24,114.21,0.05605272]
["bitfinex-derivatives","SOLF0:USTF0",1743702923129,0.06703278,114.24,114.21,2.39315272]
["bitfinex-derivatives","SOLF0:USTF0",1743702923331,0.06703278,114.24,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743702923526,0.06703278,114.24,114.23,42.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743702929738,0.06703278,114.24,114.21,0.05605272]
["bitfinex-derivatives","SOLF0:USTF0",1743702931130,2.35373278,114.24,114.18,504.32]
["bitfinex-derivatives","SOLF0:USTF0",1743702931338,8.7616,114.17,114.14,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743702931637,36.12210717,114.21,114.13,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1743702931836,574.12210717,114.21,114.13,512.824]
["bitfinex-derivatives","SOLF0:USTF0",1743702932539,8.7613,114.17,114.16,0.06442332]
["bitfinex-derivatives","SOLF0:USTF0",1743702933437,8.7634,114.15,114.13,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1743702933635,2.3483,114.17,114.13,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1743702934036,8.7632,114.15,114.13,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1743702934432,2.3483,114.17,114.13,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1743702934633,0.05591424,114.15,114.13,504.08651212]
["bitfinex-derivatives","SOLF0:USTF0",1743702934939,8.7636,114.14,114.13,504.08651212]
["bitfinex-derivatives","SOLF0:USTF0",1743702936237,8.81911424,114.15,114.13,504.08651212]
["bitfinex-derivatives","SOLF0:USTF0",1743702936738,0.05591424,114.15,114.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743702937535,0.05591424,114.15,114.14,42.1636]
["bitfinex-derivatives","SOLF0:USTF0",1743702941437,1.424e-05,114.15,114.14,42.1636]
["bitfinex-derivatives","SOLF0:USTF0",1743702941846,538.0,114.24,114.14,79.80542671]
["bitfinex-derivatives","SOLF0:USTF0",1743702942036,8.757,114.23,114.16,36.12210717]
["bitfinex-derivatives","SOLF0:USTF0",1743702942341,8.757,114.23,114.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743702942541,8.757,114.23,114.2,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743702942841,8.757,114.23,114.2,42.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743702943043,8.81853473,114.23,114.2,42.23668875]
["bitfinex-derivatives","SOLF0:USTF0",1743702943244,8.7575,114.22,114.2,42.23668875]
["bitfinex-derivatives","SOLF0:USTF0",1743702943540,8.7575,114.22,114.2,33.47838875]
["bitfinex-derivatives","SOLF0:USTF0",1743702943740,0.06153473,114.23,114.2,33.47838875]
["bitfinex-derivatives","SOLF0:USTF0",1743702944741,8.81863473,114.23,114.2,42.23698875]
["bitfinex-derivatives","SOLF0:USTF0",1743702945243,0.06153473,114.23,114.2,33.47838875]
["bitfinex-derivatives","SOLF0:USTF0",1743702945839,0.06153473,114.23,114.2,0.05838875]
["bitfinex-derivatives","SOLF0:USTF0",1743702947636,8.7582,114.21,114.2,0.05838875]
["bitfinex-derivatives","SOLF0:USTF0",1743702947842,0.06153473,114.23,114.2,0.05838875]
["bitfinex-derivatives","SOLF0:USTF0",1743702948243,8.7578,114.22,114.2,8.81728875]
["bitfinex-derivatives","SOLF0:USTF0",1743702948743,0.06153473,114.23,114.2,0.05838875]
["bitfinex-derivatives","SOLF0:USTF0",1743702949442,8.7582,114.21,114.2,0.05838875]
["bitfinex-derivatives","SOLF0:USTF0",1743702949838,0.06153473,114.23,114.2,0.05838875]
["bitfinex-derivatives","SOLF0:USTF0",1743702950039,8.7579,114.22,114.2,8.81728875]
["bitfinex-derivatives","SOLF0:USTF0",1743702950638,0.06153473,114.23,114.2,0.05838875]
["bitfinex-derivatives","SOLF0:USTF0",1743702955248,8.7582,114.21,114.2,0.05838875]
["bitfinex-derivatives","SOLF0:USTF0",1743702956246,0.06153473,114.23,114.2,0.05838875]
["bitfinex-derivatives","SOLF0:USTF0",1743702957343,8.7582,114.21,114.2,0.05838875]
["bitfinex-derivatives","SOLF0:USTF0",1743702958548,8.7607,114.18,114.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743702959348,8.7607,114.18,114.15,22.58233053]
["bitfinex-derivatives","SOLF0:USTF0",1743702959349,8.7615,114.17,114.13,529.75793053]
["bitfinex-derivatives","SOLF0:USTF0",1743702959643,22.58233053,114.2,114.13,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1743702959848,8.7628,114.15,114.14,33.42403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702960248,0.06044234,114.16,114.14,33.42403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702960553,8.7628,114.15,114.14,33.42403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702960742,0.06044234,114.16,114.14,33.42403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702961243,8.7628,114.15,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702961949,8.82284234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702962348,0.06044234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702963450,0.06044234,114.16,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743702963645,8.82254234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702963845,0.06044234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702965249,8.82324234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702965451,0.06044234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702965853,8.7628,114.15,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702967353,8.82294234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702967854,8.82294234,114.16,114.14,8.78733761]
["bitfinex-derivatives","SOLF0:USTF0",1743702968650,8.82294234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702969256,8.7628,114.15,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702973058,8.82294234,114.16,114.14,8.78763761]
["bitfinex-derivatives","SOLF0:USTF0",1743702973955,0.06044234,114.16,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743702974754,0.06044234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702975660,8.7628,114.15,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702976162,8.82284234,114.16,114.14,8.78763761]
["bitfinex-derivatives","SOLF0:USTF0",1743702978361,0.06044234,114.16,114.14,8.78763761]
["bitfinex-derivatives","SOLF0:USTF0",1743702978567,0.06044234,114.16,114.15,42.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743702980064,0.06044234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702980665,8.7628,114.15,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702986970,8.82294234,114.16,114.14,8.78763761]
["bitfinex-derivatives","SOLF0:USTF0",1743702987170,0.06044234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702987576,8.82254234,114.16,114.14,8.78713761]
["bitfinex-derivatives","SOLF0:USTF0",1743702987966,8.82254234,114.16,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743702988174,0.06044234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702988873,0.06044234,114.16,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743702989573,8.82244234,114.16,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743702990377,8.7628,114.15,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743702996281,8.7628,114.15,114.14,8.78763761]
["bitfinex-derivatives","SOLF0:USTF0",1743702996579,8.7628,114.15,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743703000785,0.06044234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743703000988,0.06044234,114.16,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743703001285,0.06044234,114.16,114.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703001589,0.06044234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743703002897,0.06044234,114.16,114.14,14.49117054]
["bitfinex-derivatives","SOLF0:USTF0",1743703003392,0.06044234,114.16,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743703003890,8.7628,114.15,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743703005295,10.95253959,114.15,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743703005495,8.7628,114.15,114.14,0.02403761]
["bitfinex-derivatives","SOLF0:USTF0",1743703007894,8.7658,114.12,114.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703008298,571.38,114.18,114.13,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743703008598,8.7631,114.15,114.13,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743703009094,0.06618651,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743703009596,0.06618651,114.15,114.14,42.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743703009995,0.06618651,114.15,114.14,56.61073293]
["bitfinex-derivatives","SOLF0:USTF0",1743703009996,0.0421489,114.15,114.14,56.61073293]
["bitfinex-derivatives","SOLF0:USTF0",1743703010298,2.1802,114.19,114.15,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743703010499,8.7609,114.18,114.14,47.84713293]
["bitfinex-derivatives","SOLF0:USTF0",1743703010698,8.7609,114.18,114.15,14.46713293]
["bitfinex-derivatives","SOLF0:USTF0",1743703011499,8.82750724,114.18,114.15,14.53331944]
["bitfinex-derivatives","SOLF0:USTF0",1743703012097,0.06660724,114.18,114.16,14.46713293]
["bitfinex-derivatives","SOLF0:USTF0",1743703012396,0.06660724,114.18,114.17,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703013000,0.06660724,114.18,114.17,42.1413]
["bitfinex-derivatives","SOLF0:USTF0",1743703014297,8.82710724,114.18,114.17,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703015899,0.06660724,114.18,114.17,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703016701,0.06660724,114.18,114.17,42.1413]
["bitfinex-derivatives","SOLF0:USTF0",1743703017304,11.0032,114.22,114.2,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743703017508,8.758,114.22,114.2,42.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743703017806,2.349,114.23,114.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703018605,2.41581442,114.23,114.2,33.43609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703018803,8.7574,114.22,114.2,33.43609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703019003,2.41581442,114.23,114.2,33.43609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703019711,2.41581442,114.23,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703020504,25.00039617,114.23,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703022607,2.41581442,114.23,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703023414,8.7579,114.22,114.2,8.81449442]
["bitfinex-derivatives","SOLF0:USTF0",1743703023910,8.7574,114.22,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703024916,8.7574,114.22,114.2,8.81489442]
["bitfinex-derivatives","SOLF0:USTF0",1743703025211,2.41581442,114.23,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703026602,8.7577,114.22,114.2,8.81469442]
["bitfinex-derivatives","SOLF0:USTF0",1743703026813,8.7577,114.22,114.21,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743703028310,2.41581442,114.23,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703030218,8.7582,114.21,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703030420,2.41581442,114.23,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703030620,8.82391442,114.23,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703030819,0.06681442,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743703032221,0.06681442,114.23,114.21,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743703032720,8.7574,114.22,114.21,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743703037121,8.82391442,114.23,114.21,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743703037316,8.82391442,114.23,114.21,42.1181]
["bitfinex-derivatives","SOLF0:USTF0",1743703037514,0.06681442,114.23,114.21,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743703037717,8.7574,114.22,114.21,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743703040123,0.06681442,114.23,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703040721,8.7574,114.22,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703040927,0.06681442,114.23,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703041428,8.7582,114.21,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703045728,11.0929,114.22,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703046032,0.06681442,114.23,114.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743703046227,8.82351442,114.23,114.21,42.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743703047123,0.06681442,114.23,114.21,42.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743703047826,8.82361442,114.23,114.21,42.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743703049128,0.06681442,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743703050635,0.06681442,114.23,114.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743703051425,8.7574,114.22,114.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743703052035,14.51717304,114.23,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703052332,14.51717304,114.23,114.2,33.39609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703052533,8.7582,114.21,114.2,33.39609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703056837,8.7582,114.21,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703060041,8.7578,114.22,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703060638,8.7578,114.22,114.2,8.81479442]
["bitfinex-derivatives","SOLF0:USTF0",1743703061241,8.7578,114.22,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703061440,0.06681442,114.23,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703064342,8.7582,114.21,114.2,0.05609442]
["bitfinex-derivatives","SOLF0:USTF0",1743703072256,8.7605,114.18,114.17,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1743703072661,2.3606,114.2,114.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743703073555,0.06361311,114.19,114.17,0.06418967]
["bitfinex-derivatives","SOLF0:USTF0",1743703073954,8.7605,114.18,114.17,0.06418967]
["bitfinex-derivatives","SOLF0:USTF0",1743703076055,8.82371311,114.19,114.17,0.06418967]
["bitfinex-derivatives","SOLF0:USTF0",1743703076255,0.06361311,114.19,114.17,0.06418967]
["bitfinex-derivatives","SOLF0:USTF0",1743703076858,8.7605,114.18,114.17,0.06418967]
["bitfinex-derivatives","SOLF0:USTF0",1743703079365,8.82381311,114.19,114.17,8.82538967]
["bitfinex-derivatives","SOLF0:USTF0",1743703079564,0.06361311,114.19,114.17,33.38418967]
["bitfinex-derivatives","SOLF0:USTF0",1743703080062,0.06361311,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743703085971,0.06361311,114.19,114.18,23.21893553]
["bitfinex-derivatives","SOLF0:USTF0",1743703086565,16.67473553,114.25,114.22,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743703086965,25.43013553,114.25,114.22,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743703087466,14.45843553,114.26,114.23,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743703087671,23.21343553,114.26,114.23,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743703087862,14.52494637,114.26,114.23,8.8218854]
["bitfinex-derivatives","SOLF0:USTF0",1743703088172,14.52494637,114.26,114.23,33.3854854]
["bitfinex-derivatives","SOLF0:USTF0",1743703088374,8.7556,114.25,114.23,33.3854854]
["bitfinex-derivatives","SOLF0:USTF0",1743703088870,14.52494637,114.26,114.23,33.3854854]
["bitfinex-derivatives","SOLF0:USTF0",1743703089872,8.7559,114.24,114.23,33.3854854]
["bitfinex-derivatives","SOLF0:USTF0",1743703091677,8.7578,114.22,114.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703091878,14.45843553,114.22,114.17,14.45843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703092079,14.45843553,114.21,114.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703092378,14.45843553,114.22,114.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703092578,14.45843553,114.22,114.18,42.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743703092881,8.8213655,114.21,114.19,0.06101823]
["bitfinex-derivatives","SOLF0:USTF0",1743703093176,8.759,114.2,114.19,0.06101823]
["bitfinex-derivatives","SOLF0:USTF0",1743703094779,8.8215655,114.21,114.19,0.06101823]
["bitfinex-derivatives","SOLF0:USTF0",1743703095487,8.759,114.2,114.19,0.06101823]
["bitfinex-derivatives","SOLF0:USTF0",1743703099179,23.21743553,114.2,114.19,0.06101823]
["bitfinex-derivatives","SOLF0:USTF0",1743703101976,23.21743553,114.2,114.15,518.69843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703101977,8.7615,114.17,114.15,513.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743703102177,8.7615,114.17,114.15,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703102377,8.7615,114.17,114.15,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1743703102577,8.7615,114.17,114.15,546.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743703103180,0.06694512,114.17,114.15,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1743703103680,0.06694512,114.17,114.15,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703103881,0.06694512,114.17,114.15,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1743703104077,0.06694512,114.17,114.15,551.99843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703104477,0.06694512,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743703107177,0.06694512,114.17,114.15,546.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743703107583,0.06694512,114.17,114.15,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1743703107782,0.06694512,114.17,114.15,546.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743703108683,0.06694512,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743703108884,0.06694512,114.17,114.16,23.22043553]
["bitfinex-derivatives","SOLF0:USTF0",1743703109078,538.0,114.22,114.16,14.45843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703109278,8.7586,114.21,114.19,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743703109482,21.18753553,114.23,114.19,56.51803553]
["bitfinex-derivatives","SOLF0:USTF0",1743703109483,6.7291,114.23,114.19,56.51803553]
["bitfinex-derivatives","SOLF0:USTF0",1743703109782,538.0,114.25,114.19,47.75843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703110081,8.82111766,114.23,114.21,0.06698672]
["bitfinex-derivatives","SOLF0:USTF0",1743703110301,14.45843553,114.22,114.21,0.06698672]
["bitfinex-derivatives","SOLF0:USTF0",1743703110481,23.21583553,114.22,114.21,0.06698672]
["bitfinex-derivatives","SOLF0:USTF0",1743703113487,8.7597,114.19,114.18,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703113884,14.45843553,114.2,114.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703114187,8.7609,114.18,114.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703114585,14.45843553,114.2,114.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703114882,0.0658136,114.18,114.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703115386,0.0658136,114.18,114.16,47.75843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703115888,0.0658136,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743703116088,0.0658136,114.18,114.16,14.45843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703116283,0.0658136,114.18,114.16,47.75843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703116481,0.0658136,114.18,114.16,56.52003553]
["bitfinex-derivatives","SOLF0:USTF0",1743703116788,8.8265136,114.18,114.16,42.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743703117188,0.0658136,114.18,114.16,42.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743703118582,0.0658136,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743703120090,8.8263136,114.18,114.16,42.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743703121291,0.0658136,114.18,114.16,42.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743703121688,0.0658136,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743703126997,0.0658136,114.18,114.16,42.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743703127695,8.8264136,114.18,114.16,42.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743703127901,8.8264136,114.18,114.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703128294,8.7613,114.17,114.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703128495,14.52424913,114.18,114.15,537.52]
["bitfinex-derivatives","SOLF0:USTF0",1743703128896,8.7615,114.17,114.15,546.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743703129597,8.8267136,114.18,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743703130603,14.45843553,114.17,114.1,504.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703130802,14.45843553,114.15,114.11,49.26820866]
["bitfinex-derivatives","SOLF0:USTF0",1743703131002,0.06372778,114.15,114.13,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743703131400,8.82702778,114.15,114.13,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743703131597,0.06372778,114.15,114.13,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743703131798,14.52216331,114.15,114.13,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743703132095,14.52216331,114.15,114.11,47.73843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703132096,14.45843553,114.14,114.1,504.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703132300,14.45843553,114.13,114.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703132496,14.45843553,114.14,114.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703132700,14.52216331,114.15,114.12,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743703132899,14.52216331,114.15,114.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703133203,23.28526331,114.15,114.12,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743703134202,8.7637,114.14,114.11,42.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743703134505,14.52216331,114.15,114.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703134703,0.06372778,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743703134902,14.45843553,114.2,114.14,47.73843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703135201,20.85857889,114.21,114.19,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743703135804,20.85857889,114.21,114.18,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703135805,20.85857889,114.21,114.18,42.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743703136007,20.9179366,114.21,114.19,0.06267407]
["bitfinex-derivatives","SOLF0:USTF0",1743703136904,8.81795771,114.21,114.19,8.82237407]
["bitfinex-derivatives","SOLF0:USTF0",1743703137104,0.05935771,114.21,114.19,8.82237407]
["bitfinex-derivatives","SOLF0:USTF0",1743703137700,0.05935771,114.21,114.19,0.06267407]
["bitfinex-derivatives","SOLF0:USTF0",1743703138305,14.51779324,114.21,114.19,0.06267407]
["bitfinex-derivatives","SOLF0:USTF0",1743703139299,23.27649324,114.21,114.19,0.06267407]
["bitfinex-derivatives","SOLF0:USTF0",1743703139804,0.05935771,114.21,114.2,14.45843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703140399,0.05935771,114.21,114.2,23.21743553]
["bitfinex-derivatives","SOLF0:USTF0",1743703141408,0.05935771,114.21,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743703142302,0.05935771,114.21,114.2,23.21743553]
["bitfinex-derivatives","SOLF0:USTF0",1743703143713,0.05935771,114.21,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743703145006,0.05935771,114.21,114.19,8.82197407]
["bitfinex-derivatives","SOLF0:USTF0",1743703145211,0.05935771,114.21,114.19,42.10197407]
["bitfinex-derivatives","SOLF0:USTF0",1743703145615,0.05935771,114.21,114.19,8.82197407]
["bitfinex-derivatives","SOLF0:USTF0",1743703145811,0.05935771,114.21,114.19,0.06267407]
["bitfinex-derivatives","SOLF0:USTF0",1743703146416,0.05935771,114.21,114.19,8.82207407]
["bitfinex-derivatives","SOLF0:USTF0",1743703148215,8.81765771,114.21,114.19,8.82207407]
["bitfinex-derivatives","SOLF0:USTF0",1743703148422,14.45843553,114.2,114.19,0.06267407]
["bitfinex-derivatives","SOLF0:USTF0",1743703148621,14.45843553,114.2,114.16,537.56]
["bitfinex-derivatives","SOLF0:USTF0",1743703148824,23.21873553,114.19,114.16,513.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743703149922,23.27770027,114.19,114.16,513.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743703150116,23.27770027,114.19,114.17,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743703150312,8.81926474,114.19,114.17,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743703150513,14.45843553,114.18,114.16,504.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703150721,14.45843553,114.18,114.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703150922,14.45843553,114.19,114.14,47.71843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703151223,540.2412,114.21,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743703151224,0.06581481,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743703151418,540.2412,114.21,114.16,14.45843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703151617,548.9998,114.21,114.18,23.21843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703151812,0.06238559,114.2,114.18,14.45843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703152522,0.06238559,114.2,114.18,23.21843553]
["bitfinex-derivatives","SOLF0:USTF0",1743703153418,14.52082112,114.2,114.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703153823,8.7605,114.18,114.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703154325,8.7614,114.17,114.15,42.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743703154724,8.82679812,114.17,114.15,42.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743703154921,0.06539812,114.17,114.15,42.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743703156027,0.06539812,114.17,114.15,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703156627,0.06539812,114.17,114.12,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743703156824,0.06539812,114.17,114.13,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703157122,8.7636,114.15,114.12,42.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743703157630,8.82541435,114.15,114.12,42.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743703157823,8.7637,114.14,114.12,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743703158018,8.7637,114.14,114.13,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703158222,0.06181435,114.15,114.13,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703158818,0.06181435,114.15,114.05,1.52441028]
["bitfinex-derivatives","SOLF0:USTF0",1743703159026,22.59200436,114.13,114.06,34.78709933]
["bitfinex-derivatives","SOLF0:USTF0",1743703159226,8.7672,114.1,114.07,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743703159729,8.7672,114.1,114.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703159928,8.83353262,114.11,114.08,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743703160633,8.7667,114.1,114.07,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743703161230,0.06723262,114.11,114.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703161425,22.59200436,114.13,114.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703161628,8.7671,114.1,114.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703161827,0.06010186,114.12,114.06,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743703162023,2.2558,114.11,114.05,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703162231,8.7678,114.09,114.05,513.01]
["bitfinex-derivatives","SOLF0:USTF0",1743703162530,8.7678,114.09,114.05,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703163127,8.7678,114.09,114.06,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743703163324,22.59200436,114.09,114.05,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703163728,8.7687,114.08,114.05,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703164124,0.06593857,114.08,114.05,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703164329,8.7693,114.07,114.05,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703164526,0.06593857,114.08,114.05,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703164726,0.06593857,114.08,114.05,513.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743703164927,8.83453857,114.08,114.05,513.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743703165128,8.83453857,114.08,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743703165328,8.83453857,114.08,114.05,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703165733,8.83453857,114.08,114.05,513.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743703166322,0.06593857,114.08,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743703166934,8.83453857,114.08,114.05,513.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743703167128,0.06593857,114.08,114.05,513.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743703167433,8.83453857,114.08,114.05,513.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743703168331,0.06593857,114.08,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743703168531,0.06593857,114.08,114.05,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703168733,1.52564665,114.15,114.05,526.83200436]
["bitfinex-derivatives","SOLF0:USTF0",1743703169034,560.59200436,114.16,114.1,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743703169333,560.59200436,114.16,114.1,42.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743703169334,22.59200436,114.16,114.1,42.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743703169532,8.7647,114.13,114.1,42.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743703169928,8.83070578,114.13,114.1,42.11189656]
["bitfinex-derivatives","SOLF0:USTF0",1743703170534,0.06600578,114.13,114.11,22.59200436]
["bitfinex-derivatives","SOLF0:USTF0",1743703170834,586.29151275,114.2,114.11,22.59200436]
["bitfinex-derivatives","SOLF0:USTF0",1743703171024,8.7608,114.18,114.15,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743703171226,50.63661275,114.2,114.15,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703171535,50.63661275,114.2,114.15,55.87200436]
["bitfinex-derivatives","SOLF0:USTF0",1743703171726,59.39611275,114.2,114.15,55.87200436]
["bitfinex-derivatives","SOLF0:USTF0",1743703171931,0.0656824,114.19,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703172433,8.8258824,114.19,114.16,8.82464558]
["bitfinex-derivatives","SOLF0:USTF0",1743703172830,0.0656824,114.19,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703173737,8.7608,114.18,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703174034,0.0656824,114.19,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703174533,8.7613,114.17,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703175931,8.7607,114.18,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703176135,0.0656824,114.19,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703176938,8.8257824,114.19,114.16,8.82444558]
["bitfinex-derivatives","SOLF0:USTF0",1743703177441,8.7606,114.18,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703177640,0.0656824,114.19,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703178538,0.0656824,114.19,114.17,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743703178734,0.0656824,114.19,114.18,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703183348,8.8253824,114.19,114.18,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703185446,8.7613,114.17,114.16,33.30294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703185748,8.7613,114.17,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703187351,2.2112,114.18,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703187945,10.9721,114.18,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703189050,8.7609,114.18,114.16,42.06494558]
["bitfinex-derivatives","SOLF0:USTF0",1743703189251,8.7609,114.18,114.16,33.30294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703190143,2.2213824,114.19,114.16,33.30294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703190144,8.7613,114.17,114.16,33.30294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703192146,8.7609,114.18,114.16,33.30294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703192648,2.2213824,114.19,114.16,33.30294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703192845,8.7613,114.17,114.16,33.30294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703194849,8.7613,114.17,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703196150,8.7612,114.18,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703196548,2.2213824,114.19,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703196750,8.7613,114.17,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703197354,8.7609,114.18,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703200252,2.2213824,114.19,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703200253,8.7613,114.17,114.16,0.06294558]
["bitfinex-derivatives","SOLF0:USTF0",1743703202148,22.59200436,114.18,114.12,537.84]
["bitfinex-derivatives","SOLF0:USTF0",1743703202352,4.6703,114.16,114.12,537.84]
["bitfinex-derivatives","SOLF0:USTF0",1743703202550,4.6703,114.16,114.12,504.6]
["bitfinex-derivatives","SOLF0:USTF0",1743703203152,2.1557,114.19,114.12,504.6]
["bitfinex-derivatives","SOLF0:USTF0",1743703203352,2.1557,114.19,114.13,22.64726337]
["bitfinex-derivatives","SOLF0:USTF0",1743703203553,538.0,114.2,114.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703203756,546.7593,114.2,114.18,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743703204063,546.7593,114.2,114.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703204064,538.0,114.2,114.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703204656,0.06368812,114.18,114.16,0.06199398]
["bitfinex-derivatives","SOLF0:USTF0",1743703204855,0.06368812,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743703205160,0.06368812,114.18,114.17,42.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743703205961,0.00172654,114.18,114.17,42.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743703206160,13.4282,114.22,114.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743703206161,11.1209,114.22,114.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743703206357,2.363,114.22,114.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743703206563,645.6225054,114.25,114.19,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743703206762,109.8032054,114.25,114.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703207365,0.06278908,114.24,114.21,0.06024341]
["bitfinex-derivatives","SOLF0:USTF0",1743703207764,8.7567,114.23,114.21,0.06024341]
["bitfinex-derivatives","SOLF0:USTF0",1743703208359,0.06278908,114.24,114.21,0.06024341]
["bitfinex-derivatives","SOLF0:USTF0",1743703209365,8.7568,114.23,114.21,0.06024341]
["bitfinex-derivatives","SOLF0:USTF0",1743703209667,0.06278908,114.24,114.21,0.06024341]
["bitfinex-derivatives","SOLF0:USTF0",1743703210262,8.7574,114.22,114.21,0.06024341]
["bitfinex-derivatives","SOLF0:USTF0",1743703210664,8.7571,114.23,114.21,0.06024341]
["bitfinex-derivatives","SOLF0:USTF0",1743703210966,0.06278908,114.24,114.21,0.06024341]
["bitfinex-derivatives","SOLF0:USTF0",1743703211162,82.65220104,114.29,114.23,22.59200436]
["bitfinex-derivatives","SOLF0:USTF0",1743703211356,538.0,114.28,114.21,504.28024341]
["bitfinex-derivatives","SOLF0:USTF0",1743703211566,544.9543,114.28,114.22,22.59200436]
["bitfinex-derivatives","SOLF0:USTF0",1743703211762,8.7542,114.27,114.24,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743703212079,82.65220104,114.29,114.26,22.59200436]
["bitfinex-derivatives","SOLF0:USTF0",1743703212264,82.65220104,114.29,114.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703212563,82.71332771,114.29,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743703212765,82.71332771,114.29,114.27,33.27713538]
["bitfinex-derivatives","SOLF0:USTF0",1743703213163,0.06112667,114.29,114.27,0.05713538]
["bitfinex-derivatives","SOLF0:USTF0",1743703214259,8.7528,114.28,114.27,0.05713538]
["bitfinex-derivatives","SOLF0:USTF0",1743703215864,8.7528,114.28,114.21,512.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743703216065,8.7543,114.27,114.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703216269,542.3741,114.3,114.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703216467,8.7552,114.25,114.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703216869,36.08911371,114.29,114.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703217069,36.08911371,114.27,114.21,504.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703217270,0.06146945,114.25,114.22,0.06248948]
["bitfinex-derivatives","SOLF0:USTF0",1743703217572,8.7567,114.23,114.22,0.06248948]
["bitfinex-derivatives","SOLF0:USTF0",1743703220673,8.7586,114.21,114.16,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703220978,8.7586,114.21,114.17,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743703221174,8.7578,114.22,114.16,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703221471,2.3429,114.24,114.19,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743703221669,8.7574,114.23,114.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703221869,0.05751286,114.23,114.2,33.26499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703222273,8.81491286,114.23,114.2,33.26499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703222872,0.05751286,114.23,114.2,33.26499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703223273,8.7575,114.22,114.2,33.26499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703224275,8.81461286,114.23,114.2,33.26499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703224476,0.05751286,114.23,114.2,33.26499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703224879,8.81431286,114.23,114.2,42.02349049]
["bitfinex-derivatives","SOLF0:USTF0",1743703225181,0.05751286,114.23,114.2,33.26499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703225373,0.05751286,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743703225576,0.05751286,114.23,114.2,33.26499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703225977,8.7576,114.22,114.2,33.26499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703226587,8.81451286,114.23,114.2,42.02399049]
["bitfinex-derivatives","SOLF0:USTF0",1743703226983,8.81451286,114.23,114.2,33.26499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703228386,8.7576,114.22,114.2,33.26499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703228682,0.05751286,114.23,114.2,33.26499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703228887,8.758,114.22,114.2,0.06499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703230087,8.81461286,114.23,114.2,8.82379049]
["bitfinex-derivatives","SOLF0:USTF0",1743703230281,0.05751286,114.23,114.2,0.06499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703230483,0.05751286,114.23,114.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703230689,0.05751286,114.23,114.21,41.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743703231788,8.81431286,114.23,114.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703235387,8.7574,114.22,114.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703235589,0.05751286,114.23,114.2,0.06499049]
["bitfinex-derivatives","SOLF0:USTF0",1743703235786,36.08911371,114.21,114.1,521.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743703235983,69.34662657,114.23,114.1,521.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743703235984,8.7621,114.16,114.11,1.52000958]
["bitfinex-derivatives","SOLF0:USTF0",1743703236183,36.08911371,114.19,114.12,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743703236381,8.7633,114.15,114.12,41.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743703236585,36.08911371,114.19,114.12,41.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743703236791,36.08911371,114.17,114.12,41.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743703236988,36.14456616,114.17,114.14,0.06546846]
["bitfinex-derivatives","SOLF0:USTF0",1743703237686,8.762,114.16,114.14,0.06546846]
["bitfinex-derivatives","SOLF0:USTF0",1743703238292,0.05545245,114.17,114.14,0.06546846]
["bitfinex-derivatives","SOLF0:USTF0",1743703239287,8.7628,114.15,114.14,0.06546846]
["bitfinex-derivatives","SOLF0:USTF0",1743703239488,0.05545245,114.17,114.14,0.06546846]
["bitfinex-derivatives","SOLF0:USTF0",1743703239885,8.81725245,114.17,114.14,0.06546846]
["bitfinex-derivatives","SOLF0:USTF0",1743703240087,8.81725245,114.17,114.14,8.82866846]
["bitfinex-derivatives","SOLF0:USTF0",1743703240595,36.14456616,114.17,114.14,0.06546846]
["bitfinex-derivatives","SOLF0:USTF0",1743703240892,69.34456616,114.17,114.14,0.06546846]
["bitfinex-derivatives","SOLF0:USTF0",1743703241293,8.7626,114.16,114.14,0.06546846]
["bitfinex-derivatives","SOLF0:USTF0",1743703241889,8.7628,114.15,114.14,0.06546846]
["bitfinex-derivatives","SOLF0:USTF0",1743703245799,22.60959785,114.16,114.1,537.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703245990,24.83609785,114.14,114.1,546.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743703246190,24.83609785,114.14,114.1,504.08]
["bitfinex-derivatives","SOLF0:USTF0",1743703246396,2.2265,114.14,114.1,504.08]
["bitfinex-derivatives","SOLF0:USTF0",1743703246599,10.9904,114.14,114.11,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743703246994,8.7644,114.13,114.11,8.79015513]
["bitfinex-derivatives","SOLF0:USTF0",1743703247200,8.7644,114.13,114.11,0.02475513]
["bitfinex-derivatives","SOLF0:USTF0",1743703247598,58.11985741,114.14,114.07,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743703247806,22.60959785,114.12,114.05,506.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743703248101,8.7671,114.1,114.06,34.74293985]
["bitfinex-derivatives","SOLF0:USTF0",1743703248303,8.7671,114.1,114.07,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743703248703,8.7671,114.1,114.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703248903,8.7675,114.09,114.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703249496,22.66665032,114.1,114.05,504.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703250303,0.05705247,114.1,114.05,504.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703250504,0.05705247,114.1,114.06,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743703251199,8.7687,114.08,114.06,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743703251398,0.05705247,114.1,114.05,504.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703251601,8.7689,114.08,114.05,504.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703252201,8.7689,114.08,114.06,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743703252404,0.06311497,114.09,114.05,504.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703252603,0.06311497,114.09,114.06,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743703252804,8.83101497,114.09,114.06,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743703253001,8.83101497,114.09,114.05,506.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743703253206,0.06311497,114.09,114.05,506.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743703253404,0.06311497,114.09,114.05,504.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703253802,8.7688,114.08,114.05,513.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743703254105,0.06311497,114.09,114.05,513.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743703254408,8.7696,114.07,114.05,504.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703254605,22.67271282,114.09,114.05,504.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703254606,24.83631282,114.09,114.05,504.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703255406,22.60959785,114.07,114.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703255809,8.83575788,114.05,114.02,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743703256109,0.06475788,114.05,114.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703256298,0.06475788,114.05,114.02,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743703257311,22.60959785,114.03,114.0,504.56]
["bitfinex-derivatives","SOLF0:USTF0",1743703257704,8.7736,114.01,114.0,504.56]
["bitfinex-derivatives","SOLF0:USTF0",1743703258407,8.7732,114.02,114.0,504.56]
["bitfinex-derivatives","SOLF0:USTF0",1743703259104,22.66630394,114.03,113.94,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743703259310,540.3276,114.04,113.94,36.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743703259311,22.60959785,114.01,113.94,36.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743703259603,0.06305397,114.0,113.95,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703260002,0.06305397,114.0,113.93,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1743703260203,609.84118747,114.04,113.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703260407,0.06692554,113.98,113.95,1.528845]
["bitfinex-derivatives","SOLF0:USTF0",1743703260606,8.7733,114.02,113.99,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743703261003,2.3276,114.04,113.95,36.27358747]
["bitfinex-derivatives","SOLF0:USTF0",1743703261205,8.7739,114.01,113.98,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1743703261700,8.83215724,114.01,113.98,8.83773996]
["bitfinex-derivatives","SOLF0:USTF0",1743703261903,8.7745,114.0,113.98,0.06223996]
["bitfinex-derivatives","SOLF0:USTF0",1743703262103,0.05825724,114.01,113.98,0.06223996]
["bitfinex-derivatives","SOLF0:USTF0",1743703262609,8.7751,113.99,113.98,0.06223996]
["bitfinex-derivatives","SOLF0:USTF0",1743703262811,8.7751,113.99,113.98,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743703263106,42.02,113.99,113.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703263312,36.27358747,113.97,113.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703263709,36.27358747,113.97,113.91,42.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743703263914,36.27358747,113.97,113.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703264217,0.06124896,113.95,113.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703264413,8.83974896,113.95,113.91,42.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743703264612,8.83974896,113.95,113.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703265212,0.06124896,113.95,113.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703265614,0.06124896,113.95,113.94,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1743703265810,0.06124896,113.95,113.94,42.019]
["bitfinex-derivatives","SOLF0:USTF0",1743703267015,0.06124896,113.95,113.92,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703268619,0.06124896,113.95,113.94,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1743703268811,538.0,114.0,113.92,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703269012,545.0215,114.03,113.93,36.27358747]
["bitfinex-derivatives","SOLF0:USTF0",1743703269209,8.7745,114.0,113.97,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743703269413,8.7745,114.0,113.97,42.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743703269814,7.0215,114.03,113.97,42.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743703269815,8.7752,113.99,113.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703270017,0.05845805,114.0,113.97,33.31562163]
["bitfinex-derivatives","SOLF0:USTF0",1743703270616,0.05845805,114.0,113.97,0.05562163]
["bitfinex-derivatives","SOLF0:USTF0",1743703270818,8.7759,113.98,113.97,0.05562163]
["bitfinex-derivatives","SOLF0:USTF0",1743703271915,36.33204552,114.0,113.9,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743703272120,36.27358747,113.98,113.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703272320,69.53358747,113.98,113.93,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1743703272516,8.7781,113.96,113.93,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1743703272717,38.62528747,113.98,113.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703272912,2.3517,113.98,113.94,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743703273123,8.84097665,113.96,113.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703273517,0.06357665,113.96,113.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703273716,8.7786,113.95,113.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703274124,8.7786,113.95,113.92,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743703274316,8.7786,113.95,113.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703274518,8.84137665,113.96,113.93,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1743703276223,8.7782,113.95,113.93,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1743703276418,0.06357665,113.96,113.93,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1743703276917,0.06357665,113.96,113.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703277823,0.06357665,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743703278225,0.06357665,113.96,113.94,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703278425,0.06357665,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743703279320,0.06357665,113.96,113.94,42.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743703279718,0.06357665,113.96,113.94,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703279921,0.06357665,113.96,113.92,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743703280328,8.7782,113.95,113.92,42.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743703280523,8.7782,113.95,113.92,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703280724,0.06357665,113.96,113.92,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703280725,8.84147665,113.96,113.92,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703280925,0.06357665,113.96,113.92,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703282731,0.06357665,113.96,113.95,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1743703284033,0.06357665,113.96,113.94,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743703284436,0.06357665,113.96,113.92,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703285033,0.06357665,113.96,113.94,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743703285737,8.84117665,113.96,113.93,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743703285932,0.06357665,113.96,113.93,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743703286333,8.7783,113.95,113.92,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743703286839,8.7783,113.95,113.92,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703287338,8.84137665,113.96,113.93,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1743703287739,0.06357665,113.96,113.93,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1743703288140,0.06357665,113.96,113.92,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703288635,0.06357665,113.96,113.94,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743703289040,0.06357665,113.96,113.92,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703289340,0.06357665,113.96,113.94,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743703289541,560.74651795,113.96,113.88,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743703289739,8.7816,113.91,113.88,513.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743703290239,8.83925159,113.91,113.88,513.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743703290446,0.05765159,113.91,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743703290648,0.05765159,113.91,113.88,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743703291739,0.05765159,113.91,113.89,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743703292344,8.83895159,113.91,113.89,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743703294448,0.05765159,113.91,113.88,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743703295043,8.83905159,113.91,113.89,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743703295242,0.05765159,113.91,113.89,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743703295850,0.05765159,113.91,113.88,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743703295851,8.83935159,113.91,113.88,513.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743703296246,8.83935159,113.91,113.88,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743703296548,0.05765159,113.91,113.89,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743703296747,0.05765159,113.91,113.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703297043,0.05765159,113.91,113.9,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1743703297949,0.05765159,113.91,113.89,42.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743703298447,0.05765159,113.91,113.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703299250,8.83895159,113.91,113.88,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743703299452,0.05765159,113.91,113.88,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1743703299751,8.83935159,113.91,113.88,513.623]
["bitfinex-derivatives","SOLF0:USTF0",1743703300050,0.05765159,113.91,113.88,513.623]
["bitfinex-derivatives","SOLF0:USTF0",1743703300247,0.05765159,113.91,113.88,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1743703300450,8.7825,113.9,113.88,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1743703300651,22.74059289,113.91,113.83,22.81106739]
["bitfinex-derivatives","SOLF0:USTF0",1743703300847,2.1655,113.9,113.84,34.79441449]
["bitfinex-derivatives","SOLF0:USTF0",1743703301146,0.06163544,113.88,113.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703301752,0.06163544,113.88,113.85,55.9429413]
["bitfinex-derivatives","SOLF0:USTF0",1743703302146,0.06163544,113.88,113.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703302546,22.6829413,113.93,113.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703302751,8.7808,113.92,113.89,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743703302951,573.5922,113.95,113.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703303157,8.7792,113.94,113.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703303447,2.3322,113.95,113.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703303751,8.84571461,113.93,113.91,0.05846617]
["bitfinex-derivatives","SOLF0:USTF0",1743703303954,0.06551461,113.93,113.91,0.05846617]
["bitfinex-derivatives","SOLF0:USTF0",1743703304652,8.7805,113.92,113.91,0.05846617]
["bitfinex-derivatives","SOLF0:USTF0",1743703304852,8.7805,113.92,113.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703304853,22.6829413,113.92,113.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703305253,8.7824,113.9,113.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703305450,8.7824,113.9,113.84,15.55677394]
["bitfinex-derivatives","SOLF0:USTF0",1743703305451,22.6829413,113.9,113.86,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703306049,2.23585172,113.89,113.86,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703306253,8.7842,113.88,113.86,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703306452,8.7842,113.88,113.86,42.045]
["bitfinex-derivatives","SOLF0:USTF0",1743703306751,2.23585172,113.89,113.86,42.045]
["bitfinex-derivatives","SOLF0:USTF0",1743703306951,8.7836,113.88,113.86,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703307152,2.23585172,113.89,113.86,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703308252,11.01895172,113.89,113.86,42.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743703308654,2.23585172,113.89,113.86,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703308850,8.7841,113.88,113.86,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703309353,8.7841,113.88,113.85,42.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743703309552,8.7841,113.88,113.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703309750,8.84615669,113.88,113.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703309945,8.84615669,113.88,113.85,42.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743703310146,0.06205669,113.88,113.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703310855,0.06205669,113.88,113.86,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743703311452,0.06205669,113.88,113.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703311652,22.74499799,113.88,113.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703311954,8.7847,113.87,113.84,42.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743703313956,8.7852,113.86,113.84,42.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743703314450,8.7848,113.87,113.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703315055,8.7848,113.87,113.84,42.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743703315355,8.7851,113.86,113.84,42.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743703315555,22.74499799,113.88,113.84,42.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743703316050,8.785,113.87,113.84,42.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743703316251,8.785,113.87,113.84,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743703316655,8.7852,113.86,113.83,42.067]
["bitfinex-derivatives","SOLF0:USTF0",1743703317156,8.84397629,113.86,113.83,42.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743703317544,0.05877629,113.86,113.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703318353,0.05877629,113.86,113.84,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1743703318554,0.05877629,113.86,113.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703318755,8.84417629,113.86,113.84,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743703318955,0.05877629,113.86,113.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703320056,8.84417629,113.86,113.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703320257,22.74171759,113.86,113.79,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1743703320450,8.7874,113.83,113.81,42.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743703320854,0.06734236,113.84,113.82,514.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743703321556,0.06734236,113.84,113.82,505.38]
["bitfinex-derivatives","SOLF0:USTF0",1743703321755,0.06734236,113.84,113.82,538.66]
["bitfinex-derivatives","SOLF0:USTF0",1743703322155,0.06734236,113.84,113.82,514.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743703322156,8.85434236,113.84,113.82,514.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743703322360,0.06734236,113.84,113.82,547.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743703322657,0.06734236,113.84,113.83,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743703323559,0.06734236,113.84,113.82,538.66]
["bitfinex-derivatives","SOLF0:USTF0",1743703323560,0.06734236,113.84,113.82,547.4479]
["bitfinex-derivatives","SOLF0:USTF0",1743703323758,8.7874,113.83,113.82,538.66]
["bitfinex-derivatives","SOLF0:USTF0",1743703323955,0.06734236,113.84,113.8,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743703324159,2.2887,113.85,113.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703324459,8.7883,113.82,113.8,42.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743703326756,22.6829413,113.82,113.77,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1743703326949,2.3958,113.81,113.77,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1743703327146,2.46188224,113.81,113.77,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1743703327756,8.7913,113.78,113.77,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1743703327959,22.6829413,113.8,113.75,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1743703328154,22.6829413,113.8,113.76,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743703328459,0.05603848,113.79,113.73,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703328660,0.05603848,113.79,113.74,1.53760834]
["bitfinex-derivatives","SOLF0:USTF0",1743703328857,0.05603848,113.79,113.75,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743703329052,0.05603848,113.79,113.7,523.4147]
["bitfinex-derivatives","SOLF0:USTF0",1743703329355,8.7939,113.75,113.71,34.81728023]
["bitfinex-derivatives","SOLF0:USTF0",1743703329659,8.7939,113.75,113.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703329854,8.7939,113.75,113.72,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743703330051,0.06307833,113.76,113.7,505.82]
["bitfinex-derivatives","SOLF0:USTF0",1743703330254,22.6829413,113.76,113.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703330459,8.7952,113.73,113.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703331053,0.06695796,113.74,113.72,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703331358,0.06695796,113.74,113.7,505.82]
["bitfinex-derivatives","SOLF0:USTF0",1743703331559,8.86175796,113.74,113.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703332256,0.06695796,113.74,113.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703332959,0.06695796,113.74,113.73,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743703333655,4.7517,113.81,113.73,31.4829413]
["bitfinex-derivatives","SOLF0:USTF0",1743703333856,4.7517,113.81,113.74,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743703334057,4.7517,113.81,113.75,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703334464,22.6829413,113.78,113.75,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703334761,8.7926,113.77,113.74,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1743703334965,8.7926,113.77,113.75,0.06734933]
["bitfinex-derivatives","SOLF0:USTF0",1743703335161,8.84828409,113.77,113.75,0.06734933]
["bitfinex-derivatives","SOLF0:USTF0",1743703335563,0.05568409,113.77,113.75,8.86074933]
["bitfinex-derivatives","SOLF0:USTF0",1743703337760,0.05568409,113.77,113.76,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743703337958,0.05568409,113.77,113.76,42.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743703338364,0.05568409,113.77,113.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703339665,0.05568409,113.77,113.76,42.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743703343164,0.05568409,113.77,113.75,0.06734933]
["bitfinex-derivatives","SOLF0:USTF0",1743703343369,8.84828409,113.77,113.75,0.06734933]
["bitfinex-derivatives","SOLF0:USTF0",1743703343557,0.05568409,113.77,113.75,0.06734933]
["bitfinex-derivatives","SOLF0:USTF0",1743703343758,8.7928,113.76,113.75,0.06734933]
["bitfinex-derivatives","SOLF0:USTF0",1743703344069,0.05568409,113.77,113.75,0.06734933]
["bitfinex-derivatives","SOLF0:USTF0",1743703345269,0.05568409,113.77,113.76,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743703345974,25.0572413,113.86,113.76,10.33581556]
["bitfinex-derivatives","SOLF0:USTF0",1743703346170,25.0572413,113.86,113.77,562.0429413]
["bitfinex-derivatives","SOLF0:USTF0",1743703346369,8.7879,113.83,113.8,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743703346570,8.7879,113.83,113.8,42.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743703346866,8.7886,113.82,113.8,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703347060,8.7886,113.82,113.8,33.35852146]
["bitfinex-derivatives","SOLF0:USTF0",1743703347462,8.789,113.81,113.8,0.05852146]
["bitfinex-derivatives","SOLF0:USTF0",1743703349374,8.7887,113.82,113.8,8.84832146]
["bitfinex-derivatives","SOLF0:USTF0",1743703349574,0.05832543,113.83,113.8,0.05852146]
["bitfinex-derivatives","SOLF0:USTF0",1743703349972,8.7884,113.82,113.8,8.84792146]
["bitfinex-derivatives","SOLF0:USTF0",1743703350267,0.05832543,113.83,113.8,0.05852146]
["bitfinex-derivatives","SOLF0:USTF0",1743703351081,8.84642543,113.83,113.8,8.84792146]
["bitfinex-derivatives","SOLF0:USTF0",1743703352278,0.05832543,113.83,113.81,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743703352671,0.05832543,113.83,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743703352876,0.05832543,113.83,113.82,42.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743703353278,0.05832543,113.83,113.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703354273,0.05832543,113.83,113.82,42.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743703358178,0.05832543,113.83,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743703358383,8.84632543,113.83,113.8,0.05852146]
["bitfinex-derivatives","SOLF0:USTF0",1743703358880,0.05832543,113.83,113.8,8.84802146]
["bitfinex-derivatives","SOLF0:USTF0",1743703359081,8.7885,113.82,113.8,0.05852146]
["bitfinex-derivatives","SOLF0:USTF0",1743703359583,8.84642543,113.83,113.8,0.05852146]
["bitfinex-derivatives","SOLF0:USTF0",1743703359978,0.05832543,113.83,113.8,0.05852146]
["bitfinex-derivatives","SOLF0:USTF0",1743703360380,0.05832543,113.83,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743703360682,0.05832543,113.83,113.82,42.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743703361782,0.05832543,113.83,113.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703362484,8.84572543,113.83,113.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703362684,8.84572543,113.83,113.82,42.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743703362685,0.05832543,113.83,113.82,42.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743703363484,0.05832543,113.83,113.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703363982,8.84572543,113.83,113.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703364477,0.05832543,113.83,113.82,42.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743703367285,0.05832543,113.83,113.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703367985,0.05832543,113.83,113.82,42.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743703372186,0.05832543,113.83,113.81,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1743703372589,0.05832543,113.83,113.8,33.33852146]
["bitfinex-derivatives","SOLF0:USTF0",1743703372791,0.05832543,113.83,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743703373090,0.05832543,113.83,113.8,33.33852146]
["bitfinex-derivatives","SOLF0:USTF0",1743703373492,0.05832543,113.83,113.81,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1743703373991,0.05832543,113.83,113.8,56.02146276]
["bitfinex-derivatives","SOLF0:USTF0",1743703374192,0.05832543,113.83,113.82,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743703375693,557.08842957,113.93,113.86,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743703375889,4.6997,113.92,113.86,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703376290,8.7823,113.9,113.87,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1743703376698,4.6997,113.92,113.86,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743703376899,0.0577303,113.9,113.87,0.05699064]
["bitfinex-derivatives","SOLF0:USTF0",1743703379297,0.0577303,113.9,113.89,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743703379491,0.0577303,113.9,113.89,42.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743703379690,0.0577303,113.9,113.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703379889,8.8397303,113.9,113.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703380398,8.7794,113.94,113.89,55.9429413]
["bitfinex-derivatives","SOLF0:USTF0",1743703380796,8.7786,113.95,113.91,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743703381096,4.5337,113.96,113.91,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743703381702,8.84144035,113.95,113.92,0.05693262]
["bitfinex-derivatives","SOLF0:USTF0",1743703381900,0.06274035,113.95,113.92,33.31693262]
["bitfinex-derivatives","SOLF0:USTF0",1743703382103,8.7797,113.93,113.92,33.31693262]
["bitfinex-derivatives","SOLF0:USTF0",1743703382404,8.7797,113.93,113.92,0.05693262]
["bitfinex-derivatives","SOLF0:USTF0",1743703383304,8.7794,113.94,113.92,0.05693262]
["bitfinex-derivatives","SOLF0:USTF0",1743703383704,8.7797,113.93,113.92,0.05693262]
["bitfinex-derivatives","SOLF0:USTF0",1743703384003,0.06274035,113.95,113.92,0.05693262]
["bitfinex-derivatives","SOLF0:USTF0",1743703384302,8.84124035,113.95,113.92,0.05693262]
["bitfinex-derivatives","SOLF0:USTF0",1743703384706,8.84124035,113.95,113.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703385201,0.06274035,113.95,113.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703386007,8.779,113.94,113.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703386304,0.06274035,113.95,113.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703386506,8.84144035,113.95,113.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703386899,0.06274035,113.95,113.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703387195,8.779,113.94,113.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743703387702,8.7797,113.93,113.92,0.05693262]
["bitfinex-derivatives","SOLF0:USTF0",1743703388603,8.7825,113.9,113.87,34.77201062]
["bitfinex-derivatives","SOLF0:USTF0",1743703388803,8.7825,113.9,113.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703389004,27.1567413,113.94,113.87,42.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743703389206,565.1567413,113.94,113.87,42.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743703389394,538.0,113.94,113.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703389599,0.06522062,113.92,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703389803,0.06522062,113.92,113.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703390700,8.84612062,113.92,113.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703391993,0.06522062,113.92,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703392404,22.74816192,113.92,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703392605,8.782,113.9,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703392804,0.06522062,113.92,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703393306,8.7816,113.91,113.89,8.84588617]
["bitfinex-derivatives","SOLF0:USTF0",1743703393699,0.06522062,113.92,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703393896,0.06522062,113.92,113.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703394504,0.06522062,113.92,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703394703,8.7819,113.91,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703395401,8.782,113.9,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703395607,0.06522062,113.92,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703395802,8.84582062,113.92,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703396200,0.06522062,113.92,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703396905,0.06522062,113.92,113.9,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743703397707,0.06522062,113.92,113.89,8.84578617]
["bitfinex-derivatives","SOLF0:USTF0",1743703397902,0.06522062,113.92,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703398706,0.06522062,113.92,113.89,22.74612747]
["bitfinex-derivatives","SOLF0:USTF0",1743703398902,0.06522062,113.92,113.91,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743703399101,0.06522062,113.92,113.91,42.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743703399506,0.06522062,113.92,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703399898,0.06522062,113.92,113.9,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743703400103,0.06522062,113.92,113.89,0.06318617]
["bitfinex-derivatives","SOLF0:USTF0",1743703401503,538.0,114.01,113.95,22.6829413]
["bitfinex-derivatives","SOLF0:USTF0",1743703401707,34.78292019,114.03,113.96,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743703401708,8.7766,113.97,113.96,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743703401908,562.9280413,113.99,113.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743703402208,8.7773,113.97,113.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743703402697,8.83809968,113.97,113.95,33.8583276]
["bitfinex-derivatives","SOLF0:USTF0",1743703403206,0.06079968,113.97,113.95,33.8583276]
["bitfinex-derivatives","SOLF0:USTF0",1743703403606,0.06079968,113.97,113.96,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743703403807,0.06079968,113.97,113.95,56.5412689]
["bitfinex-derivatives","SOLF0:USTF0",1743703403808,538.0,114.04,113.95,33.8583276]
["bitfinex-derivatives","SOLF0:USTF0",1743703404006,2.2451,114.03,113.95,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703404206,8.7732,114.02,113.98,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743703404505,8.7732,114.02,113.99,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743703405005,8.8313741,114.02,113.99,33.84644695]
["bitfinex-derivatives","SOLF0:USTF0",1743703405716,0.0581741,114.02,113.99,0.06644695]
["bitfinex-derivatives","SOLF0:USTF0",1743703405909,0.0581741,114.02,114.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743703406312,8.7736,114.01,114.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743703411013,8.8313741,114.02,114.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743703411814,8.7736,114.01,114.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743703416517,8.7736,114.01,113.99,0.06644695]
["bitfinex-derivatives","SOLF0:USTF0",1743703416518,8.7743,114.0,113.99,0.06644695]
["bitfinex-derivatives","SOLF0:USTF0",1743703418417,8.774,114.01,113.99,0.06644695]
["bitfinex-derivatives","SOLF0:USTF0",1743703420118,8.7743,114.0,113.99,0.06644695]
["bitfinex-derivatives","SOLF0:USTF0",1743703421727,8.774,114.01,113.99,0.06644695]
["bitfinex-derivatives","SOLF0:USTF0",1743703422027,0.0581741,114.02,113.99,0.06644695]
["bitfinex-derivatives","SOLF0:USTF0",1743703422227,8.7743,114.0,113.99,0.06644695]
["bitfinex-derivatives","SOLF0:USTF0",1743703426432,0.0581741,114.02,113.95,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1743703426634,35.5451,114.03,113.95,561.36304929]
["bitfinex-derivatives","SOLF0:USTF0",1743703427133,8.7758,113.99,113.96,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1743703427330,35.5451,114.03,113.96,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1743703427631,8.7751,113.99,113.98,0.06117735]
["bitfinex-derivatives","SOLF0:USTF0",1743703428732,8.7748,114.0,113.98,0.06117735]
["bitfinex-derivatives","SOLF0:USTF0",1743703429232,0.06667981,114.01,113.98,0.06117735]
["bitfinex-derivatives","SOLF0:USTF0",1743703429433,8.7749,114.0,113.98,0.06117735]
["bitfinex-derivatives","SOLF0:USTF0",1743703429631,0.06667981,114.01,113.98,0.06117735]
["bitfinex-derivatives","SOLF0:USTF0",1743703430036,8.7751,113.99,113.98,0.06117735]
["bitfinex-derivatives","SOLF0:USTF0",1743703432536,58.18304929,114.0,113.95,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1743703432841,2.3724,113.99,113.93,42.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743703433235,8.7783,113.95,113.93,42.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743703433737,8.84519032,113.95,113.93,42.10631793]
["bitfinex-derivatives","SOLF0:USTF0",1743703433939,0.06689032,113.95,113.93,42.10631793]
["bitfinex-derivatives","SOLF0:USTF0",1743703434139,0.06689032,113.95,113.93,8.84631793]
["bitfinex-derivatives","SOLF0:USTF0",1743703434833,0.06689032,113.95,113.93,0.06711793]
["bitfinex-derivatives","SOLF0:USTF0",1743703435438,0.06689032,113.95,113.93,8.84651793]
["bitfinex-derivatives","SOLF0:USTF0",1743703435736,0.06689032,113.95,113.93,0.06711793]
["bitfinex-derivatives","SOLF0:USTF0",1743703436040,0.06689032,113.95,113.93,22.73016722]
["bitfinex-derivatives","SOLF0:USTF0",1743703436240,0.03872104,113.95,113.94,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1743703437141,11.0348,114.0,113.93,22.73016722]
["bitfinex-derivatives","SOLF0:USTF0",1743703437346,11.0348,114.0,113.93,22.66304929]
["bitfinex-derivatives","SOLF0:USTF0",1743703437640,8.7752,113.99,113.96,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743703437839,2.26,114.0,113.96,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1743703438040,2.26,114.0,113.95,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703438245,0.06200229,113.99,113.97,8.83463019]
["bitfinex-derivatives","SOLF0:USTF0",1743703438935,0.06200229,113.99,113.98,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743703441240,0.06200229,113.99,113.98,41.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743703444844,2.29e-06,113.99,113.98,41.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743703445844,8.7718,114.04,114.02,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743703446038,8.7718,114.04,113.98,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703446039,8.7699,114.06,114.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703446242,87.42376227,114.07,114.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703446543,82.72036227,114.07,114.02,22.66304929]
["bitfinex-derivatives","SOLF0:USTF0",1743703446935,0.05881992,114.06,114.04,22.66304929]
["bitfinex-derivatives","SOLF0:USTF0",1743703447138,0.05881992,114.06,114.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703447739,0.05881992,114.06,114.05,41.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743703449642,2.2114,114.12,114.09,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743703449848,2.333,114.14,114.09,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743703450241,2.333,114.14,114.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703450645,182.58596972,114.15,114.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703450844,0.06451769,114.12,114.1,8.82925892]
["bitfinex-derivatives","SOLF0:USTF0",1743703451045,0.06451769,114.12,114.1,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1743703452651,8.82971769,114.12,114.1,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1743703453551,0.06451769,114.12,114.1,8.82945892]
["bitfinex-derivatives","SOLF0:USTF0",1743703453753,0.06451769,114.12,114.1,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1743703454051,0.06451769,114.12,114.11,41.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743703454351,538.0,114.17,114.11,55.88304929]
["bitfinex-derivatives","SOLF0:USTF0",1743703454650,601.69294742,114.22,114.15,22.66304929]
["bitfinex-derivatives","SOLF0:USTF0",1743703454952,2.2826,114.2,114.14,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703455153,8.7609,114.18,114.15,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1743703455544,8.81794524,114.18,114.15,8.82751633]
["bitfinex-derivatives","SOLF0:USTF0",1743703456050,8.7614,114.17,114.15,0.06521633]
["bitfinex-derivatives","SOLF0:USTF0",1743703456449,0.05704524,114.18,114.15,0.06521633]
["bitfinex-derivatives","SOLF0:USTF0",1743703457052,8.81794524,114.18,114.15,0.06521633]
["bitfinex-derivatives","SOLF0:USTF0",1743703457251,0.05704524,114.18,114.15,0.06521633]
["bitfinex-derivatives","SOLF0:USTF0",1743703457851,8.7616,114.17,114.15,0.06521633]
["bitfinex-derivatives","SOLF0:USTF0",1743703458051,0.05704524,114.18,114.15,0.06521633]
["bitfinex-derivatives","SOLF0:USTF0",1743703460243,8.7617,114.17,114.15,0.06521633]
["bitfinex-derivatives","SOLF0:USTF0",1743703460450,0.05704524,114.18,114.15,0.06521633]
["bitfinex-derivatives","SOLF0:USTF0",1743703462644,0.05704524,114.18,114.13,22.66304929]
["bitfinex-derivatives","SOLF0:USTF0",1743703462645,0.05704524,114.18,114.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703462845,593.86304929,114.19,114.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703463245,8.7646,114.13,114.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703463454,593.86304929,114.19,114.11,41.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743703463650,593.86304929,114.19,114.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703463954,0.06747414,114.16,114.14,0.05785375]
["bitfinex-derivatives","SOLF0:USTF0",1743703464150,8.7628,114.15,114.14,0.05785375]
["bitfinex-derivatives","SOLF0:USTF0",1743703467362,8.82977414,114.16,114.14,0.05785375]
["bitfinex-derivatives","SOLF0:USTF0",1743703467659,0.06747414,114.16,114.14,33.23785375]
["bitfinex-derivatives","SOLF0:USTF0",1743703467859,8.82977414,114.16,114.14,33.23785375]
["bitfinex-derivatives","SOLF0:USTF0",1743703468157,0.06747414,114.16,114.14,33.23785375]
["bitfinex-derivatives","SOLF0:USTF0",1743703468360,0.06747414,114.16,114.14,0.05785375]
["bitfinex-derivatives","SOLF0:USTF0",1743703468955,8.7628,114.15,114.14,0.05785375]
["bitfinex-derivatives","SOLF0:USTF0",1743703470159,0.06747414,114.16,114.07,507.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743703470371,8.7654,114.12,114.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703470575,4.578,114.15,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703471073,8.7649,114.13,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703471465,8.82477932,114.13,114.1,8.82724923]
["bitfinex-derivatives","SOLF0:USTF0",1743703472272,17.5173,114.21,114.1,8.82724923]
["bitfinex-derivatives","SOLF0:USTF0",1743703472273,538.0,114.22,114.12,22.66304929]
["bitfinex-derivatives","SOLF0:USTF0",1743703472473,2.17,114.2,114.14,22.66304929]
["bitfinex-derivatives","SOLF0:USTF0",1743703472870,8.7601,114.19,114.15,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743703473167,8.7601,114.19,114.16,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703473370,2.17,114.2,114.16,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703473576,0.06585724,114.19,114.16,33.24239586]
["bitfinex-derivatives","SOLF0:USTF0",1743703474077,8.7613,114.17,114.16,33.24239586]
["bitfinex-derivatives","SOLF0:USTF0",1743703475776,8.7609,114.18,114.16,33.24239586]
["bitfinex-derivatives","SOLF0:USTF0",1743703475976,8.7609,114.18,114.16,0.06239586]
["bitfinex-derivatives","SOLF0:USTF0",1743703477277,8.7613,114.17,114.16,0.06239586]
["bitfinex-derivatives","SOLF0:USTF0",1743703482373,22.66304929,114.17,114.08,22.66304929]
["bitfinex-derivatives","SOLF0:USTF0",1743703482574,22.66304929,114.17,114.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703482775,2.2414,114.16,114.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703482973,2.2414,114.16,114.07,529.43824929]
["bitfinex-derivatives","SOLF0:USTF0",1743703483171,22.66304929,114.13,114.07,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1743703483378,22.7234703,114.13,114.1,0.06062964]
["bitfinex-derivatives","SOLF0:USTF0",1743703483575,8.7659,114.11,114.1,0.06062964]
["bitfinex-derivatives","SOLF0:USTF0",1743703483875,22.7234703,114.13,114.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703484078,8.7674,114.09,114.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703484278,22.66304929,114.13,114.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703484480,22.66304929,114.13,114.07,546.3483]
["bitfinex-derivatives","SOLF0:USTF0",1743703484680,22.66304929,114.13,114.07,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1743703484980,0.06063963,114.11,114.09,0.05570745]
["bitfinex-derivatives","SOLF0:USTF0",1743703485176,22.66304929,114.13,114.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703485480,0.06039397,114.11,114.09,42.0143796]
["bitfinex-derivatives","SOLF0:USTF0",1743703485780,0.06039397,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703487777,0.06039397,114.11,114.09,42.0143796]
["bitfinex-derivatives","SOLF0:USTF0",1743703488979,0.06039397,114.11,114.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703489280,0.06039397,114.11,114.09,33.2473796]
["bitfinex-derivatives","SOLF0:USTF0",1743703489675,8.82639397,114.11,114.09,33.2473796]
["bitfinex-derivatives","SOLF0:USTF0",1743703492781,0.06039397,114.11,114.09,42.0145796]
["bitfinex-derivatives","SOLF0:USTF0",1743703492982,0.06039397,114.11,114.09,33.2473796]
["bitfinex-derivatives","SOLF0:USTF0",1743703493382,0.06039397,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703494484,0.06039397,114.11,114.09,42.0141796]
["bitfinex-derivatives","SOLF0:USTF0",1743703494683,0.06039397,114.11,114.09,33.2473796]
["bitfinex-derivatives","SOLF0:USTF0",1743703495282,0.06039397,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703495578,0.06039397,114.11,114.09,0.0673796]
["bitfinex-derivatives","SOLF0:USTF0",1743703496486,0.06039397,114.11,114.09,8.8347796]
["bitfinex-derivatives","SOLF0:USTF0",1743703496685,0.06039397,114.11,114.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703497284,8.82629397,114.11,114.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703498987,8.7666,114.1,114.09,0.0673796]
["bitfinex-derivatives","SOLF0:USTF0",1743703500987,8.82669397,114.11,114.09,0.0673796]
["bitfinex-derivatives","SOLF0:USTF0",1743703501187,0.06039397,114.11,114.05,504.44]
["bitfinex-derivatives","SOLF0:USTF0",1743703501387,22.66304929,114.09,114.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703501784,22.66304929,114.07,113.99,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1743703502089,8.7725,114.03,113.99,537.84]
["bitfinex-derivatives","SOLF0:USTF0",1743703502486,0.05957853,114.02,114.0,0.06469218]
["bitfinex-derivatives","SOLF0:USTF0",1743703503783,0.05957853,114.02,114.0,8.83869218]
["bitfinex-derivatives","SOLF0:USTF0",1743703504788,538.0,114.07,114.0,22.72774147]
["bitfinex-derivatives","SOLF0:USTF0",1743703504984,60.25544929,114.1,114.02,22.66304929]
["bitfinex-derivatives","SOLF0:USTF0",1743703505185,60.25544929,114.1,114.03,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703505491,37.5924,114.1,114.03,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703505686,4.4124,114.1,114.03,35.3708]
["bitfinex-derivatives","SOLF0:USTF0",1743703505887,593.86304929,114.12,114.07,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743703506086,598.51274929,114.14,114.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703506289,0.06467219,114.11,114.08,0.06047873]
["bitfinex-derivatives","SOLF0:USTF0",1743703507485,22.66304929,114.1,114.08,0.06047873]
["bitfinex-derivatives","SOLF0:USTF0",1743703507789,8.7674,114.09,114.08,0.06047873]
["bitfinex-derivatives","SOLF0:USTF0",1743703509082,36.21822392,114.09,114.01,506.133]
["bitfinex-derivatives","SOLF0:USTF0",1743703509284,542.6126,114.08,114.02,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703509582,8.7716,114.04,114.02,41.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743703510190,0.06004888,114.04,114.02,42.0301912]
["bitfinex-derivatives","SOLF0:USTF0",1743703511093,0.06004888,114.04,114.02,8.8301912]
["bitfinex-derivatives","SOLF0:USTF0",1743703511292,0.06004888,114.04,114.03,41.972]
["bitfinex-derivatives","SOLF0:USTF0",1743703512088,0.06004888,114.04,114.02,0.0577912]
["bitfinex-derivatives","SOLF0:USTF0",1743703512292,0.06004888,114.04,114.02,33.2577912]
["bitfinex-derivatives","SOLF0:USTF0",1743703513094,0.06004888,114.04,114.02,42.0299912]
["bitfinex-derivatives","SOLF0:USTF0",1743703513495,0.06004888,114.04,114.02,33.2577912]
["bitfinex-derivatives","SOLF0:USTF0",1743703513891,0.06004888,114.04,114.03,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743703514091,0.06004888,114.04,114.02,33.2577912]
["bitfinex-derivatives","SOLF0:USTF0",1743703514291,0.06004888,114.04,114.03,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743703514792,0.06004888,114.04,114.02,33.2577912]
["bitfinex-derivatives","SOLF0:USTF0",1743703514793,0.06004888,114.04,114.02,0.0577912]
["bitfinex-derivatives","SOLF0:USTF0",1743703514992,8.772,114.03,114.02,0.0577912]
["bitfinex-derivatives","SOLF0:USTF0",1743703515497,0.06004888,114.04,113.98,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703515699,38.45562392,114.06,113.98,41.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743703515700,8.7745,114.0,113.98,41.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743703516094,538.0,114.05,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743703516296,538.0,114.04,113.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703516497,0.06573266,114.03,113.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703516796,0.06573266,114.03,114.01,0.06305094]
["bitfinex-derivatives","SOLF0:USTF0",1743703516797,8.7728,114.02,114.01,0.06305094]
["bitfinex-derivatives","SOLF0:USTF0",1743703516996,4.6102,114.03,113.96,538.02]
["bitfinex-derivatives","SOLF0:USTF0",1743703517197,4.6102,114.03,114.0,0.06354071]
["bitfinex-derivatives","SOLF0:USTF0",1743703517198,4.6718719,114.03,114.0,0.06354071]
["bitfinex-derivatives","SOLF0:USTF0",1743703517390,8.7736,114.01,114.0,0.06354071]
["bitfinex-derivatives","SOLF0:USTF0",1743703518609,8.7766,113.97,113.96,504.82]
["bitfinex-derivatives","SOLF0:USTF0",1743703518801,8.7766,113.97,113.96,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1743703519000,8.7766,113.97,113.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703519297,573.543,114.01,113.94,42.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743703519498,573.543,114.01,113.94,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743703519699,573.543,114.01,113.94,42.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743703519896,0.06391997,113.99,113.96,0.0605079]
["bitfinex-derivatives","SOLF0:USTF0",1743703520089,8.7773,113.97,113.96,0.0605079]
["bitfinex-derivatives","SOLF0:USTF0",1743703521798,8.7763,113.98,113.96,0.0605079]
["bitfinex-derivatives","SOLF0:USTF0",1743703522189,8.7766,113.97,113.96,0.0605079]
["bitfinex-derivatives","SOLF0:USTF0",1743703524791,8.7763,113.98,113.96,0.0605079]
["bitfinex-derivatives","SOLF0:USTF0",1743703525199,0.06391997,113.99,113.97,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1743703525503,0.06391997,113.99,113.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703526406,0.06391997,113.99,113.98,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743703526595,0.06391997,113.99,113.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703526903,0.06391997,113.99,113.98,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743703527092,2.2747,114.03,113.97,69.43822392]
["bitfinex-derivatives","SOLF0:USTF0",1743703527291,2.3239,114.05,113.97,69.43822392]
["bitfinex-derivatives","SOLF0:USTF0",1743703527492,8.772,114.03,114.0,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1743703527704,2.3239,114.05,114.0,41.994]
["bitfinex-derivatives","SOLF0:USTF0",1743703528192,8.7717,114.04,114.0,41.994]
["bitfinex-derivatives","SOLF0:USTF0",1743703528397,8.83367333,114.04,114.01,8.83323283]
["bitfinex-derivatives","SOLF0:USTF0",1743703528801,8.7721,114.03,114.01,0.05973283]
["bitfinex-derivatives","SOLF0:USTF0",1743703529101,0.06197333,114.04,114.01,0.05973283]
["bitfinex-derivatives","SOLF0:USTF0",1743703529402,8.83357333,114.04,114.01,0.05973283]
["bitfinex-derivatives","SOLF0:USTF0",1743703529997,8.83357333,114.04,114.01,8.83303283]
["bitfinex-derivatives","SOLF0:USTF0",1743703530303,0.06197333,114.04,114.01,0.05973283]
["bitfinex-derivatives","SOLF0:USTF0",1743703530504,0.06197333,114.04,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743703532307,0.06197333,114.04,114.03,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743703532603,0.06197333,114.04,114.03,41.992]
["bitfinex-derivatives","SOLF0:USTF0",1743703534896,2.369,114.09,114.07,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743703535299,2.369,114.09,114.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743703535495,2.369,114.09,114.06,41.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743703535907,11.1369,114.09,114.06,41.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743703536108,2.43292715,114.09,114.06,33.2795163]
["bitfinex-derivatives","SOLF0:USTF0",1743703536506,11.20072715,114.09,114.06,42.0486163]
["bitfinex-derivatives","SOLF0:USTF0",1743703537204,2.43292715,114.09,114.07,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743703537707,0.06392715,114.09,114.08,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743703538503,0.06392715,114.09,114.07,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743703539807,8.83142715,114.09,114.07,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1743703540298,8.83142715,114.09,114.06,42.0485163]
["bitfinex-derivatives","SOLF0:USTF0",1743703541402,8.7686,114.08,114.06,33.2795163]
["bitfinex-derivatives","SOLF0:USTF0",1743703542204,0.06392715,114.09,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703542706,8.769,114.07,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703543103,0.06392715,114.09,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703543410,8.7688,114.08,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703544302,0.06392715,114.09,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703544911,8.7688,114.08,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703545612,8.7688,114.08,114.06,8.8291163]
["bitfinex-derivatives","SOLF0:USTF0",1743703546300,0.06392715,114.09,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703546710,0.06392715,114.09,114.08,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743703546915,0.06392715,114.09,114.08,41.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743703547614,0.06392715,114.09,114.06,33.2595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703548111,0.06392715,114.09,114.07,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743703548710,0.06392715,114.09,114.06,33.2595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703549111,0.06392715,114.09,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703549305,8.769,114.07,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703550306,8.7686,114.08,114.06,8.8289163]
["bitfinex-derivatives","SOLF0:USTF0",1743703550513,0.06392715,114.09,114.06,8.8289163]
["bitfinex-derivatives","SOLF0:USTF0",1743703550713,0.06392715,114.09,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703551309,0.06392715,114.09,114.08,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743703556925,0.06392715,114.09,114.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743703557121,0.06392715,114.09,114.06,33.2395163]
["bitfinex-derivatives","SOLF0:USTF0",1743703557323,8.769,114.07,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703557723,0.06392715,114.09,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703558028,8.7688,114.08,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703558227,0.06392715,114.09,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703558529,0.06392715,114.09,114.07,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743703558727,0.06392715,114.09,114.06,0.0595163]
["bitfinex-derivatives","SOLF0:USTF0",1743703559126,0.06392715,114.09,114.08,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743703559318,0.06392715,114.09,114.08,41.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743703561317,0.00613595,114.09,114.08,41.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743703562726,3.87,114.14,114.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703563430,3.87,114.14,114.09,36.21647546]
["bitfinex-derivatives","SOLF0:USTF0",1743703563819,0.06306259,114.13,114.1,0.06722533]
["bitfinex-derivatives","SOLF0:USTF0",1743703564027,0.06306259,114.13,114.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703564228,0.06306259,114.13,114.11,41.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743703564628,0.06306259,114.13,114.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703564827,0.06306259,114.13,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743703565233,6.259e-05,114.13,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743703565427,4.6544,114.19,114.11,69.39647546]
["bitfinex-derivatives","SOLF0:USTF0",1743703565622,4.6544,114.19,114.12,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1743703566023,2.3574,114.21,114.13,36.21647546]
["bitfinex-derivatives","SOLF0:USTF0",1743703566223,2.3574,114.21,114.15,36.21647546]
["bitfinex-derivatives","SOLF0:USTF0",1743703566426,57.09228265,114.22,114.16,0.06271464]
["bitfinex-derivatives","SOLF0:USTF0",1743703566629,0.06227555,114.18,114.17,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703566829,0.06227555,114.18,114.17,41.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743703567033,8.7582,114.21,114.17,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703567231,0.0585494,114.19,114.17,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703567532,0.0585494,114.19,114.18,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743703568130,8.7572,114.23,114.17,33.2382007]
["bitfinex-derivatives","SOLF0:USTF0",1743703568334,14.42529566,114.25,114.17,33.2382007]
["bitfinex-derivatives","SOLF0:USTF0",1743703568635,14.42529566,114.25,114.17,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703568832,8.7568,114.23,114.17,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703569033,14.42529566,114.25,114.17,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703569534,0.06404261,114.22,114.2,0.06560077]
["bitfinex-derivatives","SOLF0:USTF0",1743703569931,8.7582,114.21,114.2,0.06560077]
["bitfinex-derivatives","SOLF0:USTF0",1743703572033,8.7599,114.19,114.17,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743703572234,2.3345,114.21,114.17,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743703572534,2.3345,114.21,114.17,41.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743703572734,8.7593,114.2,114.17,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743703572932,8.7593,114.2,114.18,0.05722895]
["bitfinex-derivatives","SOLF0:USTF0",1743703573238,8.82440498,114.2,114.18,0.05722895]
["bitfinex-derivatives","SOLF0:USTF0",1743703573435,8.7597,114.19,114.18,0.05722895]
["bitfinex-derivatives","SOLF0:USTF0",1743703574227,8.82440498,114.2,114.18,0.05722895]
["bitfinex-derivatives","SOLF0:USTF0",1743703577127,0.06510498,114.2,114.14,527.2274727]
["bitfinex-derivatives","SOLF0:USTF0",1743703577337,0.06510498,114.2,114.14,523.23]
["bitfinex-derivatives","SOLF0:USTF0",1743703577531,8.7617,114.17,114.14,531.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743703577733,58.0819727,114.21,114.14,523.23]
["bitfinex-derivatives","SOLF0:USTF0",1743703578338,8.7616,114.17,114.16,0.05727131]
["bitfinex-derivatives","SOLF0:USTF0",1743703578642,22.65478148,114.19,114.14,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1743703578934,4.4008,114.16,114.14,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1743703579139,8.7628,114.15,114.14,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743703579441,4.4008,114.16,114.1,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743703579738,0.06651766,114.14,114.12,0.06248523]
["bitfinex-derivatives","SOLF0:USTF0",1743703581736,8.83041766,114.14,114.12,8.82718523]
["bitfinex-derivatives","SOLF0:USTF0",1743703581939,8.83041766,114.14,114.12,0.06248523]
["bitfinex-derivatives","SOLF0:USTF0",1743703583742,8.7643,114.13,114.12,0.06248523]
["bitfinex-derivatives","SOLF0:USTF0",1743703584327,8.83051766,114.14,114.12,8.82748523]
["bitfinex-derivatives","SOLF0:USTF0",1743703584932,0.06651766,114.14,114.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743703585231,0.06651766,114.14,114.12,0.06248523]
["bitfinex-derivatives","SOLF0:USTF0",1743703585535,8.7643,114.13,114.12,0.06248523]
["bitfinex-derivatives","SOLF0:USTF0",1743703586545,8.83061766,114.14,114.12,0.06248523]
["bitfinex-derivatives","SOLF0:USTF0",1743703586838,8.83061766,114.14,114.12,8.82718523]
["bitfinex-derivatives","SOLF0:USTF0",1743703587434,8.83061766,114.14,114.12,0.06248523]
["bitfinex-derivatives","SOLF0:USTF0",1743703587634,0.06651766,114.14,114.12,0.06248523]
["bitfinex-derivatives","SOLF0:USTF0",1743703588037,0.06651766,114.14,114.12,33.22248523]
["bitfinex-derivatives","SOLF0:USTF0",1743703588240,0.06651766,114.14,114.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743703590438,2.335,114.21,114.13,44.93758182]
["bitfinex-derivatives","SOLF0:USTF0",1743703590635,2.3392,114.24,114.15,36.17758182]
["bitfinex-derivatives","SOLF0:USTF0",1743703590835,2.3392,114.24,114.17,36.17758182]
["bitfinex-derivatives","SOLF0:USTF0",1743703591038,48.33478265,114.25,114.17,36.17758182]
["bitfinex-derivatives","SOLF0:USTF0",1743703591239,3.87,114.23,114.17,36.17758182]
["bitfinex-derivatives","SOLF0:USTF0",1743703591546,3.87,114.23,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743703591743,3.87,114.23,114.21,41.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743703591945,3.93513921,114.23,114.21,41.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743703593135,12.69193921,114.23,114.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743703593747,3.93513921,114.23,114.21,41.918]
["bitfinex-derivatives","SOLF0:USTF0",1743703594047,0.06513921,114.23,114.21,41.918]
["bitfinex-derivatives","SOLF0:USTF0",1743703594643,8.82193921,114.23,114.21,41.918]
["bitfinex-derivatives","SOLF0:USTF0",1743703594844,0.06513921,114.23,114.21,41.918]
["bitfinex-derivatives","SOLF0:USTF0",1743703595048,0.06513921,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743703597246,0.06513921,114.23,114.21,41.98376451]
["bitfinex-derivatives","SOLF0:USTF0",1743703598653,0.06513921,114.23,114.16,17.5237]
["bitfinex-derivatives","SOLF0:USTF0",1743703598654,33.20513921,114.23,114.12,521.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743703598858,71.50218182,114.23,114.14,36.9101344]
["bitfinex-derivatives","SOLF0:USTF0",1743703599153,8.7602,114.19,114.16,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743703599353,4.489,114.22,114.14,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743703599954,0.05898766,114.19,114.17,0.0660836]
["bitfinex-derivatives","SOLF0:USTF0",1743703601147,0.05898766,114.19,114.17,8.8269836]
["bitfinex-derivatives","SOLF0:USTF0",1743703601346,0.05898766,114.19,114.17,0.0660836]
["bitfinex-derivatives","SOLF0:USTF0",1743703601655,8.7605,114.18,114.17,0.0660836]
["bitfinex-derivatives","SOLF0:USTF0",1743703602153,8.81908766,114.19,114.17,8.8272836]
["bitfinex-derivatives","SOLF0:USTF0",1743703602844,0.05898766,114.19,114.17,0.0660836]
["bitfinex-derivatives","SOLF0:USTF0",1743703603251,8.81928766,114.19,114.17,0.0660836]
["bitfinex-derivatives","SOLF0:USTF0",1743703603451,0.05898766,114.19,114.17,0.0660836]
["bitfinex-derivatives","SOLF0:USTF0",1743703603950,8.81918766,114.19,114.17,0.0660836]
["bitfinex-derivatives","SOLF0:USTF0",1743703604150,0.05898766,114.19,114.17,0.0660836]
["bitfinex-derivatives","SOLF0:USTF0",1743703604356,8.7605,114.18,114.17,0.0660836]
["bitfinex-derivatives","SOLF0:USTF0",1743703604852,8.81918766,114.19,114.17,0.0660836]
["bitfinex-derivatives","SOLF0:USTF0",1743703605154,0.05898766,114.19,114.17,0.0660836]
["bitfinex-derivatives","SOLF0:USTF0",1743703605953,0.05898766,114.19,114.17,8.8273836]
["bitfinex-derivatives","SOLF0:USTF0",1743703606557,8.81898766,114.19,114.17,8.8273836]
["bitfinex-derivatives","SOLF0:USTF0",1743703611863,0.05898766,114.19,114.17,8.8273836]
["bitfinex-derivatives","SOLF0:USTF0",1743703612665,8.81898766,114.19,114.17,8.8273836]
["bitfinex-derivatives","SOLF0:USTF0",1743703614663,0.05898766,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743703615467,0.64,114.21,114.17,55.79751546]
["bitfinex-derivatives","SOLF0:USTF0",1743703615861,0.64,114.21,114.19,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743703616057,0.64,114.21,114.17,55.79751546]
["bitfinex-derivatives","SOLF0:USTF0",1743703616465,0.06220552,114.2,114.17,33.2060836]
["bitfinex-derivatives","SOLF0:USTF0",1743703616657,8.82160552,114.2,114.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743703617163,0.06220552,114.2,114.17,33.2060836]
["bitfinex-derivatives","SOLF0:USTF0",1743703617358,8.7605,114.19,114.17,33.2060836]
["bitfinex-derivatives","SOLF0:USTF0",1743703618666,8.82170552,114.2,114.17,33.2060836]
["bitfinex-derivatives","SOLF0:USTF0",1743703618867,8.82170552,114.2,114.18,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743703619269,8.82170552,114.2,114.17,33.2060836]
["bitfinex-derivatives","SOLF0:USTF0",1743703619568,8.82170552,114.2,114.17,41.9668836]
["bitfinex-derivatives","SOLF0:USTF0",1743703620463,0.06220552,114.2,114.18,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743703623670,0.06220552,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743703625070,8.82120552,114.2,114.18,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743703626468,0.06220552,114.2,114.18,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743703626870,8.82150552,114.2,114.18,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743703627878,0.06220552,114.2,114.17,33.2060836]
["bitfinex-derivatives","SOLF0:USTF0",1743703628676,8.82160552,114.2,114.18,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743703630469,8.7605,114.18,114.17,0.0660836]
["bitfinex-derivatives","SOLF0:USTF0",1743703631972,8.762,114.16,114.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1743703632478,22.59143186,114.18,114.14,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1743703632968,8.7628,114.15,114.14,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1743703633576,8.7622,114.16,114.14,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1743703633876,0.70628912,114.17,114.14,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1743703635279,8.7622,114.16,114.14,30.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743703635471,0.70628912,114.17,114.14,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1743703635974,9.46808912,114.17,114.14,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1743703636173,0.70628912,114.17,114.14,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1743703636477,8.7621,114.16,114.14,30.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743703637581,9.46798912,114.17,114.15,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743703639790,0.70628912,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743703640282,3.87,114.21,114.15,24.94307379]
["bitfinex-derivatives","SOLF0:USTF0",1743703640484,3.87,114.21,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743703640680,3.87,114.21,114.17,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743703640882,3.87,114.21,114.19,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743703641279,12.68783703,114.21,114.19,8.82330994]
["bitfinex-derivatives","SOLF0:USTF0",1743703641586,3.92953703,114.21,114.19,0.06400994]
["bitfinex-derivatives","SOLF0:USTF0",1743703642283,3.92953703,114.21,114.19,8.82360994]
["bitfinex-derivatives","SOLF0:USTF0",1743703642484,12.68803703,114.21,114.19,8.82360994]
["bitfinex-derivatives","SOLF0:USTF0",1743703643189,3.92953703,114.21,114.19,8.82360994]
["bitfinex-derivatives","SOLF0:USTF0",1743703643893,12.68803703,114.21,114.19,8.82360994]
["bitfinex-derivatives","SOLF0:USTF0",1743703644499,3.92953703,114.21,114.19,8.82360994]
["bitfinex-derivatives","SOLF0:USTF0",1743703644798,3.92953703,114.21,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743703647096,3.92953703,114.21,114.19,8.82330994]
["bitfinex-derivatives","SOLF0:USTF0",1743703647296,3.92953703,114.21,114.19,0.06400994]
["bitfinex-derivatives","SOLF0:USTF0",1743703647796,8.759,114.2,114.19,0.06400994]
["bitfinex-derivatives","SOLF0:USTF0",1743703648597,12.68803703,114.21,114.19,0.06400994]
["bitfinex-derivatives","SOLF0:USTF0",1743703648990,3.92953703,114.21,114.19,0.06400994]
["bitfinex-derivatives","SOLF0:USTF0",1743703649194,0.05953703,114.21,114.19,33.18400994]
["bitfinex-derivatives","SOLF0:USTF0",1743703649498,0.05953703,114.21,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743703656496,0.05953703,114.21,114.19,33.18400994]
["bitfinex-derivatives","SOLF0:USTF0",1743703656497,3.87,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743703656699,3.87,114.23,114.22,41.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743703661699,3.87,114.23,114.21,0.06500282]
["bitfinex-derivatives","SOLF0:USTF0",1743703662098,8.7574,114.22,114.21,0.06500282]
["bitfinex-derivatives","SOLF0:USTF0",1743703663503,3.87,114.23,114.21,0.06500282]
["bitfinex-derivatives","SOLF0:USTF0",1743703666709,12.6267,114.23,114.21,8.82280282]
["bitfinex-derivatives","SOLF0:USTF0",1743703666910,12.6267,114.23,114.21,0.06500282]
["bitfinex-derivatives","SOLF0:USTF0",1743703667103,3.87,114.23,114.21,0.06500282]
["bitfinex-derivatives","SOLF0:USTF0",1743703667302,8.7574,114.22,114.21,0.06500282]
["bitfinex-derivatives","SOLF0:USTF0",1743703668309,12.6272,114.23,114.21,0.06500282]
["bitfinex-derivatives","SOLF0:USTF0",1743703668506,3.87,114.23,114.21,0.06500282]
["bitfinex-derivatives","SOLF0:USTF0",1743703668706,3.87,114.23,114.21,8.82280282]
["bitfinex-derivatives","SOLF0:USTF0",1743703669001,12.6269,114.23,114.21,8.82280282]
["bitfinex-derivatives","SOLF0:USTF0",1743703670510,8.7569,114.23,114.21,8.82280282]
["bitfinex-derivatives","SOLF0:USTF0",1743703671010,8.7569,114.23,114.21,0.06500282]
["bitfinex-derivatives","SOLF0:USTF0",1743703671205,8.82167959,114.24,114.21,0.06500282]
["bitfinex-derivatives","SOLF0:USTF0",1743703671609,8.82167959,114.24,114.21,8.82280282]
["bitfinex-derivatives","SOLF0:USTF0",1743703673512,8.7567,114.23,114.21,0.06500282]
["bitfinex-derivatives","SOLF0:USTF0",1743703673813,14.44900236,114.23,114.21,0.06500282]
["bitfinex-derivatives","SOLF0:USTF0",1743703674008,8.7582,114.21,114.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1743703674212,14.44900236,114.21,114.15,16.70440236]
["bitfinex-derivatives","SOLF0:USTF0",1743703674511,14.44900236,114.2,114.15,47.54900236]
["bitfinex-derivatives","SOLF0:USTF0",1743703674703,8.7604,114.19,114.16,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743703675313,8.81766749,114.19,114.16,8.82660182]
["bitfinex-derivatives","SOLF0:USTF0",1743703675914,8.7605,114.18,114.16,8.82660182]
["bitfinex-derivatives","SOLF0:USTF0",1743703676314,0.05726749,114.19,114.16,0.06490182]
["bitfinex-derivatives","SOLF0:USTF0",1743703676503,8.7613,114.17,114.16,0.06490182]
["bitfinex-derivatives","SOLF0:USTF0",1743703676707,538.05726749,114.19,114.12,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1743703676909,2.149,114.18,114.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743703677111,8.7632,114.15,114.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743703677413,8.7632,114.15,114.14,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1743703678416,8.82476067,114.16,114.14,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1743703678919,8.7628,114.15,114.14,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1743703680913,0.06236067,114.16,114.14,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1743703681113,0.06236067,114.16,114.15,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743703681511,0.06236067,114.16,114.15,41.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743703684309,8.82436067,114.16,114.15,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743703684508,0.06236067,114.16,114.15,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743703684712,0.06236067,114.16,114.14,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1743703685118,8.82476067,114.16,114.14,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1743703686523,0.06236067,114.16,114.14,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1743703686917,0.06236067,114.16,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743703697522,0.06236067,114.16,114.14,30.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743703698127,0.06236067,114.16,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743703699823,0.06236067,114.16,114.15,41.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743703700128,0.06236067,114.16,114.15,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743703700519,0.06236067,114.16,114.15,56.32240392]
["bitfinex-derivatives","SOLF0:USTF0",1743703701128,3.87,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743703701321,538.0,114.21,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743703701322,18.91030392,114.22,114.17,14.45960392]
["bitfinex-derivatives","SOLF0:USTF0",1743703701527,16.62230392,114.22,114.18,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743703701929,8.7587,114.21,114.18,41.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743703702124,550.08677691,114.27,114.2,14.45960392]
["bitfinex-derivatives","SOLF0:USTF0",1743703702323,26.54638083,114.27,114.23,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743703702519,0.0649391,114.25,114.23,41.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743703702718,0.0649391,114.25,114.24,0.06312962]
["bitfinex-derivatives","SOLF0:USTF0",1743703703523,8.8200391,114.25,114.24,0.06312962]
["bitfinex-derivatives","SOLF0:USTF0",1743703710834,0.0649391,114.25,114.24,0.06312962]
["bitfinex-derivatives","SOLF0:USTF0",1743703711036,0.0649391,114.25,114.24,33.14312962]
["bitfinex-derivatives","SOLF0:USTF0",1743703711733,8.8200391,114.25,114.24,33.14312962]
["bitfinex-derivatives","SOLF0:USTF0",1743703716834,8.8200391,114.25,114.24,0.06312962]
["bitfinex-derivatives","SOLF0:USTF0",1743703717034,0.0649391,114.25,114.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743703717535,8.7563,114.24,114.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743703718136,8.7563,114.24,114.21,33.13611189]
["bitfinex-derivatives","SOLF0:USTF0",1743703718541,8.7563,114.24,114.22,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1743703719042,8.7563,114.24,114.21,41.89381189]
["bitfinex-derivatives","SOLF0:USTF0",1743703719343,8.7567,114.23,114.21,41.89381189]
["bitfinex-derivatives","SOLF0:USTF0",1743703719542,8.7567,114.23,114.21,33.13611189]
["bitfinex-derivatives","SOLF0:USTF0",1743703719846,0.0649391,114.25,114.21,33.13611189]
["bitfinex-derivatives","SOLF0:USTF0",1743703720143,8.7574,114.22,114.21,33.13611189]
["bitfinex-derivatives","SOLF0:USTF0",1743703720833,8.7574,114.22,114.21,0.05611189]
["bitfinex-derivatives","SOLF0:USTF0",1743703721240,8.7607,114.18,114.16,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743703721442,8.7607,114.18,114.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743703722249,22.56634172,114.21,114.15,35.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743703722451,0.05640691,114.19,114.16,0.0623225]
["bitfinex-derivatives","SOLF0:USTF0",1743703723055,8.7613,114.17,114.16,0.0623225]
["bitfinex-derivatives","SOLF0:USTF0",1743703732256,8.7608,114.18,114.16,0.0623225]
["bitfinex-derivatives","SOLF0:USTF0",1743703733562,8.7613,114.17,114.16,0.0623225]
["bitfinex-derivatives","SOLF0:USTF0",1743703745063,14.46226673,114.17,114.11,506.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743703745265,14.46226673,114.15,114.11,539.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743703745460,14.46226673,114.15,114.11,548.3988]
["bitfinex-derivatives","SOLF0:USTF0",1743703745867,8.7651,114.12,114.11,506.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743703746068,8.7651,114.12,114.11,539.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743703746566,8.82284616,114.13,114.11,539.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743703747264,8.7651,114.12,114.11,537.42]
["bitfinex-derivatives","SOLF0:USTF0",1743703747468,8.7651,114.12,114.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743703748369,8.7659,114.11,114.1,0.05907561]
["bitfinex-derivatives","SOLF0:USTF0",1743703750568,0.05814616,114.13,114.11,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743703750766,0.05814616,114.13,114.11,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743703750969,0.05814616,114.13,114.11,47.52226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703751163,0.05814616,114.13,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743703755171,0.05814616,114.13,114.12,23.22736673]
["bitfinex-derivatives","SOLF0:USTF0",1743703755370,8.7614,114.17,114.15,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743703756174,23.22326673,114.18,114.15,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743703756474,14.52866617,114.18,114.15,8.82543134]
["bitfinex-derivatives","SOLF0:USTF0",1743703756775,8.7616,114.17,114.15,0.06283134]
["bitfinex-derivatives","SOLF0:USTF0",1743703757378,14.52866617,114.18,114.15,0.06283134]
["bitfinex-derivatives","SOLF0:USTF0",1743703757679,14.46226673,114.16,114.15,0.06283134]
["bitfinex-derivatives","SOLF0:USTF0",1743703758271,23.22426673,114.16,114.15,0.06283134]
["bitfinex-derivatives","SOLF0:USTF0",1743703759272,8.762,114.16,114.15,0.06283134]
["bitfinex-derivatives","SOLF0:USTF0",1743703762480,0.06639944,114.18,114.15,33.12283134]
["bitfinex-derivatives","SOLF0:USTF0",1743703762677,0.06639944,114.18,114.15,47.58509807]
["bitfinex-derivatives","SOLF0:USTF0",1743703763377,0.06639944,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743703766780,14.46226673,114.22,114.2,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743703766969,23.22006673,114.22,114.2,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743703767682,8.7578,114.22,114.2,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743703767981,8.8131433,114.22,114.2,8.82033916]
["bitfinex-derivatives","SOLF0:USTF0",1743703768684,0.0553433,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743703768879,0.0553433,114.22,114.2,0.06143916]
["bitfinex-derivatives","SOLF0:USTF0",1743703769181,8.8128433,114.22,114.2,8.82003916]
["bitfinex-derivatives","SOLF0:USTF0",1743703769579,0.0553433,114.22,114.2,0.06143916]
["bitfinex-derivatives","SOLF0:USTF0",1743703770678,0.0553433,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743703772786,14.46226673,114.26,114.23,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743703773089,14.46226673,114.28,114.23,47.50226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703773281,14.46226673,114.28,114.23,56.25826673]
["bitfinex-derivatives","SOLF0:USTF0",1743703773481,14.46226673,114.27,114.23,41.796]
["bitfinex-derivatives","SOLF0:USTF0",1743703773983,14.46226673,114.24,114.21,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743703774176,14.46226673,114.24,114.2,504.3]
["bitfinex-derivatives","SOLF0:USTF0",1743703774382,8.757,114.23,114.21,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743703774685,8.81704232,114.23,114.21,33.09702186]
["bitfinex-derivatives","SOLF0:USTF0",1743703775789,0.06004232,114.23,114.21,33.09702186]
["bitfinex-derivatives","SOLF0:USTF0",1743703775983,0.06004232,114.23,114.21,41.85522186]
["bitfinex-derivatives","SOLF0:USTF0",1743703776177,0.06004232,114.23,114.21,47.55928859]
["bitfinex-derivatives","SOLF0:USTF0",1743703776382,0.06004232,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743703776678,0.06004232,114.23,114.22,23.21966673]
["bitfinex-derivatives","SOLF0:USTF0",1743703778687,14.46226673,114.28,114.22,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703778890,14.46226673,114.28,114.23,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703779192,8.7544,114.26,114.24,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743703779691,8.7544,114.26,114.24,41.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743703779886,8.81897777,114.26,114.24,41.8356637]
["bitfinex-derivatives","SOLF0:USTF0",1743703780088,0.06457777,114.26,114.24,41.8356637]
["bitfinex-derivatives","SOLF0:USTF0",1743703780786,0.06457777,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743703780990,0.06457777,114.26,114.25,23.21736673]
["bitfinex-derivatives","SOLF0:USTF0",1743703781387,0.06457777,114.26,114.24,56.29783043]
["bitfinex-derivatives","SOLF0:USTF0",1743703782189,8.81897777,114.26,114.24,56.29783043]
["bitfinex-derivatives","SOLF0:USTF0",1743703782691,8.81957777,114.26,114.24,47.54233043]
["bitfinex-derivatives","SOLF0:USTF0",1743703782994,8.81957777,114.26,114.24,33.0800637]
["bitfinex-derivatives","SOLF0:USTF0",1743703784185,8.81957777,114.26,114.24,41.8358637]
["bitfinex-derivatives","SOLF0:USTF0",1743703784387,0.06457777,114.26,114.24,41.8358637]
["bitfinex-derivatives","SOLF0:USTF0",1743703784892,8.81927777,114.26,114.24,41.8358637]
["bitfinex-derivatives","SOLF0:USTF0",1743703787593,0.06457777,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743703788897,8.7526,114.29,114.25,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703789099,8.7526,114.29,114.26,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703789299,8.7526,114.29,114.27,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743703789896,8.7528,114.28,114.27,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743703790095,8.7528,114.28,114.27,33.06355705]
["bitfinex-derivatives","SOLF0:USTF0",1743703793803,8.7528,114.28,114.27,41.81715705]
["bitfinex-derivatives","SOLF0:USTF0",1743703794299,23.27363653,114.29,114.27,41.81715705]
["bitfinex-derivatives","SOLF0:USTF0",1743703794605,14.52123653,114.29,114.27,41.81715705]
["bitfinex-derivatives","SOLF0:USTF0",1743703795101,0.0589698,114.29,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743703795510,8.8113698,114.29,114.27,33.06355705]
["bitfinex-derivatives","SOLF0:USTF0",1743703795702,0.0589698,114.29,114.27,41.81685705]
["bitfinex-derivatives","SOLF0:USTF0",1743703795903,14.52123653,114.29,114.27,33.06355705]
["bitfinex-derivatives","SOLF0:USTF0",1743703796104,0.0589698,114.29,114.27,33.06355705]
["bitfinex-derivatives","SOLF0:USTF0",1743703796307,0.0589698,114.29,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743703797808,8.8110698,114.29,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743703798110,8.8110698,114.29,114.27,47.52582378]
["bitfinex-derivatives","SOLF0:USTF0",1743703798111,8.8110698,114.29,114.27,56.27892378]
["bitfinex-derivatives","SOLF0:USTF0",1743703798812,8.8110698,114.29,114.27,41.81665705]
["bitfinex-derivatives","SOLF0:USTF0",1743703799008,8.7528,114.28,114.27,33.06355705]
["bitfinex-derivatives","SOLF0:USTF0",1743703800214,8.7528,114.28,114.27,0.06355705]
["bitfinex-derivatives","SOLF0:USTF0",1743703800405,14.46226673,114.28,114.23,47.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703800610,14.46226673,114.29,114.25,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743703800909,8.7533,114.28,114.24,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703801110,14.46226673,114.29,114.24,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703801311,14.46226673,114.29,114.25,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743703801507,8.7539,114.27,114.25,8.81492861]
["bitfinex-derivatives","SOLF0:USTF0",1743703801704,0.06106227,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743703802515,8.81386227,114.28,114.26,23.21626673]
["bitfinex-derivatives","SOLF0:USTF0",1743703804319,0.06106227,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743703804518,0.06106227,114.28,114.27,23.21586673]
["bitfinex-derivatives","SOLF0:USTF0",1743703805414,8.81386227,114.28,114.27,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703805616,8.81386227,114.28,114.26,23.21626673]
["bitfinex-derivatives","SOLF0:USTF0",1743703806018,0.06106227,114.28,114.26,23.21626673]
["bitfinex-derivatives","SOLF0:USTF0",1743703806618,8.81406227,114.28,114.26,23.21626673]
["bitfinex-derivatives","SOLF0:USTF0",1743703807316,8.7536,114.27,114.25,8.81492861]
["bitfinex-derivatives","SOLF0:USTF0",1743703807518,0.06106227,114.28,114.25,14.52239534]
["bitfinex-derivatives","SOLF0:USTF0",1743703808423,0.06106227,114.28,114.27,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703809018,0.06106227,114.28,114.26,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703809519,0.06106227,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743703812722,18.90526673,114.33,114.3,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743703813222,2.2153,114.34,114.29,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703813422,16.67756673,114.34,114.3,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743703813824,8.80979859,114.33,114.31,8.81512981]
["bitfinex-derivatives","SOLF0:USTF0",1743703814424,8.7498,114.32,114.31,0.06492981]
["bitfinex-derivatives","SOLF0:USTF0",1743703815023,23.21206673,114.32,114.31,0.06492981]
["bitfinex-derivatives","SOLF0:USTF0",1743703818818,8.7521,114.29,114.28,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743703819231,14.46226673,114.31,114.26,49.69106673]
["bitfinex-derivatives","SOLF0:USTF0",1743703819526,14.46226673,114.31,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1743703819724,19.712,114.34,114.26,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703819725,14.46226673,114.3,114.26,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703819927,14.46226673,114.29,114.24,52.05646673]
["bitfinex-derivatives","SOLF0:USTF0",1743703820128,14.46226673,114.29,114.26,0.06106816]
["bitfinex-derivatives","SOLF0:USTF0",1743703820328,0.06121975,114.28,114.26,0.06106816]
["bitfinex-derivatives","SOLF0:USTF0",1743703820727,8.7536,114.27,114.26,0.06106816]
["bitfinex-derivatives","SOLF0:USTF0",1743703821123,0.06121975,114.28,114.26,0.06106816]
["bitfinex-derivatives","SOLF0:USTF0",1743703821328,0.06121975,114.28,114.26,14.52333489]
["bitfinex-derivatives","SOLF0:USTF0",1743703821529,0.06121975,114.28,114.27,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703821829,0.06121975,114.28,114.27,23.21586673]
["bitfinex-derivatives","SOLF0:USTF0",1743703822930,0.06121975,114.28,114.27,56.17586673]
["bitfinex-derivatives","SOLF0:USTF0",1743703823229,0.06121975,114.28,114.27,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703824630,0.06121975,114.28,114.26,0.06106816]
["bitfinex-derivatives","SOLF0:USTF0",1743703826331,8.7536,114.27,114.26,0.06106816]
["bitfinex-derivatives","SOLF0:USTF0",1743703832635,56.18226673,114.27,114.2,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703832828,14.46226673,114.22,114.18,536.86]
["bitfinex-derivatives","SOLF0:USTF0",1743703833029,8.7585,114.21,114.19,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743703833427,14.46226673,114.21,114.17,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743703833627,8.76,114.19,114.17,41.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743703833828,8.76,114.19,114.17,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703834028,8.76,114.19,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703834430,8.7594,114.2,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703834633,14.52178282,114.21,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703835031,8.7597,114.19,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703835432,14.52178282,114.21,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703836636,8.7594,114.2,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703838135,0.05951609,114.21,114.18,14.52655962]
["bitfinex-derivatives","SOLF0:USTF0",1743703838535,0.05951609,114.21,114.19,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703838734,0.05951609,114.21,114.19,23.22136673]
["bitfinex-derivatives","SOLF0:USTF0",1743703839637,0.05951609,114.21,114.2,56.20126673]
["bitfinex-derivatives","SOLF0:USTF0",1743703840428,0.05951609,114.21,114.2,41.739]
["bitfinex-derivatives","SOLF0:USTF0",1743703840634,0.05951609,114.21,114.2,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743703841333,0.05951609,114.21,114.2,41.739]
["bitfinex-derivatives","SOLF0:USTF0",1743703845445,0.05951609,114.21,114.18,37.56109289]
["bitfinex-derivatives","SOLF0:USTF0",1743703845740,14.52178282,114.21,114.18,33.02429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703845938,8.7593,114.2,114.18,33.02429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703847540,8.7597,114.19,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703848039,14.46226673,114.2,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703848240,23.22156673,114.2,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703848738,8.7597,114.19,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703849444,14.46226673,114.2,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703850544,14.52178282,114.21,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703850743,0.05951609,114.21,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703851046,8.81771609,114.21,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703851233,8.81771609,114.21,114.18,8.82439289]
["bitfinex-derivatives","SOLF0:USTF0",1743703854645,8.759,114.2,114.18,8.82439289]
["bitfinex-derivatives","SOLF0:USTF0",1743703856236,8.81811609,114.21,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743703856443,8.81811609,114.21,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703856654,8.759,114.2,114.18,8.82439289]
["bitfinex-derivatives","SOLF0:USTF0",1743703857847,14.52178282,114.21,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703859441,8.7596,114.2,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703859746,14.52178282,114.21,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703860046,8.7597,114.19,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703860450,23.22196673,114.19,114.18,0.06429289]
["bitfinex-derivatives","SOLF0:USTF0",1743703860637,14.46226673,114.19,114.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703860838,14.46226673,114.18,114.15,41.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743703861246,14.46226673,114.2,114.17,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743703861751,14.51953018,114.2,114.17,0.06293229]
["bitfinex-derivatives","SOLF0:USTF0",1743703862345,8.7605,114.18,114.17,0.06293229]
["bitfinex-derivatives","SOLF0:USTF0",1743703862549,23.22276673,114.18,114.17,0.06293229]
["bitfinex-derivatives","SOLF0:USTF0",1743703863843,23.22276673,114.18,114.15,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1743703863844,8.762,114.16,114.15,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1743703864046,23.22426673,114.16,114.15,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1743703867446,8.7628,114.15,114.14,0.06615045]
["bitfinex-derivatives","SOLF0:USTF0",1743703867644,23.22506673,114.15,114.14,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743703867843,47.42226673,114.15,114.08,551.68226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703868047,14.46226673,114.13,114.08,551.68226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703868249,14.46226673,114.14,114.09,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703868444,32.96,114.15,114.09,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703868445,8.7662,114.11,114.09,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743703868755,32.96,114.15,114.08,551.68226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703868956,0.06406325,114.11,114.09,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703869255,0.06406325,114.11,114.1,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743703869454,0.06406325,114.11,114.09,33.01623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703869851,8.83026325,114.11,114.09,41.78333106]
["bitfinex-derivatives","SOLF0:USTF0",1743703870547,8.83026325,114.11,114.09,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703870548,14.52632998,114.11,114.09,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703870850,0.06406325,114.11,114.09,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703871052,8.83006325,114.11,114.09,8.82323106]
["bitfinex-derivatives","SOLF0:USTF0",1743703871654,8.7666,114.1,114.09,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703872352,8.83036325,114.11,114.09,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703872558,8.83036325,114.11,114.09,8.82353106]
["bitfinex-derivatives","SOLF0:USTF0",1743703874059,0.06406325,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703874353,0.06406325,114.11,114.09,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703874857,0.06406325,114.11,114.09,8.82313106]
["bitfinex-derivatives","SOLF0:USTF0",1743703875048,8.83036325,114.11,114.09,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703875254,14.52632998,114.11,114.09,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703875656,23.29252998,114.11,114.09,8.82363106]
["bitfinex-derivatives","SOLF0:USTF0",1743703876558,8.83026325,114.11,114.09,8.82363106]
["bitfinex-derivatives","SOLF0:USTF0",1743703876858,0.06406325,114.11,114.09,8.82363106]
["bitfinex-derivatives","SOLF0:USTF0",1743703877659,8.82996325,114.11,114.09,8.82363106]
["bitfinex-derivatives","SOLF0:USTF0",1743703879357,0.06406325,114.11,114.09,8.82363106]
["bitfinex-derivatives","SOLF0:USTF0",1743703879562,0.06406325,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703880264,8.82996325,114.11,114.09,8.82333106]
["bitfinex-derivatives","SOLF0:USTF0",1743703880459,0.06406325,114.11,114.09,8.82333106]
["bitfinex-derivatives","SOLF0:USTF0",1743703880666,0.06406325,114.11,114.09,14.51849779]
["bitfinex-derivatives","SOLF0:USTF0",1743703880867,0.06406325,114.11,114.09,16.75849779]
["bitfinex-derivatives","SOLF0:USTF0",1743703881059,0.06406325,114.11,114.1,23.22886673]
["bitfinex-derivatives","SOLF0:USTF0",1743703882260,0.06406325,114.11,114.09,15.54703106]
["bitfinex-derivatives","SOLF0:USTF0",1743703882466,0.06406325,114.11,114.09,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703882665,8.7666,114.1,114.09,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703886570,23.29272998,114.11,114.09,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703886966,8.7666,114.1,114.09,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703887366,23.22886673,114.1,114.09,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1743703888671,8.7687,114.08,114.05,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743703888964,14.46226673,114.09,114.05,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1743703889359,8.7689,114.08,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743703889968,8.82425879,114.08,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743703890668,0.05535879,114.08,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743703891567,8.82365879,114.08,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743703894574,8.77,114.06,114.04,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743703894766,14.46226673,114.06,114.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703894966,14.46226673,114.07,114.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703895265,0.06017548,114.05,114.04,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743703897174,0.06017548,114.05,114.03,16.74416673]
["bitfinex-derivatives","SOLF0:USTF0",1743703897375,0.06017548,114.05,114.04,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703898074,0.06017548,114.05,114.04,23.23356673]
["bitfinex-derivatives","SOLF0:USTF0",1743703898277,14.46226673,114.12,114.07,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703898469,14.46226673,114.12,114.08,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703898869,8.7664,114.11,114.08,41.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743703899275,8.82335426,114.11,114.08,41.78585515]
["bitfinex-derivatives","SOLF0:USTF0",1743703900378,0.05695426,114.11,114.09,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743703900979,0.05695426,114.11,114.08,41.78565515]
["bitfinex-derivatives","SOLF0:USTF0",1743703901169,14.51922099,114.11,114.08,41.78565515]
["bitfinex-derivatives","SOLF0:USTF0",1743703901673,8.82345426,114.11,114.08,41.78565515]
["bitfinex-derivatives","SOLF0:USTF0",1743703902476,8.7667,114.1,114.08,41.78565515]
["bitfinex-derivatives","SOLF0:USTF0",1743703904385,8.82325426,114.11,114.08,41.78565515]
["bitfinex-derivatives","SOLF0:USTF0",1743703906080,0.05695426,114.11,114.09,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703906281,0.05695426,114.11,114.09,16.84986673]
["bitfinex-derivatives","SOLF0:USTF0",1743703906782,0.05695426,114.11,114.09,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743703906983,0.05695426,114.11,114.08,33.01795515]
["bitfinex-derivatives","SOLF0:USTF0",1743703907376,8.82315426,114.11,114.08,41.78565515]
["bitfinex-derivatives","SOLF0:USTF0",1743703909387,0.05695426,114.11,114.09,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743703910586,0.05695426,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703911387,14.51922099,114.11,114.09,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743703911583,14.51922099,114.11,114.09,41.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743703911984,0.05695426,114.11,114.09,41.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743703912378,8.82325426,114.11,114.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703912883,8.7666,114.1,114.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703913089,0.05695426,114.11,114.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703913588,0.05695426,114.11,114.09,41.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743703913589,8.82315426,114.11,114.09,41.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743703913791,0.05695426,114.11,114.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703914791,0.05695426,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703916181,0.05695426,114.11,114.09,41.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743703916793,8.82285426,114.11,114.09,41.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743703918090,0.05695426,114.11,114.09,41.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743703918697,8.82315426,114.11,114.09,41.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743703918996,0.05695426,114.11,114.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703919391,8.7666,114.1,114.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743703919796,8.7666,114.1,114.08,8.82575515]
["bitfinex-derivatives","SOLF0:USTF0",1743703920297,23.28562099,114.11,114.08,8.82575515]
["bitfinex-derivatives","SOLF0:USTF0",1743703920493,14.51922099,114.11,114.08,8.82575515]
["bitfinex-derivatives","SOLF0:USTF0",1743703920890,8.7669,114.1,114.08,8.82575515]
["bitfinex-derivatives","SOLF0:USTF0",1743703921798,14.51922099,114.11,114.08,0.05795515]
["bitfinex-derivatives","SOLF0:USTF0",1743703921799,14.46226673,114.09,114.08,0.05795515]
["bitfinex-derivatives","SOLF0:USTF0",1743703922496,23.22966673,114.09,114.08,0.05795515]
["bitfinex-derivatives","SOLF0:USTF0",1743703924000,8.7671,114.1,114.08,0.05795515]
["bitfinex-derivatives","SOLF0:USTF0",1743703925503,8.7671,114.1,114.08,8.82575515]
["bitfinex-derivatives","SOLF0:USTF0",1743703925799,8.82315426,114.11,114.08,32.99795515]
["bitfinex-derivatives","SOLF0:USTF0",1743703926000,0.05695426,114.11,114.09,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703926201,0.05695426,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703926995,0.05695426,114.11,114.1,23.22886673]
["bitfinex-derivatives","SOLF0:USTF0",1743703927398,0.05695426,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703927600,0.05695426,114.11,114.1,14.46226673]
["bitfinex-derivatives","SOLF0:USTF0",1743703927903,0.05695426,114.11,114.08,32.99795515]
["bitfinex-derivatives","SOLF0:USTF0",1743703928505,0.05695426,114.11,114.09,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743703929809,0.05695426,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703931106,0.05695426,114.11,114.09,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743703931711,8.82295426,114.11,114.09,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743703932118,0.05695426,114.11,114.09,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743703932411,8.82295426,114.11,114.09,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743703932710,0.05695426,114.11,114.09,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743703933512,0.05695426,114.11,114.08,32.99795515]
["bitfinex-derivatives","SOLF0:USTF0",1743703934722,0.05695426,114.11,114.09,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743703937519,0.05695426,114.11,114.08,8.82585515]
["bitfinex-derivatives","SOLF0:USTF0",1743703937814,0.05695426,114.11,114.08,41.76585515]
["bitfinex-derivatives","SOLF0:USTF0",1743703938016,8.82335426,114.11,114.09,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743703938517,8.82335426,114.11,114.08,41.76565515]
["bitfinex-derivatives","SOLF0:USTF0",1743703939520,0.05695426,114.11,114.08,32.99795515]
["bitfinex-derivatives","SOLF0:USTF0",1743703940320,0.05695426,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703941217,0.05695426,114.11,114.09,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743703941614,8.82295426,114.11,114.09,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743703942014,0.05695426,114.11,114.09,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743703942210,8.82295426,114.11,114.09,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743703942514,0.05695426,114.11,114.09,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743703943320,0.05695426,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703947220,0.05695426,114.11,114.09,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743703947926,0.05695426,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743703950330,8.7671,114.1,114.08,0.05795515]
["bitfinex-derivatives","SOLF0:USTF0",1743703950521,0.05695426,114.11,114.08,0.05795515]
["bitfinex-derivatives","SOLF0:USTF0",1743703950826,8.82315426,114.11,114.08,8.82555515]
["bitfinex-derivatives","SOLF0:USTF0",1743703951623,8.82315426,114.11,114.09,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1743703951822,2.2907,114.16,114.1,14.47278719]
["bitfinex-derivatives","SOLF0:USTF0",1743703952429,16.54737691,114.18,114.12,14.47278719]
["bitfinex-derivatives","SOLF0:USTF0",1743703952728,16.54737691,114.18,114.14,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743703952929,8.7614,114.17,114.14,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743703953125,0.06282905,114.17,114.15,8.81980857]
["bitfinex-derivatives","SOLF0:USTF0",1743703955324,8.82412905,114.17,114.15,0.05700857]
["bitfinex-derivatives","SOLF0:USTF0",1743703955528,0.06282905,114.17,114.15,0.05700857]
["bitfinex-derivatives","SOLF0:USTF0",1743703956026,22.59926004,114.16,114.1,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743703956327,8.7647,114.13,114.11,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743703957128,0.05775813,114.13,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743703957632,0.05775813,114.13,114.11,8.82552117]
["bitfinex-derivatives","SOLF0:USTF0",1743703957633,8.82205813,114.13,114.11,8.82552117]
["bitfinex-derivatives","SOLF0:USTF0",1743703958235,0.05775813,114.13,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743703959136,0.05775813,114.13,114.11,8.82552117]
["bitfinex-derivatives","SOLF0:USTF0",1743703959740,0.05775813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703961240,8.82265813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703961535,0.05775813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703961741,0.05775813,114.13,114.11,8.82532117]
["bitfinex-derivatives","SOLF0:USTF0",1743703962242,0.05775813,114.13,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743703962542,0.05775813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703962939,0.05775813,114.13,114.11,8.82542117]
["bitfinex-derivatives","SOLF0:USTF0",1743703965542,8.82205813,114.13,114.11,8.82542117]
["bitfinex-derivatives","SOLF0:USTF0",1743703965843,0.05775813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703966442,8.7651,114.12,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703966841,0.05775813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703967042,8.82255813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703968242,0.05775813,114.13,114.11,8.82562117]
["bitfinex-derivatives","SOLF0:USTF0",1743703969542,0.05775813,114.13,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743703969943,0.05775813,114.13,114.12,41.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743703971143,0.05775813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703971750,8.7651,114.12,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703972648,8.82255813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703973451,8.7651,114.12,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703973952,0.05775813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703974950,8.7651,114.12,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703975448,31.36436004,114.12,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703977550,0.05775813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703978353,8.82255813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703978647,0.05775813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703978852,0.05775813,114.13,114.11,8.82552117]
["bitfinex-derivatives","SOLF0:USTF0",1743703979154,0.05775813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703979452,8.82245813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703980854,8.7651,114.12,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703981654,8.82255813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703981949,8.82255813,114.13,114.11,8.82582117]
["bitfinex-derivatives","SOLF0:USTF0",1743703982156,0.05775813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703982356,0.05775813,114.13,114.11,8.82572117]
["bitfinex-derivatives","SOLF0:USTF0",1743703982854,0.05775813,114.13,114.11,8.82562117]
["bitfinex-derivatives","SOLF0:USTF0",1743703984347,0.05775813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703985156,8.82245813,114.13,114.11,8.82602117]
["bitfinex-derivatives","SOLF0:USTF0",1743703985357,0.05775813,114.13,114.11,0.06012117]
["bitfinex-derivatives","SOLF0:USTF0",1743703985856,8.82215813,114.13,114.11,8.82572117]
["bitfinex-derivatives","SOLF0:USTF0",1743703987461,0.05775813,114.13,114.11,8.82572117]
["bitfinex-derivatives","SOLF0:USTF0",1743703987658,0.05775813,114.13,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743703988556,2.1685,114.18,114.14,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743703988755,8.761,114.18,114.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743703989261,24.93256004,114.19,114.14,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1743703989561,8.7618,114.17,114.14,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1743703989757,8.7618,114.17,114.15,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1743703990157,8.7618,114.17,114.15,8.81940606]
["bitfinex-derivatives","SOLF0:USTF0",1743703990665,8.82251946,114.18,114.15,8.81940606]
["bitfinex-derivatives","SOLF0:USTF0",1743703990860,0.06171946,114.18,114.16,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743703991364,0.06171946,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743703991757,0.06171946,114.18,114.16,37.4369]
["bitfinex-derivatives","SOLF0:USTF0",1743703991963,0.06171946,114.18,114.16,46.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743703992458,8.82231946,114.18,114.16,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743703995362,8.7613,114.17,114.16,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743703995766,0.06171946,114.18,114.16,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743703996157,0.06171946,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743704002766,0.06171946,114.18,114.16,46.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743704003164,0.06171946,114.18,114.16,37.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743704003870,0.06171946,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743704004267,0.06171946,114.18,114.15,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1743704004468,0.06171946,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743704008273,0.06171946,114.18,114.15,14.51234608]
["bitfinex-derivatives","SOLF0:USTF0",1743704008477,0.06171946,114.18,114.15,32.91680606]
["bitfinex-derivatives","SOLF0:USTF0",1743704009177,14.45554002,114.17,114.15,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1743704009679,0.06171946,114.18,114.15,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1743704011481,8.762,114.16,114.15,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1743704013079,32.86,114.16,114.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743704013478,8.7656,114.12,114.1,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743704013878,22.60215891,114.15,114.09,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1743704014079,8.7662,114.11,114.1,0.06042714]
["bitfinex-derivatives","SOLF0:USTF0",1743704017582,8.7674,114.09,114.08,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1743704020484,8.7684,114.08,114.05,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743704021085,8.83558005,114.08,114.05,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743704021682,8.7692,114.07,114.05,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743704022077,0.06718005,114.08,114.03,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1743704022478,8.7703,114.06,114.03,513.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743704022682,22.60215891,114.09,114.03,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1743704022881,0.05816754,114.06,114.03,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1743704023286,8.7708,114.05,114.03,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1743704023788,0.05816754,114.06,114.03,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1743704023988,8.7713,114.04,114.03,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1743704025189,8.7729,114.02,113.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743704025385,8.7729,114.02,113.99,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743704025582,0.05718282,114.02,113.98,506.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743704025890,0.05718282,114.02,113.98,513.4556]
["bitfinex-derivatives","SOLF0:USTF0",1743704026090,8.7747,114.0,113.98,504.68]
["bitfinex-derivatives","SOLF0:USTF0",1743704026391,0.05718282,114.02,113.98,504.68]
["bitfinex-derivatives","SOLF0:USTF0",1743704026692,8.7751,113.99,113.98,504.68]
["bitfinex-derivatives","SOLF0:USTF0",1743704027187,8.7763,113.98,113.94,24.92555891]
["bitfinex-derivatives","SOLF0:USTF0",1743704027386,8.7763,113.98,113.94,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743704027586,8.7763,113.98,113.95,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743704027788,0.0572598,113.97,113.95,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743704028196,0.0572598,113.97,113.96,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743704029295,8.8339598,113.97,113.95,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743704029797,8.8339598,113.97,113.94,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1743704030493,0.0572598,113.97,113.93,513.5793]
["bitfinex-derivatives","SOLF0:USTF0",1743704030894,8.778,113.96,113.93,513.5793]
["bitfinex-derivatives","SOLF0:USTF0",1743704031895,8.8341598,113.97,113.93,504.8]
["bitfinex-derivatives","SOLF0:USTF0",1743704032090,8.8341598,113.97,113.94,55.50215891]
["bitfinex-derivatives","SOLF0:USTF0",1743704032091,0.0572598,113.97,113.94,55.50215891]
["bitfinex-derivatives","SOLF0:USTF0",1743704032290,0.0572598,113.97,113.94,62.12025891]
["bitfinex-derivatives","SOLF0:USTF0",1743704032495,0.0572598,113.97,113.96,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743704033598,538.0,114.0,113.96,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743704033599,538.0,114.0,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743704033799,8.7732,114.02,113.99,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743704034000,8.7724,114.03,113.98,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743704034203,8.7724,114.03,114.0,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1743704034794,8.7729,114.02,114.0,8.82962056]
["bitfinex-derivatives","SOLF0:USTF0",1743704035594,8.7729,114.02,114.0,0.05562056]
["bitfinex-derivatives","SOLF0:USTF0",1743704035997,0.06266686,114.03,114.0,8.82962056]
["bitfinex-derivatives","SOLF0:USTF0",1743704036198,0.06266686,114.03,114.0,0.05562056]
["bitfinex-derivatives","SOLF0:USTF0",1743704036397,8.7728,114.02,114.0,0.05562056]
["bitfinex-derivatives","SOLF0:USTF0",1743704036597,0.06266686,114.03,114.0,0.05562056]
["bitfinex-derivatives","SOLF0:USTF0",1743704037601,8.7728,114.02,114.0,0.05562056]
["bitfinex-derivatives","SOLF0:USTF0",1743704037903,0.06266686,114.03,114.0,0.05562056]
["bitfinex-derivatives","SOLF0:USTF0",1743704038401,8.7736,114.01,114.0,0.05562056]
["bitfinex-derivatives","SOLF0:USTF0",1743704039396,0.06266686,114.03,114.0,0.05562056]
["bitfinex-derivatives","SOLF0:USTF0",1743704039397,8.7732,114.02,114.0,0.05562056]
["bitfinex-derivatives","SOLF0:USTF0",1743704039698,0.06266686,114.03,114.0,0.05562056]
["bitfinex-derivatives","SOLF0:USTF0",1743704039896,8.83506686,114.03,114.0,8.82922056]
["bitfinex-derivatives","SOLF0:USTF0",1743704040200,8.83506686,114.03,114.0,0.05562056]
["bitfinex-derivatives","SOLF0:USTF0",1743704040408,0.06266686,114.03,114.02,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743704045106,22.66482577,114.03,113.94,560.54215891]
["bitfinex-derivatives","SOLF0:USTF0",1743704045305,8.7745,114.0,113.95,35.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743704045500,8.7745,114.0,113.97,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743704045804,22.60215891,114.03,113.95,35.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743704046001,577.8549,114.04,113.95,35.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743704046002,8.7742,114.01,113.95,35.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743704046208,0.06517151,114.0,113.96,22.60215891]
["bitfinex-derivatives","SOLF0:USTF0",1743704046602,32.88,114.06,113.98,22.60215891]
["bitfinex-derivatives","SOLF0:USTF0",1743704046809,39.8349,114.08,114.0,22.60215891]
["bitfinex-derivatives","SOLF0:USTF0",1743704047309,39.8349,114.08,114.0,24.78055891]
["bitfinex-derivatives","SOLF0:USTF0",1743704047900,0.0558743,114.05,114.03,8.83780008]
["bitfinex-derivatives","SOLF0:USTF0",1743704048502,0.0558743,114.05,114.03,0.06630008]
["bitfinex-derivatives","SOLF0:USTF0",1743704049907,8.8267743,114.05,114.03,0.06630008]
["bitfinex-derivatives","SOLF0:USTF0",1743704050303,0.0558743,114.05,114.03,0.06630008]
["bitfinex-derivatives","SOLF0:USTF0",1743704050510,8.7713,114.04,114.03,0.06630008]
["bitfinex-derivatives","SOLF0:USTF0",1743704064215,8.8266743,114.05,114.03,0.06630008]
["bitfinex-derivatives","SOLF0:USTF0",1743704064615,0.0558743,114.05,114.04,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743704066221,8.7693,114.07,114.04,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743704067021,32.88,114.11,114.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743704067220,0.05918597,114.07,114.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743704067420,0.05918597,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743704067623,8.7686,114.08,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743704067822,0.05864856,114.07,114.06,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743704068022,0.05864856,114.07,114.06,0.06299132]
["bitfinex-derivatives","SOLF0:USTF0",1743704069625,8.82764856,114.07,114.06,0.06299132]
["bitfinex-derivatives","SOLF0:USTF0",1743704074735,0.05864856,114.07,114.06,0.06299132]
["bitfinex-derivatives","SOLF0:USTF0",1743704075834,8.82764856,114.07,114.06,0.06299132]
["bitfinex-derivatives","SOLF0:USTF0",1743704077632,0.05864856,114.07,114.06,0.06299132]
["bitfinex-derivatives","SOLF0:USTF0",1743704078633,0.05864856,114.07,114.06,8.83269132]
["bitfinex-derivatives","SOLF0:USTF0",1743704079839,2.3659,114.14,114.06,0.06299132]
["bitfinex-derivatives","SOLF0:USTF0",1743704080036,2.3659,114.14,114.07,27.08748187]
["bitfinex-derivatives","SOLF0:USTF0",1743704080234,2.3659,114.14,114.08,537.7]
["bitfinex-derivatives","SOLF0:USTF0",1743704080433,8.7652,114.12,114.1,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743704080635,8.7652,114.12,114.08,537.7]
["bitfinex-derivatives","SOLF0:USTF0",1743704080835,8.7652,114.12,114.09,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743704081138,0.06181663,114.11,114.09,8.82334795]
["bitfinex-derivatives","SOLF0:USTF0",1743704083544,8.82781663,114.11,114.09,8.82334795]
["bitfinex-derivatives","SOLF0:USTF0",1743704084644,0.06181663,114.11,114.09,8.82334795]
["bitfinex-derivatives","SOLF0:USTF0",1743704085841,0.06181663,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743704087645,0.06181663,114.11,114.09,8.82354795]
["bitfinex-derivatives","SOLF0:USTF0",1743704088042,0.06181663,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743704088243,0.06181663,114.11,114.09,0.05654795]
["bitfinex-derivatives","SOLF0:USTF0",1743704088748,0.06181663,114.11,114.09,8.82334795]
["bitfinex-derivatives","SOLF0:USTF0",1743704090252,8.82771663,114.11,114.09,8.82334795]
["bitfinex-derivatives","SOLF0:USTF0",1743704091851,0.06181663,114.11,114.09,0.05654795]
["bitfinex-derivatives","SOLF0:USTF0",1743704092549,8.82801663,114.11,114.09,0.05654795]
["bitfinex-derivatives","SOLF0:USTF0",1743704092751,0.06181663,114.11,114.09,0.05654795]
["bitfinex-derivatives","SOLF0:USTF0",1743704092945,8.82801663,114.11,114.09,0.05654795]
["bitfinex-derivatives","SOLF0:USTF0",1743704093655,8.82801663,114.11,114.09,8.82394795]
["bitfinex-derivatives","SOLF0:USTF0",1743704093952,8.82801663,114.11,114.09,0.05654795]
["bitfinex-derivatives","SOLF0:USTF0",1743704094343,0.06181663,114.11,114.09,0.05654795]
["bitfinex-derivatives","SOLF0:USTF0",1743704094546,0.06181663,114.11,114.09,32.89654795]
["bitfinex-derivatives","SOLF0:USTF0",1743704094746,8.82771663,114.11,114.09,41.66364795]
["bitfinex-derivatives","SOLF0:USTF0",1743704094949,0.06181663,114.11,114.09,55.52562982]
["bitfinex-derivatives","SOLF0:USTF0",1743704095144,0.06181663,114.11,114.1,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743704095951,6.9898,114.17,114.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704096250,593.46908187,114.21,114.12,22.62908187]
["bitfinex-derivatives","SOLF0:USTF0",1743704096452,8.7612,114.18,114.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743704096746,8.7612,114.18,114.15,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743704096951,8.7616,114.17,114.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743704097146,8.7616,114.17,114.15,0.06451131]
["bitfinex-derivatives","SOLF0:USTF0",1743704097553,8.7616,114.17,114.15,8.82721131]
["bitfinex-derivatives","SOLF0:USTF0",1743704097857,8.7616,114.17,114.15,0.06451131]
["bitfinex-derivatives","SOLF0:USTF0",1743704098960,8.82596402,114.18,114.15,8.82721131]
["bitfinex-derivatives","SOLF0:USTF0",1743704100468,0.06516402,114.18,114.15,0.06451131]
["bitfinex-derivatives","SOLF0:USTF0",1743704101558,8.7613,114.17,114.15,0.06451131]
["bitfinex-derivatives","SOLF0:USTF0",1743704101755,0.06516402,114.18,114.15,0.06451131]
["bitfinex-derivatives","SOLF0:USTF0",1743704102157,0.06516402,114.18,114.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743704102359,542.4545,114.24,114.16,55.44908187]
["bitfinex-derivatives","SOLF0:USTF0",1743704102662,4.4545,114.24,114.18,22.62908187]
["bitfinex-derivatives","SOLF0:USTF0",1743704102856,2.1693,114.26,114.19,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743704103456,0.06626443,114.24,114.21,0.06034248]
["bitfinex-derivatives","SOLF0:USTF0",1743704104761,8.7574,114.22,114.21,0.06034248]
["bitfinex-derivatives","SOLF0:USTF0",1743704106165,8.757,114.23,114.21,0.06034248]
["bitfinex-derivatives","SOLF0:USTF0",1743704106656,8.7574,114.22,114.21,0.06034248]
["bitfinex-derivatives","SOLF0:USTF0",1743704110365,8.7608,114.18,114.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743704110872,8.7608,114.18,114.16,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743704111262,8.7613,114.17,114.16,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743704111462,8.7613,114.17,114.16,32.8556454]
["bitfinex-derivatives","SOLF0:USTF0",1743704111671,0.05758331,114.18,114.16,32.8556454]
["bitfinex-derivatives","SOLF0:USTF0",1743704111866,8.81858331,114.18,114.16,32.8556454]
["bitfinex-derivatives","SOLF0:USTF0",1743704112163,0.05758331,114.18,114.16,32.8556454]
["bitfinex-derivatives","SOLF0:USTF0",1743704112366,8.7613,114.17,114.16,32.8556454]
["bitfinex-derivatives","SOLF0:USTF0",1743704112972,8.81838331,114.18,114.16,32.8556454]
["bitfinex-derivatives","SOLF0:USTF0",1743704113158,0.05758331,114.18,114.16,32.8556454]
["bitfinex-derivatives","SOLF0:USTF0",1743704114267,8.7613,114.17,114.16,32.8556454]
["bitfinex-derivatives","SOLF0:USTF0",1743704116064,0.05758331,114.18,114.11,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743704116065,8.7637,114.14,114.12,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743704116368,32.8,114.19,114.13,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743704116569,37.4522,114.21,114.13,64.19298187]
["bitfinex-derivatives","SOLF0:USTF0",1743704116770,8.7624,114.16,114.13,64.19298187]
["bitfinex-derivatives","SOLF0:USTF0",1743704117265,8.82577242,114.16,114.13,64.2603616]
["bitfinex-derivatives","SOLF0:USTF0",1743704117763,0.06337242,114.16,114.14,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743704118367,17.5092,114.26,114.15,22.62908187]
["bitfinex-derivatives","SOLF0:USTF0",1743704118672,17.5092,114.26,114.18,22.62908187]
["bitfinex-derivatives","SOLF0:USTF0",1743704118869,22.62908187,114.25,114.19,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743704119369,8.7588,114.21,114.19,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743704119768,8.7588,114.21,114.19,32.86185636]
["bitfinex-derivatives","SOLF0:USTF0",1743704119969,8.759,114.2,114.19,0.06185636]
["bitfinex-derivatives","SOLF0:USTF0",1743704121466,8.81699977,114.21,114.19,0.06185636]
["bitfinex-derivatives","SOLF0:USTF0",1743704121663,0.05849977,114.21,114.19,0.06185636]
["bitfinex-derivatives","SOLF0:USTF0",1743704121869,0.05849977,114.21,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743704122064,0.05849977,114.21,114.2,41.559]
["bitfinex-derivatives","SOLF0:USTF0",1743704123570,538.0,114.26,114.2,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743704123771,6.7946,114.3,114.21,22.62908187]
["bitfinex-derivatives","SOLF0:USTF0",1743704124072,6.7946,114.3,114.24,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743704124473,6.7946,114.3,114.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743704124674,8.80960317,114.28,114.26,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743704124874,0.05670317,114.28,114.26,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743704126175,8.81000317,114.28,114.26,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743704126875,0.05670317,114.28,114.26,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743704127074,0.05670317,114.28,114.26,8.81430991]
["bitfinex-derivatives","SOLF0:USTF0",1743704127479,8.80970317,114.28,114.26,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743704128474,8.7536,114.27,114.26,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743704131883,8.7555,114.25,114.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743704132174,2.2758,114.28,114.2,55.40908187]
["bitfinex-derivatives","SOLF0:USTF0",1743704132474,8.7547,114.26,114.23,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743704132775,8.7547,114.26,114.2,55.40908187]
["bitfinex-derivatives","SOLF0:USTF0",1743704132977,8.82036846,114.26,114.23,0.05977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704133377,8.82036846,114.26,114.23,41.59607648]
["bitfinex-derivatives","SOLF0:USTF0",1743704133577,8.7552,114.25,114.23,32.83977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704134178,8.82046846,114.26,114.23,32.83977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704134473,8.82046846,114.26,114.23,41.59627648]
["bitfinex-derivatives","SOLF0:USTF0",1743704135180,8.7552,114.25,114.23,41.59627648]
["bitfinex-derivatives","SOLF0:USTF0",1743704135478,8.7552,114.25,114.23,32.83977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704135976,8.7552,114.25,114.23,41.59637648]
["bitfinex-derivatives","SOLF0:USTF0",1743704136174,8.82036846,114.26,114.23,41.59637648]
["bitfinex-derivatives","SOLF0:USTF0",1743704136772,0.06566846,114.26,114.24,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743704137577,8.82006846,114.26,114.24,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743704138280,8.82006846,114.26,114.23,41.59597648]
["bitfinex-derivatives","SOLF0:USTF0",1743704138577,0.06566846,114.26,114.23,32.83977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704139081,0.06566846,114.26,114.24,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743704139782,8.82016846,114.26,114.24,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1743704139979,8.82016846,114.26,114.23,41.59597648]
["bitfinex-derivatives","SOLF0:USTF0",1743704140579,8.7553,114.25,114.23,32.83977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704140985,0.06566846,114.26,114.23,32.83977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704141284,8.7552,114.25,114.23,41.59627648]
["bitfinex-derivatives","SOLF0:USTF0",1743704141480,8.7552,114.25,114.23,32.83977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704142283,0.06566846,114.26,114.23,41.59627648]
["bitfinex-derivatives","SOLF0:USTF0",1743704143185,0.06566846,114.26,114.24,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743704143386,8.82016846,114.26,114.23,32.83977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704143887,0.06566846,114.26,114.23,32.83977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704144287,22.69475033,114.26,114.23,0.05977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704144486,31.44985033,114.26,114.23,0.05977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704144685,31.44985033,114.26,114.23,8.81597648]
["bitfinex-derivatives","SOLF0:USTF0",1743704145083,31.44985033,114.26,114.23,0.05977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704145281,31.44985033,114.26,114.23,8.81607648]
["bitfinex-derivatives","SOLF0:USTF0",1743704145985,0.06566846,114.26,114.23,0.05977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704146586,0.06566846,114.26,114.24,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743704146781,0.06566846,114.26,114.25,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704148881,8.82006846,114.26,114.23,8.81607648]
["bitfinex-derivatives","SOLF0:USTF0",1743704149082,8.82006846,114.26,114.23,41.57607648]
["bitfinex-derivatives","SOLF0:USTF0",1743704150090,8.82006846,114.26,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743704150384,0.06566846,114.26,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743704150589,0.06566846,114.26,114.23,32.81977648]
["bitfinex-derivatives","SOLF0:USTF0",1743704151488,0.06566846,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743704153088,8.7517,114.3,114.25,526.58908187]
["bitfinex-derivatives","SOLF0:USTF0",1743704153286,2.2758,114.33,114.26,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704153790,8.7506,114.31,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743704153988,8.7506,114.31,114.29,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704154288,8.811123,114.31,114.29,32.82027007]
["bitfinex-derivatives","SOLF0:USTF0",1743704155987,8.7513,114.3,114.29,0.06027007]
["bitfinex-derivatives","SOLF0:USTF0",1743704156588,8.811423,114.31,114.29,0.06027007]
["bitfinex-derivatives","SOLF0:USTF0",1743704156982,0.060523,114.31,114.29,0.06027007]
["bitfinex-derivatives","SOLF0:USTF0",1743704157182,8.811423,114.31,114.29,8.81227007]
["bitfinex-derivatives","SOLF0:USTF0",1743704157689,8.811423,114.31,114.29,0.06027007]
["bitfinex-derivatives","SOLF0:USTF0",1743704158589,8.811423,114.31,114.29,8.81237007]
["bitfinex-derivatives","SOLF0:USTF0",1743704159887,8.7513,114.3,114.29,0.06027007]
["bitfinex-derivatives","SOLF0:USTF0",1743704161293,0.060523,114.31,114.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743704161795,8.7533,114.28,114.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743704162494,8.81923855,114.28,114.26,32.79880208]
["bitfinex-derivatives","SOLF0:USTF0",1743704162691,8.81923855,114.28,114.26,41.55280208]
["bitfinex-derivatives","SOLF0:USTF0",1743704163196,8.7536,114.27,114.26,32.79880208]
["bitfinex-derivatives","SOLF0:USTF0",1743704163493,0.06593855,114.28,114.26,32.79880208]
["bitfinex-derivatives","SOLF0:USTF0",1743704163992,0.06593855,114.28,114.26,41.55280208]
["bitfinex-derivatives","SOLF0:USTF0",1743704165193,8.7536,114.27,114.26,0.05880208]
["bitfinex-derivatives","SOLF0:USTF0",1743704167295,22.69502042,114.28,114.19,510.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743704167500,22.62908187,114.26,114.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743704167891,8.7574,114.22,114.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743704168905,8.81357035,114.23,114.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743704169211,8.81357035,114.23,114.2,8.82266317]
["bitfinex-derivatives","SOLF0:USTF0",1743704169411,8.81357035,114.23,114.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743704170008,8.81357035,114.23,114.21,41.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743704170410,0.05657035,114.23,114.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743704170716,0.05657035,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743704174814,0.05657035,114.23,114.22,41.5174]
["bitfinex-derivatives","SOLF0:USTF0",1743704175710,0.05657035,114.23,114.22,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704176108,8.81327035,114.23,114.22,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704176614,8.7576,114.22,114.2,0.06416317]
["bitfinex-derivatives","SOLF0:USTF0",1743704176816,0.05657035,114.23,114.2,32.80416317]
["bitfinex-derivatives","SOLF0:USTF0",1743704177211,8.7579,114.22,114.2,32.80416317]
["bitfinex-derivatives","SOLF0:USTF0",1743704177612,0.05657035,114.23,114.2,0.06416317]
["bitfinex-derivatives","SOLF0:USTF0",1743704178115,0.05657035,114.23,114.15,22.62908187]
["bitfinex-derivatives","SOLF0:USTF0",1743704178116,22.62908187,114.22,114.15,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704178617,22.62908187,114.22,114.16,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743704178817,8.7605,114.19,114.16,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743704179117,22.62908187,114.22,114.16,41.5016]
["bitfinex-derivatives","SOLF0:USTF0",1743704179321,0.0630725,114.19,114.16,32.80661259]
["bitfinex-derivatives","SOLF0:USTF0",1743704179523,8.761,114.18,114.16,32.80661259]
["bitfinex-derivatives","SOLF0:USTF0",1743704179818,0.0630725,114.19,114.16,32.80661259]
["bitfinex-derivatives","SOLF0:USTF0",1743704180816,8.7613,114.17,114.16,32.80661259]
["bitfinex-derivatives","SOLF0:USTF0",1743704181421,8.7609,114.18,114.16,32.80661259]
["bitfinex-derivatives","SOLF0:USTF0",1743704181623,8.7609,114.18,114.16,41.56861259]
["bitfinex-derivatives","SOLF0:USTF0",1743704182515,0.0630725,114.19,114.16,32.80661259]
["bitfinex-derivatives","SOLF0:USTF0",1743704183018,0.0630725,114.19,114.18,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743704189122,0.0630725,114.19,114.16,35.01161259]
["bitfinex-derivatives","SOLF0:USTF0",1743704189325,0.0630725,114.19,114.16,0.06661259]
["bitfinex-derivatives","SOLF0:USTF0",1743704189517,0.0630725,114.19,114.16,32.82661259]
["bitfinex-derivatives","SOLF0:USTF0",1743704189723,8.8230725,114.19,114.17,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743704189924,0.0630725,114.19,114.16,32.82661259]
["bitfinex-derivatives","SOLF0:USTF0",1743704190321,8.7608,114.18,114.16,0.06661259]
["bitfinex-derivatives","SOLF0:USTF0",1743704190518,0.0630725,114.19,114.16,32.82661259]
["bitfinex-derivatives","SOLF0:USTF0",1743704191029,8.7609,114.18,114.16,41.58851259]
["bitfinex-derivatives","SOLF0:USTF0",1743704194241,8.7613,114.17,114.16,0.06661259]
["bitfinex-derivatives","SOLF0:USTF0",1743704197341,0.0630725,114.19,114.13,506.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743704197342,8.7636,114.14,114.13,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1743704199435,0.0572339,114.15,114.12,0.05767317]
["bitfinex-derivatives","SOLF0:USTF0",1743704199829,8.7643,114.13,114.12,0.05767317]
["bitfinex-derivatives","SOLF0:USTF0",1743704202242,2.2185,114.14,114.08,504.32]
["bitfinex-derivatives","SOLF0:USTF0",1743704202442,22.62908187,114.13,114.08,504.32]
["bitfinex-derivatives","SOLF0:USTF0",1743704203141,8.7674,114.09,114.08,504.32]
["bitfinex-derivatives","SOLF0:USTF0",1743704204944,8.7674,114.09,114.05,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1743704205145,8.7674,114.09,114.07,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743704205644,8.83158313,114.1,114.07,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743704207542,8.83158313,114.1,114.05,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1743704207949,0.06448313,114.1,114.05,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1743704208148,0.06448313,114.1,114.09,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743704208346,0.06448313,114.1,114.09,41.5274]
["bitfinex-derivatives","SOLF0:USTF0",1743704209451,8.7632,114.15,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743704210450,24.84628187,114.16,114.12,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743704210652,0.06303321,114.15,114.12,8.83177167]
["bitfinex-derivatives","SOLF0:USTF0",1743704210852,8.82633321,114.15,114.12,8.83177167]
["bitfinex-derivatives","SOLF0:USTF0",1743704211148,0.06303321,114.15,114.12,0.06667167]
["bitfinex-derivatives","SOLF0:USTF0",1743704211346,8.7639,114.14,114.12,0.06667167]
["bitfinex-derivatives","SOLF0:USTF0",1743704212050,0.06303321,114.15,114.12,0.06667167]
["bitfinex-derivatives","SOLF0:USTF0",1743704213047,0.06303321,114.15,114.13,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743704213347,8.82623321,114.15,114.13,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743704214253,0.06303321,114.15,114.13,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743704214453,0.06303321,114.15,114.12,8.83137167]
["bitfinex-derivatives","SOLF0:USTF0",1743704214648,8.764,114.14,114.12,8.83137167]
["bitfinex-derivatives","SOLF0:USTF0",1743704215049,22.69211508,114.15,114.12,0.06667167]
["bitfinex-derivatives","SOLF0:USTF0",1743704215543,8.7636,114.14,114.12,0.06667167]
["bitfinex-derivatives","SOLF0:USTF0",1743704216354,31.45531508,114.15,114.12,8.83177167]
["bitfinex-derivatives","SOLF0:USTF0",1743704216550,8.82623321,114.15,114.12,8.83177167]
["bitfinex-derivatives","SOLF0:USTF0",1743704216755,8.82623321,114.15,114.12,0.06667167]
["bitfinex-derivatives","SOLF0:USTF0",1743704216954,0.06303321,114.15,114.12,0.06667167]
["bitfinex-derivatives","SOLF0:USTF0",1743704218461,8.7642,114.14,114.12,0.06667167]
["bitfinex-derivatives","SOLF0:USTF0",1743704220054,0.06303321,114.15,114.12,0.06667167]
["bitfinex-derivatives","SOLF0:USTF0",1743704220659,22.62908187,114.14,114.05,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1743704220860,22.62908187,114.14,114.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704221252,8.7666,114.11,114.08,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743704221558,8.7666,114.11,114.08,41.5281]
["bitfinex-derivatives","SOLF0:USTF0",1743704221759,8.7668,114.1,114.08,41.5281]
["bitfinex-derivatives","SOLF0:USTF0",1743704222352,0.06577797,114.11,114.08,41.5281]
["bitfinex-derivatives","SOLF0:USTF0",1743704222353,8.83207797,114.11,114.08,41.5281]
["bitfinex-derivatives","SOLF0:USTF0",1743704222555,8.83207797,114.11,114.09,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743704222754,0.06577797,114.11,114.08,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704223352,8.7669,114.1,114.08,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704223753,8.7669,114.1,114.08,41.5279]
["bitfinex-derivatives","SOLF0:USTF0",1743704225361,8.7669,114.1,114.08,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743704226562,0.06577797,114.11,114.05,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1743704226759,37.3067,114.12,114.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704226961,0.05774562,114.09,114.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704227462,0.05774562,114.09,114.05,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1743704227864,0.05774562,114.09,114.04,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743704228256,22.68682749,114.09,114.04,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743704228463,22.68682749,114.09,114.03,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1743704228657,22.68682749,114.09,114.03,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1743704229056,8.7701,114.06,114.03,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1743704229460,8.8302152,114.06,114.03,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1743704229759,8.8302152,114.06,114.04,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1743704229960,0.0601152,114.06,114.03,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1743704230661,0.0601152,114.06,114.05,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1743704235362,0.0601152,114.06,114.04,41.5309]
["bitfinex-derivatives","SOLF0:USTF0",1743704235956,8.7705,114.05,114.03,513.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743704236462,23.26369564,114.05,114.03,513.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743704236965,8.7713,114.04,114.03,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1743704237166,23.26449564,114.04,114.01,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743704237464,14.49319564,114.04,114.01,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743704237661,14.55137717,114.04,114.01,41.553]
["bitfinex-derivatives","SOLF0:USTF0",1743704238469,23.32297717,114.04,114.02,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743704239665,14.55137717,114.04,114.02,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743704240270,0.05818153,114.04,114.03,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743704240672,0.05818153,114.04,114.03,41.552]
["bitfinex-derivatives","SOLF0:USTF0",1743704241267,0.05818153,114.04,114.03,56.04519564]
["bitfinex-derivatives","SOLF0:USTF0",1743704242667,0.05818153,114.04,114.03,41.552]
["bitfinex-derivatives","SOLF0:USTF0",1743704247973,0.05818153,114.04,114.03,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1743704255181,8.7683,114.08,114.06,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1743704255774,57.64261238,114.11,114.07,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743704256078,57.64261238,114.11,114.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704256378,8.82574762,114.08,114.06,8.82963776]
["bitfinex-derivatives","SOLF0:USTF0",1743704257381,0.05754762,114.08,114.07,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1743704257680,0.05754762,114.08,114.07,41.529]
["bitfinex-derivatives","SOLF0:USTF0",1743704257881,8.7647,114.13,114.11,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743704258071,14.45337691,114.15,114.1,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704258272,12.08677691,114.15,114.1,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704258478,20.84997691,114.15,114.12,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743704258782,8.7632,114.15,114.12,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743704258976,8.7637,114.14,114.12,8.83169843]
["bitfinex-derivatives","SOLF0:USTF0",1743704259382,0.05543914,114.15,114.13,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1743704259785,8.81863914,114.15,114.12,0.06729843]
["bitfinex-derivatives","SOLF0:USTF0",1743704259987,8.81863914,114.15,114.12,8.83209843]
["bitfinex-derivatives","SOLF0:USTF0",1743704261486,8.7637,114.14,114.12,0.06729843]
["bitfinex-derivatives","SOLF0:USTF0",1743704262791,8.7637,114.14,114.12,8.83199843]
["bitfinex-derivatives","SOLF0:USTF0",1743704263293,8.81863914,114.15,114.12,8.83199843]
["bitfinex-derivatives","SOLF0:USTF0",1743704263491,8.81863914,114.15,114.13,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743704264687,0.05543914,114.15,114.14,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743704266689,35.0878,114.21,114.13,35.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743704266885,22.64421238,114.2,114.13,35.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743704267093,22.64421238,114.18,114.13,35.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743704267293,22.64421238,114.18,114.13,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704267794,55.38421238,114.18,114.12,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743704267997,55.38421238,114.18,114.14,0.05662739]
["bitfinex-derivatives","SOLF0:USTF0",1743704267998,0.06608161,114.17,114.14,0.05662739]
["bitfinex-derivatives","SOLF0:USTF0",1743704268299,8.7628,114.15,114.14,0.05662739]
["bitfinex-derivatives","SOLF0:USTF0",1743704271394,0.06608161,114.17,114.14,0.05662739]
["bitfinex-derivatives","SOLF0:USTF0",1743704271899,8.82768161,114.17,114.14,8.81952739]
["bitfinex-derivatives","SOLF0:USTF0",1743704272196,0.06608161,114.17,114.14,8.81952739]
["bitfinex-derivatives","SOLF0:USTF0",1743704272397,0.06608161,114.17,114.14,0.05662739]
["bitfinex-derivatives","SOLF0:USTF0",1743704272694,8.7624,114.16,114.14,0.05662739]
["bitfinex-derivatives","SOLF0:USTF0",1743704273295,8.7628,114.15,114.14,0.05662739]
["bitfinex-derivatives","SOLF0:USTF0",1743704275602,0.06608161,114.17,114.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743704275898,22.64421238,114.18,114.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743704276202,22.64421238,114.18,114.14,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743704276701,8.7622,114.16,114.15,0.06189649]
["bitfinex-derivatives","SOLF0:USTF0",1743704277596,8.82887618,114.17,114.15,8.82449649]
["bitfinex-derivatives","SOLF0:USTF0",1743704277800,0.06717618,114.17,114.15,0.06189649]
["bitfinex-derivatives","SOLF0:USTF0",1743704278197,0.06717618,114.17,114.15,8.82429649]
["bitfinex-derivatives","SOLF0:USTF0",1743704278500,0.06717618,114.17,114.15,0.06189649]
["bitfinex-derivatives","SOLF0:USTF0",1743704279396,0.06717618,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743704281897,0.06717618,114.17,114.15,10.97029649]
["bitfinex-derivatives","SOLF0:USTF0",1743704282199,0.06717618,114.17,114.15,8.82429649]
["bitfinex-derivatives","SOLF0:USTF0",1743704282394,0.06717618,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743704282599,0.06717618,114.17,114.15,0.06189649]
["bitfinex-derivatives","SOLF0:USTF0",1743704283502,0.06717618,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743704286002,32.72,114.23,114.15,0.06189649]
["bitfinex-derivatives","SOLF0:USTF0",1743704286003,57.65091238,114.24,114.19,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743704286500,8.7586,114.21,114.19,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1743704286900,24.93091238,114.24,114.18,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743704287197,0.06186408,114.21,114.19,0.06345278]
["bitfinex-derivatives","SOLF0:USTF0",1743704287403,8.759,114.2,114.19,0.06345278]
["bitfinex-derivatives","SOLF0:USTF0",1743704289004,31.40421238,114.2,114.11,527.06421238]
["bitfinex-derivatives","SOLF0:USTF0",1743704289204,22.64421238,114.2,114.12,37.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743704289399,8.7611,114.18,114.15,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1743704289704,22.64421238,114.2,114.12,37.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743704289895,8.7616,114.17,114.14,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1743704290100,8.82876513,114.17,114.15,0.06529558]
["bitfinex-derivatives","SOLF0:USTF0",1743704290699,8.762,114.16,114.15,0.06529558]
["bitfinex-derivatives","SOLF0:USTF0",1743704294707,8.82886513,114.17,114.15,0.06529558]
["bitfinex-derivatives","SOLF0:USTF0",1743704294908,8.82886513,114.17,114.15,8.82809558]
["bitfinex-derivatives","SOLF0:USTF0",1743704295807,0.06716513,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743704295998,2.3666,114.23,114.16,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743704296202,14.38847691,114.24,114.17,22.64421238]
["bitfinex-derivatives","SOLF0:USTF0",1743704296411,14.38847691,114.24,114.17,27.14511238]
["bitfinex-derivatives","SOLF0:USTF0",1743704296710,2.3629,114.25,114.17,27.14511238]
["bitfinex-derivatives","SOLF0:USTF0",1743704296904,8.7578,114.22,114.2,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743704297108,8.81549873,114.22,114.2,8.81689497]
["bitfinex-derivatives","SOLF0:USTF0",1743704297707,0.05769873,114.22,114.2,8.81689497]
["bitfinex-derivatives","SOLF0:USTF0",1743704298409,8.81519873,114.22,114.2,8.81689497]
["bitfinex-derivatives","SOLF0:USTF0",1743704298708,0.05769873,114.22,114.2,8.81689497]
["bitfinex-derivatives","SOLF0:USTF0",1743704298901,0.05769873,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743704299498,0.05769873,114.22,114.2,0.05799497]
["bitfinex-derivatives","SOLF0:USTF0",1743704300010,8.81549873,114.22,114.2,8.81689497]
["bitfinex-derivatives","SOLF0:USTF0",1743704302213,8.7582,114.21,114.2,0.05799497]
["bitfinex-derivatives","SOLF0:USTF0",1743704305418,8.7613,114.17,114.16,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1743704305715,57.63401238,114.22,114.16,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1743704306421,8.7611,114.18,114.16,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1743704306920,8.7611,114.18,114.16,504.33858046]
["bitfinex-derivatives","SOLF0:USTF0",1743704307719,8.7611,114.18,114.16,513.10048046]
["bitfinex-derivatives","SOLF0:USTF0",1743704308720,8.7613,114.17,114.16,504.33858046]
["bitfinex-derivatives","SOLF0:USTF0",1743704308911,8.7613,114.17,114.16,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743704309219,0.06450756,114.18,114.16,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743704309919,8.7613,114.17,114.16,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743704310218,0.06450756,114.18,114.16,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743704310421,8.7613,114.17,114.16,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743704311216,8.82540756,114.18,114.16,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743704311417,0.06450756,114.18,114.16,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743704312320,0.06450756,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743704314227,8.82500756,114.18,114.16,8.82018046]
["bitfinex-derivatives","SOLF0:USTF0",1743704314523,0.06450756,114.18,114.16,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743704314724,8.7613,114.17,114.16,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743704317023,8.82550756,114.18,114.16,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743704317723,8.82550756,114.18,114.16,8.82058046]
["bitfinex-derivatives","SOLF0:USTF0",1743704318128,8.82550756,114.18,114.16,0.05858046]
["bitfinex-derivatives","SOLF0:USTF0",1743704319225,0.06450756,114.18,114.16,8.82018046]
["bitfinex-derivatives","SOLF0:USTF0",1743704319724,0.06450756,114.18,114.17,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743704322627,2.1707,114.23,114.18,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743704323825,8.7593,114.2,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704324525,8.7586,114.21,114.19,8.81519963]
["bitfinex-derivatives","SOLF0:USTF0",1743704324723,0.05614001,114.22,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704325120,8.81424001,114.22,114.2,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743704325320,8.81424001,114.22,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704325717,8.7584,114.21,114.19,8.81479963]
["bitfinex-derivatives","SOLF0:USTF0",1743704326328,0.05614001,114.22,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704327029,8.7587,114.21,114.19,8.81519963]
["bitfinex-derivatives","SOLF0:USTF0",1743704329426,8.7587,114.21,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704330026,8.759,114.2,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704331232,8.7587,114.21,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704331924,8.759,114.2,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704333330,8.7586,114.21,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704334036,0.05614001,114.22,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704334037,8.759,114.2,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704334331,0.05614001,114.22,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704334536,8.81424001,114.22,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704334835,0.05614001,114.22,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704335833,8.759,114.2,114.19,0.05559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704340940,0.05614001,114.22,114.19,32.73559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704341544,8.759,114.2,114.19,32.73559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704342235,8.7586,114.21,114.19,32.73559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704343130,5.1881,114.21,114.19,32.73559963]
["bitfinex-derivatives","SOLF0:USTF0",1743704343331,52.91390765,114.3,114.2,26.45042297]
["bitfinex-derivatives","SOLF0:USTF0",1743704343535,16.65357691,114.3,114.22,22.64421238]
["bitfinex-derivatives","SOLF0:USTF0",1743704343738,31.08862892,114.3,114.23,47.11505201]
["bitfinex-derivatives","SOLF0:USTF0",1743704343941,14.43505201,114.28,114.24,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743704344444,8.7555,114.25,114.24,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743704347741,22.6282117,114.27,114.23,0.05546709]
["bitfinex-derivatives","SOLF0:USTF0",1743704347939,2.3379,114.26,114.23,0.05546709]
["bitfinex-derivatives","SOLF0:USTF0",1743704349644,8.7559,114.24,114.23,0.05546709]
["bitfinex-derivatives","SOLF0:USTF0",1743704351346,2.41044612,114.25,114.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743704351540,2.3535,114.25,114.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743704351845,2.3535,114.25,114.18,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1743704352045,2.3535,114.25,114.19,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743704352246,8.7579,114.22,114.19,41.4392]
["bitfinex-derivatives","SOLF0:USTF0",1743704352544,8.7579,114.22,114.21,0.05961327]
["bitfinex-derivatives","SOLF0:USTF0",1743704358262,0.06514622,114.23,114.21,8.81741327]
["bitfinex-derivatives","SOLF0:USTF0",1743704359158,8.7574,114.22,114.21,0.05961327]
["bitfinex-derivatives","SOLF0:USTF0",1743704359361,22.6273104,114.23,114.17,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743704359562,22.56216418,114.23,114.17,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743704360064,8.7593,114.2,114.18,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743704360460,0.05541709,114.2,114.18,0.06542887]
["bitfinex-derivatives","SOLF0:USTF0",1743704360762,0.05541709,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743704361066,0.05541709,114.2,114.18,0.06542887]
["bitfinex-derivatives","SOLF0:USTF0",1743704361263,0.05541709,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743704362155,0.05541709,114.2,114.18,0.06542887]
["bitfinex-derivatives","SOLF0:USTF0",1743704362464,0.05541709,114.2,114.18,8.82552887]
["bitfinex-derivatives","SOLF0:USTF0",1743704362656,0.05541709,114.2,114.18,0.06542887]
["bitfinex-derivatives","SOLF0:USTF0",1743704363055,0.05541709,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743704364067,0.05541709,114.2,114.18,8.82552887]
["bitfinex-derivatives","SOLF0:USTF0",1743704364967,8.81441709,114.2,114.18,8.82552887]
["bitfinex-derivatives","SOLF0:USTF0",1743704365763,0.05541709,114.2,114.18,8.82552887]
["bitfinex-derivatives","SOLF0:USTF0",1743704366668,8.81441709,114.2,114.18,0.06542887]
["bitfinex-derivatives","SOLF0:USTF0",1743704367560,8.81441709,114.2,114.18,8.82562887]
["bitfinex-derivatives","SOLF0:USTF0",1743704368065,8.81441709,114.2,114.18,0.06542887]
["bitfinex-derivatives","SOLF0:USTF0",1743704368764,0.05541709,114.2,114.18,32.74542887]
["bitfinex-derivatives","SOLF0:USTF0",1743704369264,0.05541709,114.2,114.18,41.50522887]
["bitfinex-derivatives","SOLF0:USTF0",1743704369761,0.05541709,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743704370065,2.3535,114.25,114.19,14.45265767]
["bitfinex-derivatives","SOLF0:USTF0",1743704370264,11.1092,114.25,114.21,14.45265767]
["bitfinex-derivatives","SOLF0:USTF0",1743704370564,14.45265767,114.28,114.23,14.45265767]
["bitfinex-derivatives","SOLF0:USTF0",1743704370859,14.45265767,114.29,114.24,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743704371262,8.7539,114.27,114.25,0.06494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704371657,14.5126969,114.28,114.25,0.06494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704371862,8.7544,114.26,114.25,0.06494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704372367,14.5126969,114.28,114.25,0.06494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704372665,8.7543,114.27,114.25,0.06494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704373266,8.7544,114.26,114.25,0.06494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704377770,8.7541,114.27,114.25,0.06494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704379866,8.81303923,114.28,114.25,8.82004282]
["bitfinex-derivatives","SOLF0:USTF0",1743704380265,8.81303923,114.28,114.25,23.27270049]
["bitfinex-derivatives","SOLF0:USTF0",1743704380864,8.7536,114.27,114.25,23.27270049]
["bitfinex-derivatives","SOLF0:USTF0",1743704381074,8.7536,114.27,114.25,8.82004282]
["bitfinex-derivatives","SOLF0:USTF0",1743704384167,8.7544,114.26,114.25,0.06494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704384372,8.7544,114.26,114.25,32.72494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704386671,8.7542,114.27,114.25,32.72494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704386873,14.5126969,114.28,114.25,32.72494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704387372,8.7543,114.27,114.25,41.47984282]
["bitfinex-derivatives","SOLF0:USTF0",1743704387575,8.7543,114.27,114.25,55.93250049]
["bitfinex-derivatives","SOLF0:USTF0",1743704389376,8.7544,114.26,114.25,32.72494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704389576,0.06003923,114.28,114.25,32.72494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704389778,0.06003923,114.28,114.25,47.17760049]
["bitfinex-derivatives","SOLF0:USTF0",1743704389970,8.81323923,114.28,114.25,55.93230049]
["bitfinex-derivatives","SOLF0:USTF0",1743704390372,8.81323923,114.28,114.26,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743704390674,8.81323923,114.28,114.25,47.17760049]
["bitfinex-derivatives","SOLF0:USTF0",1743704390974,8.7538,114.27,114.25,55.93210049]
["bitfinex-derivatives","SOLF0:USTF0",1743704391173,0.06003923,114.28,114.25,55.93210049]
["bitfinex-derivatives","SOLF0:USTF0",1743704391574,14.45265767,114.26,114.25,0.06494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704391774,14.45265767,114.27,114.25,0.06494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704391969,23.20655767,114.27,114.25,0.06494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704392277,0.06003923,114.28,114.25,0.06494282]
["bitfinex-derivatives","SOLF0:USTF0",1743704392771,8.7537,114.27,114.25,8.81964282]
["bitfinex-derivatives","SOLF0:USTF0",1743704393775,12.16412378,114.36,114.26,518.43265767]
["bitfinex-derivatives","SOLF0:USTF0",1743704393979,28.97508145,114.36,114.3,14.45265767]
["bitfinex-derivatives","SOLF0:USTF0",1743704394174,26.61678145,114.36,114.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704394372,35.36388145,114.36,114.32,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743704394773,35.36388145,114.36,114.32,23.20215767]
["bitfinex-derivatives","SOLF0:USTF0",1743704394974,0.05602412,114.35,114.33,8.80625841]
["bitfinex-derivatives","SOLF0:USTF0",1743704396280,8.80352412,114.35,114.33,0.05745841]
["bitfinex-derivatives","SOLF0:USTF0",1743704396485,0.05602412,114.35,114.33,0.05745841]
["bitfinex-derivatives","SOLF0:USTF0",1743704396782,8.7482,114.34,114.33,0.05745841]
["bitfinex-derivatives","SOLF0:USTF0",1743704397484,8.80392412,114.35,114.33,0.05745841]
["bitfinex-derivatives","SOLF0:USTF0",1743704397678,0.05602412,114.35,114.33,0.05745841]
["bitfinex-derivatives","SOLF0:USTF0",1743704398280,0.05602412,114.35,114.34,41.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743704399378,2.412e-05,114.35,114.34,63.92118559]
["bitfinex-derivatives","SOLF0:USTF0",1743704399574,11.0655,114.42,114.34,558.99298559]
["bitfinex-derivatives","SOLF0:USTF0",1743704399779,11.0655,114.42,114.34,561.16618559]
["bitfinex-derivatives","SOLF0:USTF0",1743704400282,8.7433,114.41,114.34,561.16618559]
["bitfinex-derivatives","SOLF0:USTF0",1743704400685,0.06441437,114.39,114.36,0.05922038]
["bitfinex-derivatives","SOLF0:USTF0",1743704400884,0.06441437,114.39,114.37,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704402883,0.06441437,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743704403080,2.1931,114.43,114.38,22.53298559]
["bitfinex-derivatives","SOLF0:USTF0",1743704403482,10.9345,114.43,114.4,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1743704403784,10.9345,114.43,114.4,41.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743704403981,8.7408,114.44,114.41,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743704404377,8.80718404,114.44,114.41,8.79820752]
["bitfinex-derivatives","SOLF0:USTF0",1743704404986,8.80718404,114.44,114.41,0.05580752]
["bitfinex-derivatives","SOLF0:USTF0",1743704405189,0.06638404,114.44,114.41,0.05580752]
["bitfinex-derivatives","SOLF0:USTF0",1743704405883,8.7421,114.42,114.41,0.05580752]
["bitfinex-derivatives","SOLF0:USTF0",1743704406090,32.62,114.42,114.34,503.82]
["bitfinex-derivatives","SOLF0:USTF0",1743704406289,8.7473,114.36,114.32,55.15298559]
["bitfinex-derivatives","SOLF0:USTF0",1743704406680,8.7473,114.36,114.32,22.53298559]
["bitfinex-derivatives","SOLF0:USTF0",1743704406885,8.7475,114.35,114.33,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704407287,8.81150633,114.35,114.33,32.67992429]
["bitfinex-derivatives","SOLF0:USTF0",1743704407585,8.7482,114.34,114.33,32.67992429]
["bitfinex-derivatives","SOLF0:USTF0",1743704407791,8.7482,114.34,114.33,0.05992429]
["bitfinex-derivatives","SOLF0:USTF0",1743704410084,8.7505,114.31,114.29,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1743704410288,8.7505,114.31,114.29,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1743704410488,2.2451,114.33,114.29,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1743704410881,8.7505,114.32,114.29,536.22]
["bitfinex-derivatives","SOLF0:USTF0",1743704411286,8.81117359,114.32,114.29,536.28550775]
["bitfinex-derivatives","SOLF0:USTF0",1743704411891,8.7507,114.31,114.29,536.28550775]
["bitfinex-derivatives","SOLF0:USTF0",1743704413386,0.06067359,114.32,114.29,536.28550775]
["bitfinex-derivatives","SOLF0:USTF0",1743704413894,8.7509,114.31,114.29,536.28550775]
["bitfinex-derivatives","SOLF0:USTF0",1743704414089,0.06067359,114.32,114.29,536.28550775]
["bitfinex-derivatives","SOLF0:USTF0",1743704414289,0.06067359,114.32,114.29,0.06550775]
["bitfinex-derivatives","SOLF0:USTF0",1743704414494,8.7513,114.3,114.29,0.06550775]
["bitfinex-derivatives","SOLF0:USTF0",1743704414683,0.06067359,114.32,114.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704414884,562.77808559,114.33,114.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704415083,8.7532,114.28,114.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704415286,562.77808559,114.33,114.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704415491,540.2451,114.33,114.27,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704415893,0.06207048,114.31,114.29,0.06598123]
["bitfinex-derivatives","SOLF0:USTF0",1743704416195,0.06207048,114.31,114.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704416796,8.81257048,114.31,114.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704417498,8.7513,114.3,114.29,0.06598123]
["bitfinex-derivatives","SOLF0:USTF0",1743704418989,0.06207048,114.31,114.29,0.06598123]
["bitfinex-derivatives","SOLF0:USTF0",1743704419395,0.06207048,114.31,114.29,8.81758123]
["bitfinex-derivatives","SOLF0:USTF0",1743704426004,0.06207048,114.31,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743704428394,0.06207048,114.31,114.29,2.34548123]
["bitfinex-derivatives","SOLF0:USTF0",1743704428600,0.06207048,114.31,114.29,0.06598123]
["bitfinex-derivatives","SOLF0:USTF0",1743704429003,8.754,114.27,114.24,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704429907,8.7552,114.25,114.23,528.59078559]
["bitfinex-derivatives","SOLF0:USTF0",1743704430105,8.7552,114.25,114.24,32.69770367]
["bitfinex-derivatives","SOLF0:USTF0",1743704430999,8.7552,114.25,114.24,0.05770367]
["bitfinex-derivatives","SOLF0:USTF0",1743704435807,32.64,114.26,114.18,503.76]
["bitfinex-derivatives","SOLF0:USTF0",1743704436007,575.1848,114.26,114.18,536.4]
["bitfinex-derivatives","SOLF0:USTF0",1743704436609,8.7585,114.21,114.18,545.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743704436901,8.7585,114.21,114.18,503.81769531]
["bitfinex-derivatives","SOLF0:USTF0",1743704436902,0.06064549,114.21,114.18,503.81769531]
["bitfinex-derivatives","SOLF0:USTF0",1743704437108,0.06064549,114.21,114.18,536.45769531]
["bitfinex-derivatives","SOLF0:USTF0",1743704437308,0.06064549,114.21,114.18,0.05769531]
["bitfinex-derivatives","SOLF0:USTF0",1743704438805,8.7597,114.19,114.18,0.05769531]
["bitfinex-derivatives","SOLF0:USTF0",1743704440808,8.7592,114.2,114.18,0.05769531]
["bitfinex-derivatives","SOLF0:USTF0",1743704441709,8.7597,114.19,114.18,0.05769531]
["bitfinex-derivatives","SOLF0:USTF0",1743704450319,8.7616,114.17,114.14,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743704450519,8.7616,114.17,114.14,41.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743704451415,8.7616,114.17,114.15,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743704451615,0.05731845,114.17,114.15,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743704452020,0.05731845,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743704452222,0.05731845,114.17,114.14,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704452418,0.05731845,114.17,114.13,503.9]
["bitfinex-derivatives","SOLF0:USTF0",1743704452619,0.05731845,114.17,114.09,29.46588559]
["bitfinex-derivatives","SOLF0:USTF0",1743704452924,32.66,114.18,114.1,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704453114,0.05859413,114.14,114.12,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743704453422,0.05859413,114.14,114.09,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743704453720,0.05859413,114.14,114.1,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704453924,0.05859413,114.14,114.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743704453925,0.05859413,114.14,114.08,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1743704454121,8.7662,114.11,114.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704454320,22.53298559,114.13,114.08,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1743704454522,22.53298559,114.13,114.06,39.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743704454824,0.05931356,114.11,114.07,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743704455217,8.7678,114.09,114.07,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743704455420,8.7678,114.09,114.06,48.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743704455617,24.70438559,114.13,114.06,39.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743704455820,0.05937326,114.09,114.07,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743704456020,0.05937326,114.09,114.06,39.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743704456424,0.05937326,114.09,114.08,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743704456623,0.05937326,114.09,114.06,39.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743704456624,555.5178,114.21,114.07,22.53298559]
["bitfinex-derivatives","SOLF0:USTF0",1743704456919,8.7618,114.17,114.1,22.53298559]
["bitfinex-derivatives","SOLF0:USTF0",1743704457118,565.08158559,114.2,114.11,34.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743704457324,597.76158559,114.2,114.12,22.53298559]
["bitfinex-derivatives","SOLF0:USTF0",1743704457620,8.761,114.18,114.12,22.53298559]
["bitfinex-derivatives","SOLF0:USTF0",1743704457826,0.05784829,114.17,114.15,0.06617043]
["bitfinex-derivatives","SOLF0:USTF0",1743704458024,0.05784829,114.17,114.15,8.82867043]
["bitfinex-derivatives","SOLF0:USTF0",1743704458623,0.05784829,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743704460127,8.7578,114.22,114.2,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1743704460323,8.7578,114.22,114.17,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743704460726,8.7578,114.22,114.19,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743704460921,8.7583,114.21,114.19,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1743704461326,8.81475767,114.21,114.19,8.82054872]
["bitfinex-derivatives","SOLF0:USTF0",1743704461724,0.05645767,114.21,114.19,0.06134872]
["bitfinex-derivatives","SOLF0:USTF0",1743704462322,0.05645767,114.21,114.19,8.82074872]
["bitfinex-derivatives","SOLF0:USTF0",1743704463428,0.05645767,114.21,114.19,0.06134872]
["bitfinex-derivatives","SOLF0:USTF0",1743704463626,8.759,114.2,114.19,0.06134872]
["bitfinex-derivatives","SOLF0:USTF0",1743704467132,0.05645767,114.21,114.19,0.06134872]
["bitfinex-derivatives","SOLF0:USTF0",1743704467329,0.05645767,114.21,114.19,32.72134872]
["bitfinex-derivatives","SOLF0:USTF0",1743704467730,52.6471808,114.27,114.2,22.53298559]
["bitfinex-derivatives","SOLF0:USTF0",1743704467929,52.6471808,114.27,114.19,32.72134872]
["bitfinex-derivatives","SOLF0:USTF0",1743704468129,8.7573,114.23,114.2,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743704468834,8.82008918,114.23,114.2,8.81722239]
["bitfinex-derivatives","SOLF0:USTF0",1743704469034,8.82008918,114.23,114.21,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743704469236,0.06278918,114.23,114.21,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743704470536,0.06278918,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743704470738,0.06278918,114.23,114.22,41.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743704471330,0.06278918,114.23,114.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704471637,0.06278918,114.23,114.21,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704471827,8.7579,114.22,114.21,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704472233,0.06278918,114.23,114.2,0.05872239]
["bitfinex-derivatives","SOLF0:USTF0",1743704472828,8.7582,114.21,114.2,0.05872239]
["bitfinex-derivatives","SOLF0:USTF0",1743704473138,0.06278918,114.23,114.2,0.05872239]
["bitfinex-derivatives","SOLF0:USTF0",1743704473435,8.82008918,114.23,114.2,8.81742239]
["bitfinex-derivatives","SOLF0:USTF0",1743704473736,0.06278918,114.23,114.2,0.05872239]
["bitfinex-derivatives","SOLF0:USTF0",1743704474036,8.82008918,114.23,114.2,8.81732239]
["bitfinex-derivatives","SOLF0:USTF0",1743704474834,8.82008918,114.23,114.21,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743704475135,0.06278918,114.23,114.2,0.05872239]
["bitfinex-derivatives","SOLF0:USTF0",1743704475331,0.06278918,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743704475526,0.06278918,114.23,114.22,41.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743704476639,0.06278918,114.23,114.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704478041,8.81948918,114.23,114.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704478440,0.06278918,114.23,114.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704479339,8.81948918,114.23,114.21,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704479540,0.06278918,114.23,114.21,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704479739,8.7574,114.22,114.2,8.81722239]
["bitfinex-derivatives","SOLF0:USTF0",1743704479943,8.7574,114.22,114.21,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704482244,8.81988918,114.23,114.21,41.418]
["bitfinex-derivatives","SOLF0:USTF0",1743704482445,0.06278918,114.23,114.21,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704482943,0.06278918,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743704483144,0.06278918,114.23,114.21,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704483845,8.81988918,114.23,114.21,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704484045,0.06278918,114.23,114.21,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704484442,8.918e-05,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743704484639,538.0,114.29,114.22,36.1229703]
["bitfinex-derivatives","SOLF0:USTF0",1743704484845,8.7541,114.27,114.23,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743704485045,8.7541,114.27,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743704485443,8.7544,114.26,114.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704485643,8.7544,114.26,114.24,41.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743704485845,0.06699558,114.26,114.24,32.72055916]
["bitfinex-derivatives","SOLF0:USTF0",1743704486646,0.06699558,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743704486948,538.0,114.33,114.24,68.84352946]
["bitfinex-derivatives","SOLF0:USTF0",1743704487153,8.7516,114.3,114.27,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743704487342,8.7516,114.3,114.28,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704488041,572.9457,114.34,114.28,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704488249,0.05699334,114.3,114.28,32.7193108]
["bitfinex-derivatives","SOLF0:USTF0",1743704488640,0.05699334,114.3,114.29,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1743704494358,0.05699334,114.3,114.28,32.7193108]
["bitfinex-derivatives","SOLF0:USTF0",1743704494753,8.7521,114.29,114.28,0.0593108]
["bitfinex-derivatives","SOLF0:USTF0",1743704494958,8.7521,114.29,114.28,32.6993108]
["bitfinex-derivatives","SOLF0:USTF0",1743704498059,0.05699334,114.3,114.28,32.6993108]
["bitfinex-derivatives","SOLF0:USTF0",1743704498452,0.05699334,114.3,114.28,41.4518108]
["bitfinex-derivatives","SOLF0:USTF0",1743704498857,0.05699334,114.3,114.28,32.6993108]
["bitfinex-derivatives","SOLF0:USTF0",1743704499258,0.05699334,114.3,114.29,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743704499852,0.05699334,114.3,114.28,41.4517108]
["bitfinex-derivatives","SOLF0:USTF0",1743704500061,0.05699334,114.3,114.28,32.6993108]
["bitfinex-derivatives","SOLF0:USTF0",1743704500461,8.80869334,114.3,114.28,32.6993108]
["bitfinex-derivatives","SOLF0:USTF0",1743704500952,0.05699334,114.3,114.28,32.6993108]
["bitfinex-derivatives","SOLF0:USTF0",1743704501462,0.05699334,114.3,114.28,41.4520108]
["bitfinex-derivatives","SOLF0:USTF0",1743704501961,0.05699334,114.3,114.28,32.6993108]
["bitfinex-derivatives","SOLF0:USTF0",1743704502356,0.05699334,114.3,114.29,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1743704504565,4.3306,114.35,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743704504766,8.7471,114.36,114.32,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704505363,8.7471,114.36,114.33,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743704505556,8.7476,114.35,114.32,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704505762,8.7476,114.35,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704506267,8.81180318,114.36,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704506464,0.06470318,114.36,114.33,8.81536464]
["bitfinex-derivatives","SOLF0:USTF0",1743704506865,8.7478,114.35,114.33,8.81536464]
["bitfinex-derivatives","SOLF0:USTF0",1743704507561,8.7478,114.35,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704507964,8.7482,114.34,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704508466,8.7479,114.35,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704509266,8.7482,114.34,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704509766,8.7479,114.35,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704510568,8.7482,114.34,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704512565,8.748,114.35,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704512866,0.06470318,114.36,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704513168,8.7482,114.34,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704513566,0.06470318,114.36,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704514066,8.7478,114.35,114.33,8.81536464]
["bitfinex-derivatives","SOLF0:USTF0",1743704516065,0.06470318,114.36,114.34,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743704516066,8.81180318,114.36,114.34,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743704516268,0.06470318,114.36,114.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704517574,8.81140318,114.36,114.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704517767,0.06470318,114.36,114.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704518166,0.06470318,114.36,114.35,41.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743704522770,0.06470318,114.36,114.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704522975,0.06470318,114.36,114.34,22.53294067]
["bitfinex-derivatives","SOLF0:USTF0",1743704523270,0.06470318,114.36,114.35,41.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743704523779,0.06470318,114.36,114.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704523971,0.06470318,114.36,114.35,41.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743704524374,0.06470318,114.36,114.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704524678,0.06470318,114.36,114.35,41.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743704524878,0.06470318,114.36,114.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704525281,0.06470318,114.36,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704525481,0.06470318,114.36,114.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704525776,8.7482,114.34,114.33,32.68666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704526378,8.7479,114.35,114.33,32.68666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704526781,0.06470318,114.36,114.33,32.68666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704527280,8.81180318,114.36,114.33,32.68666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704527782,8.81180318,114.36,114.33,41.43536464]
["bitfinex-derivatives","SOLF0:USTF0",1743704528274,0.06470318,114.36,114.33,32.68666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704528979,0.06470318,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743704530481,0.06470318,114.36,114.33,32.68666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704530980,8.7482,114.34,114.33,32.68666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704531377,8.7479,114.35,114.33,32.68666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704531682,8.7479,114.35,114.33,41.43566464]
["bitfinex-derivatives","SOLF0:USTF0",1743704532181,8.7482,114.34,114.33,32.68666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704532382,0.06470318,114.36,114.33,32.68666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704532583,8.81170318,114.36,114.33,32.68666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704532781,0.06470318,114.36,114.33,32.68666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704533882,0.06470318,114.36,114.34,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743704534583,8.81170318,114.36,114.33,41.43526464]
["bitfinex-derivatives","SOLF0:USTF0",1743704535181,8.81170318,114.36,114.33,32.68666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704535382,8.81170318,114.36,114.34,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743704536884,0.06470318,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743704537677,3.18e-06,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743704540686,3.18e-06,114.36,114.35,41.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743704541486,3.18e-06,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743704541687,3.18e-06,114.36,114.35,41.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743704542087,3.18e-06,114.36,114.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704542784,8.74670318,114.36,114.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704542989,3.18e-06,114.36,114.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704543194,3.18e-06,114.36,114.35,41.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743704547494,3.18e-06,114.36,114.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704547893,3.18e-06,114.36,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704548098,3.18e-06,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743704548899,3.18e-06,114.36,114.33,0.06666464]
["bitfinex-derivatives","SOLF0:USTF0",1743704549298,3.18e-06,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743704549500,3.18e-06,114.36,114.35,41.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743704555501,2.2589,114.43,114.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704555699,11.0006,114.43,114.37,22.53294067]
["bitfinex-derivatives","SOLF0:USTF0",1743704555901,2.2589,114.43,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743704556403,2.2589,114.43,114.41,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743704556605,2.2589,114.43,114.41,32.87649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704556801,2.2589,114.43,114.41,41.61899008]
["bitfinex-derivatives","SOLF0:USTF0",1743704557401,8.7421,114.42,114.41,32.87649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704559405,11.0007,114.43,114.41,32.87649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704559610,11.0007,114.43,114.41,41.61939008]
["bitfinex-derivatives","SOLF0:USTF0",1743704559811,2.2589,114.43,114.41,41.61939008]
["bitfinex-derivatives","SOLF0:USTF0",1743704560312,2.2589,114.43,114.41,32.87649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704560713,8.7421,114.42,114.41,32.87649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704561512,11.0006,114.43,114.41,32.87649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704562412,0.06019599,114.44,114.41,32.87649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704562910,8.7417,114.43,114.41,32.87649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704564212,0.06019599,114.44,114.41,32.87649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704564712,8.7418,114.43,114.41,32.87649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704565110,0.06019599,114.44,114.41,32.87649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704565310,8.7421,114.42,114.41,0.05649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704565811,8.7417,114.43,114.41,0.05649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704566210,0.06019599,114.44,114.41,0.05649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704566606,8.7421,114.42,114.41,0.05649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704568115,8.7418,114.43,114.41,0.05649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704568413,0.06019599,114.44,114.41,0.05649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704568709,8.7421,114.43,114.41,0.05649008]
["bitfinex-derivatives","SOLF0:USTF0",1743704569809,8.7421,114.43,114.41,8.79939008]
["bitfinex-derivatives","SOLF0:USTF0",1743704570215,8.80109599,114.44,114.42,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743704571212,0.06019599,114.44,114.42,41.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743704571411,0.06019599,114.44,114.42,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743704571915,0.06019599,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743704572308,0.06019599,114.44,114.43,31.27434067]
["bitfinex-derivatives","SOLF0:USTF0",1743704572906,540.2704,114.49,114.45,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743704572907,8.7379,114.48,114.45,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743704573109,2.2704,114.49,114.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743704574117,2.3262008,114.49,114.46,32.71724633]
["bitfinex-derivatives","SOLF0:USTF0",1743704574320,8.7383,114.47,114.46,32.71724633]
["bitfinex-derivatives","SOLF0:USTF0",1743704575116,8.7379,114.48,114.46,32.71724633]
["bitfinex-derivatives","SOLF0:USTF0",1743704575308,2.3262008,114.49,114.46,32.71724633]
["bitfinex-derivatives","SOLF0:USTF0",1743704576012,8.7383,114.47,114.46,32.71724633]
["bitfinex-derivatives","SOLF0:USTF0",1743704576611,8.7383,114.47,114.46,0.05724633]
["bitfinex-derivatives","SOLF0:USTF0",1743704578817,8.738,114.48,114.46,0.05724633]
["bitfinex-derivatives","SOLF0:USTF0",1743704579517,8.7383,114.47,114.46,0.05724633]
["bitfinex-derivatives","SOLF0:USTF0",1743704580122,8.7379,114.48,114.46,0.05724633]
["bitfinex-derivatives","SOLF0:USTF0",1743704580321,2.3262008,114.49,114.46,0.05724633]
["bitfinex-derivatives","SOLF0:USTF0",1743704580522,2.3262008,114.49,114.46,14.43938387]
["bitfinex-derivatives","SOLF0:USTF0",1743704580722,2.3262008,114.49,114.46,0.05724633]
["bitfinex-derivatives","SOLF0:USTF0",1743704581822,8.7382,114.48,114.46,0.05724633]
["bitfinex-derivatives","SOLF0:USTF0",1743704582830,11.0634008,114.49,114.46,8.79634633]
["bitfinex-derivatives","SOLF0:USTF0",1743704583523,0.0558008,114.49,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743704583726,0.0558008,114.49,114.47,41.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743704586330,8.7926008,114.49,114.47,41.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743704587032,8.7926008,114.49,114.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743704587332,0.0558008,114.49,114.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743704587738,0.0558008,114.49,114.47,41.578]
["bitfinex-derivatives","SOLF0:USTF0",1743704589740,8.7927008,114.49,114.47,41.578]
["bitfinex-derivatives","SOLF0:USTF0",1743704589932,0.0558008,114.49,114.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743704590332,8.7930008,114.49,114.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743704590629,0.0558008,114.49,114.47,41.578]
["bitfinex-derivatives","SOLF0:USTF0",1743704590830,8.7927008,114.49,114.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743704592030,0.0558008,114.49,114.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743704592231,0.0558008,114.49,114.46,0.05724633]
["bitfinex-derivatives","SOLF0:USTF0",1743704593440,0.0558008,114.49,114.46,32.67724633]
["bitfinex-derivatives","SOLF0:USTF0",1743704593639,0.0558008,114.49,114.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743704595536,8.7341,114.53,114.46,55.15322913]
["bitfinex-derivatives","SOLF0:USTF0",1743704595741,2.1705,114.56,114.48,22.4759828]
["bitfinex-derivatives","SOLF0:USTF0",1743704595943,24.6464828,114.56,114.49,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704596141,2.1705,114.56,114.49,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704596342,24.6464828,114.56,114.49,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704596542,8.7356,114.51,114.49,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704596842,22.53271599,114.54,114.51,0.05945116]
["bitfinex-derivatives","SOLF0:USTF0",1743704597038,560.4759828,114.54,114.51,0.05945116]
["bitfinex-derivatives","SOLF0:USTF0",1743704597233,560.5364916,114.54,114.51,0.05945116]
["bitfinex-derivatives","SOLF0:USTF0",1743704597845,8.7345,114.52,114.51,0.05945116]
["bitfinex-derivatives","SOLF0:USTF0",1743704598546,8.7345,114.52,114.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704598547,8.7366,114.5,114.47,41.358]
["bitfinex-derivatives","SOLF0:USTF0",1743704598736,22.4759828,114.52,114.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704598941,55.0559828,114.52,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743704599243,8.7376,114.48,114.45,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1743704599643,2.3606,114.51,114.45,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1743704599843,0.06574095,114.48,114.45,535.74420405]
["bitfinex-derivatives","SOLF0:USTF0",1743704600349,8.80334095,114.48,114.45,544.48360405]
["bitfinex-derivatives","SOLF0:USTF0",1743704601042,8.80334095,114.48,114.46,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743704601243,0.06574095,114.48,114.46,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1743704602345,8.80374095,114.48,114.45,544.48360405]
["bitfinex-derivatives","SOLF0:USTF0",1743704602745,0.06574095,114.48,114.45,503.16420405]
["bitfinex-derivatives","SOLF0:USTF0",1743704602953,8.80364095,114.48,114.45,511.90350405]
["bitfinex-derivatives","SOLF0:USTF0",1743704603254,0.06574095,114.48,114.45,503.16420405]
["bitfinex-derivatives","SOLF0:USTF0",1743704603649,0.06574095,114.48,114.46,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743704604852,8.80364095,114.48,114.45,511.90370405]
["bitfinex-derivatives","SOLF0:USTF0",1743704605052,8.80364095,114.48,114.45,503.16420405]
["bitfinex-derivatives","SOLF0:USTF0",1743704605757,8.7383,114.47,114.45,503.16420405]
["bitfinex-derivatives","SOLF0:USTF0",1743704605954,14.38496989,114.47,114.45,0.06420405]
["bitfinex-derivatives","SOLF0:USTF0",1743704606158,14.38496989,114.46,114.45,0.06420405]
["bitfinex-derivatives","SOLF0:USTF0",1743704606357,23.12406989,114.46,114.45,0.06420405]
["bitfinex-derivatives","SOLF0:USTF0",1743704607756,8.7391,114.46,114.45,0.06420405]
["bitfinex-derivatives","SOLF0:USTF0",1743704609658,47.03071084,114.48,114.45,0.06420405]
["bitfinex-derivatives","SOLF0:USTF0",1743704609861,0.06574095,114.48,114.45,0.06420405]
["bitfinex-derivatives","SOLF0:USTF0",1743704610258,14.45071084,114.48,114.45,0.06420405]
["bitfinex-derivatives","SOLF0:USTF0",1743704610763,23.12406989,114.46,114.45,0.06420405]
["bitfinex-derivatives","SOLF0:USTF0",1743704611258,8.7391,114.46,114.45,0.06420405]
["bitfinex-derivatives","SOLF0:USTF0",1743704612863,14.38496989,114.46,114.4,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704613062,14.38496989,114.44,114.4,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1743704613264,8.7426,114.42,114.4,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1743704613859,8.80133666,114.42,114.4,503.11981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704614163,0.05873666,114.42,114.4,503.11981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704614355,0.05873666,114.42,114.4,511.86291339]
["bitfinex-derivatives","SOLF0:USTF0",1743704615861,0.05873666,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743704617862,0.05873666,114.42,114.4,511.86301339]
["bitfinex-derivatives","SOLF0:USTF0",1743704618467,0.05873666,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743704619167,0.05873666,114.42,114.4,511.86301339]
["bitfinex-derivatives","SOLF0:USTF0",1743704619363,8.80103666,114.42,114.4,511.86301339]
["bitfinex-derivatives","SOLF0:USTF0",1743704619666,0.05873666,114.42,114.4,0.05981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704620369,0.05873666,114.42,114.4,8.80311339]
["bitfinex-derivatives","SOLF0:USTF0",1743704620771,0.05873666,114.42,114.4,0.05981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704621068,8.80133666,114.42,114.4,0.05981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704621772,8.7429,114.41,114.4,0.05981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704622571,14.38496989,114.41,114.4,0.05981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704622771,14.44370655,114.42,114.4,0.05981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704623071,23.12786989,114.41,114.4,0.05981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704623372,14.44370655,114.42,114.4,0.05981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704623568,0.05873666,114.42,114.4,0.05981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704623871,8.80123666,114.42,114.4,0.05981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704626369,0.05873666,114.42,114.4,14.44478328]
["bitfinex-derivatives","SOLF0:USTF0",1743704626572,0.05873666,114.42,114.4,47.04478328]
["bitfinex-derivatives","SOLF0:USTF0",1743704626960,0.05873666,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743704632776,0.05873666,114.42,114.4,41.40301339]
["bitfinex-derivatives","SOLF0:USTF0",1743704633180,0.05873666,114.42,114.4,32.65981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704634277,0.05873666,114.42,114.4,41.40301339]
["bitfinex-derivatives","SOLF0:USTF0",1743704634585,8.80103666,114.42,114.4,32.65981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704634882,8.7429,114.41,114.4,32.65981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704635384,8.80123666,114.42,114.4,32.65981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704636084,0.05873666,114.42,114.4,32.65981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704636581,8.80133666,114.42,114.4,32.65981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704636977,0.05873666,114.42,114.4,47.04478328]
["bitfinex-derivatives","SOLF0:USTF0",1743704637483,0.05873666,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743704638184,0.05873666,114.42,114.4,41.40311339]
["bitfinex-derivatives","SOLF0:USTF0",1743704638579,0.05873666,114.42,114.4,47.04478328]
["bitfinex-derivatives","SOLF0:USTF0",1743704639087,0.05873666,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743704639383,0.05873666,114.42,114.4,32.65981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704639587,0.05873666,114.42,114.4,41.40321339]
["bitfinex-derivatives","SOLF0:USTF0",1743704640183,0.05873666,114.42,114.4,32.65981339]
["bitfinex-derivatives","SOLF0:USTF0",1743704641878,0.05873666,114.42,114.4,47.04478328]
["bitfinex-derivatives","SOLF0:USTF0",1743704642083,16.70846989,114.47,114.41,14.38496989]
["bitfinex-derivatives","SOLF0:USTF0",1743704642284,16.70846989,114.47,114.42,14.38496989]
["bitfinex-derivatives","SOLF0:USTF0",1743704642484,8.7401,114.45,114.42,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743704642688,14.38496989,114.45,114.4,49.28796989]
["bitfinex-derivatives","SOLF0:USTF0",1743704642883,8.7414,114.43,114.4,34.903]
["bitfinex-derivatives","SOLF0:USTF0",1743704643083,8.7414,114.43,114.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743704643279,0.06019077,114.43,114.4,0.06289615]
["bitfinex-derivatives","SOLF0:USTF0",1743704643483,14.44516066,114.43,114.4,0.06289615]
["bitfinex-derivatives","SOLF0:USTF0",1743704644086,8.7421,114.42,114.4,0.06289615]
["bitfinex-derivatives","SOLF0:USTF0",1743704644488,14.44516066,114.43,114.4,0.06289615]
["bitfinex-derivatives","SOLF0:USTF0",1743704645393,8.7425,114.42,114.4,0.06289615]
["bitfinex-derivatives","SOLF0:USTF0",1743704645793,14.44516066,114.43,114.4,0.06289615]
["bitfinex-derivatives","SOLF0:USTF0",1743704645997,8.7427,114.42,114.4,0.06289615]
["bitfinex-derivatives","SOLF0:USTF0",1743704647892,8.7429,114.41,114.4,0.06289615]
["bitfinex-derivatives","SOLF0:USTF0",1743704649294,8.7425,114.42,114.4,0.06289615]
["bitfinex-derivatives","SOLF0:USTF0",1743704651198,8.7429,114.41,114.4,0.06289615]
["bitfinex-derivatives","SOLF0:USTF0",1743704651391,23.12786989,114.41,114.4,0.06289615]
["bitfinex-derivatives","SOLF0:USTF0",1743704651695,23.12786989,114.41,114.4,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704653399,8.7429,114.41,114.4,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704654196,23.12736989,114.42,114.4,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704654493,16.66526066,114.43,114.4,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704655194,14.38496989,114.42,114.4,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704655395,8.7429,114.41,114.4,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704656092,8.7425,114.42,114.4,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704656393,16.66526066,114.43,114.4,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704656787,14.38496989,114.42,114.4,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704656991,14.38496989,114.41,114.4,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704657287,23.12786989,114.41,114.4,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704658394,8.7429,114.41,114.4,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704658788,23.12786989,114.41,114.4,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704660689,8.7462,114.37,114.35,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1743704660890,14.38496989,114.37,114.32,14.38496989]
["bitfinex-derivatives","SOLF0:USTF0",1743704661093,14.38496989,114.36,114.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743704661298,23.13196989,114.36,114.33,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743704661595,14.38496989,114.37,114.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743704661898,8.80742215,114.36,114.33,8.81552787]
["bitfinex-derivatives","SOLF0:USTF0",1743704662098,14.38496989,114.34,114.26,359.18191139]
["bitfinex-derivatives","SOLF0:USTF0",1743704662392,538.0,114.33,114.26,359.18191139]
["bitfinex-derivatives","SOLF0:USTF0",1743704662698,14.38496989,114.27,114.26,359.18191139]
["bitfinex-derivatives","SOLF0:USTF0",1743704662888,55.73856989,114.27,114.26,359.18191139]
["bitfinex-derivatives","SOLF0:USTF0",1743704663290,46.98496989,114.27,114.25,0.05978962]
["bitfinex-derivatives","SOLF0:USTF0",1743704663494,23.13936989,114.26,114.25,0.05978962]
["bitfinex-derivatives","SOLF0:USTF0",1743704665795,8.7544,114.26,114.25,0.05978962]
["bitfinex-derivatives","SOLF0:USTF0",1743704668598,63.9233508,114.27,114.25,0.05978962]
["bitfinex-derivatives","SOLF0:USTF0",1743704668798,0.0581811,114.28,114.25,0.05978962]
["bitfinex-derivatives","SOLF0:USTF0",1743704668998,22.5694508,114.27,114.25,0.05978962]
["bitfinex-derivatives","SOLF0:USTF0",1743704669198,8.7544,114.26,114.25,0.05978962]
["bitfinex-derivatives","SOLF0:USTF0",1743704670611,8.754,114.27,114.25,0.05978962]
["bitfinex-derivatives","SOLF0:USTF0",1743704671601,8.7544,114.26,114.25,0.05978962]
["bitfinex-derivatives","SOLF0:USTF0",1743704675709,8.7558,114.25,114.22,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1743704675907,22.5694508,114.26,114.22,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1743704676102,22.5694508,114.26,114.21,34.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743704676103,8.757,114.23,114.21,34.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743704676309,8.757,114.23,114.21,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743704676902,8.81532797,114.23,114.21,2.41287672]
["bitfinex-derivatives","SOLF0:USTF0",1743704677104,8.7574,114.22,114.21,0.06597672]
["bitfinex-derivatives","SOLF0:USTF0",1743704677703,8.81532797,114.23,114.21,0.06597672]
["bitfinex-derivatives","SOLF0:USTF0",1743704678210,8.7574,114.22,114.21,0.06597672]
["bitfinex-derivatives","SOLF0:USTF0",1743704678709,31.3268508,114.22,114.21,0.06597672]
["bitfinex-derivatives","SOLF0:USTF0",1743704680412,22.5694508,114.22,114.21,0.06597672]
["bitfinex-derivatives","SOLF0:USTF0",1743704681006,31.3268508,114.22,114.21,0.06597672]
["bitfinex-derivatives","SOLF0:USTF0",1743704681806,22.5694508,114.22,114.21,0.06597672]
["bitfinex-derivatives","SOLF0:USTF0",1743704682410,0.05832797,114.23,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743704684212,538.0,114.26,114.24,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743704684405,22.5694508,114.27,114.24,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743704684812,8.7547,114.26,114.24,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743704685311,8.81213197,114.26,114.24,0.06429912]
["bitfinex-derivatives","SOLF0:USTF0",1743704685715,8.7551,114.25,114.24,0.06429912]
["bitfinex-derivatives","SOLF0:USTF0",1743704688005,0.05743197,114.26,114.24,0.06429912]
["bitfinex-derivatives","SOLF0:USTF0",1743704688516,8.7551,114.25,114.24,0.06429912]
["bitfinex-derivatives","SOLF0:USTF0",1743704688709,0.05743197,114.26,114.24,0.06429912]
["bitfinex-derivatives","SOLF0:USTF0",1743704689415,8.81233197,114.26,114.24,0.06429912]
["bitfinex-derivatives","SOLF0:USTF0",1743704690117,31.3245508,114.25,114.24,0.06429912]
["bitfinex-derivatives","SOLF0:USTF0",1743704690618,8.7565,114.24,114.2,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743704690920,22.5694508,114.25,114.2,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743704691812,8.7571,114.23,114.21,0.05898686]
["bitfinex-derivatives","SOLF0:USTF0",1743704694514,31.3265508,114.23,114.21,0.05898686]
["bitfinex-derivatives","SOLF0:USTF0",1743704694915,8.7574,114.22,114.21,0.05898686]
["bitfinex-derivatives","SOLF0:USTF0",1743704695824,23.21361121,114.22,114.21,0.05898686]
["bitfinex-derivatives","SOLF0:USTF0",1743704697820,31.3424389,114.22,114.21,0.05898686]
["bitfinex-derivatives","SOLF0:USTF0",1743704698022,22.5850389,114.22,114.21,0.05898686]
["bitfinex-derivatives","SOLF0:USTF0",1743704698316,22.65163909,114.24,114.21,8.81688686]
["bitfinex-derivatives","SOLF0:USTF0",1743704698818,22.65163909,114.24,114.21,0.05898686]
["bitfinex-derivatives","SOLF0:USTF0",1743704699818,31.40833909,114.24,114.21,0.05898686]
["bitfinex-derivatives","SOLF0:USTF0",1743704700013,22.65163909,114.24,114.21,0.05898686]
["bitfinex-derivatives","SOLF0:USTF0",1743704700221,22.65163909,114.24,114.21,8.81658686]
["bitfinex-derivatives","SOLF0:USTF0",1743704700718,22.65163909,114.24,114.21,0.05898686]
["bitfinex-derivatives","SOLF0:USTF0",1743704700909,31.40783909,114.24,114.21,0.05898686]
["bitfinex-derivatives","SOLF0:USTF0",1743704701310,31.40783909,114.24,114.21,8.81688686]
["bitfinex-derivatives","SOLF0:USTF0",1743704702414,0.06660019,114.24,114.21,0.05898686]
["bitfinex-derivatives","SOLF0:USTF0",1743704702821,0.06660019,114.24,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743704704519,22.5850389,114.29,114.25,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743704704918,5.58446553,114.28,114.25,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743704705518,22.5850389,114.27,114.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704705721,22.5850389,114.25,114.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704706020,31.40098496,114.25,114.23,0.05640664]
["bitfinex-derivatives","SOLF0:USTF0",1743704706324,22.64558496,114.25,114.23,0.05640664]
["bitfinex-derivatives","SOLF0:USTF0",1743704706520,8.7559,114.24,114.23,0.05640664]
["bitfinex-derivatives","SOLF0:USTF0",1743704706719,14.34036553,114.24,114.23,0.05640664]
["bitfinex-derivatives","SOLF0:USTF0",1743704707721,5.58446553,114.24,114.23,0.05640664]
["bitfinex-derivatives","SOLF0:USTF0",1743704708221,14.34036553,114.24,114.23,0.05640664]
["bitfinex-derivatives","SOLF0:USTF0",1743704708611,5.58446553,114.24,114.2,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743704708814,22.5850389,114.23,114.19,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743704709012,22.5850389,114.21,114.19,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743704709613,14.34246553,114.22,114.18,39.551]
["bitfinex-derivatives","SOLF0:USTF0",1743704709818,5.58446553,114.2,114.19,0.06509524]
["bitfinex-derivatives","SOLF0:USTF0",1743704710315,5.58446553,114.2,114.19,8.82469524]
["bitfinex-derivatives","SOLF0:USTF0",1743704710523,0.0555275,114.21,114.19,0.06509524]
["bitfinex-derivatives","SOLF0:USTF0",1743704710721,0.0555275,114.21,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743704710924,0.0555275,114.21,114.19,0.06509524]
["bitfinex-derivatives","SOLF0:USTF0",1743704711325,0.0555275,114.21,114.19,8.82449524]
["bitfinex-derivatives","SOLF0:USTF0",1743704711826,0.0555275,114.21,114.19,0.06509524]
["bitfinex-derivatives","SOLF0:USTF0",1743704712023,0.0555275,114.21,114.2,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1743704714826,22.5850389,114.26,114.23,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743704715326,22.5850389,114.28,114.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704715531,5.61284107,114.25,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743704715938,5.61284107,114.25,114.24,41.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743704716235,0.06414096,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743704718032,8.7515,114.3,114.27,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743704718232,5.61014959,114.29,114.27,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743704718844,5.61014959,114.29,114.24,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704719142,5.61014959,114.28,114.24,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704719441,8.7539,114.27,114.25,0.06457553]
["bitfinex-derivatives","SOLF0:USTF0",1743704719733,8.7544,114.26,114.25,0.06457553]
["bitfinex-derivatives","SOLF0:USTF0",1743704720037,22.65123916,114.28,114.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704720236,22.5850389,114.28,114.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704720738,5.60767312,114.27,114.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743704721137,0.0585888,114.26,114.23,0.06365957]
["bitfinex-derivatives","SOLF0:USTF0",1743704721338,8.7551,114.25,114.23,0.06365957]
["bitfinex-derivatives","SOLF0:USTF0",1743704721531,5.60674649,114.25,114.23,0.06365957]
["bitfinex-derivatives","SOLF0:USTF0",1743704722237,0.0585888,114.26,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743704722437,0.0585888,114.26,114.23,0.06365957]
["bitfinex-derivatives","SOLF0:USTF0",1743704722840,0.0585888,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743704723547,0.0585888,114.26,114.24,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1743704724046,0.0585888,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743704724636,0.0585888,114.26,114.24,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1743704725245,0.0585888,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743704728045,0.0585888,114.26,114.24,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1743704729051,8.8129888,114.26,114.24,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1743704729255,8.8129888,114.26,114.23,8.81985957]
["bitfinex-derivatives","SOLF0:USTF0",1743704729451,8.8129888,114.26,114.23,0.06365957]
["bitfinex-derivatives","SOLF0:USTF0",1743704730050,0.0585888,114.26,114.24,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743704730448,0.0585888,114.26,114.23,0.06365957]
["bitfinex-derivatives","SOLF0:USTF0",1743704730847,8.7555,114.25,114.23,0.06365957]
["bitfinex-derivatives","SOLF0:USTF0",1743704731844,8.7555,114.25,114.22,41.377]
["bitfinex-derivatives","SOLF0:USTF0",1743704731845,22.5850389,114.25,114.18,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743704732050,22.5850389,114.25,114.2,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704732551,22.5850389,114.25,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743704733051,0.05982331,114.25,114.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704733257,538.0,114.29,114.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704733447,22.5850389,114.3,114.23,37.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743704733853,5.59772916,114.29,114.23,37.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743704734154,5.59772916,114.29,114.24,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704734355,0.05963703,114.27,114.25,0.06178566]
["bitfinex-derivatives","SOLF0:USTF0",1743704734548,0.05963703,114.27,114.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743704735252,0.05963703,114.27,114.26,41.3744]
["bitfinex-derivatives","SOLF0:USTF0",1743704737151,24.8035389,114.34,114.26,55.2050389]
["bitfinex-derivatives","SOLF0:USTF0",1743704737455,8.7493,114.33,114.26,55.2050389]
["bitfinex-derivatives","SOLF0:USTF0",1743704737856,59.9419389,114.36,114.31,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743704738049,8.7488,114.34,114.31,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743704738247,8.7488,114.34,114.31,8.80754541]
["bitfinex-derivatives","SOLF0:USTF0",1743704738456,8.81477688,114.34,114.31,8.80754541]
["bitfinex-derivatives","SOLF0:USTF0",1743704739252,8.81477688,114.34,114.32,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743704739753,0.06597688,114.34,114.32,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743704740352,0.06597688,114.34,114.31,8.80744541]
["bitfinex-derivatives","SOLF0:USTF0",1743704740749,8.81427688,114.34,114.31,8.80744541]
["bitfinex-derivatives","SOLF0:USTF0",1743704740954,0.06597688,114.34,114.31,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1743704741356,8.749,114.33,114.31,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1743704741958,8.7498,114.32,114.31,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1743704743262,8.7495,114.33,114.31,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1743704743963,0.06597688,114.34,114.31,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1743704745963,8.7498,114.32,114.31,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1743704747567,22.65101578,114.34,114.27,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743704747767,22.5850389,114.34,114.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743704747969,22.5850389,114.34,114.29,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743704748266,8.7502,114.32,114.29,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743704748767,8.7507,114.31,114.29,8.81658178]
["bitfinex-derivatives","SOLF0:USTF0",1743704749560,0.06502608,114.32,114.29,0.06488178]
["bitfinex-derivatives","SOLF0:USTF0",1743704750368,0.06502608,114.32,114.3,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704750670,0.06502608,114.32,114.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743704751366,562.8605389,114.39,114.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743704751664,2.2755,114.39,114.32,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704751869,8.7468,114.36,114.34,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743704752069,8.7468,114.36,114.34,41.3478]
["bitfinex-derivatives","SOLF0:USTF0",1743704752367,8.80214162,114.36,114.34,41.40516766]
["bitfinex-derivatives","SOLF0:USTF0",1743704753571,0.05534162,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743704757776,40.0649389,114.45,114.34,55.24240656]
["bitfinex-derivatives","SOLF0:USTF0",1743704757974,27.1875389,114.45,114.37,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704758275,27.1875389,114.45,114.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743704758477,8.7425,114.42,114.39,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743704758672,27.1875389,114.45,114.39,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743704759079,0.05896899,114.43,114.4,0.05950864]
["bitfinex-derivatives","SOLF0:USTF0",1743704761277,8.7429,114.41,114.4,0.05950864]
["bitfinex-derivatives","SOLF0:USTF0",1743704763267,8.7429,114.41,114.4,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743704763469,8.7472,114.36,114.34,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743704763670,22.5850389,114.39,114.32,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1743704764074,8.7473,114.36,114.33,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743704764480,8.7473,114.36,114.32,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1743704764678,0.0582618,114.35,114.34,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743704765583,2.2769,114.4,114.34,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704765782,32.58,114.42,114.35,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743704765978,8.7448,114.39,114.36,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704766178,17.4814,114.44,114.36,31.3312389]
["bitfinex-derivatives","SOLF0:USTF0",1743704766379,5.55245561,114.43,114.36,31.3312389]
["bitfinex-derivatives","SOLF0:USTF0",1743704766778,0.06547794,114.41,114.38,0.066734]
["bitfinex-derivatives","SOLF0:USTF0",1743704766978,8.7449,114.39,114.38,32.646734]
["bitfinex-derivatives","SOLF0:USTF0",1743704769081,8.744,114.4,114.38,32.646734]
["bitfinex-derivatives","SOLF0:USTF0",1743704769282,0.06547794,114.41,114.38,41.391334]
["bitfinex-derivatives","SOLF0:USTF0",1743704769681,0.06547794,114.41,114.38,32.646734]
["bitfinex-derivatives","SOLF0:USTF0",1743704769885,0.06547794,114.41,114.39,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743704770281,0.06547794,114.41,114.38,55.2317729]
["bitfinex-derivatives","SOLF0:USTF0",1743704770787,0.06547794,114.41,114.4,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704770987,0.06547794,114.41,114.4,31.3287389]
["bitfinex-derivatives","SOLF0:USTF0",1743704773585,8.80837794,114.41,114.39,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743704774489,0.06547794,114.41,114.4,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743704775086,8.7417,114.43,114.41,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743704775286,8.7417,114.43,114.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704779691,8.7421,114.42,114.41,0.05670706]
["bitfinex-derivatives","SOLF0:USTF0",1743704780195,22.5850389,114.43,114.37,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743704780495,24.8919389,114.43,114.34,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704780697,4.66,114.42,114.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704780890,8.7458,114.38,114.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704781397,8.7459,114.37,114.36,32.62058727]
["bitfinex-derivatives","SOLF0:USTF0",1743704782304,8.7459,114.37,114.36,0.06058727]
["bitfinex-derivatives","SOLF0:USTF0",1743704786696,8.7482,114.34,114.33,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1743704787202,2.3258,114.37,114.33,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1743704787405,8.7478,114.35,114.33,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1743704787602,2.3258,114.37,114.32,41.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743704787902,8.748,114.35,114.33,0.059671]
["bitfinex-derivatives","SOLF0:USTF0",1743704788095,0.06561677,114.36,114.33,0.059671]
["bitfinex-derivatives","SOLF0:USTF0",1743704788293,22.5850389,114.35,114.33,0.059671]
["bitfinex-derivatives","SOLF0:USTF0",1743704788604,8.7482,114.34,114.33,0.059671]
["bitfinex-derivatives","SOLF0:USTF0",1743704790507,8.7478,114.35,114.33,0.059671]
["bitfinex-derivatives","SOLF0:USTF0",1743704790897,0.06561677,114.36,114.33,0.059671]
["bitfinex-derivatives","SOLF0:USTF0",1743704792003,0.06561677,114.36,114.34,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743704792204,0.06561677,114.36,114.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704792404,8.81231677,114.36,114.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704793404,0.06561677,114.36,114.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704793604,0.06561677,114.36,114.35,41.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743704796211,32.56,114.42,114.35,41.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743704796212,538.0,114.44,114.37,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743704796412,34.7265,114.44,114.37,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743704796614,34.7265,114.44,114.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704796810,8.7442,114.4,114.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704797410,8.79927101,114.4,114.38,32.62628075]
["bitfinex-derivatives","SOLF0:USTF0",1743704797810,8.79927101,114.4,114.38,41.37138075]
["bitfinex-derivatives","SOLF0:USTF0",1743704798011,0.05507101,114.4,114.38,41.37138075]
["bitfinex-derivatives","SOLF0:USTF0",1743704798216,0.05507101,114.4,114.38,32.62628075]
["bitfinex-derivatives","SOLF0:USTF0",1743704798405,0.05507101,114.4,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743704798606,0.05507101,114.4,114.38,32.62628075]
["bitfinex-derivatives","SOLF0:USTF0",1743704798806,22.5850389,114.39,114.29,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704799111,32.56,114.38,114.3,1.53380309]
["bitfinex-derivatives","SOLF0:USTF0",1743704799311,8.7473,114.36,114.3,1.53380309]
["bitfinex-derivatives","SOLF0:USTF0",1743704799715,8.7476,114.35,114.32,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743704799913,0.05660993,114.34,114.32,8.80697702]
["bitfinex-derivatives","SOLF0:USTF0",1743704800916,0.05660993,114.34,114.32,0.05757702]
["bitfinex-derivatives","SOLF0:USTF0",1743704801315,0.05660993,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743704803817,0.05660993,114.34,114.32,48.19077702]
["bitfinex-derivatives","SOLF0:USTF0",1743704804822,8.80520993,114.34,114.32,48.19077702]
["bitfinex-derivatives","SOLF0:USTF0",1743704806219,8.80520993,114.34,114.32,15.63077702]
["bitfinex-derivatives","SOLF0:USTF0",1743704806824,8.80520993,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743704806825,0.05660993,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743704811029,0.05660993,114.34,114.32,0.05757702]
["bitfinex-derivatives","SOLF0:USTF0",1743704811624,8.749,114.33,114.32,0.05757702]
["bitfinex-derivatives","SOLF0:USTF0",1743704812430,0.05660993,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1743704812629,2.365,114.39,114.33,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704812930,8.747,114.36,114.33,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704813127,2.365,114.39,114.33,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704813329,2.365,114.39,114.32,39.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743704813534,22.5850389,114.38,114.31,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1743704813737,0.05633482,114.37,114.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1743704817235,0.05633482,114.37,114.34,41.36397738]
["bitfinex-derivatives","SOLF0:USTF0",1743704817236,8.7471,114.36,114.34,41.36397738]
["bitfinex-derivatives","SOLF0:USTF0",1743704820238,8.7475,114.35,114.34,32.61577738]
["bitfinex-derivatives","SOLF0:USTF0",1743704820632,8.7472,114.36,114.34,41.36397738]
["bitfinex-derivatives","SOLF0:USTF0",1743704821337,8.80273482,114.37,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743704822341,8.7467,114.36,114.34,41.36357738]
["bitfinex-derivatives","SOLF0:USTF0",1743704822841,8.80263482,114.37,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743704823737,8.7467,114.36,114.34,41.36357738]
["bitfinex-derivatives","SOLF0:USTF0",1743704824039,0.05633482,114.37,114.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1743704827835,8.7472,114.36,114.34,8.80397738]
["bitfinex-derivatives","SOLF0:USTF0",1743704828238,0.05633482,114.37,114.34,8.80397738]
["bitfinex-derivatives","SOLF0:USTF0",1743704828437,8.80263482,114.37,114.34,8.80397738]
["bitfinex-derivatives","SOLF0:USTF0",1743704828642,0.05633482,114.37,114.34,8.80397738]
["bitfinex-derivatives","SOLF0:USTF0",1743704828841,8.747,114.36,114.34,8.80397738]
["bitfinex-derivatives","SOLF0:USTF0",1743704829340,8.747,114.36,114.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1743704829845,0.05633482,114.37,114.34,0.05577738]
["bitfinex-derivatives","SOLF0:USTF0",1743704830436,0.05633482,114.37,114.34,22.64081628]
["bitfinex-derivatives","SOLF0:USTF0",1743704830642,2.2065,114.43,114.36,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704830843,8.7447,114.39,114.37,41.3057]
["bitfinex-derivatives","SOLF0:USTF0",1743704831045,5.58749022,114.42,114.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704831646,5.58749022,114.41,114.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704831846,5.64616729,114.41,114.38,0.06433938]
["bitfinex-derivatives","SOLF0:USTF0",1743704832050,0.05867707,114.41,114.38,0.06433938]
["bitfinex-derivatives","SOLF0:USTF0",1743704832244,8.7444,114.39,114.38,0.06433938]
["bitfinex-derivatives","SOLF0:USTF0",1743704834149,0.05867707,114.41,114.38,22.64937828]
["bitfinex-derivatives","SOLF0:USTF0",1743704834553,0.05867707,114.41,114.4,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743704834746,0.05867707,114.41,114.4,41.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743704836348,0.05867707,114.41,114.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704837149,0.05867707,114.41,114.4,41.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743704838152,0.05867707,114.41,114.38,0.06433938]
["bitfinex-derivatives","SOLF0:USTF0",1743704838353,0.05867707,114.41,114.38,34.15717085]
["bitfinex-derivatives","SOLF0:USTF0",1743704838554,0.05867707,114.41,114.38,0.06433938]
["bitfinex-derivatives","SOLF0:USTF0",1743704838855,8.7444,114.39,114.38,0.06433938]
["bitfinex-derivatives","SOLF0:USTF0",1743704840459,8.7444,114.39,114.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704840761,31.3294389,114.39,114.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704841353,14.32060596,114.39,114.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704841758,8.7444,114.39,114.38,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743704852765,8.7482,114.34,114.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704853159,55.1450389,114.39,114.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704853366,8.7478,114.35,114.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704853868,8.80664296,114.35,114.33,32.6215057]
["bitfinex-derivatives","SOLF0:USTF0",1743704854565,0.05884296,114.35,114.33,55.2065446]
["bitfinex-derivatives","SOLF0:USTF0",1743704855066,8.7455,114.38,114.35,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743704855262,538.0,114.41,114.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704855462,6.9847,114.42,114.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743704856060,0.05936728,114.4,114.38,0.06001908]
["bitfinex-derivatives","SOLF0:USTF0",1743704856359,8.7448,114.39,114.38,0.06001908]
["bitfinex-derivatives","SOLF0:USTF0",1743704861769,0.05936728,114.4,114.38,0.06001908]
["bitfinex-derivatives","SOLF0:USTF0",1743704862067,46.8744389,114.46,114.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743704862276,8.7394,114.46,114.41,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704862573,8.7394,114.46,114.42,37.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743704862970,8.7394,114.46,114.43,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1743704863275,0.05979522,114.45,114.43,8.79636804]
["bitfinex-derivatives","SOLF0:USTF0",1743704863573,0.05979522,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1743704866177,0.05979522,114.45,114.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743704866371,22.5850389,114.47,114.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743704866770,8.7427,114.42,114.39,41.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743704867270,6.6517,114.46,114.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743704867470,0.05933195,114.42,114.4,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704867676,22.5850389,114.49,114.4,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704867877,8.7402,114.45,114.42,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1743704868070,8.7402,114.45,114.43,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743704868274,8.80087111,114.46,114.43,41.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743704868675,0.06137111,114.46,114.43,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743704869480,8.7414,114.43,114.42,32.60484906]
["bitfinex-derivatives","SOLF0:USTF0",1743704871881,8.80719696,114.44,114.42,32.60484906]
["bitfinex-derivatives","SOLF0:USTF0",1743704872576,8.7414,114.43,114.42,32.60484906]
["bitfinex-derivatives","SOLF0:USTF0",1743704877983,8.80719696,114.44,114.42,32.60484906]
["bitfinex-derivatives","SOLF0:USTF0",1743704878585,8.7414,114.43,114.42,0.06484906]
["bitfinex-derivatives","SOLF0:USTF0",1743704880694,8.80749696,114.44,114.42,0.06484906]
["bitfinex-derivatives","SOLF0:USTF0",1743704880889,0.06619696,114.44,114.42,0.06484906]
["bitfinex-derivatives","SOLF0:USTF0",1743704881094,0.06619696,114.44,114.43,41.2814]
["bitfinex-derivatives","SOLF0:USTF0",1743704881792,29.1550389,114.5,114.44,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743704882691,29.1550389,114.5,114.45,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743704882994,0.06449697,114.48,114.46,0.06106974]
["bitfinex-derivatives","SOLF0:USTF0",1743704883189,8.80269697,114.48,114.46,32.60106974]
["bitfinex-derivatives","SOLF0:USTF0",1743704883393,8.80269697,114.48,114.46,41.33976974]
["bitfinex-derivatives","SOLF0:USTF0",1743704883601,8.80269697,114.48,114.46,32.60106974]
["bitfinex-derivatives","SOLF0:USTF0",1743704883786,8.7383,114.47,114.46,32.60106974]
["bitfinex-derivatives","SOLF0:USTF0",1743704886093,8.7383,114.47,114.46,0.06106974]
["bitfinex-derivatives","SOLF0:USTF0",1743704888897,22.64953587,114.48,114.43,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743704889096,22.5850389,114.46,114.41,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743704889489,8.7425,114.42,114.41,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743704890703,0.06619733,114.43,114.4,0.0606237]
["bitfinex-derivatives","SOLF0:USTF0",1743704890704,8.7429,114.41,114.4,0.0606237]
["bitfinex-derivatives","SOLF0:USTF0",1743704890901,8.7429,114.41,114.4,32.5806237]
["bitfinex-derivatives","SOLF0:USTF0",1743704891600,8.7426,114.42,114.4,32.5806237]
["bitfinex-derivatives","SOLF0:USTF0",1743704891794,0.06619733,114.43,114.4,32.5806237]
["bitfinex-derivatives","SOLF0:USTF0",1743704893297,0.06619733,114.43,114.41,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743704894195,8.7421,114.42,114.41,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743704898097,0.06619733,114.43,114.4,0.0606237]
["bitfinex-derivatives","SOLF0:USTF0",1743704898407,55.17123623,114.43,114.4,0.0606237]
["bitfinex-derivatives","SOLF0:USTF0",1743704899500,22.5850389,114.41,114.4,0.0606237]
["bitfinex-derivatives","SOLF0:USTF0",1743704899704,22.5850389,114.41,114.34,1.53315867]
["bitfinex-derivatives","SOLF0:USTF0",1743704900204,8.7463,114.37,114.33,542.681]
["bitfinex-derivatives","SOLF0:USTF0",1743704901004,0.06577898,114.36,114.34,0.06288174]
["bitfinex-derivatives","SOLF0:USTF0",1743704901202,0.06577898,114.36,114.34,1.5963321]
["bitfinex-derivatives","SOLF0:USTF0",1743704901403,538.0,114.47,114.34,32.921371]
["bitfinex-derivatives","SOLF0:USTF0",1743704901603,29.3193389,114.47,114.38,22.5850389]
["bitfinex-derivatives","SOLF0:USTF0",1743704901906,22.5850389,114.45,114.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743704902305,8.7437,114.4,114.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743704905405,8.7444,114.39,114.38,0.05893539]
["bitfinex-derivatives","SOLF0:USTF0",1743704912906,0.06100925,114.41,114.38,32.59893539]
["bitfinex-derivatives","SOLF0:USTF0",1743704913616,8.7441,114.4,114.38,32.59893539]
["bitfinex-derivatives","SOLF0:USTF0",1743704914715,8.7444,114.39,114.38,32.59893539]
["bitfinex-derivatives","SOLF0:USTF0",1743704915616,8.7444,114.39,114.38,0.05893539]
["bitfinex-derivatives","SOLF0:USTF0",1743704921819,8.744,114.4,114.38,0.05893539]
["bitfinex-derivatives","SOLF0:USTF0",1743704922215,8.744,114.4,114.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743704926718,8.80430925,114.41,114.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743704928216,8.7437,114.4,114.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743704936329,8.80440925,114.41,114.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743704937630,8.7437,114.4,114.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743704939127,0.06100925,114.41,114.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743704939334,0.06100925,114.41,114.4,14.40001635]
["bitfinex-derivatives","SOLF0:USTF0",1743704939832,8.80390925,114.41,114.39,55.68401635]
["bitfinex-derivatives","SOLF0:USTF0",1743704940733,8.80390925,114.41,114.39,46.94001635]
["bitfinex-derivatives","SOLF0:USTF0",1743704941030,8.7437,114.4,114.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743704941536,8.7444,114.39,114.38,0.05893539]
["bitfinex-derivatives","SOLF0:USTF0",1743704941936,8.7444,114.39,114.38,32.57893539]
["bitfinex-derivatives","SOLF0:USTF0",1743704948332,8.7441,114.4,114.38,46.97895174]
["bitfinex-derivatives","SOLF0:USTF0",1743704948528,0.06100925,114.41,114.38,46.97895174]
["bitfinex-derivatives","SOLF0:USTF0",1743704948529,0.06100925,114.41,114.39,14.40001635]
["bitfinex-derivatives","SOLF0:USTF0",1743704948732,8.80390925,114.41,114.4,14.40001635]
["bitfinex-derivatives","SOLF0:USTF0",1743704948937,0.06100925,114.41,114.39,14.40001635]
["bitfinex-derivatives","SOLF0:USTF0",1743704949838,0.06100925,114.41,114.4,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743704951043,0.06100925,114.41,114.4,23.14371635]
["bitfinex-derivatives","SOLF0:USTF0",1743704952536,14.40001635,114.47,114.42,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743704952740,14.40001635,114.48,114.44,14.40001635]
["bitfinex-derivatives","SOLF0:USTF0",1743704953148,8.7394,114.46,114.44,14.40001635]
["bitfinex-derivatives","SOLF0:USTF0",1743704953447,5.59327099,114.47,114.45,14.40001635]
["bitfinex-derivatives","SOLF0:USTF0",1743704953752,14.33167099,114.47,114.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743704954048,14.38853779,114.47,114.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743704954343,8.7952668,114.47,114.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743704954542,0.0568668,114.47,114.46,46.92001635]
["bitfinex-derivatives","SOLF0:USTF0",1743704955237,8.7951668,114.47,114.46,46.92001635]
["bitfinex-derivatives","SOLF0:USTF0",1743704955745,8.7951668,114.47,114.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743704957138,0.0568668,114.47,114.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743704958049,8.7371,114.49,114.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743704959043,27.01007636,114.57,114.47,24.00339532]
["bitfinex-derivatives","SOLF0:USTF0",1743704959352,27.01007636,114.57,114.49,22.47187636]
["bitfinex-derivatives","SOLF0:USTF0",1743704959555,0.05887314,114.53,114.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743704959749,8.79257314,114.53,114.52,0.06356881]
["bitfinex-derivatives","SOLF0:USTF0",1743704962642,0.05887314,114.53,114.52,0.06356881]
["bitfinex-derivatives","SOLF0:USTF0",1743704963753,22.47187636,114.61,114.52,0.06356881]
["bitfinex-derivatives","SOLF0:USTF0",1743704963956,8.7303,114.58,114.55,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743704964159,22.47187636,114.61,114.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743704964456,8.7295,114.59,114.56,41.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743704964860,8.73,114.58,114.56,41.28716448]
["bitfinex-derivatives","SOLF0:USTF0",1743704965559,8.73,114.58,114.56,32.55606448]
["bitfinex-derivatives","SOLF0:USTF0",1743704965959,0.05903603,114.59,114.57,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743704966258,0.05903603,114.59,114.56,32.55606448]
["bitfinex-derivatives","SOLF0:USTF0",1743704966655,0.05903603,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743704966855,2.2736,114.63,114.57,527.73117636]
["bitfinex-derivatives","SOLF0:USTF0",1743704967064,2.2736,114.63,114.57,505.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743704967260,22.47187636,114.65,114.57,505.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743704967763,22.47187636,114.63,114.57,505.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743704967957,0.05872879,114.62,114.6,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1743704969361,8.7276,114.61,114.6,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1743704969567,0.05872879,114.62,114.6,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1743704969962,8.78592879,114.62,114.6,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1743704970164,0.05872879,114.62,114.6,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1743704971062,8.78602879,114.62,114.6,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1743704973864,8.7276,114.61,114.6,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1743704974066,0.05872879,114.62,114.6,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1743704975166,8.78602879,114.62,114.6,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1743704976169,0.05872879,114.62,114.6,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1743704977664,8.7276,114.61,114.6,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1743704978967,8.78592879,114.62,114.6,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1743704979471,8.78562879,114.62,114.6,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1743704979870,0.05872879,114.62,114.6,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1743704981168,0.05872879,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743704981472,4.4173,114.68,114.6,22.53156524]
["bitfinex-derivatives","SOLF0:USTF0",1743704981675,538.0,114.7,114.64,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1743704981974,24.65477636,114.71,114.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743704982274,8.7232,114.67,114.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743704982771,8.7232,114.67,114.65,32.5179296]
["bitfinex-derivatives","SOLF0:USTF0",1743704983272,0.03183238,114.69,114.65,32.5179296]
["bitfinex-derivatives","SOLF0:USTF0",1743704983470,22.47187636,114.67,114.59,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1743704983669,22.47187636,114.65,114.59,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1743704983873,8.7272,114.62,114.59,511.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743704984274,54.93187636,114.65,114.59,511.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743704984573,8.7274,114.62,114.59,511.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743704984767,8.7274,114.62,114.61,0.05560779]
["bitfinex-derivatives","SOLF0:USTF0",1743704988869,0.06165326,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743704989076,570.46,114.69,114.61,22.52748415]
["bitfinex-derivatives","SOLF0:USTF0",1743704989374,32.46,114.69,114.61,24.73157636]
["bitfinex-derivatives","SOLF0:USTF0",1743704989564,8.7234,114.67,114.64,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743704990073,8.7234,114.67,114.64,8.79006739]
["bitfinex-derivatives","SOLF0:USTF0",1743704990269,8.75150872,114.67,114.64,8.79006739]
["bitfinex-derivatives","SOLF0:USTF0",1743704990576,0.02810872,114.67,114.64,0.06496739]
["bitfinex-derivatives","SOLF0:USTF0",1743704991078,8.7241,114.66,114.64,0.06496739]
["bitfinex-derivatives","SOLF0:USTF0",1743704991475,8.7238,114.66,114.64,0.06496739]
["bitfinex-derivatives","SOLF0:USTF0",1743704991775,0.02810872,114.67,114.64,0.06496739]
["bitfinex-derivatives","SOLF0:USTF0",1743704993978,0.02810872,114.67,114.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743704995680,0.02810872,114.67,114.65,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743704996476,0.02810872,114.67,114.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743705001276,0.02810872,114.67,114.65,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743705001479,0.02810872,114.67,114.64,0.06496739]
["bitfinex-derivatives","SOLF0:USTF0",1743705001775,0.02810872,114.67,114.65,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1743705002177,0.02810872,114.67,114.64,0.06496739]
["bitfinex-derivatives","SOLF0:USTF0",1743705002372,0.02810872,114.67,114.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743705002581,0.02810872,114.67,114.66,41.1638]
["bitfinex-derivatives","SOLF0:USTF0",1743705002782,538.0,114.74,114.66,565.85187636]
["bitfinex-derivatives","SOLF0:USTF0",1743705002974,12.15874382,114.76,114.66,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705003175,22.47187636,114.73,114.66,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705003479,32.44,114.72,114.66,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705003681,22.47187636,114.71,114.66,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705004181,22.47187636,114.71,114.67,0.06307791]
["bitfinex-derivatives","SOLF0:USTF0",1743705004379,22.47187636,114.71,114.62,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1743705004380,22.47187636,114.69,114.62,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1743705004586,32.44,114.68,114.62,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1743705004776,22.47187636,114.67,114.61,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705004982,29.14247636,114.67,114.61,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705005581,8.7257,114.64,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705006285,54.97495427,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705006686,8.7254,114.64,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705007182,32.50307791,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705007383,41.22807791,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705007580,8.78807791,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705007787,0.06307791,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705009077,0.06307791,114.65,114.64,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743705009885,8.78817791,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705010085,0.06307791,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705012679,8.78777791,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705012888,0.06307791,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705013287,0.06307791,114.65,114.63,8.78325655]
["bitfinex-derivatives","SOLF0:USTF0",1743705013789,0.06307791,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705014383,0.06307791,114.65,114.63,41.22325655]
["bitfinex-derivatives","SOLF0:USTF0",1743705015686,0.06307791,114.65,114.64,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743705018587,8.7254,114.64,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705019191,0.06307791,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705023189,8.7254,114.64,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705026391,0.06307791,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705026596,8.78807791,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705026797,0.06307791,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705027196,8.7254,114.64,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705028904,0.06307791,114.65,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705029503,8.7254,114.64,114.63,0.05745655]
["bitfinex-derivatives","SOLF0:USTF0",1743705029798,22.47187636,114.64,114.52,17.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743705030001,22.47187636,114.62,114.55,41.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743705031005,8.7297,114.59,114.58,0.05871758]
["bitfinex-derivatives","SOLF0:USTF0",1743705031197,0.06537767,114.6,114.58,0.05871758]
["bitfinex-derivatives","SOLF0:USTF0",1743705032201,8.7292,114.59,114.58,0.05871758]
["bitfinex-derivatives","SOLF0:USTF0",1743705032400,0.06537767,114.6,114.58,32.59871758]
["bitfinex-derivatives","SOLF0:USTF0",1743705032608,22.47187636,114.66,114.59,22.47187636]
["bitfinex-derivatives","SOLF0:USTF0",1743705032812,2.3566,114.67,114.6,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743705033005,2.3566,114.67,114.61,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705033203,8.7266,114.63,114.61,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705033403,5.57928949,114.66,114.61,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705033703,8.7266,114.63,114.61,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705033904,8.7266,114.63,114.62,0.06170653]
["bitfinex-derivatives","SOLF0:USTF0",1743705035602,0.05515679,114.65,114.62,0.06170653]
["bitfinex-derivatives","SOLF0:USTF0",1743705035603,8.7258,114.64,114.62,0.06170653]
["bitfinex-derivatives","SOLF0:USTF0",1743705036408,0.05515679,114.65,114.62,0.06170653]
["bitfinex-derivatives","SOLF0:USTF0",1743705037699,2.41175679,114.65,114.62,0.06170653]
["bitfinex-derivatives","SOLF0:USTF0",1743705037898,8.7261,114.63,114.62,0.06170653]
["bitfinex-derivatives","SOLF0:USTF0",1743705038102,22.47187636,114.64,114.59,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743705038303,24.77207636,114.64,114.59,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743705039008,22.47187636,114.62,114.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743705039403,0.06594192,114.61,114.58,0.05868852]
["bitfinex-derivatives","SOLF0:USTF0",1743705040006,8.7292,114.59,114.58,0.05868852]
["bitfinex-derivatives","SOLF0:USTF0",1743705043109,0.06594192,114.61,114.58,31.25056488]
["bitfinex-derivatives","SOLF0:USTF0",1743705043411,604.0780753,114.7,114.6,22.47187636]
["bitfinex-derivatives","SOLF0:USTF0",1743705043412,611.27595166,114.7,114.6,22.47187636]
["bitfinex-derivatives","SOLF0:USTF0",1743705043609,75.62365166,114.7,114.61,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743705043804,8.7239,114.66,114.62,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743705044009,75.62365166,114.7,114.62,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1743705044212,75.62365166,114.7,114.61,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743705044405,8.7743214,114.67,114.65,0.06318451]
["bitfinex-derivatives","SOLF0:USTF0",1743705044607,0.0509214,114.67,114.65,32.74318451]
["bitfinex-derivatives","SOLF0:USTF0",1743705044806,8.7238,114.66,114.65,32.74318451]
["bitfinex-derivatives","SOLF0:USTF0",1743705045310,0.0509214,114.67,114.65,32.74318451]
["bitfinex-derivatives","SOLF0:USTF0",1743705046312,8.7238,114.66,114.65,32.74318451]
["bitfinex-derivatives","SOLF0:USTF0",1743705048108,0.0509214,114.67,114.65,41.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1743705049406,0.0509214,114.67,114.65,32.74318451]
["bitfinex-derivatives","SOLF0:USTF0",1743705049912,0.0509214,114.67,114.65,41.46778451]
["bitfinex-derivatives","SOLF0:USTF0",1743705050212,0.0509214,114.67,114.65,32.74318451]
["bitfinex-derivatives","SOLF0:USTF0",1743705051411,0.0509214,114.67,114.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743705053709,0.0509214,114.67,114.65,41.46728451]
["bitfinex-derivatives","SOLF0:USTF0",1743705054213,0.0509214,114.67,114.65,32.74318451]
["bitfinex-derivatives","SOLF0:USTF0",1743705054417,538.0,114.72,114.66,23.99446269]
["bitfinex-derivatives","SOLF0:USTF0",1743705054616,560.47187636,114.74,114.66,22.47187636]
["bitfinex-derivatives","SOLF0:USTF0",1743705054816,8.7198,114.72,114.68,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743705055019,8.7198,114.72,114.68,41.3019]
["bitfinex-derivatives","SOLF0:USTF0",1743705055217,560.47187636,114.74,114.68,41.3019]
["bitfinex-derivatives","SOLF0:USTF0",1743705055616,560.47187636,114.74,114.7,0.06546277]
["bitfinex-derivatives","SOLF0:USTF0",1743705056418,538.0,114.74,114.7,0.06546277]
["bitfinex-derivatives","SOLF0:USTF0",1743705056617,538.0,114.78,114.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705057020,5.56441329,114.77,114.73,0.05994803]
["bitfinex-derivatives","SOLF0:USTF0",1743705057220,8.7173,114.75,114.73,0.05994803]
["bitfinex-derivatives","SOLF0:USTF0",1743705057921,22.47187636,114.77,114.73,0.05994803]
["bitfinex-derivatives","SOLF0:USTF0",1743705060024,538.0,114.76,114.73,0.05994803]
["bitfinex-derivatives","SOLF0:USTF0",1743705060519,8.7177,114.74,114.73,0.05994803]
["bitfinex-derivatives","SOLF0:USTF0",1743705061419,22.47187636,114.75,114.67,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1743705061618,24.81877636,114.73,114.67,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705061921,22.47187636,114.71,114.64,34.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743705062119,22.47187636,114.71,114.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705062514,8.7226,114.68,114.66,0.06018323]
["bitfinex-derivatives","SOLF0:USTF0",1743705064321,0.05994803,114.69,114.67,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743705066928,0.05994803,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743705067131,538.0,114.74,114.67,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743705067322,2.3119,114.76,114.68,1.52048179]
["bitfinex-derivatives","SOLF0:USTF0",1743705067526,8.7186,114.73,114.67,73.00845064]
["bitfinex-derivatives","SOLF0:USTF0",1743705067925,2.3119,114.76,114.67,73.00845064]
["bitfinex-derivatives","SOLF0:USTF0",1743705067926,38.12985064,114.76,114.67,37.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743705068130,8.7205,114.71,114.67,37.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743705068327,8.7205,114.71,114.7,0.06659265]
["bitfinex-derivatives","SOLF0:USTF0",1743705068629,8.7196,114.72,114.7,0.06659265]
["bitfinex-derivatives","SOLF0:USTF0",1743705069025,8.7182,114.74,114.7,32.76659265]
["bitfinex-derivatives","SOLF0:USTF0",1743705069523,8.7174,114.75,114.71,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743705070026,2.3119,114.76,114.72,0.0651661]
["bitfinex-derivatives","SOLF0:USTF0",1743705070430,8.7181,114.74,114.72,0.0651661]
["bitfinex-derivatives","SOLF0:USTF0",1743705070630,2.3119,114.76,114.72,0.0651661]
["bitfinex-derivatives","SOLF0:USTF0",1743705071633,8.7178,114.74,114.72,0.0651661]
["bitfinex-derivatives","SOLF0:USTF0",1743705073142,8.7185,114.73,114.72,0.0651661]
["bitfinex-derivatives","SOLF0:USTF0",1743705073442,2.3119,114.76,114.72,0.0651661]
["bitfinex-derivatives","SOLF0:USTF0",1743705073746,8.7182,114.74,114.72,0.0651661]
["bitfinex-derivatives","SOLF0:USTF0",1743705074539,538.0,114.78,114.72,8.7842661]
["bitfinex-derivatives","SOLF0:USTF0",1743705074733,542.553,114.78,114.72,8.7842661]
["bitfinex-derivatives","SOLF0:USTF0",1743705074934,8.7168,114.76,114.72,8.7842661]
["bitfinex-derivatives","SOLF0:USTF0",1743705075143,8.7168,114.76,114.73,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743705075543,8.7174,114.75,114.73,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743705076046,8.7174,114.75,114.73,32.64675531]
["bitfinex-derivatives","SOLF0:USTF0",1743705076432,542.553,114.78,114.73,32.64675531]
["bitfinex-derivatives","SOLF0:USTF0",1743705076637,542.553,114.78,114.73,41.36495531]
["bitfinex-derivatives","SOLF0:USTF0",1743705076840,542.553,114.78,114.73,32.64675531]
["bitfinex-derivatives","SOLF0:USTF0",1743705077039,542.553,114.78,114.73,41.36495531]
["bitfinex-derivatives","SOLF0:USTF0",1743705077642,4.553,114.78,114.73,41.36495531]
["bitfinex-derivatives","SOLF0:USTF0",1743705078046,8.7158,114.77,114.73,41.36495531]
["bitfinex-derivatives","SOLF0:USTF0",1743705078242,8.7158,114.77,114.74,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743705078547,8.7136,114.8,114.73,32.64675531]
["bitfinex-derivatives","SOLF0:USTF0",1743705078750,8.7136,114.8,114.73,68.39795064]
["bitfinex-derivatives","SOLF0:USTF0",1743705078951,8.7136,114.8,114.75,0.05995711]
["bitfinex-derivatives","SOLF0:USTF0",1743705079153,70.65145064,114.82,114.75,0.05995711]
["bitfinex-derivatives","SOLF0:USTF0",1743705079344,70.65145064,114.82,114.74,41.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743705079650,70.65145064,114.82,114.77,0.06163168]
["bitfinex-derivatives","SOLF0:USTF0",1743705079844,538.0,114.81,114.77,0.06163168]
["bitfinex-derivatives","SOLF0:USTF0",1743705080044,8.7147,114.78,114.77,0.06163168]
["bitfinex-derivatives","SOLF0:USTF0",1743705080748,538.0,114.77,114.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743705081146,538.0,114.77,114.72,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743705081351,538.0,114.77,114.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743705081549,8.7177,114.75,114.71,41.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743705081750,8.77933168,114.75,114.73,0.05994522]
["bitfinex-derivatives","SOLF0:USTF0",1743705082248,8.7177,114.74,114.73,0.05994522]
["bitfinex-derivatives","SOLF0:USTF0",1743705082641,8.77893168,114.75,114.73,0.05994522]
["bitfinex-derivatives","SOLF0:USTF0",1743705082950,0.06163168,114.75,114.73,0.05994522]
["bitfinex-derivatives","SOLF0:USTF0",1743705083453,8.7177,114.74,114.73,0.05994522]
["bitfinex-derivatives","SOLF0:USTF0",1743705084055,8.7195,114.72,114.7,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1743705084555,570.6,114.75,114.7,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1743705085055,8.7189,114.73,114.71,0.05877076]
["bitfinex-derivatives","SOLF0:USTF0",1743705085251,0.0579988,114.74,114.71,0.05877076]
["bitfinex-derivatives","SOLF0:USTF0",1743705085857,8.7189,114.73,114.71,0.05877076]
["bitfinex-derivatives","SOLF0:USTF0",1743705086158,0.0579988,114.74,114.71,0.05877076]
["bitfinex-derivatives","SOLF0:USTF0",1743705086459,8.7189,114.73,114.71,0.05877076]
["bitfinex-derivatives","SOLF0:USTF0",1743705086653,0.0579988,114.74,114.71,0.05877076]
["bitfinex-derivatives","SOLF0:USTF0",1743705087055,0.0579988,114.74,114.73,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743705087260,575.2356,114.81,114.72,57.29608698]
["bitfinex-derivatives","SOLF0:USTF0",1743705087454,575.2356,114.81,114.73,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743705087758,575.2356,114.81,114.75,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743705087961,575.2356,114.81,114.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743705088161,8.7148,114.78,114.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743705088362,8.7148,114.78,114.77,0.06322927]
["bitfinex-derivatives","SOLF0:USTF0",1743705090857,8.77445394,114.79,114.77,0.06322927]
["bitfinex-derivatives","SOLF0:USTF0",1743705091062,0.06015394,114.79,114.77,0.06322927]
["bitfinex-derivatives","SOLF0:USTF0",1743705091661,8.7147,114.78,114.77,0.06322927]
["bitfinex-derivatives","SOLF0:USTF0",1743705092163,8.7164,114.76,114.73,41.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743705092662,37.1956,114.81,114.74,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743705092862,543.5564432,114.8,114.73,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743705093166,538.0,114.8,114.73,41.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743705093360,538.0,114.8,114.75,0.06050444]
["bitfinex-derivatives","SOLF0:USTF0",1743705093361,0.06720934,114.78,114.75,0.06050444]
["bitfinex-derivatives","SOLF0:USTF0",1743705093965,8.7162,114.76,114.75,0.06050444]
["bitfinex-derivatives","SOLF0:USTF0",1743705094464,540.32620934,114.78,114.75,0.06050444]
["bitfinex-derivatives","SOLF0:USTF0",1743705094465,538.06720934,114.78,114.75,0.06050444]
["bitfinex-derivatives","SOLF0:USTF0",1743705095064,8.7155,114.77,114.75,0.06050444]
["bitfinex-derivatives","SOLF0:USTF0",1743705095363,538.06720934,114.78,114.75,0.06050444]
["bitfinex-derivatives","SOLF0:USTF0",1743705095665,8.7162,114.76,114.75,0.06050444]
["bitfinex-derivatives","SOLF0:USTF0",1743705097566,8.7185,114.73,114.72,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743705098063,2.157,114.76,114.72,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743705098654,0.05795088,114.75,114.73,0.0586584]
["bitfinex-derivatives","SOLF0:USTF0",1743705099764,0.05795088,114.75,114.74,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743705100868,8.77495088,114.75,114.73,0.0586584]
["bitfinex-derivatives","SOLF0:USTF0",1743705101761,8.7177,114.74,114.73,0.0586584]
["bitfinex-derivatives","SOLF0:USTF0",1743705102467,0.05795088,114.75,114.7,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1743705102966,8.7189,114.73,114.7,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1743705103561,8.7189,114.73,114.7,502.06114155]
["bitfinex-derivatives","SOLF0:USTF0",1743705103767,8.7198,114.72,114.7,0.06114155]
["bitfinex-derivatives","SOLF0:USTF0",1743705103966,0.05659668,114.73,114.7,0.06114155]
["bitfinex-derivatives","SOLF0:USTF0",1743705104966,8.7193,114.72,114.7,0.06114155]
["bitfinex-derivatives","SOLF0:USTF0",1743705105762,8.77559668,114.73,114.7,0.06114155]
["bitfinex-derivatives","SOLF0:USTF0",1743705108564,8.77559668,114.73,114.7,8.78184155]
["bitfinex-derivatives","SOLF0:USTF0",1743705109062,8.7193,114.72,114.7,0.06114155]
["bitfinex-derivatives","SOLF0:USTF0",1743705110164,8.72,114.71,114.7,0.06114155]
["bitfinex-derivatives","SOLF0:USTF0",1743705110365,22.38026325,114.71,114.65,512.7976]
["bitfinex-derivatives","SOLF0:USTF0",1743705110666,22.38026325,114.71,114.65,545.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743705110867,22.38026325,114.71,114.65,536.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743705111068,22.38026325,114.69,114.62,22.38026325]
["bitfinex-derivatives","SOLF0:USTF0",1743705111270,22.38026325,114.69,114.62,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705111469,8.724,114.66,114.64,0.05932754]
["bitfinex-derivatives","SOLF0:USTF0",1743705112275,0.05658294,114.67,114.64,0.05932754]
["bitfinex-derivatives","SOLF0:USTF0",1743705112864,0.05658294,114.67,114.64,8.78432754]
["bitfinex-derivatives","SOLF0:USTF0",1743705113072,0.05658294,114.67,114.64,0.05932754]
["bitfinex-derivatives","SOLF0:USTF0",1743705114174,560.38026325,114.66,114.56,22.38026325]
["bitfinex-derivatives","SOLF0:USTF0",1743705114373,22.38026325,114.64,114.57,36.42981021]
["bitfinex-derivatives","SOLF0:USTF0",1743705114576,8.7264,114.63,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743705114775,22.38026325,114.64,114.57,34.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743705114971,22.38026325,114.64,114.58,1.52127305]
["bitfinex-derivatives","SOLF0:USTF0",1743705115176,22.38026325,114.64,114.57,34.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743705115376,0.0621914,114.62,114.6,0.06319785]
["bitfinex-derivatives","SOLF0:USTF0",1743705115567,8.7281,114.61,114.6,0.06319785]
["bitfinex-derivatives","SOLF0:USTF0",1743705115773,22.44245465,114.62,114.55,506.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743705115974,22.38026325,114.62,114.56,34.12256892]
["bitfinex-derivatives","SOLF0:USTF0",1743705116176,8.7287,114.6,114.56,41.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743705116371,538.0,114.63,114.56,54.98026325]
["bitfinex-derivatives","SOLF0:USTF0",1743705116670,546.7267,114.63,114.58,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743705117066,546.7267,114.63,114.59,32.67996372]
["bitfinex-derivatives","SOLF0:USTF0",1743705117067,0.06400718,114.62,114.59,32.67996372]
["bitfinex-derivatives","SOLF0:USTF0",1743705117979,0.06400718,114.62,114.6,39.52533055]
["bitfinex-derivatives","SOLF0:USTF0",1743705118179,0.06400718,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743705119173,538.0,114.7,114.61,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705119378,4.4471,114.71,114.63,35.86402415]
["bitfinex-derivatives","SOLF0:USTF0",1743705119580,4.4471,114.71,114.64,1.52139525]
["bitfinex-derivatives","SOLF0:USTF0",1743705119779,8.7211,114.7,114.66,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743705120181,13.1675,114.71,114.65,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743705120380,0.06023806,114.69,114.67,0.05599523]
["bitfinex-derivatives","SOLF0:USTF0",1743705122280,8.78193806,114.69,114.67,0.05599523]
["bitfinex-derivatives","SOLF0:USTF0",1743705123684,0.06023806,114.69,114.67,0.05599523]
["bitfinex-derivatives","SOLF0:USTF0",1743705123883,0.06023806,114.69,114.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743705124191,538.0,114.73,114.7,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743705124384,542.5407,114.75,114.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743705125186,0.05605488,114.73,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705125384,0.05605488,114.73,114.71,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743705126391,8.77515488,114.73,114.71,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743705126985,8.7193,114.72,114.71,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743705127191,8.7193,114.72,114.7,0.06227642]
["bitfinex-derivatives","SOLF0:USTF0",1743705127390,0.05605488,114.73,114.7,0.06227642]
["bitfinex-derivatives","SOLF0:USTF0",1743705128193,0.05605488,114.73,114.7,3.82024053]
["bitfinex-derivatives","SOLF0:USTF0",1743705128388,0.05605488,114.73,114.7,2.30087642]
["bitfinex-derivatives","SOLF0:USTF0",1743705128791,0.05605488,114.73,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705128990,0.05605488,114.73,114.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743705129391,0.05605488,114.73,114.72,41.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743705132797,0.05605488,114.73,114.7,0.06227642]
["bitfinex-derivatives","SOLF0:USTF0",1743705133098,0.05605488,114.73,114.71,35.86402415]
["bitfinex-derivatives","SOLF0:USTF0",1743705133298,0.05605488,114.73,114.72,34.21924625]
["bitfinex-derivatives","SOLF0:USTF0",1743705133500,4.3813,114.78,114.74,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743705133800,4.3813,114.78,114.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743705134299,538.0,114.8,114.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743705134494,0.05543408,114.79,114.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743705134700,0.05543408,114.79,114.76,0.05614675]
["bitfinex-derivatives","SOLF0:USTF0",1743705134900,8.715,114.78,114.76,0.05614675]
["bitfinex-derivatives","SOLF0:USTF0",1743705136394,8.76983408,114.79,114.76,0.05614675]
["bitfinex-derivatives","SOLF0:USTF0",1743705136701,0.05543408,114.79,114.76,0.05614675]
["bitfinex-derivatives","SOLF0:USTF0",1743705136904,0.05543408,114.79,114.77,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743705137201,0.05543408,114.79,114.78,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743705138706,0.05543408,114.79,114.78,41.3347]
["bitfinex-derivatives","SOLF0:USTF0",1743705139107,514.05874382,114.91,114.78,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743705139108,538.0,114.89,114.78,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743705139299,538.0,114.88,114.79,503.35222362]
["bitfinex-derivatives","SOLF0:USTF0",1743705139495,538.0,114.88,114.79,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1743705139800,8.7113,114.83,114.79,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1743705140202,0.06646452,114.82,114.8,0.05831369]
["bitfinex-derivatives","SOLF0:USTF0",1743705141303,0.06646452,114.82,114.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705143401,0.06646452,114.82,114.8,0.05831369]
["bitfinex-derivatives","SOLF0:USTF0",1743705143702,8.7124,114.81,114.8,0.05831369]
["bitfinex-derivatives","SOLF0:USTF0",1743705144198,0.06646452,114.82,114.8,0.05831369]
["bitfinex-derivatives","SOLF0:USTF0",1743705144599,0.06646452,114.82,114.8,8.77111369]
["bitfinex-derivatives","SOLF0:USTF0",1743705145102,0.06646452,114.82,114.8,0.05831369]
["bitfinex-derivatives","SOLF0:USTF0",1743705149307,0.06646452,114.82,114.8,8.77141369]
["bitfinex-derivatives","SOLF0:USTF0",1743705150006,0.06646452,114.82,114.8,0.05831369]
["bitfinex-derivatives","SOLF0:USTF0",1743705151102,35.86402415,114.82,114.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705151508,35.86402415,114.84,114.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705151708,22.3497255,114.83,114.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705152007,22.3497255,114.81,114.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705152207,8.7146,114.79,114.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705152411,8.7146,114.79,114.77,0.05907805]
["bitfinex-derivatives","SOLF0:USTF0",1743705152804,0.06153747,114.8,114.77,0.05907805]
["bitfinex-derivatives","SOLF0:USTF0",1743705153210,8.7139,114.79,114.77,0.05907805]
["bitfinex-derivatives","SOLF0:USTF0",1743705153610,2.42313747,114.8,114.77,0.05907805]
["bitfinex-derivatives","SOLF0:USTF0",1743705153808,8.7147,114.78,114.77,0.05907805]
["bitfinex-derivatives","SOLF0:USTF0",1743705156406,38.00919844,114.79,114.74,501.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705157115,8.7161,114.77,114.74,501.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705157513,8.77857137,114.77,114.74,501.62323644]
["bitfinex-derivatives","SOLF0:USTF0",1743705157814,8.7163,114.76,114.74,501.62323644]
["bitfinex-derivatives","SOLF0:USTF0",1743705158217,0.06247137,114.77,114.74,501.62323644]
["bitfinex-derivatives","SOLF0:USTF0",1743705158420,538.0,114.76,114.68,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1743705158612,542.441,114.75,114.69,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743705158816,2.2341,114.74,114.69,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743705159319,8.7198,114.72,114.68,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1743705159524,538.0,114.73,114.69,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743705159716,0.06140448,114.71,114.69,32.69981141]
["bitfinex-derivatives","SOLF0:USTF0",1743705160019,0.06140448,114.71,114.69,0.05981141]
["bitfinex-derivatives","SOLF0:USTF0",1743705160215,0.06140448,114.71,114.69,32.69981141]
["bitfinex-derivatives","SOLF0:USTF0",1743705160421,0.06140448,114.71,114.69,0.05981141]
["bitfinex-derivatives","SOLF0:USTF0",1743705161014,8.7208,114.7,114.69,0.05981141]
["bitfinex-derivatives","SOLF0:USTF0",1743705161420,8.78180448,114.71,114.69,0.05981141]
["bitfinex-derivatives","SOLF0:USTF0",1743705161919,8.7208,114.7,114.69,0.05981141]
["bitfinex-derivatives","SOLF0:USTF0",1743705163014,8.78180448,114.71,114.69,0.05981141]
["bitfinex-derivatives","SOLF0:USTF0",1743705163317,0.06140448,114.71,114.69,0.05981141]
["bitfinex-derivatives","SOLF0:USTF0",1743705163918,8.7208,114.7,114.69,0.05981141]
["bitfinex-derivatives","SOLF0:USTF0",1743705166522,538.06140448,114.71,114.69,0.05981141]
["bitfinex-derivatives","SOLF0:USTF0",1743705166821,2.3062,114.75,114.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743705167325,2.3062,114.75,114.71,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743705167725,2.3062,114.75,114.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743705167920,0.06572069,114.74,114.72,0.06409731]
["bitfinex-derivatives","SOLF0:USTF0",1743705169522,2.40822069,114.74,114.72,0.06409731]
["bitfinex-derivatives","SOLF0:USTF0",1743705169823,0.06572069,114.74,114.72,0.06409731]
["bitfinex-derivatives","SOLF0:USTF0",1743705170227,0.06572069,114.74,114.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705170617,0.06572069,114.74,114.73,41.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743705172827,538.0,114.79,114.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705173025,538.0,114.82,114.73,34.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743705173430,538.0,114.81,114.73,34.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743705173831,0.06008707,114.78,114.77,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743705174526,0.06008707,114.78,114.76,32.73715325]
["bitfinex-derivatives","SOLF0:USTF0",1743705174727,538.0,114.85,114.77,524.23122712]
["bitfinex-derivatives","SOLF0:USTF0",1743705175230,546.7098,114.85,114.8,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743705175430,546.7098,114.85,114.8,41.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743705175828,0.05878004,114.84,114.81,8.77194022]
["bitfinex-derivatives","SOLF0:USTF0",1743705176428,0.05878004,114.84,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743705176734,4.4494,114.89,114.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743705176934,4.4494,114.89,114.85,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1743705177131,4.4494,114.89,114.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743705177528,4.4494,114.89,114.83,41.4506]
["bitfinex-derivatives","SOLF0:USTF0",1743705177725,0.06207433,114.87,114.85,0.0600544]
["bitfinex-derivatives","SOLF0:USTF0",1743705178034,0.06207433,114.87,114.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743705178223,2.2472,114.92,114.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743705178428,8.7059,114.9,114.84,510.4698]
["bitfinex-derivatives","SOLF0:USTF0",1743705178635,538.0,114.89,114.84,501.76]
["bitfinex-derivatives","SOLF0:USTF0",1743705178932,8.7072,114.88,114.84,501.76]
["bitfinex-derivatives","SOLF0:USTF0",1743705179431,8.7084,114.87,114.85,0.06306306]
["bitfinex-derivatives","SOLF0:USTF0",1743705179632,4.5011,114.88,114.85,0.06306306]
["bitfinex-derivatives","SOLF0:USTF0",1743705180133,13.2086,114.88,114.85,0.06306306]
["bitfinex-derivatives","SOLF0:USTF0",1743705180369,538.0,114.89,114.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743705180635,10.9518,114.92,114.87,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743705180834,540.2472,114.92,114.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743705181038,540.2472,114.92,114.88,0.06107269]
["bitfinex-derivatives","SOLF0:USTF0",1743705181230,8.7056,114.9,114.88,0.06107269]
["bitfinex-derivatives","SOLF0:USTF0",1743705181430,575.96576293,114.92,114.88,0.06107269]
["bitfinex-derivatives","SOLF0:USTF0",1743705182135,8.7064,114.89,114.88,0.06107269]
["bitfinex-derivatives","SOLF0:USTF0",1743705185936,538.0,114.92,114.88,32.86107269]
["bitfinex-derivatives","SOLF0:USTF0",1743705186135,538.0,114.97,114.88,53.56107269]
["bitfinex-derivatives","SOLF0:USTF0",1743705186435,0.96603,114.98,114.92,35.71856293]
["bitfinex-derivatives","SOLF0:USTF0",1743705186627,0.96603,114.98,114.93,539.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743705186835,0.96603,114.98,114.94,35.71856293]
["bitfinex-derivatives","SOLF0:USTF0",1743705187030,5.0,115.0,114.94,35.71856293]
["bitfinex-derivatives","SOLF0:USTF0",1743705187235,5.0,115.0,114.95,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743705187628,33.24,114.99,114.88,537.17856293]
["bitfinex-derivatives","SOLF0:USTF0",1743705187935,538.0,114.98,114.89,1.50381115]
["bitfinex-derivatives","SOLF0:USTF0",1743705188140,33.46,114.98,114.92,0.06414288]
["bitfinex-derivatives","SOLF0:USTF0",1743705188539,549.0691,114.99,114.92,0.06414288]
["bitfinex-derivatives","SOLF0:USTF0",1743705188730,538.0,114.99,114.92,69.26270581]
["bitfinex-derivatives","SOLF0:USTF0",1743705188934,538.0,114.99,114.93,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743705189134,538.0,114.99,114.94,8.76489018]
["bitfinex-derivatives","SOLF0:USTF0",1743705189337,5.0,115.0,114.95,534.88]
["bitfinex-derivatives","SOLF0:USTF0",1743705189744,12.15874382,115.02,114.98,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743705189948,133.74618211,115.03,115.0,35.71856293]
["bitfinex-derivatives","SOLF0:USTF0",1743705190152,4.82048968,115.09,115.02,35.71856293]
["bitfinex-derivatives","SOLF0:USTF0",1743705190339,4.82048968,115.09,115.03,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1743705190646,4.82048968,115.09,115.04,33.84592976]
["bitfinex-derivatives","SOLF0:USTF0",1743705190846,538.0,115.08,115.04,0.06592976]
["bitfinex-derivatives","SOLF0:USTF0",1743705191246,4.82048968,115.09,115.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743705191745,4.82048968,115.09,115.04,0.06592976]
["bitfinex-derivatives","SOLF0:USTF0",1743705192648,2.3575,115.08,115.04,34.14592976]
["bitfinex-derivatives","SOLF0:USTF0",1743705193149,4.5709,115.08,115.04,34.14592976]
["bitfinex-derivatives","SOLF0:USTF0",1743705193350,8.6941,115.06,115.04,34.14592976]
["bitfinex-derivatives","SOLF0:USTF0",1743705193539,4.5709,115.08,115.04,34.14592976]
["bitfinex-derivatives","SOLF0:USTF0",1743705194650,538.0,115.07,114.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743705194848,69.79856293,115.06,114.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743705195145,8.696,115.03,114.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743705195353,573.71856293,115.06,114.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743705195554,35.71856293,115.04,114.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743705195955,0.06205765,115.03,115.0,0.06294653]
["bitfinex-derivatives","SOLF0:USTF0",1743705196147,538.06205765,115.03,115.0,0.06294653]
["bitfinex-derivatives","SOLF0:USTF0",1743705196655,538.0,115.02,114.97,534.94]
["bitfinex-derivatives","SOLF0:USTF0",1743705196846,540.2683,115.02,114.97,534.94]
["bitfinex-derivatives","SOLF0:USTF0",1743705197046,8.6977,115.01,114.97,534.94]
["bitfinex-derivatives","SOLF0:USTF0",1743705197351,540.2683,115.02,114.97,534.94]
["bitfinex-derivatives","SOLF0:USTF0",1743705197552,540.2683,115.02,114.97,543.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743705197892,0.06347052,115.01,114.98,0.06410808]
["bitfinex-derivatives","SOLF0:USTF0",1743705198179,8.6985,115.0,114.98,0.06410808]
["bitfinex-derivatives","SOLF0:USTF0",1743705198382,607.73856293,115.0,114.92,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1743705198588,610.06436293,115.0,114.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743705198769,583.0442,115.0,114.95,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743705199070,610.06436293,115.0,114.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743705199270,35.71856293,114.98,114.91,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1743705199576,35.71856293,114.96,114.95,0.05728577]
["bitfinex-derivatives","SOLF0:USTF0",1743705199767,35.71856293,114.96,114.91,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1743705199768,607.75856293,114.96,114.91,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1743705199966,538.0,114.95,114.91,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1743705200164,8.7053,114.91,114.86,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1743705200772,540.3258,114.93,114.86,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1743705201076,0.06177551,114.9,114.87,0.05630687]
["bitfinex-derivatives","SOLF0:USTF0",1743705201770,0.06177551,114.9,114.87,34.07630687]
["bitfinex-derivatives","SOLF0:USTF0",1743705203781,0.06177551,114.9,114.87,0.05630687]
["bitfinex-derivatives","SOLF0:USTF0",1743705204283,8.76767551,114.9,114.87,0.05630687]
["bitfinex-derivatives","SOLF0:USTF0",1743705204874,0.06177551,114.9,114.87,0.05630687]
["bitfinex-derivatives","SOLF0:USTF0",1743705206757,0.06177551,114.9,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743705206957,0.06177551,114.9,114.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743705207360,0.06177551,114.9,114.89,42.7864]
["bitfinex-derivatives","SOLF0:USTF0",1743705207965,2.3475,114.95,114.9,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743705208858,540.2398,114.98,114.89,92.09951235]
["bitfinex-derivatives","SOLF0:USTF0",1743705209157,0.05939973,114.95,114.92,0.06153777]
["bitfinex-derivatives","SOLF0:USTF0",1743705209356,0.05939973,114.95,114.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743705209765,1.5141297,115.03,114.94,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1743705209958,1.5141297,115.03,114.96,58.01951235]
["bitfinex-derivatives","SOLF0:USTF0",1743705210257,8.6962,115.03,114.97,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743705210457,540.1857,115.04,114.97,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743705210661,2.2777,115.05,114.98,58.01951235]
["bitfinex-derivatives","SOLF0:USTF0",1743705210865,542.5411,115.08,114.98,58.01951235]
["bitfinex-derivatives","SOLF0:USTF0",1743705211056,0.0625961,115.03,115.0,0.06298558]
["bitfinex-derivatives","SOLF0:USTF0",1743705211258,0.0625961,115.03,115.01,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743705212354,538.0,115.08,115.01,537.62]
["bitfinex-derivatives","SOLF0:USTF0",1743705212861,538.0,115.08,115.03,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743705213063,13.51208968,115.09,115.04,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705213455,4.82048968,115.09,115.05,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743705213659,0.064559,115.08,115.05,8.75210013]
["bitfinex-derivatives","SOLF0:USTF0",1743705214353,0.064559,115.08,115.06,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743705214656,0.064559,115.08,115.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743705215065,0.064559,115.08,115.07,45.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743705215259,4.82048968,115.09,115.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743705215459,2.1361,115.15,115.08,558.75951235]
["bitfinex-derivatives","SOLF0:USTF0",1743705216060,538.0,115.16,115.08,558.75951235]
["bitfinex-derivatives","SOLF0:USTF0",1743705216261,4.614,115.15,115.08,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1743705216458,8.6879,115.14,115.09,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743705216763,4.614,115.15,115.11,0.0644517]
["bitfinex-derivatives","SOLF0:USTF0",1743705217263,538.0,115.14,115.11,0.0644517]
["bitfinex-derivatives","SOLF0:USTF0",1743705217463,4.614,115.15,115.11,0.0644517]
["bitfinex-derivatives","SOLF0:USTF0",1743705217658,8.6882,115.14,115.11,0.0644517]
["bitfinex-derivatives","SOLF0:USTF0",1743705217863,4.614,115.15,115.08,537.36]
["bitfinex-derivatives","SOLF0:USTF0",1743705218869,2.3414,115.17,115.1,58.01951235]
["bitfinex-derivatives","SOLF0:USTF0",1743705219065,0.0644517,115.13,115.11,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743705219257,2.3414,115.17,115.12,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743705219467,2.3414,115.17,115.11,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743705219468,2.3414,115.17,115.11,36.66126423]
["bitfinex-derivatives","SOLF0:USTF0",1743705219666,538.0,115.19,115.11,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743705220567,8.6845,115.18,115.14,0.05965639]
["bitfinex-derivatives","SOLF0:USTF0",1743705220864,538.0,115.21,115.14,36.55965639]
["bitfinex-derivatives","SOLF0:USTF0",1743705221166,538.0,115.2,115.14,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743705221363,538.0,115.21,115.16,0.06026381]
["bitfinex-derivatives","SOLF0:USTF0",1743705221565,542.4448,115.22,115.17,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1743705221857,1.51136783,115.23,115.17,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1743705221858,538.0,115.27,115.17,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743705222065,600.33621235,115.26,115.18,0.05971749]
["bitfinex-derivatives","SOLF0:USTF0",1743705222268,600.33621235,115.26,115.17,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743705222460,600.33621235,115.26,115.21,0.06441281]
["bitfinex-derivatives","SOLF0:USTF0",1743705222665,8.6814,115.22,115.21,0.06441281]
["bitfinex-derivatives","SOLF0:USTF0",1743705226269,548.9589,115.24,115.21,0.06441281]
["bitfinex-derivatives","SOLF0:USTF0",1743705226473,540.2784,115.24,115.21,0.06441281]
["bitfinex-derivatives","SOLF0:USTF0",1743705227274,2.2784,115.24,115.21,0.06441281]
["bitfinex-derivatives","SOLF0:USTF0",1743705227673,10.9588,115.24,115.21,0.06441281]
["bitfinex-derivatives","SOLF0:USTF0",1743705227875,2.2784,115.24,115.21,0.06441281]
["bitfinex-derivatives","SOLF0:USTF0",1743705228373,8.6814,115.22,115.21,0.06441281]
["bitfinex-derivatives","SOLF0:USTF0",1743705228871,2.2784,115.24,115.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743705229075,538.0,115.23,115.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705229271,538.0,115.22,115.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705229772,8.6835,115.2,115.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705229967,8.6835,115.2,115.18,0.06697989]
["bitfinex-derivatives","SOLF0:USTF0",1743705230365,0.06441281,115.21,115.18,0.06697989]
["bitfinex-derivatives","SOLF0:USTF0",1743705231274,0.06441281,115.21,115.18,8.75127989]
["bitfinex-derivatives","SOLF0:USTF0",1743705231871,0.06441281,115.21,115.18,0.06697989]
["bitfinex-derivatives","SOLF0:USTF0",1743705232376,0.06441281,115.21,115.18,8.75107989]
["bitfinex-derivatives","SOLF0:USTF0",1743705232576,0.06441281,115.21,115.18,0.06697989]
["bitfinex-derivatives","SOLF0:USTF0",1743705233177,538.0,115.25,115.18,0.06697989]
["bitfinex-derivatives","SOLF0:USTF0",1743705233370,2.1366,115.26,115.18,0.06697989]
["bitfinex-derivatives","SOLF0:USTF0",1743705233568,8.6819,115.22,115.19,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743705233866,2.1366,115.26,115.19,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743705234067,8.6842,115.19,115.15,500.44]
["bitfinex-derivatives","SOLF0:USTF0",1743705234468,2.1366,115.26,115.17,35.50864681]
["bitfinex-derivatives","SOLF0:USTF0",1743705234675,12.9663,115.26,115.17,35.50864681]
["bitfinex-derivatives","SOLF0:USTF0",1743705234871,12.9663,115.26,115.2,0.06498413]
["bitfinex-derivatives","SOLF0:USTF0",1743705235076,12.9663,115.26,115.21,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743705235077,2.1366,115.26,115.21,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743705235276,8.6799,115.24,115.21,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743705235572,4.3962,115.26,115.22,0.06050678]
["bitfinex-derivatives","SOLF0:USTF0",1743705235781,8.6816,115.22,115.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705235980,8.6816,115.22,115.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705236279,538.0,115.25,115.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705236680,288.04,115.31,115.18,71.72864681]
["bitfinex-derivatives","SOLF0:USTF0",1743705236872,0.05817635,115.23,115.22,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1743705237181,2.3195,115.3,115.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743705237478,2.3195,115.3,115.23,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743705237869,8.6763,115.29,115.24,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743705238069,2.3195,115.3,115.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743705238270,2.3195,115.3,115.25,0.0604644]
["bitfinex-derivatives","SOLF0:USTF0",1743705238469,538.0,115.29,115.25,0.0604644]
["bitfinex-derivatives","SOLF0:USTF0",1743705238770,574.34,115.29,115.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743705238971,546.6768,115.29,115.24,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743705239373,2.3195,115.3,115.22,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1743705239977,0.05795364,115.27,115.26,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743705240182,0.05795364,115.27,115.26,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743705240578,0.05795364,115.27,115.25,0.06330162]
["bitfinex-derivatives","SOLF0:USTF0",1743705241078,0.05795364,115.27,115.26,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743705241472,0.05795364,115.27,115.25,0.06330162]
["bitfinex-derivatives","SOLF0:USTF0",1743705242574,8.73605364,115.27,115.25,0.06330162]
["bitfinex-derivatives","SOLF0:USTF0",1743705242773,0.05795364,115.27,115.22,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1743705243077,0.05795364,115.27,115.17,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1743705243078,538.0,115.26,115.17,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1743705243281,609.94864681,115.25,115.17,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1743705243979,0.06213874,115.22,115.2,0.0596051]
["bitfinex-derivatives","SOLF0:USTF0",1743705244185,8.6822,115.21,115.2,0.0596051]
["bitfinex-derivatives","SOLF0:USTF0",1743705244886,538.0,115.2,115.03,535.28864681]
["bitfinex-derivatives","SOLF0:USTF0",1743705245182,35.50864681,115.13,115.03,539.69314681]
["bitfinex-derivatives","SOLF0:USTF0",1743705245374,8.6897,115.11,115.03,539.69314681]
["bitfinex-derivatives","SOLF0:USTF0",1743705245581,35.50864681,115.13,115.03,539.69314681]
["bitfinex-derivatives","SOLF0:USTF0",1743705245877,0.06215471,115.09,115.07,0.06155141]
["bitfinex-derivatives","SOLF0:USTF0",1743705246081,57.91628403,115.09,115.07,0.06155141]
["bitfinex-derivatives","SOLF0:USTF0",1743705246289,94.83628403,115.09,115.03,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1743705246477,57.85412932,115.06,115.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743705246677,538.0,115.13,115.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743705246873,8.691,115.1,115.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743705247077,59.99312932,115.14,115.02,57.85412932]
["bitfinex-derivatives","SOLF0:USTF0",1743705247578,8.74941241,115.09,115.07,0.06121188]
["bitfinex-derivatives","SOLF0:USTF0",1743705247776,538.0,115.13,115.06,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743705247979,538.0,115.3,115.08,57.85412932]
["bitfinex-derivatives","SOLF0:USTF0",1743705248287,538.0,115.3,115.12,57.85412932]
["bitfinex-derivatives","SOLF0:USTF0",1743705248288,0.06187079,115.2,115.12,57.85412932]
["bitfinex-derivatives","SOLF0:USTF0",1743705248482,538.0,115.24,115.18,0.06682762]
["bitfinex-derivatives","SOLF0:USTF0",1743705248687,57.85412932,115.25,115.18,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743705248884,8.6822,115.21,115.2,0.05693545]
["bitfinex-derivatives","SOLF0:USTF0",1743705249186,0.05579507,115.22,115.2,0.05693545]
["bitfinex-derivatives","SOLF0:USTF0",1743705249584,8.6822,115.21,115.2,0.05693545]
["bitfinex-derivatives","SOLF0:USTF0",1743705249783,0.05579507,115.22,115.2,0.05693545]
["bitfinex-derivatives","SOLF0:USTF0",1743705249979,595.85412932,115.21,115.13,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743705250185,57.85412932,115.19,115.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743705250785,2.3288,115.18,115.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743705251085,8.6867,115.15,115.14,0.05767029]
["bitfinex-derivatives","SOLF0:USTF0",1743705251281,0.05771465,115.16,115.14,0.05767029]
["bitfinex-derivatives","SOLF0:USTF0",1743705252591,538.0,115.24,115.15,96.23412932]
["bitfinex-derivatives","SOLF0:USTF0",1743705252792,8.6811,115.23,115.16,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743705252979,8.6811,115.23,115.17,499.94]
["bitfinex-derivatives","SOLF0:USTF0",1743705253283,6.8015,115.27,115.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743705253284,8.6836,115.2,115.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743705253490,538.0,115.23,115.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743705253683,538.0,115.23,115.18,38.42412118]
["bitfinex-derivatives","SOLF0:USTF0",1743705253684,0.0611597,115.2,115.18,38.42412118]
["bitfinex-derivatives","SOLF0:USTF0",1743705253885,8.7447597,115.2,115.18,38.42412118]
["bitfinex-derivatives","SOLF0:USTF0",1743705254186,0.0611597,115.2,115.18,38.42412118]
["bitfinex-derivatives","SOLF0:USTF0",1743705254995,0.0611597,115.2,115.18,0.06412118]
["bitfinex-derivatives","SOLF0:USTF0",1743705255293,8.6837,115.19,115.18,0.06412118]
["bitfinex-derivatives","SOLF0:USTF0",1743705255486,0.0611597,115.2,115.18,0.06412118]
["bitfinex-derivatives","SOLF0:USTF0",1743705256789,8.7442597,115.2,115.18,0.06412118]
["bitfinex-derivatives","SOLF0:USTF0",1743705257185,0.0611597,115.2,115.19,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743705257388,8.6794,115.25,115.19,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743705257585,8.6794,115.25,115.19,47.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743705258495,0.06657003,115.23,115.21,0.05634757]
["bitfinex-derivatives","SOLF0:USTF0",1743705258690,8.6814,115.22,115.21,0.05634757]
["bitfinex-derivatives","SOLF0:USTF0",1743705258890,0.06657003,115.23,115.21,38.97634757]
["bitfinex-derivatives","SOLF0:USTF0",1743705259087,8.74727003,115.23,115.21,38.97634757]
["bitfinex-derivatives","SOLF0:USTF0",1743705259494,0.06657003,115.23,115.21,38.97634757]
["bitfinex-derivatives","SOLF0:USTF0",1743705260894,0.06657003,115.23,115.22,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743705261394,0.06657003,115.23,115.21,47.65814757]
["bitfinex-derivatives","SOLF0:USTF0",1743705261793,60.20152932,115.3,115.22,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743705261990,540.1955,115.29,115.22,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743705262293,8.6803,115.24,115.22,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743705262593,538.0,115.27,115.22,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743705262793,595.85412932,115.27,115.16,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743705262998,595.85412932,115.29,115.17,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1743705263295,0.06203593,115.23,115.2,0.0618744]
["bitfinex-derivatives","SOLF0:USTF0",1743705263495,2.1955,115.26,115.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743705263691,0.05890521,115.23,115.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743705263897,8.73960521,115.23,115.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743705264098,0.05890521,115.23,115.21,38.89721312]
["bitfinex-derivatives","SOLF0:USTF0",1743705264395,8.73970521,115.23,115.21,38.89721312]
["bitfinex-derivatives","SOLF0:USTF0",1743705264697,0.05890521,115.23,115.21,38.89721312]
["bitfinex-derivatives","SOLF0:USTF0",1743705264998,8.6814,115.22,115.21,0.05721312]
["bitfinex-derivatives","SOLF0:USTF0",1743705266204,0.05890521,115.23,115.18,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743705266409,2.27760521,115.23,115.18,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743705266599,8.6836,115.2,115.18,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743705267097,538.0,115.22,115.12,57.95562932]
["bitfinex-derivatives","SOLF0:USTF0",1743705267294,0.06148941,115.2,115.18,0.05904]
["bitfinex-derivatives","SOLF0:USTF0",1743705267495,0.06148941,115.2,115.13,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743705267496,540.1708,115.21,115.13,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743705267698,540.1708,115.21,115.11,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743705268001,57.85412932,115.2,115.12,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705268193,8.6867,115.15,115.12,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743705268394,8.6867,115.15,115.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743705268695,8.6875,115.14,115.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743705268890,0.06670365,115.15,115.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743705269291,0.06670365,115.15,115.12,0.05562783]
["bitfinex-derivatives","SOLF0:USTF0",1743705269292,8.6882,115.13,115.12,0.05562783]
["bitfinex-derivatives","SOLF0:USTF0",1743705270001,0.06670365,115.15,115.09,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705270294,4.5369,115.16,115.09,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705270495,8.6887,115.13,115.1,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743705270803,4.5369,115.16,115.1,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743705270995,0.05578485,115.13,115.1,0.0552656]
["bitfinex-derivatives","SOLF0:USTF0",1743705271700,0.05578485,115.13,115.07,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743705271900,538.0,115.13,115.07,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743705272100,8.692,115.08,115.07,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743705272501,538.0,115.11,115.06,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743705272697,8.6916,115.09,115.03,0.2178]
["bitfinex-derivatives","SOLF0:USTF0",1743705273000,8.6916,115.09,115.07,0.05748285]
["bitfinex-derivatives","SOLF0:USTF0",1743705273207,576.4,115.13,115.07,0.05748285]
["bitfinex-derivatives","SOLF0:USTF0",1743705273402,57.85412932,115.14,115.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743705273403,0.06217616,115.09,115.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743705273601,538.0,115.15,115.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743705273794,0.05764693,115.1,115.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743705274000,538.0,115.14,115.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743705274198,0.06486119,115.1,115.08,47.09859387]
["bitfinex-derivatives","SOLF0:USTF0",1743705274699,8.75536119,115.1,115.08,38.40659387]
["bitfinex-derivatives","SOLF0:USTF0",1743705274904,0.06486119,115.1,115.08,38.40659387]
["bitfinex-derivatives","SOLF0:USTF0",1743705275897,8.75586119,115.1,115.08,38.40659387]
["bitfinex-derivatives","SOLF0:USTF0",1743705277200,8.6912,115.09,115.08,38.40659387]
["bitfinex-derivatives","SOLF0:USTF0",1743705277405,0.06486119,115.1,115.08,0.06659387]
["bitfinex-derivatives","SOLF0:USTF0",1743705277607,8.75576119,115.1,115.08,0.06659387]
["bitfinex-derivatives","SOLF0:USTF0",1743705278306,8.6912,115.09,115.08,0.06659387]
["bitfinex-derivatives","SOLF0:USTF0",1743705280114,0.06486119,115.1,115.03,40.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743705280404,578.1437,115.11,115.03,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743705280606,2.3225,115.1,115.03,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743705280811,2.3225,115.1,115.03,46.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743705281012,8.6933,115.07,115.03,46.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743705281208,0.05833125,115.08,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705281711,8.6933,115.07,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705282812,8.6935,115.06,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705283515,8.6932,115.07,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705284812,0.05833125,115.08,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705285211,0.05833125,115.08,115.05,8.75262589]
["bitfinex-derivatives","SOLF0:USTF0",1743705285514,8.75083125,115.08,115.05,8.75262589]
["bitfinex-derivatives","SOLF0:USTF0",1743705285910,8.6928,115.07,115.05,8.75262589]
["bitfinex-derivatives","SOLF0:USTF0",1743705286107,0.05833125,115.08,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705287018,8.6935,115.06,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705288719,0.05833125,115.08,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705291321,8.6932,115.07,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705291916,8.6932,115.07,115.05,8.75282589]
["bitfinex-derivatives","SOLF0:USTF0",1743705293421,8.6932,115.07,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705293928,8.6935,115.06,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705298831,0.05833125,115.08,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705299135,0.05833125,115.08,115.05,36.85882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705299322,0.05833125,115.08,115.06,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743705299528,0.05833125,115.08,115.05,36.85882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705299931,0.05833125,115.08,115.05,45.55272589]
["bitfinex-derivatives","SOLF0:USTF0",1743705300131,0.05833125,115.08,115.05,36.85882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705301030,0.05833125,115.08,115.07,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743705304033,0.05833125,115.08,115.06,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1743705304235,8.6931,115.07,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705304537,8.6931,115.07,115.05,8.75272589]
["bitfinex-derivatives","SOLF0:USTF0",1743705304736,8.6927,115.07,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705305141,0.05833125,115.08,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705305537,8.6935,115.06,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705306944,11.017,115.07,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705307237,2.3238,115.07,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705307436,11.0168,115.07,115.05,8.75262589]
["bitfinex-derivatives","SOLF0:USTF0",1743705307736,0.05833125,115.08,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705307937,8.6935,115.06,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705308731,546.6935,115.06,115.05,0.05882589]
["bitfinex-derivatives","SOLF0:USTF0",1743705308934,574.42,115.06,114.94,17.405]
["bitfinex-derivatives","SOLF0:USTF0",1743705309133,610.00722743,115.06,114.96,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743705309334,8.6987,115.0,114.96,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743705309530,8.6987,115.0,114.96,40.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743705309938,8.6988,114.99,114.96,49.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743705310134,0.06585779,114.99,114.97,0.06250757]
["bitfinex-derivatives","SOLF0:USTF0",1743705310439,8.6996,114.98,114.97,0.06250757]
["bitfinex-derivatives","SOLF0:USTF0",1743705310839,0.06585779,114.99,114.97,0.06250757]
["bitfinex-derivatives","SOLF0:USTF0",1743705311239,8.6996,114.98,114.97,0.06250757]
["bitfinex-derivatives","SOLF0:USTF0",1743705312039,0.06585779,114.99,114.97,0.06250757]
["bitfinex-derivatives","SOLF0:USTF0",1743705312535,8.76505779,114.99,114.97,0.06250757]
["bitfinex-derivatives","SOLF0:USTF0",1743705313040,0.06585779,114.99,114.97,0.06250757]
["bitfinex-derivatives","SOLF0:USTF0",1743705314237,8.76495779,114.99,114.97,0.06250757]
["bitfinex-derivatives","SOLF0:USTF0",1743705314643,0.06585779,114.99,114.97,0.06250757]
["bitfinex-derivatives","SOLF0:USTF0",1743705314838,8.6996,114.98,114.97,0.06250757]
["bitfinex-derivatives","SOLF0:USTF0",1743705315045,0.06585779,114.99,114.97,0.06250757]
["bitfinex-derivatives","SOLF0:USTF0",1743705315846,8.76505779,114.99,114.97,0.06250757]
["bitfinex-derivatives","SOLF0:USTF0",1743705316048,0.06585779,114.99,114.97,0.06250757]
["bitfinex-derivatives","SOLF0:USTF0",1743705317047,0.06585779,114.99,114.92,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743705317350,35.58722743,115.0,114.92,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743705317748,8.6999,114.98,114.92,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743705318247,0.05859464,114.96,114.94,8.76307654]
["bitfinex-derivatives","SOLF0:USTF0",1743705318444,8.75979464,114.96,114.94,0.06077654]
["bitfinex-derivatives","SOLF0:USTF0",1743705319046,8.75979464,114.96,114.92,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743705319244,8.75979464,114.96,114.9,500.46]
["bitfinex-derivatives","SOLF0:USTF0",1743705319245,0.05859464,114.96,114.9,500.46]
["bitfinex-derivatives","SOLF0:USTF0",1743705319855,8.7033,114.94,114.9,509.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743705320044,0.05859464,114.96,114.92,0.06501141]
["bitfinex-derivatives","SOLF0:USTF0",1743705320045,538.05859464,114.96,114.92,0.06501141]
["bitfinex-derivatives","SOLF0:USTF0",1743705320249,0.05529876,114.93,114.92,0.06501141]
["bitfinex-derivatives","SOLF0:USTF0",1743705320851,0.05529876,114.93,114.92,8.76911141]
["bitfinex-derivatives","SOLF0:USTF0",1743705322057,0.05529876,114.93,114.92,0.06501141]
["bitfinex-derivatives","SOLF0:USTF0",1743705322955,8.75859876,114.93,114.92,0.06501141]
["bitfinex-derivatives","SOLF0:USTF0",1743705324058,8.7048,114.92,114.88,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743705324259,0.05529876,114.93,114.87,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743705324460,8.7042,114.92,114.87,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743705324661,40.10012743,114.94,114.87,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743705324957,8.7042,114.92,114.87,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743705325162,8.7042,114.92,114.78,63.24558435]
["bitfinex-derivatives","SOLF0:USTF0",1743705325163,538.0,114.91,114.89,0.06622195]
["bitfinex-derivatives","SOLF0:USTF0",1743705325456,35.58722743,114.9,114.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743705325659,35.58722743,114.88,114.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743705326062,37.80042743,114.88,114.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743705326355,37.80042743,114.88,114.84,0.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1743705326555,0.05819386,114.86,114.84,0.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1743705327664,8.76699386,114.86,114.84,0.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1743705327854,0.05819386,114.86,114.84,0.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1743705328363,8.7094,114.85,114.84,0.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1743705329354,0.05819386,114.86,114.84,0.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1743705329855,538.0,114.92,114.84,0.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1743705329856,8.7061,114.9,114.84,0.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1743705330060,8.7061,114.9,114.83,71.32722743]
["bitfinex-derivatives","SOLF0:USTF0",1743705330258,8.7061,114.9,114.86,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743705330458,8.7061,114.9,114.86,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743705330658,8.7066,114.89,114.86,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743705331058,0.05864859,114.89,114.86,35.81843244]
["bitfinex-derivatives","SOLF0:USTF0",1743705332065,0.05864859,114.89,114.87,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743705333066,0.05864859,114.89,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743705333764,0.05864859,114.89,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743705334563,0.05864859,114.89,114.86,35.81843244]
["bitfinex-derivatives","SOLF0:USTF0",1743705335163,0.05864859,114.89,114.87,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743705335360,8.7075,114.88,114.86,0.05843244]
["bitfinex-derivatives","SOLF0:USTF0",1743705335661,0.05864859,114.89,114.86,0.05843244]
["bitfinex-derivatives","SOLF0:USTF0",1743705335866,8.7082,114.87,114.79,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743705336364,8.7082,114.87,114.83,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743705336865,8.77080498,114.86,114.84,0.06562547]
["bitfinex-derivatives","SOLF0:USTF0",1743705337858,0.06210498,114.86,114.84,0.06562547]
["bitfinex-derivatives","SOLF0:USTF0",1743705339262,38.84755683,115.07,114.85,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743705339263,35.58722743,114.93,114.85,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743705339455,8.7057,114.9,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743705339658,37.75472743,114.93,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743705339858,37.75472743,114.93,114.85,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743705340066,37.75472743,114.93,114.87,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743705340563,8.7057,114.9,114.89,0.0558459]
["bitfinex-derivatives","SOLF0:USTF0",1743705341268,8.76677557,114.91,114.89,0.0558459]
["bitfinex-derivatives","SOLF0:USTF0",1743705342768,8.76677557,114.91,114.89,8.7621459]
["bitfinex-derivatives","SOLF0:USTF0",1743705342962,8.76677557,114.91,114.89,0.0558459]
["bitfinex-derivatives","SOLF0:USTF0",1743705343958,8.76677557,114.91,114.89,8.7621459]
["bitfinex-derivatives","SOLF0:USTF0",1743705344165,0.06157557,114.91,114.89,35.3158459]
["bitfinex-derivatives","SOLF0:USTF0",1743705344469,0.06157557,114.91,114.9,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743705346367,0.06157557,114.91,114.89,44.0220459]
["bitfinex-derivatives","SOLF0:USTF0",1743705346864,0.06157557,114.91,114.89,0.0558459]
["bitfinex-derivatives","SOLF0:USTF0",1743705347269,8.7056,114.9,114.89,0.0558459]
["bitfinex-derivatives","SOLF0:USTF0",1743705354076,8.7056,114.9,114.89,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743705354277,13.279,114.9,114.89,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743705355375,8.76657557,114.91,114.89,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743705355575,8.76657557,114.91,114.89,8.7060459]
["bitfinex-derivatives","SOLF0:USTF0",1743705355974,8.76657557,114.91,114.9,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743705355975,0.06157557,114.91,114.9,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743705356179,573.58722743,114.97,114.89,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743705356378,34.92,114.98,114.89,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743705356583,8.7022,114.95,114.89,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743705357182,8.7014,114.96,114.89,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743705357377,544.6613,115.0,114.91,0.05876924]
["bitfinex-derivatives","SOLF0:USTF0",1743705357572,8.7006,114.97,114.94,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743705357781,8.7006,114.97,114.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743705358079,544.6613,115.0,114.94,43.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743705358285,8.6999,114.98,114.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743705358782,0.06411005,114.97,114.95,0.05833854]
["bitfinex-derivatives","SOLF0:USTF0",1743705359975,8.7011,114.96,114.95,0.05833854]
["bitfinex-derivatives","SOLF0:USTF0",1743705361486,0.06411005,114.97,114.89,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743705361487,0.06411005,114.97,114.91,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743705361782,34.8,114.99,114.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743705362087,35.58722743,114.95,114.88,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743705362480,35.58722743,114.95,114.88,43.4664]
["bitfinex-derivatives","SOLF0:USTF0",1743705362679,0.06466378,114.93,114.9,0.06524277]
["bitfinex-derivatives","SOLF0:USTF0",1743705363282,8.7048,114.91,114.9,0.06524277]
["bitfinex-derivatives","SOLF0:USTF0",1743705364276,8.7044,114.92,114.9,0.06524277]
["bitfinex-derivatives","SOLF0:USTF0",1743705364585,0.06466378,114.93,114.9,0.06524277]
["bitfinex-derivatives","SOLF0:USTF0",1743705364779,8.7045,114.92,114.9,0.06524277]
["bitfinex-derivatives","SOLF0:USTF0",1743705366286,0.06466378,114.93,114.9,0.06524277]
["bitfinex-derivatives","SOLF0:USTF0",1743705366781,2.19766378,114.93,114.9,0.06524277]
["bitfinex-derivatives","SOLF0:USTF0",1743705367286,0.06466378,114.93,114.9,0.06524277]
["bitfinex-derivatives","SOLF0:USTF0",1743705367788,0.06466378,114.93,114.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743705368981,4.4343,114.99,114.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743705369289,4.4343,114.99,114.92,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1743705369589,4.4343,114.99,114.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743705370087,0.06087648,114.96,114.94,0.06351403]
["bitfinex-derivatives","SOLF0:USTF0",1743705370289,0.06087648,114.96,114.94,8.76591403]
["bitfinex-derivatives","SOLF0:USTF0",1743705370686,0.06087648,114.96,114.94,0.06351403]
["bitfinex-derivatives","SOLF0:USTF0",1743705371890,8.7018,114.95,114.94,0.06351403]
["bitfinex-derivatives","SOLF0:USTF0",1743705372894,8.7018,114.95,114.9,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743705372895,538.0,114.95,114.9,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743705373094,2.1633,114.94,114.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743705373389,8.7038,114.93,114.9,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743705373893,8.7041,114.92,114.89,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743705374093,8.7041,114.92,114.9,0.05695653]
["bitfinex-derivatives","SOLF0:USTF0",1743705374287,2.28696777,114.93,114.9,0.05695653]
["bitfinex-derivatives","SOLF0:USTF0",1743705374487,0.05946777,114.93,114.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743705375291,0.05946777,114.93,114.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743705375695,8.76306777,114.93,114.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743705375894,0.05946777,114.93,114.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743705377087,2.3182,114.98,114.91,36.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743705377290,2.3182,114.98,114.91,38.761]
["bitfinex-derivatives","SOLF0:USTF0",1743705377994,8.7006,114.97,114.94,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743705378185,0.06416906,114.96,114.94,43.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743705380685,538.0,115.02,114.94,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743705380891,580.22912743,115.04,114.94,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743705381189,614.54912743,115.04,114.94,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743705381394,8.6985,115.0,114.97,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1743705381596,614.54912743,115.04,114.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743705381995,0.06482188,115.02,114.99,0.06488654]
["bitfinex-derivatives","SOLF0:USTF0",1743705382493,8.698,115.0,114.99,0.06488654]
["bitfinex-derivatives","SOLF0:USTF0",1743705383994,8.6994,114.99,114.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743705384196,35.58722743,115.02,114.91,39.88822743]
["bitfinex-derivatives","SOLF0:USTF0",1743705384495,34.22,115.01,114.95,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1743705384694,8.6998,114.98,114.95,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1743705385285,0.05844419,114.98,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705386895,8.7011,114.96,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705387291,8.7008,114.97,114.95,8.765534]
["bitfinex-derivatives","SOLF0:USTF0",1743705387496,0.05844419,114.98,114.95,8.765534]
["bitfinex-derivatives","SOLF0:USTF0",1743705387699,0.05844419,114.98,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705388499,8.7006,114.97,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705388999,8.7011,114.96,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705393101,8.7008,114.97,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705393300,26.87302985,114.98,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705394692,2.35104419,114.98,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705394888,11.05114419,114.98,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705395090,11.05114419,114.98,114.95,8.765334]
["bitfinex-derivatives","SOLF0:USTF0",1743705395401,11.05114419,114.98,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705395600,11.05114419,114.98,114.95,8.765534]
["bitfinex-derivatives","SOLF0:USTF0",1743705397699,11.05114419,114.98,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705398000,8.7003,114.97,114.95,33.983834]
["bitfinex-derivatives","SOLF0:USTF0",1743705398193,2.35104419,114.98,114.95,33.983834]
["bitfinex-derivatives","SOLF0:USTF0",1743705398394,8.7008,114.97,114.95,33.983834]
["bitfinex-derivatives","SOLF0:USTF0",1743705398597,2.35104419,114.98,114.95,33.983834]
["bitfinex-derivatives","SOLF0:USTF0",1743705399001,8.7007,114.97,114.95,33.983834]
["bitfinex-derivatives","SOLF0:USTF0",1743705399304,2.35104419,114.98,114.95,33.983834]
["bitfinex-derivatives","SOLF0:USTF0",1743705399703,11.05094419,114.98,114.95,42.685234]
["bitfinex-derivatives","SOLF0:USTF0",1743705400203,2.35104419,114.98,114.95,33.983834]
["bitfinex-derivatives","SOLF0:USTF0",1743705400400,2.35104419,114.98,114.96,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743705400600,0.05844419,114.98,114.96,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743705403399,0.05844419,114.98,114.97,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743705408706,0.05844419,114.98,114.96,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743705408896,0.05844419,114.98,114.97,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743705409507,0.05844419,114.98,114.97,42.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743705411309,0.05844419,114.98,114.97,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743705411501,0.05844419,114.98,114.96,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743705411707,0.05844419,114.98,114.96,42.3006]
["bitfinex-derivatives","SOLF0:USTF0",1743705411905,0.05844419,114.98,114.97,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743705417116,0.05844419,114.98,114.96,42.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743705417319,0.05844419,114.98,114.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705417711,0.05844419,114.98,114.97,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743705418219,0.05844419,114.98,114.96,42.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743705419014,0.05844419,114.98,114.97,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743705419318,0.05844419,114.98,114.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743705419519,0.05844419,114.98,114.97,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743705420316,0.05844419,114.98,114.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743705420922,8.75834419,114.98,114.95,8.765234]
["bitfinex-derivatives","SOLF0:USTF0",1743705421121,0.05844419,114.98,114.95,8.765234]
["bitfinex-derivatives","SOLF0:USTF0",1743705421322,0.05844419,114.98,114.95,33.583834]
["bitfinex-derivatives","SOLF0:USTF0",1743705421522,8.7006,114.97,114.95,33.583834]
["bitfinex-derivatives","SOLF0:USTF0",1743705421719,8.7006,114.97,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705421915,0.05844419,114.98,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705422121,8.7009,114.97,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705422423,0.05844419,114.98,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705422622,8.75814419,114.98,114.96,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743705422924,0.05844419,114.98,114.95,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1743705423124,0.05844419,114.98,114.97,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743705423624,0.05844419,114.98,114.97,42.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743705423825,8.6969,115.02,114.99,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743705424021,8.6969,115.02,115.0,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743705424625,538.0,115.06,115.0,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743705424923,4.3166,115.07,115.03,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743705425226,4.3166,115.07,115.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743705425227,0.05749164,115.04,115.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743705425724,8.75249164,115.04,115.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743705426224,8.6958,115.03,115.02,0.0590068]
["bitfinex-derivatives","SOLF0:USTF0",1743705426626,0.05749164,115.04,115.02,0.0590068]
["bitfinex-derivatives","SOLF0:USTF0",1743705426828,8.75289164,115.04,115.02,0.0590068]
["bitfinex-derivatives","SOLF0:USTF0",1743705427018,0.05749164,115.04,115.02,0.0590068]
["bitfinex-derivatives","SOLF0:USTF0",1743705427524,8.75309164,115.04,115.02,0.0590068]
["bitfinex-derivatives","SOLF0:USTF0",1743705428225,0.05749164,115.04,115.02,8.7554068]
["bitfinex-derivatives","SOLF0:USTF0",1743705428425,0.05749164,115.04,115.02,0.0590068]
["bitfinex-derivatives","SOLF0:USTF0",1743705429325,0.05749164,115.04,115.03,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743705429529,562.58878566,115.1,115.02,22.34619246]
["bitfinex-derivatives","SOLF0:USTF0",1743705429724,24.58878566,115.1,115.02,22.34619246]
["bitfinex-derivatives","SOLF0:USTF0",1743705429926,8.6916,115.09,115.06,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743705430126,8.6916,115.09,115.06,42.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743705430529,8.6902,115.11,115.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743705430829,0.0581978,115.09,115.06,33.55550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705432032,8.7498978,115.09,115.06,33.55550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705432334,0.0581978,115.09,115.06,33.55550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705433129,8.6927,115.07,115.06,33.55550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705433430,0.0581978,115.09,115.06,33.55550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705433828,8.6924,115.08,115.06,33.55550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705434029,0.0581978,115.09,115.06,33.55550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705434329,8.6927,115.07,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705434526,0.0581978,115.09,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705434833,8.6927,115.07,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705435235,0.0581978,115.09,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705435735,0.0581978,115.09,115.07,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743705436737,8.7494978,115.09,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705437127,0.0581978,115.09,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705437332,8.692,115.08,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705438535,0.0581978,115.09,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705438926,8.6926,115.08,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705439136,0.0581978,115.09,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705439935,8.6927,115.07,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705440635,8.6925,115.08,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705441537,8.7497978,115.09,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705441738,0.0581978,115.09,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705442529,8.6925,115.08,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705442733,0.0581978,115.09,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705443434,22.34538346,115.09,115.06,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1743705443638,22.34538346,115.09,114.99,527.69438566]
["bitfinex-derivatives","SOLF0:USTF0",1743705443834,8.6955,115.04,115.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743705444034,538.0,115.08,115.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743705444736,538.0,115.08,115.01,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743705444937,8.695,115.04,115.03,0.06024675]
["bitfinex-derivatives","SOLF0:USTF0",1743705445339,0.06354848,115.05,115.03,0.06024675]
["bitfinex-derivatives","SOLF0:USTF0",1743705446038,0.06354848,115.05,115.03,8.75564675]
["bitfinex-derivatives","SOLF0:USTF0",1743705446240,0.06354848,115.05,115.04,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743705446637,0.06354848,115.05,115.04,42.155]
["bitfinex-derivatives","SOLF0:USTF0",1743705447342,24.64738566,115.11,115.04,42.155]
["bitfinex-derivatives","SOLF0:USTF0",1743705447343,8.6907,115.1,115.07,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743705447642,8.6907,115.1,115.07,42.1321]
["bitfinex-derivatives","SOLF0:USTF0",1743705447843,2.2596,115.12,115.08,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743705448041,2.2596,115.12,115.07,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743705448242,2.2291,115.13,115.07,55.72718566]
["bitfinex-derivatives","SOLF0:USTF0",1743705448438,0.05581665,115.11,115.08,0.05876367]
["bitfinex-derivatives","SOLF0:USTF0",1743705449241,8.6912,115.09,115.08,0.05876367]
["bitfinex-derivatives","SOLF0:USTF0",1743705449441,22.34300231,115.11,115.08,0.05876367]
["bitfinex-derivatives","SOLF0:USTF0",1743705449641,8.6912,115.1,115.08,0.05876367]
["bitfinex-derivatives","SOLF0:USTF0",1743705449844,0.05581665,115.11,115.08,0.05876367]
["bitfinex-derivatives","SOLF0:USTF0",1743705450244,8.6912,115.09,115.08,0.05876367]
["bitfinex-derivatives","SOLF0:USTF0",1743705451048,8.693,115.07,115.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743705451240,24.62508566,115.11,115.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743705451436,24.62508566,115.11,115.04,42.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743705452041,0.06677448,115.09,115.06,0.06660979]
["bitfinex-derivatives","SOLF0:USTF0",1743705452445,8.6927,115.07,115.06,0.06660979]
["bitfinex-derivatives","SOLF0:USTF0",1743705453048,8.6939,115.06,115.04,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743705453748,8.6939,115.06,115.03,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743705454149,8.76010736,115.06,115.03,8.76139278]
["bitfinex-derivatives","SOLF0:USTF0",1743705455049,8.6943,115.05,115.03,0.06569278]
["bitfinex-derivatives","SOLF0:USTF0",1743705455444,8.695,115.04,115.03,0.06569278]
["bitfinex-derivatives","SOLF0:USTF0",1743705456250,22.28718566,115.05,114.96,525.52848566]
["bitfinex-derivatives","SOLF0:USTF0",1743705456445,22.28718566,115.05,114.97,35.0429333]
["bitfinex-derivatives","SOLF0:USTF0",1743705456650,8.6983,115.0,114.98,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705457345,8.6983,115.0,114.98,33.60664797]
["bitfinex-derivatives","SOLF0:USTF0",1743705457656,8.6988,114.99,114.98,0.06664797]
["bitfinex-derivatives","SOLF0:USTF0",1743705458556,8.75907519,115.0,114.98,0.06664797]
["bitfinex-derivatives","SOLF0:USTF0",1743705458755,0.06067519,115.0,114.98,0.06664797]
["bitfinex-derivatives","SOLF0:USTF0",1743705460155,0.06067519,115.0,114.99,42.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743705460656,0.06067519,115.0,114.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705461356,0.06067519,115.0,114.99,42.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743705462063,2.2822,115.04,114.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705462256,10.9772,115.04,114.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705462655,4.495,115.06,114.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705463059,0.06544398,115.04,115.01,8.76166857]
["bitfinex-derivatives","SOLF0:USTF0",1743705463563,0.06544398,115.04,115.03,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743705466657,8.6923,115.08,115.05,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743705466958,8.6923,115.08,115.05,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743705467359,8.6923,115.08,115.05,42.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743705467559,4.4748,115.11,115.05,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743705467756,4.4748,115.11,115.07,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743705468060,0.05634484,115.09,115.07,8.75125526]
["bitfinex-derivatives","SOLF0:USTF0",1743705468864,0.05634484,115.09,115.08,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1743705471063,2.2576,115.13,115.08,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743705471463,10.9461,115.13,115.08,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743705471764,10.9461,115.13,115.1,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743705472160,8.689,115.12,115.09,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743705472355,0.0616065,115.13,115.1,0.0549421]
["bitfinex-derivatives","SOLF0:USTF0",1743705472764,0.0616065,115.13,115.11,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743705474466,0.0616065,115.13,115.1,0.0549421]
["bitfinex-derivatives","SOLF0:USTF0",1743705474761,0.0616065,115.13,115.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743705474962,0.0616065,115.13,115.11,42.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743705475164,8.7500065,115.13,115.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743705475465,0.0616065,115.13,115.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743705475768,8.7503065,115.13,115.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743705477273,8.689,115.12,115.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743705477471,8.689,115.12,115.1,0.0549421]
["bitfinex-derivatives","SOLF0:USTF0",1743705478073,0.0616065,115.13,115.1,0.0549421]
["bitfinex-derivatives","SOLF0:USTF0",1743705478270,0.0616065,115.13,115.1,8.7450421]
["bitfinex-derivatives","SOLF0:USTF0",1743705478472,0.0616065,115.13,115.1,0.0549421]
["bitfinex-derivatives","SOLF0:USTF0",1743705478871,0.0616065,115.13,115.1,33.4749421]
["bitfinex-derivatives","SOLF0:USTF0",1743705479170,8.7501065,115.13,115.1,33.4749421]
["bitfinex-derivatives","SOLF0:USTF0",1743705479675,8.7501065,115.13,115.1,42.1651421]
["bitfinex-derivatives","SOLF0:USTF0",1743705480074,8.689,115.12,115.1,33.4749421]
["bitfinex-derivatives","SOLF0:USTF0",1743705480269,0.0616065,115.13,115.1,42.1650421]
["bitfinex-derivatives","SOLF0:USTF0",1743705480576,8.6891,115.12,115.1,42.1650421]
["bitfinex-derivatives","SOLF0:USTF0",1743705480876,0.0616065,115.13,115.1,42.1650421]
["bitfinex-derivatives","SOLF0:USTF0",1743705481077,0.0616065,115.13,115.1,33.4749421]
["bitfinex-derivatives","SOLF0:USTF0",1743705481278,8.689,115.12,115.1,33.4749421]
["bitfinex-derivatives","SOLF0:USTF0",1743705481575,0.0616065,115.13,115.1,33.4749421]
["bitfinex-derivatives","SOLF0:USTF0",1743705481778,0.0616065,115.13,115.1,0.0549421]
["bitfinex-derivatives","SOLF0:USTF0",1743705481973,0.0616065,115.13,115.1,8.7449421]
["bitfinex-derivatives","SOLF0:USTF0",1743705482282,8.6894,115.12,115.1,8.7449421]
["bitfinex-derivatives","SOLF0:USTF0",1743705482678,8.6894,115.12,115.1,0.0549421]
["bitfinex-derivatives","SOLF0:USTF0",1743705483877,8.6897,115.11,115.1,0.0549421]
["bitfinex-derivatives","SOLF0:USTF0",1743705484183,0.0616065,115.13,115.1,0.0549421]
["bitfinex-derivatives","SOLF0:USTF0",1743705484475,8.689,115.12,115.1,0.0549421]
["bitfinex-derivatives","SOLF0:USTF0",1743705484683,0.0616065,115.13,115.1,0.0549421]
["bitfinex-derivatives","SOLF0:USTF0",1743705484983,8.6897,115.11,115.1,0.0549421]
["bitfinex-derivatives","SOLF0:USTF0",1743705485485,8.6894,115.12,115.1,0.0549421]
["bitfinex-derivatives","SOLF0:USTF0",1743705485682,0.0616065,115.13,115.1,8.7452421]
["bitfinex-derivatives","SOLF0:USTF0",1743705486081,8.7501065,115.13,115.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705487181,0.0616065,115.13,115.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705487582,8.7502065,115.13,115.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705487883,0.0616065,115.13,115.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705488084,8.7502065,115.13,115.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705488284,0.0616065,115.13,115.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705488683,0.0616065,115.13,115.11,42.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743705489883,0.0616065,115.13,115.12,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1743705490188,22.28718566,115.19,115.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705490482,8.686,115.16,115.14,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743705490682,8.686,115.16,115.14,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743705491074,8.6867,115.15,115.14,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743705491273,8.6867,115.15,115.14,33.48521137]
["bitfinex-derivatives","SOLF0:USTF0",1743705491474,0.06420728,115.16,115.14,33.48521137]
["bitfinex-derivatives","SOLF0:USTF0",1743705491675,8.75040728,115.16,115.14,42.17261137]
["bitfinex-derivatives","SOLF0:USTF0",1743705492080,0.06420728,115.16,115.14,42.17261137]
["bitfinex-derivatives","SOLF0:USTF0",1743705492586,0.06420728,115.16,115.15,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1743705492784,0.06420728,115.16,115.14,33.48521137]
["bitfinex-derivatives","SOLF0:USTF0",1743705493686,0.06420728,115.16,115.15,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1743705502089,2.1406,115.2,115.14,55.77239703]
["bitfinex-derivatives","SOLF0:USTF0",1743705502588,2.2773,115.23,115.14,55.77239703]
["bitfinex-derivatives","SOLF0:USTF0",1743705502783,2.2141,115.22,115.14,55.70718566]
["bitfinex-derivatives","SOLF0:USTF0",1743705503186,0.06242148,115.19,115.17,0.05722502]
["bitfinex-derivatives","SOLF0:USTF0",1743705503387,0.06242148,115.19,115.17,33.45722502]
["bitfinex-derivatives","SOLF0:USTF0",1743705503585,0.06242148,115.19,115.18,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743705503993,0.06242148,115.19,115.18,22.8865863]
["bitfinex-derivatives","SOLF0:USTF0",1743705504186,14.2021863,115.23,115.18,14.2021863]
["bitfinex-derivatives","SOLF0:USTF0",1743705504794,22.8835863,115.23,115.19,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743705504993,14.2021863,115.23,115.19,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743705505193,0.06557655,115.22,115.2,0.06022358]
["bitfinex-derivatives","SOLF0:USTF0",1743705505395,8.74717655,115.22,115.2,0.06022358]
["bitfinex-derivatives","SOLF0:USTF0",1743705505598,14.26776285,115.22,115.2,0.06022358]
["bitfinex-derivatives","SOLF0:USTF0",1743705505796,0.06557655,115.22,115.2,0.06022358]
["bitfinex-derivatives","SOLF0:USTF0",1743705505999,8.6822,115.21,115.2,0.06022358]
["bitfinex-derivatives","SOLF0:USTF0",1743705507489,22.19541208,115.21,115.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743705507696,24.44281208,115.21,115.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705507895,24.44281208,115.21,115.16,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743705508290,24.44281208,115.21,115.17,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743705508497,24.44281208,115.21,115.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743705508695,8.6837,115.19,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705511100,8.74771969,115.2,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705511305,0.06441969,115.2,115.19,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743705512301,0.06441969,115.2,115.18,42.22448709]
["bitfinex-derivatives","SOLF0:USTF0",1743705513405,0.06441969,115.2,115.18,33.54038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705514005,0.06441969,115.2,115.18,42.22428709]
["bitfinex-derivatives","SOLF0:USTF0",1743705514401,0.06441969,115.2,115.18,33.54038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705514702,0.06441969,115.2,115.19,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743705515008,0.06441969,115.2,115.18,33.54038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705515599,0.06441969,115.2,115.19,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743705516211,0.06441969,115.2,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705518003,0.06441969,115.2,115.18,8.74448709]
["bitfinex-derivatives","SOLF0:USTF0",1743705518610,8.74751969,115.2,115.18,8.74448709]
["bitfinex-derivatives","SOLF0:USTF0",1743705519108,0.06441969,115.2,115.19,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743705520610,0.06441969,115.2,115.19,42.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743705525717,0.06441969,115.2,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705525919,14.27306957,115.2,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705526515,8.6837,115.19,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705527116,22.89234988,115.19,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705527716,8.6837,115.19,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705527912,8.74771969,115.2,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705528219,0.06441969,115.2,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705529018,8.6837,115.19,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705541525,8.74771969,115.2,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705541828,8.74771969,115.2,115.18,8.74458709]
["bitfinex-derivatives","SOLF0:USTF0",1743705542128,8.6837,115.19,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705543529,0.06441969,115.2,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705544030,0.06441969,115.2,115.18,8.74438709]
["bitfinex-derivatives","SOLF0:USTF0",1743705544925,0.06441969,115.2,115.19,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743705545221,0.06441969,115.2,115.18,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743705546022,33.48,115.19,115.12,22.8220142]
["bitfinex-derivatives","SOLF0:USTF0",1743705546229,22.20071935,115.17,115.12,22.8220142]
["bitfinex-derivatives","SOLF0:USTF0",1743705546427,8.6867,115.16,115.12,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743705546628,8.6867,115.16,115.1,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743705546830,22.20071935,115.17,115.1,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743705547032,8.6868,115.15,115.12,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743705547228,8.74428049,115.15,115.12,8.75131755]
["bitfinex-derivatives","SOLF0:USTF0",1743705547727,0.05748049,115.15,115.12,8.75131755]
["bitfinex-derivatives","SOLF0:USTF0",1743705548230,0.05748049,115.15,115.12,0.06291755]
["bitfinex-derivatives","SOLF0:USTF0",1743705548430,22.25819984,115.15,115.12,0.06291755]
["bitfinex-derivatives","SOLF0:USTF0",1743705549830,14.22458243,115.13,115.12,0.06291755]
["bitfinex-derivatives","SOLF0:USTF0",1743705550028,22.91278243,115.13,115.12,0.06291755]
["bitfinex-derivatives","SOLF0:USTF0",1743705551030,22.91278243,115.13,115.07,355.7416569]
["bitfinex-derivatives","SOLF0:USTF0",1743705551031,8.6905,115.11,115.07,355.7416569]
["bitfinex-derivatives","SOLF0:USTF0",1743705551226,14.22458243,115.11,115.07,355.7416569]
["bitfinex-derivatives","SOLF0:USTF0",1743705552222,14.28337391,115.1,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705553436,22.91668243,115.09,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705554736,14.22458243,115.09,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705555432,0.05879148,115.1,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705555851,0.05879148,115.1,115.08,14.28319385]
["bitfinex-derivatives","SOLF0:USTF0",1743705556032,0.05879148,115.1,115.09,56.29668243]
["bitfinex-derivatives","SOLF0:USTF0",1743705557236,0.05879148,115.1,115.09,42.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743705557434,0.05879148,115.1,115.08,8.75121142]
["bitfinex-derivatives","SOLF0:USTF0",1743705557640,0.05879148,115.1,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705557835,0.05879148,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743705559041,0.05879148,115.1,115.08,8.75141142]
["bitfinex-derivatives","SOLF0:USTF0",1743705559242,0.05879148,115.1,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705559633,0.05879148,115.1,115.08,8.75091142]
["bitfinex-derivatives","SOLF0:USTF0",1743705560032,0.05879148,115.1,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705560232,8.75079148,115.1,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705560641,0.05879148,115.1,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705560841,0.05879148,115.1,115.08,8.75091142]
["bitfinex-derivatives","SOLF0:USTF0",1743705561244,0.05879148,115.1,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705561944,0.05879148,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743705562145,0.05879148,115.1,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705563138,8.6921,115.09,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705563741,30.98125373,115.1,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705565745,8.6921,115.09,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705566051,0.05879148,115.1,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705566444,8.75039148,115.1,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705566639,0.05879148,115.1,115.08,8.75141142]
["bitfinex-derivatives","SOLF0:USTF0",1743705566841,0.05879148,115.1,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705567447,0.05879148,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743705569446,0.05879148,115.1,115.08,8.75111142]
["bitfinex-derivatives","SOLF0:USTF0",1743705570850,8.75039148,115.1,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705572648,8.75039148,115.1,115.08,8.75131142]
["bitfinex-derivatives","SOLF0:USTF0",1743705572851,0.05879148,115.1,115.08,8.75131142]
["bitfinex-derivatives","SOLF0:USTF0",1743705573251,8.6886,115.14,115.08,0.05861142]
["bitfinex-derivatives","SOLF0:USTF0",1743705573749,8.6886,115.14,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743705573950,8.6886,115.14,115.1,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743705574350,0.06027138,115.13,115.11,8.75415562]
["bitfinex-derivatives","SOLF0:USTF0",1743705575148,0.06027138,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743705579646,2.3267,115.2,115.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743705579845,2.3267,115.2,115.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743705580049,8.6849,115.19,115.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743705580550,8.6849,115.19,115.16,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743705580744,0.06559097,115.17,115.16,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743705582352,0.06559097,115.17,115.15,8.74296737]
["bitfinex-derivatives","SOLF0:USTF0",1743705582756,0.06559097,115.17,115.15,0.05576737]
["bitfinex-derivatives","SOLF0:USTF0",1743705583152,0.06559097,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743705583551,0.06559097,115.17,115.16,41.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743705585150,24.58016225,115.25,115.16,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743705585359,26.88056225,115.27,115.18,22.23066225]
["bitfinex-derivatives","SOLF0:USTF0",1743705585655,8.6797,115.26,115.19,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743705585957,8.6797,115.26,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743705586155,29.04836225,115.27,115.19,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743705586460,0.06038482,115.25,115.22,0.05971128]
["bitfinex-derivatives","SOLF0:USTF0",1743705587053,22.29104707,115.25,115.22,0.05971128]
["bitfinex-derivatives","SOLF0:USTF0",1743705587357,8.681,115.24,115.22,0.05971128]
["bitfinex-derivatives","SOLF0:USTF0",1743705587858,22.29104707,115.25,115.2,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743705588257,22.23066225,115.23,115.19,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743705588856,8.6832,115.21,115.18,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743705589052,2.33197137,115.22,115.2,0.05940445]
["bitfinex-derivatives","SOLF0:USTF0",1743705589461,4.56987137,115.22,115.2,0.05940445]
["bitfinex-derivatives","SOLF0:USTF0",1743705589662,22.23066225,115.21,115.15,500.12]
["bitfinex-derivatives","SOLF0:USTF0",1743705589852,22.23066225,115.21,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743705589853,8.6851,115.19,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743705590056,22.23066225,115.19,115.1,522.25066225]
["bitfinex-derivatives","SOLF0:USTF0",1743705590360,22.23066225,115.19,115.11,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743705590558,8.6857,115.18,115.15,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743705590960,8.74570701,115.18,115.15,0.0571682]
["bitfinex-derivatives","SOLF0:USTF0",1743705591860,8.6861,115.17,115.15,0.0571682]
["bitfinex-derivatives","SOLF0:USTF0",1743705593160,0.06000701,115.18,115.15,0.0571682]
["bitfinex-derivatives","SOLF0:USTF0",1743705593767,8.6868,115.16,115.15,0.0571682]
["bitfinex-derivatives","SOLF0:USTF0",1743705600074,8.6886,115.14,115.11,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743705600576,8.6886,115.14,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743705600870,8.6886,115.14,115.1,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743705601272,22.23066225,115.12,115.04,22.23066225]
["bitfinex-derivatives","SOLF0:USTF0",1743705601472,2.2351,115.11,115.04,55.03066225]
["bitfinex-derivatives","SOLF0:USTF0",1743705601669,8.6925,115.09,115.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743705602068,2.2351,115.11,115.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743705602272,538.0,115.13,115.06,22.23066225]
["bitfinex-derivatives","SOLF0:USTF0",1743705602473,0.06204856,115.09,115.07,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743705602675,8.6891,115.13,115.07,35.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743705602875,0.06546536,115.09,115.07,35.39248878]
["bitfinex-derivatives","SOLF0:USTF0",1743705603768,0.06546536,115.09,115.08,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743705603975,8.6887,115.14,115.07,35.39248878]
["bitfinex-derivatives","SOLF0:USTF0",1743705604276,8.6887,115.14,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743705604871,59.63996225,115.16,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743705604872,8.6892,115.13,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743705605076,0.06302903,115.14,115.11,8.7485078]
["bitfinex-derivatives","SOLF0:USTF0",1743705605772,0.06302903,115.14,115.11,0.0584078]
["bitfinex-derivatives","SOLF0:USTF0",1743705605980,22.29369128,115.14,115.11,0.0584078]
["bitfinex-derivatives","SOLF0:USTF0",1743705606279,22.23066225,115.12,115.05,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743705606478,22.23066225,115.12,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743705607176,22.23066225,115.1,115.0,522.29066225]
["bitfinex-derivatives","SOLF0:USTF0",1743705607479,22.23066225,115.06,115.04,0.06308403]
["bitfinex-derivatives","SOLF0:USTF0",1743705607677,22.29677987,115.06,115.01,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743705607881,55.25066225,115.06,114.98,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1743705608179,8.697,115.03,115.0,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743705608675,4.4761,115.05,114.98,59.81226225]
["bitfinex-derivatives","SOLF0:USTF0",1743705608975,0.0548734,115.03,115.0,0.06642339]
["bitfinex-derivatives","SOLF0:USTF0",1743705609276,0.0548734,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743705609480,22.23066225,115.08,115.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743705609676,30.92396225,115.08,115.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743705610181,22.23066225,115.08,115.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743705610376,8.694,115.07,115.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743705610676,0.06281875,115.05,115.03,0.06264537]
["bitfinex-derivatives","SOLF0:USTF0",1743705610879,4.4782,115.11,115.04,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743705611382,44.3695,115.13,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743705611673,44.3695,115.13,115.05,22.23066225]
["bitfinex-derivatives","SOLF0:USTF0",1743705611674,2.3455,115.15,115.07,58.01066225]
["bitfinex-derivatives","SOLF0:USTF0",1743705612073,11.0335,115.15,115.07,58.01066225]
["bitfinex-derivatives","SOLF0:USTF0",1743705612274,0.05975362,115.12,115.1,0.0644376]
["bitfinex-derivatives","SOLF0:USTF0",1743705612780,0.05975362,115.12,115.11,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743705613678,0.05975362,115.12,115.1,0.0644376]
["bitfinex-derivatives","SOLF0:USTF0",1743705615182,0.05975362,115.12,115.1,8.7557376]
["bitfinex-derivatives","SOLF0:USTF0",1743705615682,0.05975362,115.12,115.1,0.0644376]
["bitfinex-derivatives","SOLF0:USTF0",1743705615883,0.05975362,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743705616086,0.05975362,115.12,115.1,0.0644376]
["bitfinex-derivatives","SOLF0:USTF0",1743705616681,0.05975362,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743705619185,0.05975362,115.12,115.11,44.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743705619582,35.5572335,115.22,115.11,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743705619783,544.5749,115.23,115.12,35.5572335]
["bitfinex-derivatives","SOLF0:USTF0",1743705619984,544.5749,115.23,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743705620183,6.5749,115.23,115.16,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743705620385,8.6827,115.22,115.16,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743705620582,0.0639894,115.21,115.18,0.0584917]
["bitfinex-derivatives","SOLF0:USTF0",1743705622286,0.0639894,115.21,115.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743705622681,2.3281,115.26,115.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743705622879,2.3281,115.26,115.19,37.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743705623086,36.18,115.29,115.19,37.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743705623384,8.679,115.27,115.19,37.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743705623886,8.679,115.27,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743705624093,0.05676464,115.24,115.22,36.20419967]
["bitfinex-derivatives","SOLF0:USTF0",1743705624392,78.6084335,115.3,115.24,0.05941868]
["bitfinex-derivatives","SOLF0:USTF0",1743705624592,8.6781,115.28,115.24,0.05941868]
["bitfinex-derivatives","SOLF0:USTF0",1743705624893,8.74337094,115.28,115.25,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743705625391,0.06527094,115.28,115.26,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743705625591,0.06527094,115.28,115.25,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743705627392,0.06527094,115.28,115.26,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743705627787,0.06527094,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743705628096,538.0,115.35,115.26,35.5572335]
["bitfinex-derivatives","SOLF0:USTF0",1743705628393,8.6737,115.34,115.3,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743705628785,2.363,115.35,115.3,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743705629192,2.363,115.35,115.31,0.06679045]
["bitfinex-derivatives","SOLF0:USTF0",1743705629193,35.62240416,115.34,115.31,0.06679045]
["bitfinex-derivatives","SOLF0:USTF0",1743705629390,0.06517066,115.34,115.31,0.06679045]
["bitfinex-derivatives","SOLF0:USTF0",1743705629587,8.73877066,115.34,115.31,0.06679045]
["bitfinex-derivatives","SOLF0:USTF0",1743705630194,8.73877066,115.34,115.31,8.74189045]
["bitfinex-derivatives","SOLF0:USTF0",1743705630787,8.73877066,115.34,115.31,0.06679045]
["bitfinex-derivatives","SOLF0:USTF0",1743705630993,0.06517066,115.34,115.31,0.06679045]
["bitfinex-derivatives","SOLF0:USTF0",1743705632100,8.674,115.33,115.31,0.06679045]
["bitfinex-derivatives","SOLF0:USTF0",1743705632397,0.06517066,115.34,115.31,0.06679045]
["bitfinex-derivatives","SOLF0:USTF0",1743705632788,8.73887066,115.34,115.31,8.74229045]
["bitfinex-derivatives","SOLF0:USTF0",1743705633193,8.73887066,115.34,115.31,0.06679045]
["bitfinex-derivatives","SOLF0:USTF0",1743705633693,0.06517066,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743705633901,37.8266335,115.43,115.32,71.5972335]
["bitfinex-derivatives","SOLF0:USTF0",1743705634088,42.4209335,115.43,115.32,73.8008335]
["bitfinex-derivatives","SOLF0:USTF0",1743705634293,8.6701,115.39,115.35,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1743705634603,538.0,115.41,115.32,73.8008335]
["bitfinex-derivatives","SOLF0:USTF0",1743705634895,35.5572335,115.38,115.31,508.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743705635096,43.5037,115.37,115.35,0.06580933]
["bitfinex-derivatives","SOLF0:USTF0",1743705635300,538.0,115.38,115.33,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743705635493,0.05858044,115.37,115.33,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743705635690,0.05858044,115.37,115.35,0.05807428]
["bitfinex-derivatives","SOLF0:USTF0",1743705635897,8.6718,115.36,115.35,0.05807428]
["bitfinex-derivatives","SOLF0:USTF0",1743705636493,8.72998044,115.37,115.35,0.05807428]
["bitfinex-derivatives","SOLF0:USTF0",1743705637500,8.6718,115.36,115.35,0.05807428]
["bitfinex-derivatives","SOLF0:USTF0",1743705637902,0.05858044,115.37,115.35,0.05807428]
["bitfinex-derivatives","SOLF0:USTF0",1743705638201,8.73018044,115.37,115.35,0.05807428]
["bitfinex-derivatives","SOLF0:USTF0",1743705638397,0.05858044,115.37,115.35,0.05807428]
["bitfinex-derivatives","SOLF0:USTF0",1743705639001,8.6718,115.36,115.35,0.05807428]
["bitfinex-derivatives","SOLF0:USTF0",1743705640198,8.72998044,115.37,115.35,0.05807428]
["bitfinex-derivatives","SOLF0:USTF0",1743705640400,0.05858044,115.37,115.35,0.05807428]
["bitfinex-derivatives","SOLF0:USTF0",1743705640800,0.05858044,115.37,115.35,8.73017428]
["bitfinex-derivatives","SOLF0:USTF0",1743705641404,0.05858044,115.37,115.35,0.05807428]
["bitfinex-derivatives","SOLF0:USTF0",1743705642604,35.61581394,115.37,115.29,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743705642797,2.3309,115.36,115.29,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743705642997,8.6728,115.35,115.29,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743705643197,2.3309,115.36,115.29,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743705643397,11.0032,115.36,115.33,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743705643595,0.06042381,115.34,115.33,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743705647204,0.06042381,115.34,115.32,8.7382653]
["bitfinex-derivatives","SOLF0:USTF0",1743705647405,0.06042381,115.34,115.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743705647700,0.06042381,115.34,115.32,0.0638653]
["bitfinex-derivatives","SOLF0:USTF0",1743705648194,8.674,115.33,115.32,0.0638653]
["bitfinex-derivatives","SOLF0:USTF0",1743705648399,0.06042381,115.34,115.32,0.0638653]
["bitfinex-derivatives","SOLF0:USTF0",1743705648795,0.06042381,115.34,115.32,37.1838653]
["bitfinex-derivatives","SOLF0:USTF0",1743705648998,0.06042381,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743705649203,0.06042381,115.34,115.32,37.1838653]
["bitfinex-derivatives","SOLF0:USTF0",1743705649402,0.06042381,115.34,115.32,45.8581653]
["bitfinex-derivatives","SOLF0:USTF0",1743705649803,0.06042381,115.34,115.32,37.1838653]
["bitfinex-derivatives","SOLF0:USTF0",1743705650007,0.06042381,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743705652108,0.06042381,115.34,115.32,45.8581653]
["bitfinex-derivatives","SOLF0:USTF0",1743705652309,8.73372381,115.34,115.32,45.8581653]
["bitfinex-derivatives","SOLF0:USTF0",1743705652508,0.06042381,115.34,115.32,37.1838653]
["bitfinex-derivatives","SOLF0:USTF0",1743705652706,0.06042381,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743705653402,2.3031,115.4,115.35,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743705653603,2.3031,115.4,115.35,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743705653802,573.5572335,115.46,115.35,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743705654008,8.6669,115.43,115.4,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743705654204,4.4814,115.46,115.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705654411,13.1462,115.46,115.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705654811,0.0593263,115.43,115.41,0.06142296]
["bitfinex-derivatives","SOLF0:USTF0",1743705656114,8.6673,115.42,115.41,0.06142296]
["bitfinex-derivatives","SOLF0:USTF0",1743705657309,8.6691,115.4,115.36,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743705657505,39.6121,115.41,115.34,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743705657909,8.6699,115.39,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743705658110,41.8262,115.41,115.34,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743705658319,4.4862,115.41,115.34,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743705658511,0.05669779,115.39,115.36,35.62276855]
["bitfinex-derivatives","SOLF0:USTF0",1743705658711,2.2113,115.44,115.37,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743705658912,8.6673,115.42,115.39,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1743705659116,8.6673,115.42,115.37,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743705659313,2.2113,115.44,115.37,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743705659509,8.6654,115.45,115.42,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743705659713,4.4862,115.47,115.42,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743705659916,0.05685181,115.45,115.42,0.06199495]
["bitfinex-derivatives","SOLF0:USTF0",1743705661317,73.1172335,115.44,115.36,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705661620,611.1172335,115.44,115.36,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743705661820,8.6701,115.39,115.36,46.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743705662026,35.5572335,115.42,115.36,46.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743705662218,8.6704,115.38,115.36,46.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743705662414,35.5572335,115.4,115.33,499.3]
["bitfinex-derivatives","SOLF0:USTF0",1743705662616,0.0568387,115.38,115.36,0.05901736]
["bitfinex-derivatives","SOLF0:USTF0",1743705662815,8.6715,115.37,115.36,0.05901736]
["bitfinex-derivatives","SOLF0:USTF0",1743705664224,8.7272387,115.38,115.36,0.05901736]
["bitfinex-derivatives","SOLF0:USTF0",1743705664421,0.0568387,115.38,115.36,0.05901736]
["bitfinex-derivatives","SOLF0:USTF0",1743705664920,8.671,115.37,115.36,0.05901736]
["bitfinex-derivatives","SOLF0:USTF0",1743705667715,8.6733,115.34,115.3,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743705667920,8.6733,115.34,115.29,46.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743705668318,8.6741,115.33,115.29,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743705668627,37.8843335,115.36,115.28,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1743705668921,8.73477941,115.32,115.29,0.05555921]
["bitfinex-derivatives","SOLF0:USTF0",1743705669125,8.73477941,115.32,115.28,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1743705669325,8.73477941,115.32,115.29,0.06251333]
["bitfinex-derivatives","SOLF0:USTF0",1743705669926,0.05967941,115.32,115.29,0.06251333]
["bitfinex-derivatives","SOLF0:USTF0",1743705670424,8.73477941,115.32,115.29,0.06251333]
["bitfinex-derivatives","SOLF0:USTF0",1743705670726,0.05967941,115.32,115.29,0.06251333]
["bitfinex-derivatives","SOLF0:USTF0",1743705671418,8.6759,115.31,115.29,0.06251333]
["bitfinex-derivatives","SOLF0:USTF0",1743705671620,0.05967941,115.32,115.29,0.06251333]
["bitfinex-derivatives","SOLF0:USTF0",1743705671825,8.6763,115.3,115.29,0.06251333]
["bitfinex-derivatives","SOLF0:USTF0",1743705672219,0.05967941,115.32,115.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743705672220,2.3224,115.31,115.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743705672425,8.6782,115.28,115.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743705672622,39.5824,115.31,115.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743705672924,4.4965,115.35,115.24,72.8372335]
["bitfinex-derivatives","SOLF0:USTF0",1743705673127,4.549,115.38,115.28,35.5572335]
["bitfinex-derivatives","SOLF0:USTF0",1743705673327,0.06009282,115.31,115.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743705673625,37.44,115.37,115.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743705673929,573.5572335,115.36,115.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743705674122,0.06606819,115.34,115.32,0.05566394]
["bitfinex-derivatives","SOLF0:USTF0",1743705674422,73.16330169,115.34,115.26,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743705674620,35.5572335,115.32,115.25,38.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743705674821,35.5572335,115.32,115.25,1.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743705675121,8.6799,115.26,115.23,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1743705675627,8.73569672,115.26,115.23,499.27950556]
["bitfinex-derivatives","SOLF0:USTF0",1743705676525,8.73569672,115.26,115.23,507.96070556]
["bitfinex-derivatives","SOLF0:USTF0",1743705677727,0.05579672,115.26,115.23,507.96070556]
["bitfinex-derivatives","SOLF0:USTF0",1743705677928,0.05579672,115.26,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743705679235,0.05579672,115.26,115.23,507.96050556]
["bitfinex-derivatives","SOLF0:USTF0",1743705679436,0.05579672,115.26,115.23,499.27950556]
["bitfinex-derivatives","SOLF0:USTF0",1743705680634,0.05579672,115.26,115.24,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743705680838,0.05579672,115.26,115.23,499.27950556]
["bitfinex-derivatives","SOLF0:USTF0",1743705681039,0.05579672,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743705682841,0.05579672,115.26,115.24,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743705683041,0.05579672,115.26,115.23,499.27950556]
["bitfinex-derivatives","SOLF0:USTF0",1743705684042,0.05579672,115.26,115.24,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743705684743,0.05579672,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743705685345,0.05579672,115.26,115.23,499.27950556]
["bitfinex-derivatives","SOLF0:USTF0",1743705685544,0.05579672,115.26,115.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743705685744,0.05579672,115.26,115.23,499.27950556]
["bitfinex-derivatives","SOLF0:USTF0",1743705686143,0.05579672,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743705686446,0.05579672,115.26,115.23,499.27950556]
["bitfinex-derivatives","SOLF0:USTF0",1743705686644,0.05579672,115.26,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743705686947,0.05579672,115.26,115.23,0.05950556]
["bitfinex-derivatives","SOLF0:USTF0",1743705687245,0.05579672,115.26,115.23,8.74070556]
["bitfinex-derivatives","SOLF0:USTF0",1743705687448,8.73539672,115.26,115.23,8.74070556]
["bitfinex-derivatives","SOLF0:USTF0",1743705687648,8.73539672,115.26,115.23,0.05950556]
["bitfinex-derivatives","SOLF0:USTF0",1743705687849,0.05579672,115.26,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743705688850,8.73539672,115.26,115.23,8.74060556]
["bitfinex-derivatives","SOLF0:USTF0",1743705689047,0.05579672,115.26,115.23,0.05950556]
["bitfinex-derivatives","SOLF0:USTF0",1743705689546,8.73559672,115.26,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743705689850,8.73559672,115.26,115.23,0.05950556]
["bitfinex-derivatives","SOLF0:USTF0",1743705690049,0.05579672,115.26,115.23,0.05950556]
["bitfinex-derivatives","SOLF0:USTF0",1743705690245,538.0,115.32,115.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743705690450,6.6118,115.31,115.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743705691149,8.6774,115.29,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743705691352,8.74194794,115.29,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743705691548,0.06454794,115.29,115.26,0.05786942]
["bitfinex-derivatives","SOLF0:USTF0",1743705691749,8.6782,115.28,115.26,8.73706942]
["bitfinex-derivatives","SOLF0:USTF0",1743705691945,37.66,115.28,115.26,0.05786942]
["bitfinex-derivatives","SOLF0:USTF0",1743705692250,37.66,115.28,115.19,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1743705692251,35.5572335,115.27,115.19,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1743705692448,8.6808,115.25,115.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1743705692649,8.6808,115.25,115.19,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1743705693250,0.0554062,115.23,115.21,0.06078954]
["bitfinex-derivatives","SOLF0:USTF0",1743705693451,0.0554062,115.23,115.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1743705693646,0.0554062,115.23,115.21,0.06078954]
["bitfinex-derivatives","SOLF0:USTF0",1743705694448,0.0554062,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743705697053,0.0554062,115.23,115.21,8.74338954]
["bitfinex-derivatives","SOLF0:USTF0",1743705697245,0.0554062,115.23,115.21,0.06078954]
["bitfinex-derivatives","SOLF0:USTF0",1743705697645,0.0554062,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743705699554,6.2e-06,115.23,115.22,46.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743705701454,6.2e-06,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743705706155,6.2e-06,115.23,115.22,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1743705707256,4.5006,115.3,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743705707461,613.1847335,115.33,115.25,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743705707852,8.6766,115.3,115.25,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743705708465,0.05923485,115.29,115.27,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743705708863,0.05923485,115.29,115.26,0.05537141]
["bitfinex-derivatives","SOLF0:USTF0",1743705709061,0.05923485,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743705710170,2.2675,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743705710560,13.0939,115.35,115.28,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743705710758,13.0939,115.35,115.32,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743705710958,4.4208,115.35,115.28,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743705711165,4.4208,115.35,115.33,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743705711466,13.15500024,115.35,115.28,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743705711657,13.15500024,115.35,115.33,0.05912355]
["bitfinex-derivatives","SOLF0:USTF0",1743705711862,13.0938,115.35,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743705712164,13.14966307,115.35,115.33,0.06281272]
["bitfinex-derivatives","SOLF0:USTF0",1743705712664,4.47666307,115.35,115.33,0.06281272]
["bitfinex-derivatives","SOLF0:USTF0",1743705713063,585.90003634,115.44,115.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743705713363,592.68573634,115.44,115.34,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743705714360,0.06165525,115.4,115.38,0.05603192]
["bitfinex-derivatives","SOLF0:USTF0",1743705714562,0.06165525,115.4,115.38,37.11603192]
["bitfinex-derivatives","SOLF0:USTF0",1743705714859,0.06165525,115.4,115.39,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1743705716567,540.2175,115.45,115.41,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743705716771,2.2175,115.45,115.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743705717164,2.2175,115.45,115.41,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743705717869,0.06162574,115.44,115.42,0.06542212]
["bitfinex-derivatives","SOLF0:USTF0",1743705718863,0.06162574,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743705719366,2.2759,115.48,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743705719570,2.2759,115.48,115.44,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743705719769,13.2048,115.49,115.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743705720069,8.6628,115.48,115.45,45.8246]
["bitfinex-derivatives","SOLF0:USTF0",1743705720268,2.3501,115.49,115.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743705720466,8.6634,115.48,115.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743705720671,0.05941651,115.48,115.46,0.05781452]
["bitfinex-derivatives","SOLF0:USTF0",1743705721067,0.05941651,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743705721671,37.1,115.54,115.5,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743705721672,8.6584,115.54,115.5,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743705721966,11.97500908,115.64,115.51,72.6172335]
["bitfinex-derivatives","SOLF0:USTF0",1743705722167,1.72965493,115.63,115.56,35.5572335]
["bitfinex-derivatives","SOLF0:USTF0",1743705722565,11.97500908,115.64,115.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743705722972,0.05762455,115.61,115.58,0.06625612]
["bitfinex-derivatives","SOLF0:USTF0",1743705723773,0.05762455,115.61,115.59,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743705724168,0.05762455,115.61,115.58,0.06625612]
["bitfinex-derivatives","SOLF0:USTF0",1743705724675,4.56832455,115.61,115.58,0.06625612]
["bitfinex-derivatives","SOLF0:USTF0",1743705725173,6.70522455,115.61,115.58,0.06625612]
["bitfinex-derivatives","SOLF0:USTF0",1743705725969,8.6544,115.6,115.58,0.06625612]
["bitfinex-derivatives","SOLF0:USTF0",1743705726565,15.35842455,115.61,115.58,0.06625612]
["bitfinex-derivatives","SOLF0:USTF0",1743705726974,15.35822455,115.61,115.58,0.06625612]
["bitfinex-derivatives","SOLF0:USTF0",1743705727168,6.70522455,115.61,115.58,0.06625612]
["bitfinex-derivatives","SOLF0:USTF0",1743705727364,42.26245805,115.61,115.58,0.06625612]
["bitfinex-derivatives","SOLF0:USTF0",1743705727570,42.26245805,115.61,115.5,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1743705727771,35.5572335,115.59,115.48,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743705727971,37.38,115.58,115.48,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743705728171,8.6587,115.54,115.48,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743705728366,6.6476,115.61,115.5,35.5572335]
["bitfinex-derivatives","SOLF0:USTF0",1743705728667,0.06333743,115.57,115.54,0.05796859]
["bitfinex-derivatives","SOLF0:USTF0",1743705728872,0.06333743,115.57,115.55,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743705729271,0.06333743,115.57,115.55,45.997]
["bitfinex-derivatives","SOLF0:USTF0",1743705730273,0.06333743,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743705731272,0.06333743,115.57,115.55,45.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743705731471,0.06333743,115.57,115.54,0.05626126]
["bitfinex-derivatives","SOLF0:USTF0",1743705731980,0.06333743,115.57,115.55,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743705732675,0.06333743,115.57,115.54,0.05626126]
["bitfinex-derivatives","SOLF0:USTF0",1743705733377,0.06333743,115.57,115.5,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1743705733678,35.5572335,115.58,115.5,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743705733875,8.6572,115.56,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743705734079,37.1,115.57,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743705734280,10.9576,115.55,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743705734681,0.06259407,115.54,115.52,0.06419832]
["bitfinex-derivatives","SOLF0:USTF0",1743705735578,0.06259407,115.54,115.52,8.72359832]
["bitfinex-derivatives","SOLF0:USTF0",1743705736078,0.06259407,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743705736575,0.06259407,115.54,115.52,0.06419832]
["bitfinex-derivatives","SOLF0:USTF0",1743705737876,0.06259407,115.54,115.52,8.72359832]
["bitfinex-derivatives","SOLF0:USTF0",1743705739185,0.06259407,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743705740585,0.06259407,115.54,115.52,0.06419832]
["bitfinex-derivatives","SOLF0:USTF0",1743705741488,0.06259407,115.54,115.52,8.72369832]
["bitfinex-derivatives","SOLF0:USTF0",1743705742084,0.06259407,115.54,115.52,0.06419832]
["bitfinex-derivatives","SOLF0:USTF0",1743705742584,0.06259407,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743705743184,0.06259407,115.54,115.52,8.72359832]
["bitfinex-derivatives","SOLF0:USTF0",1743705743390,0.06259407,115.54,115.52,0.06419832]
["bitfinex-derivatives","SOLF0:USTF0",1743705743890,0.06259407,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743705744091,4.5856,115.6,115.52,0.06419832]
["bitfinex-derivatives","SOLF0:USTF0",1743705744290,6.9116,115.6,115.51,39.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743705744483,8.6563,115.57,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743705744679,6.9116,115.6,115.51,43.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743705744883,6.9116,115.6,115.52,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743705744884,42.4688335,115.6,115.52,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743705745085,42.4688335,115.6,115.51,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743705745284,0.0552036,115.57,115.55,0.05948023]
["bitfinex-derivatives","SOLF0:USTF0",1743705745485,8.6568,115.56,115.55,0.05948023]
["bitfinex-derivatives","SOLF0:USTF0",1743705746391,8.7115036,115.57,115.55,0.05948023]
["bitfinex-derivatives","SOLF0:USTF0",1743705746581,0.0552036,115.57,115.55,0.05948023]
["bitfinex-derivatives","SOLF0:USTF0",1743705746983,0.0552036,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743705748492,0.0552036,115.57,115.55,0.05948023]
["bitfinex-derivatives","SOLF0:USTF0",1743705748893,8.6571,115.56,115.52,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743705749690,0.0552036,115.57,115.5,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1743705749990,36.84,115.56,115.53,0.06485817]
["bitfinex-derivatives","SOLF0:USTF0",1743705750197,8.71606914,115.55,115.53,0.06485817]
["bitfinex-derivatives","SOLF0:USTF0",1743705751596,10.85836914,115.55,115.53,0.06485817]
["bitfinex-derivatives","SOLF0:USTF0",1743705753297,2.20056914,115.55,115.53,0.06485817]
["bitfinex-derivatives","SOLF0:USTF0",1743705754198,10.85836914,115.55,115.53,0.06485817]
["bitfinex-derivatives","SOLF0:USTF0",1743705755192,2.20056914,115.55,115.53,0.06485817]
["bitfinex-derivatives","SOLF0:USTF0",1743705755399,2.20056914,115.55,115.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743705755597,2.20056914,115.55,115.47,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743705755797,2.2998,115.54,115.47,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743705755999,36.68,115.53,115.45,535.26]
["bitfinex-derivatives","SOLF0:USTF0",1743705756195,8.6608,115.51,115.47,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743705756598,0.06601891,115.5,115.48,0.05960609]
["bitfinex-derivatives","SOLF0:USTF0",1743705756795,8.72781891,115.5,115.48,0.05960609]
["bitfinex-derivatives","SOLF0:USTF0",1743705757094,36.70601891,115.5,115.37,354.5505556]
["bitfinex-derivatives","SOLF0:USTF0",1743705757301,8.6637,115.47,115.43,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743705757788,36.64,115.5,115.4,35.5572335]
["bitfinex-derivatives","SOLF0:USTF0",1743705757789,8.6631,115.48,115.44,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743705758401,0.06281069,115.47,115.45,0.0571363]
["bitfinex-derivatives","SOLF0:USTF0",1743705758594,8.72681069,115.47,115.45,0.0571363]
["bitfinex-derivatives","SOLF0:USTF0",1743705758790,0.06281069,115.47,115.45,0.0571363]
["bitfinex-derivatives","SOLF0:USTF0",1743705759004,36.60281069,115.47,115.45,0.0571363]
["bitfinex-derivatives","SOLF0:USTF0",1743705759298,8.6643,115.46,115.45,0.0571363]
["bitfinex-derivatives","SOLF0:USTF0",1743705759800,72.16004419,115.47,115.38,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743705759996,72.0972335,115.47,115.38,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743705760502,8.6668,115.43,115.38,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743705760897,0.05542335,115.42,115.39,0.06592273]
["bitfinex-derivatives","SOLF0:USTF0",1743705761097,0.05542335,115.42,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743705761294,0.05542335,115.42,115.39,0.05732931]
["bitfinex-derivatives","SOLF0:USTF0",1743705761602,0.05542335,115.42,115.39,8.72642931]
["bitfinex-derivatives","SOLF0:USTF0",1743705762100,8.72282335,115.42,115.39,0.05732931]
["bitfinex-derivatives","SOLF0:USTF0",1743705763299,8.668,115.41,115.39,0.05732931]
["bitfinex-derivatives","SOLF0:USTF0",1743705763701,0.05542335,115.42,115.39,0.05732931]
["bitfinex-derivatives","SOLF0:USTF0",1743705763903,36.3,115.41,115.39,0.05732931]
["bitfinex-derivatives","SOLF0:USTF0",1743705764103,8.6688,115.4,115.39,0.05732931]
["bitfinex-derivatives","SOLF0:USTF0",1743705764303,36.3,115.41,115.39,0.05732931]
["bitfinex-derivatives","SOLF0:USTF0",1743705764820,44.9683,115.41,115.39,0.05732931]
["bitfinex-derivatives","SOLF0:USTF0",1743705765203,36.3,115.41,115.39,0.05732931]
["bitfinex-derivatives","SOLF0:USTF0",1743705765598,8.6688,115.4,115.39,0.05732931]
["bitfinex-derivatives","SOLF0:USTF0",1743705766022,36.3,115.41,115.33,43.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743705766222,71.8572335,115.41,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1743705766920,8.6714,115.37,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1743705767428,8.72937174,115.36,115.34,0.06036928]
["bitfinex-derivatives","SOLF0:USTF0",1743705767725,71.8572335,115.41,115.31,44.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743705767924,0.05951377,115.36,115.34,0.06493313]
["bitfinex-derivatives","SOLF0:USTF0",1743705768121,71.8572335,115.41,115.31,44.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743705768122,36.08,115.38,115.31,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743705768422,0.05878756,115.36,115.34,0.0583054]
["bitfinex-derivatives","SOLF0:USTF0",1743705768629,8.6725,115.35,115.34,0.0583054]
["bitfinex-derivatives","SOLF0:USTF0",1743705769327,8.6752,115.32,115.29,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1743705769527,8.6752,115.32,115.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743705769725,8.6752,115.32,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1743705769921,8.6764,115.3,115.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743705770421,36.04,115.32,115.25,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1743705770627,0.06205601,115.29,115.27,0.06117469]
["bitfinex-derivatives","SOLF0:USTF0",1743705771324,8.6778,115.28,115.27,0.06117469]
["bitfinex-derivatives","SOLF0:USTF0",1743705772226,8.73945601,115.29,115.27,0.06117469]
["bitfinex-derivatives","SOLF0:USTF0",1743705772422,0.06205601,115.29,115.27,0.06117469]
["bitfinex-derivatives","SOLF0:USTF0",1743705773323,0.06205601,115.29,115.27,2.30647469]
["bitfinex-derivatives","SOLF0:USTF0",1743705773526,40.3841,115.35,115.27,2.30647469]
["bitfinex-derivatives","SOLF0:USTF0",1743705773833,8.6744,115.33,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743705774033,8.6744,115.33,115.29,44.577]
["bitfinex-derivatives","SOLF0:USTF0",1743705774334,35.88,115.37,115.29,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743705774630,2.3599,115.38,115.32,0.06109104]
["bitfinex-derivatives","SOLF0:USTF0",1743705774631,0.06517381,115.34,115.32,0.06109104]
["bitfinex-derivatives","SOLF0:USTF0",1743705774824,8.73847381,115.34,115.32,0.06109104]
["bitfinex-derivatives","SOLF0:USTF0",1743705775230,0.06517381,115.34,115.32,0.06109104]
["bitfinex-derivatives","SOLF0:USTF0",1743705775533,8.674,115.33,115.32,0.06109104]
["bitfinex-derivatives","SOLF0:USTF0",1743705775833,0.06517381,115.34,115.32,0.06109104]
["bitfinex-derivatives","SOLF0:USTF0",1743705776234,8.674,115.33,115.32,0.06109104]
["bitfinex-derivatives","SOLF0:USTF0",1743705782333,8.6764,115.3,115.24,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743705782529,2.2471,115.33,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743705782836,8.6753,115.32,115.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743705783037,2.2471,115.33,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1743705783340,8.6774,115.29,115.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743705783536,2.3433,115.32,115.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743705783734,0.05477335,115.28,115.26,0.06005359]
["bitfinex-derivatives","SOLF0:USTF0",1743705784130,2.2471,115.33,115.26,0.06005359]
["bitfinex-derivatives","SOLF0:USTF0",1743705784131,2.1689,115.34,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743705784336,8.6743,115.33,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743705785331,8.6743,115.33,115.3,8.73204477]
["bitfinex-derivatives","SOLF0:USTF0",1743705785332,0.05980286,115.33,115.3,8.73204477]
["bitfinex-derivatives","SOLF0:USTF0",1743705785938,8.6749,115.32,115.3,0.05614477]
["bitfinex-derivatives","SOLF0:USTF0",1743705787243,0.05980286,115.33,115.3,8.73194477]
["bitfinex-derivatives","SOLF0:USTF0",1743705787438,0.05980286,115.33,115.3,0.05614477]
["bitfinex-derivatives","SOLF0:USTF0",1743705788843,0.05980286,115.33,115.31,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743705789943,8.73390286,115.33,115.3,8.73204477]
["bitfinex-derivatives","SOLF0:USTF0",1743705790138,0.05980286,115.33,115.3,0.05614477]
["bitfinex-derivatives","SOLF0:USTF0",1743705790449,0.05980286,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743705790636,0.05980286,115.33,115.3,0.05614477]
["bitfinex-derivatives","SOLF0:USTF0",1743705791042,8.6752,115.32,115.3,0.05614477]
["bitfinex-derivatives","SOLF0:USTF0",1743705791344,0.05980286,115.33,115.3,0.05614477]
["bitfinex-derivatives","SOLF0:USTF0",1743705791645,8.6755,115.31,115.3,0.05614477]
["bitfinex-derivatives","SOLF0:USTF0",1743705794242,8.6751,115.32,115.3,8.73214477]
["bitfinex-derivatives","SOLF0:USTF0",1743705795156,0.05980286,115.33,115.3,35.89614477]
["bitfinex-derivatives","SOLF0:USTF0",1743705795950,0.05980286,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743705796450,38.1477,115.4,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743705797147,2.2877,115.4,115.33,71.30973078]
["bitfinex-derivatives","SOLF0:USTF0",1743705797544,0.05859202,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743705799242,0.05859202,115.38,115.36,44.5669761]
["bitfinex-derivatives","SOLF0:USTF0",1743705799447,0.05859202,115.38,115.36,35.8955761]
["bitfinex-derivatives","SOLF0:USTF0",1743705800749,0.05859202,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743705804153,4.6989,115.43,115.39,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743705804549,8.6676,115.42,115.39,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743705804855,4.6989,115.43,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743705805156,8.6701,115.39,115.36,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743705805356,8.6701,115.39,115.34,37.868]
["bitfinex-derivatives","SOLF0:USTF0",1743705805546,8.6704,115.38,115.36,0.0571787]
["bitfinex-derivatives","SOLF0:USTF0",1743705806048,8.6704,115.38,115.36,8.7288787]
["bitfinex-derivatives","SOLF0:USTF0",1743705806249,8.671,115.37,115.36,0.0571787]
["bitfinex-derivatives","SOLF0:USTF0",1743705811159,8.675,115.32,115.28,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743705811354,35.46,115.35,115.28,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743705811561,35.46,115.35,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743705811958,35.46,115.35,115.28,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743705812258,8.74051487,115.33,115.3,8.73255395]
["bitfinex-derivatives","SOLF0:USTF0",1743705812461,0.06591487,115.33,115.3,0.05655395]
["bitfinex-derivatives","SOLF0:USTF0",1743705813161,0.06591487,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743705819061,6.8046,115.38,115.31,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743705819062,4.5337,115.38,115.35,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743705819455,4.5337,115.38,115.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743705819665,2.25,115.38,115.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743705820263,0.06084037,115.37,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743705821465,0.06084037,115.37,115.35,0.0588253]
["bitfinex-derivatives","SOLF0:USTF0",1743705822169,8.73214037,115.37,115.35,8.7310253]
["bitfinex-derivatives","SOLF0:USTF0",1743705822366,0.06084037,115.37,115.35,8.7310253]
["bitfinex-derivatives","SOLF0:USTF0",1743705822968,0.06084037,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743705831975,2.2674,115.43,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743705832275,2.2674,115.43,115.39,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743705832276,10.9344,115.43,115.39,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743705832464,2.2674,115.43,115.4,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1743705832670,2.2674,115.43,115.39,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743705832963,8.6684,115.41,115.39,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743705833163,8.6684,115.41,115.4,0.06357284]
["bitfinex-derivatives","SOLF0:USTF0",1743705834576,0.06000542,115.42,115.4,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1743705834969,8.72730542,115.42,115.4,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1743705835676,0.06000542,115.42,115.4,0.06357284]
["bitfinex-derivatives","SOLF0:USTF0",1743705835972,0.06000542,115.42,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743705836173,0.06000542,115.42,115.4,35.04357284]
["bitfinex-derivatives","SOLF0:USTF0",1743705836674,8.72730542,115.42,115.4,43.71187284]
["bitfinex-derivatives","SOLF0:USTF0",1743705837476,0.06000542,115.42,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743705838072,0.06000542,115.42,115.4,35.04357284]
["bitfinex-derivatives","SOLF0:USTF0",1743705838670,8.668,115.41,115.4,35.04357284]
["bitfinex-derivatives","SOLF0:USTF0",1743705840373,8.72770542,115.42,115.4,35.04357284]
["bitfinex-derivatives","SOLF0:USTF0",1743705840865,0.06000542,115.42,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743705842476,8.6623,115.49,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743705842673,6.5494,115.51,115.45,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743705842873,8.6625,115.49,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743705843377,4.4052,115.51,115.45,70.23719072]
["bitfinex-derivatives","SOLF0:USTF0",1743705843577,0.06593828,115.49,115.46,0.05986536]
["bitfinex-derivatives","SOLF0:USTF0",1743705843777,6.7996,115.54,115.49,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743705843978,8.6601,115.52,115.49,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743705844173,0.06579574,115.53,115.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743705844372,0.06579574,115.53,115.49,0.06167944]
["bitfinex-derivatives","SOLF0:USTF0",1743705844575,8.6612,115.5,115.49,0.06167944]
["bitfinex-derivatives","SOLF0:USTF0",1743705845176,8.72088784,115.51,115.49,0.06167944]
["bitfinex-derivatives","SOLF0:USTF0",1743705845481,0.05998784,115.51,115.49,0.06167944]
["bitfinex-derivatives","SOLF0:USTF0",1743705846481,8.6612,115.5,115.49,0.06167944]
["bitfinex-derivatives","SOLF0:USTF0",1743705852476,0.05998784,115.51,115.49,34.68167944]
["bitfinex-derivatives","SOLF0:USTF0",1743705852982,0.05998784,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743705857480,8.658,115.55,115.53,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743705858177,41.1932,115.59,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743705858377,41.1932,115.59,115.52,56.71689013]
["bitfinex-derivatives","SOLF0:USTF0",1743705858585,6.5532,115.59,115.52,56.71689013]
["bitfinex-derivatives","SOLF0:USTF0",1743705858882,0.06647316,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743705859082,113.8861349,115.65,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743705859083,22.07689013,115.68,115.56,56.69689013]
["bitfinex-derivatives","SOLF0:USTF0",1743705859386,8.6526,115.62,115.59,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743705859580,22.07689013,115.61,115.49,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743705859878,22.07689013,115.61,115.53,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1743705859879,22.07689013,115.59,115.53,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1743705860181,0.06302273,115.57,115.55,0.06331832]
["bitfinex-derivatives","SOLF0:USTF0",1743705860379,8.6568,115.56,115.55,0.06331832]
["bitfinex-derivatives","SOLF0:USTF0",1743705862188,22.13991286,115.57,115.5,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743705862381,2.2625,115.56,115.48,24.35849013]
["bitfinex-derivatives","SOLF0:USTF0",1743705862582,2.2625,115.56,115.49,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743705862774,8.6589,115.54,115.5,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1743705863377,0.06087366,115.53,115.51,0.05966084]
["bitfinex-derivatives","SOLF0:USTF0",1743705863985,8.72007366,115.53,115.51,0.05966084]
["bitfinex-derivatives","SOLF0:USTF0",1743705864486,0.06087366,115.53,115.51,0.05966084]
["bitfinex-derivatives","SOLF0:USTF0",1743705865085,0.06087366,115.53,115.52,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1743705865688,22.07689013,115.59,115.54,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1743705866390,26.63539013,115.6,115.54,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1743705866584,26.63539013,115.6,115.55,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743705866886,0.05783117,115.59,115.56,0.06018615]
["bitfinex-derivatives","SOLF0:USTF0",1743705867089,0.05783117,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743705867287,8.6526,115.62,115.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743705867488,4.3611,115.63,115.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743705867791,8.6534,115.61,115.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743705867993,4.3611,115.63,115.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743705868388,8.6528,115.62,115.59,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743705868589,0.03439773,115.62,115.59,0.06614001]
["bitfinex-derivatives","SOLF0:USTF0",1743705868894,8.6534,115.61,115.59,0.06614001]
["bitfinex-derivatives","SOLF0:USTF0",1743705869091,0.03439773,115.62,115.59,0.06614001]
["bitfinex-derivatives","SOLF0:USTF0",1743705871091,8.6538,115.6,115.59,0.06614001]
["bitfinex-derivatives","SOLF0:USTF0",1743705872188,8.657,115.56,115.54,43.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743705872494,4.4734,115.61,115.54,43.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743705872693,8.6566,115.57,115.54,43.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743705872895,4.4734,115.61,115.55,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743705873198,4.4734,115.61,115.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743705873391,0.06467356,115.59,115.57,0.06096849]
["bitfinex-derivatives","SOLF0:USTF0",1743705873694,2.308,115.65,115.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743705873990,0.05792004,115.59,115.58,42.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743705874196,8.6518,115.63,115.6,0.06536227]
["bitfinex-derivatives","SOLF0:USTF0",1743705874389,0.0590426,115.6,115.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743705874589,2.308,115.65,115.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743705874995,8.6519,115.63,115.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743705875195,8.6519,115.63,115.61,0.06442805]
["bitfinex-derivatives","SOLF0:USTF0",1743705875694,8.6519,115.63,115.61,8.71732805]
["bitfinex-derivatives","SOLF0:USTF0",1743705876091,8.6519,115.63,115.61,0.06442805]
["bitfinex-derivatives","SOLF0:USTF0",1743705876798,0.05524654,115.64,115.61,0.06442805]
["bitfinex-derivatives","SOLF0:USTF0",1743705876799,8.6523,115.62,115.61,0.06442805]
["bitfinex-derivatives","SOLF0:USTF0",1743705878203,0.05524654,115.64,115.61,34.30442805]
["bitfinex-derivatives","SOLF0:USTF0",1743705878800,6.8176,115.69,115.61,34.30442805]
["bitfinex-derivatives","SOLF0:USTF0",1743705879103,8.6489,115.67,115.64,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743705879298,8.6489,115.67,115.64,42.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743705879500,8.6489,115.67,115.64,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743705879806,8.6489,115.67,115.65,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743705879807,8.6941912,115.67,115.65,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743705880407,8.6941912,115.67,115.64,42.96730705]
["bitfinex-derivatives","SOLF0:USTF0",1743705881110,0.0452912,115.67,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1743705881305,18.79123473,115.75,115.64,34.31690705]
["bitfinex-derivatives","SOLF0:USTF0",1743705881604,6.7055,115.73,115.64,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743705881804,6.7055,115.73,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743705882405,8.6481,115.68,115.65,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1743705882707,69.47945875,115.72,115.6,533.45945875]
["bitfinex-derivatives","SOLF0:USTF0",1743705882909,8.6496,115.66,115.65,0.05624483]
["bitfinex-derivatives","SOLF0:USTF0",1743705883306,35.25945875,115.7,115.64,0.05905747]
["bitfinex-derivatives","SOLF0:USTF0",1743705883507,8.6505,115.65,115.64,0.05905747]
["bitfinex-derivatives","SOLF0:USTF0",1743705887007,2.151,115.67,115.64,34.11905747]
["bitfinex-derivatives","SOLF0:USTF0",1743705887206,2.3162,115.68,115.65,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743705887511,2.3162,115.68,115.64,34.11905747]
["bitfinex-derivatives","SOLF0:USTF0",1743705887706,8.6474,115.69,115.64,34.11905747]
["bitfinex-derivatives","SOLF0:USTF0",1743705887907,4.5532,115.71,115.64,34.11905747]
["bitfinex-derivatives","SOLF0:USTF0",1743705887908,8.6479,115.68,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743705888407,8.6479,115.68,115.66,8.71282174]
["bitfinex-derivatives","SOLF0:USTF0",1743705889308,6.8919,115.71,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743705889309,8.6474,115.69,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743705889510,17.2851,115.76,115.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743705889703,4.4121,115.74,115.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743705890015,8.6466,115.7,115.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743705890312,8.6463,115.7,115.69,0.06011407]
["bitfinex-derivatives","SOLF0:USTF0",1743705890612,34.12,115.72,115.65,42.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743705890811,34.12,115.72,115.65,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743705891013,8.6475,115.69,115.66,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1743705891214,8.6475,115.69,115.65,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743705891410,8.6475,115.69,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743705891715,8.70438913,115.69,115.66,8.71452789]
["bitfinex-derivatives","SOLF0:USTF0",1743705891914,8.70438913,115.69,115.66,8.71462789]
["bitfinex-derivatives","SOLF0:USTF0",1743705892615,8.6479,115.68,115.66,0.06572789]
["bitfinex-derivatives","SOLF0:USTF0",1743705893516,8.6485,115.67,115.66,0.06572789]
["bitfinex-derivatives","SOLF0:USTF0",1743705893912,0.05688913,115.69,115.66,0.06572789]
["bitfinex-derivatives","SOLF0:USTF0",1743705894315,0.05688913,115.69,115.68,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743705894514,0.05688913,115.69,115.68,42.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743705896818,8.6451,115.72,115.69,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743705897921,8.6451,115.72,115.69,8.70840559]
["bitfinex-derivatives","SOLF0:USTF0",1743705898821,4.4121,115.74,115.69,0.06210559]
["bitfinex-derivatives","SOLF0:USTF0",1743705899515,8.6459,115.71,115.69,0.06210559]
["bitfinex-derivatives","SOLF0:USTF0",1743705899922,4.4121,115.74,115.69,8.70900559]
["bitfinex-derivatives","SOLF0:USTF0",1743705900118,414.53835875,115.8,115.69,35.32156434]
["bitfinex-derivatives","SOLF0:USTF0",1743705900119,17.2789,115.8,115.69,35.32156434]
["bitfinex-derivatives","SOLF0:USTF0",1743705900322,4.3047,115.78,115.68,497.8]
["bitfinex-derivatives","SOLF0:USTF0",1743705900616,35.25945875,115.75,115.73,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743705900821,35.25945875,115.75,115.63,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1743705900822,8.6491,115.67,115.63,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1743705901117,33.92,115.68,115.59,35.25945875]
["bitfinex-derivatives","SOLF0:USTF0",1743705901323,8.6515,115.63,115.61,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743705901618,8.6515,115.63,115.61,10.38265415]
["bitfinex-derivatives","SOLF0:USTF0",1743705901818,8.6515,115.63,115.61,1.72995415]
["bitfinex-derivatives","SOLF0:USTF0",1743705902020,0.05592496,115.63,115.61,1.79405753]
["bitfinex-derivatives","SOLF0:USTF0",1743705902216,6.6181,115.67,115.62,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743705902420,12.9442,115.67,115.62,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743705902628,4.2954,115.67,115.62,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743705903128,8.6518,115.63,115.61,1.72995415]
["bitfinex-derivatives","SOLF0:USTF0",1743705903330,4.2954,115.67,115.6,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743705903532,8.6521,115.63,115.61,0.05802651]
["bitfinex-derivatives","SOLF0:USTF0",1743705903827,2.2486,115.66,115.61,8.71072651]
["bitfinex-derivatives","SOLF0:USTF0",1743705904028,8.6504,115.65,115.61,8.71072651]
["bitfinex-derivatives","SOLF0:USTF0",1743705904328,2.2486,115.66,115.61,0.05802651]
["bitfinex-derivatives","SOLF0:USTF0",1743705904724,8.6501,115.65,115.61,0.05802651]
["bitfinex-derivatives","SOLF0:USTF0",1743705905036,2.2486,115.66,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743705905225,8.6504,115.65,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743705905531,2.2486,115.66,115.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743705905732,2.2486,115.66,115.61,0.05802651]
["bitfinex-derivatives","SOLF0:USTF0",1743705905928,35.25945875,115.65,115.61,0.05802651]
["bitfinex-derivatives","SOLF0:USTF0",1743705906335,35.25945875,115.63,115.57,497.8]
["bitfinex-derivatives","SOLF0:USTF0",1743705906532,36.2512,115.62,115.57,497.8]
["bitfinex-derivatives","SOLF0:USTF0",1743705907032,36.2512,115.62,115.57,506.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743705907427,0.05965451,115.61,115.58,0.05591705]
["bitfinex-derivatives","SOLF0:USTF0",1743705907934,35.31911326,115.61,115.52,36.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743705908230,37.47135875,115.61,115.54,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743705908425,37.47135875,115.61,115.52,36.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743705908633,8.657,115.56,115.53,1.73115208]
["bitfinex-derivatives","SOLF0:USTF0",1743705908827,8.657,115.56,115.53,10.38975208]
["bitfinex-derivatives","SOLF0:USTF0",1743705909230,0.06658777,115.56,115.53,1.78902509]
["bitfinex-derivatives","SOLF0:USTF0",1743705909626,8.6583,115.54,115.53,1.78902509]
["bitfinex-derivatives","SOLF0:USTF0",1743705910246,8.6606,115.51,115.48,382.5851706]
["bitfinex-derivatives","SOLF0:USTF0",1743705910534,8.6606,115.51,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743705910843,39.78145875,115.55,115.46,40.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743705911322,39.78145875,115.55,115.46,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743705911524,0.06065491,115.52,115.49,0.06459814]
["bitfinex-derivatives","SOLF0:USTF0",1743705912428,8.6612,115.5,115.49,0.06459814]
["bitfinex-derivatives","SOLF0:USTF0",1743705913325,0.06065491,115.52,115.49,0.06459814]
["bitfinex-derivatives","SOLF0:USTF0",1743705913529,0.06065491,115.52,115.49,8.72629814]
["bitfinex-derivatives","SOLF0:USTF0",1743705915237,0.06065491,115.52,115.49,0.06459814]
["bitfinex-derivatives","SOLF0:USTF0",1743705915834,35.25945875,115.59,115.49,0.06459814]
["bitfinex-derivatives","SOLF0:USTF0",1743705916134,40.9156,115.59,115.49,39.89225875]
["bitfinex-derivatives","SOLF0:USTF0",1743705916337,8.6563,115.57,115.49,39.89225875]
["bitfinex-derivatives","SOLF0:USTF0",1743705916525,40.9156,115.59,115.49,39.89225875]
["bitfinex-derivatives","SOLF0:USTF0",1743705916931,6.8356,115.59,115.49,39.89225875]
["bitfinex-derivatives","SOLF0:USTF0",1743705917232,0.06329327,115.55,115.53,0.06624372]
["bitfinex-derivatives","SOLF0:USTF0",1743705917431,8.654,115.6,115.54,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743705917833,8.654,115.6,115.56,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743705918534,0.05531648,115.59,115.57,0.05663728]
["bitfinex-derivatives","SOLF0:USTF0",1743705918934,8.70991648,115.59,115.57,0.05663728]
["bitfinex-derivatives","SOLF0:USTF0",1743705919136,0.05531648,115.59,115.57,0.05663728]
["bitfinex-derivatives","SOLF0:USTF0",1743705919635,8.6553,115.58,115.57,0.05663728]
["bitfinex-derivatives","SOLF0:USTF0",1743705919836,0.05531648,115.59,115.52,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1743705920041,35.25945875,115.59,115.52,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1743705920338,35.25945875,115.59,115.52,540.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743705920539,8.6575,115.56,115.52,540.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743705920740,2.15,115.58,115.52,540.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743705920939,2.15,115.58,115.54,0.06084452]
["bitfinex-derivatives","SOLF0:USTF0",1743705921133,0.06366964,115.56,115.54,0.06084452]
["bitfinex-derivatives","SOLF0:USTF0",1743705921329,8.72106964,115.56,115.54,0.06084452]
["bitfinex-derivatives","SOLF0:USTF0",1743705921734,0.06366964,115.56,115.54,0.06084452]
["bitfinex-derivatives","SOLF0:USTF0",1743705922541,8.72046964,115.56,115.54,0.06084452]
["bitfinex-derivatives","SOLF0:USTF0",1743705922739,0.06366964,115.56,115.54,0.06084452]
["bitfinex-derivatives","SOLF0:USTF0",1743705923540,8.6575,115.55,115.54,0.06084452]
["bitfinex-derivatives","SOLF0:USTF0",1743705924733,2.24226964,115.56,115.51,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743705925144,8.6595,115.53,115.51,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743705925443,2.1786,115.56,115.51,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743705925637,2.1786,115.56,115.49,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743705925938,0.05884116,115.55,115.52,0.06598087]
["bitfinex-derivatives","SOLF0:USTF0",1743705926345,8.659,115.53,115.52,0.06598087]
["bitfinex-derivatives","SOLF0:USTF0",1743705926642,33.98,115.54,115.48,498.28]
["bitfinex-derivatives","SOLF0:USTF0",1743705927444,8.6609,115.51,115.48,506.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743705927634,0.06227123,115.51,115.48,498.33759302]
["bitfinex-derivatives","SOLF0:USTF0",1743705928042,0.06227123,115.51,115.49,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1743705928238,0.06227123,115.51,115.48,498.33759302]
["bitfinex-derivatives","SOLF0:USTF0",1743705928644,8.6616,115.5,115.48,498.33759302]
["bitfinex-derivatives","SOLF0:USTF0",1743705928946,0.06227123,115.51,115.48,498.33759302]
["bitfinex-derivatives","SOLF0:USTF0",1743705929138,0.06227123,115.51,115.48,0.05759302]
["bitfinex-derivatives","SOLF0:USTF0",1743705929340,8.662,115.49,115.48,0.05759302]
["bitfinex-derivatives","SOLF0:USTF0",1743705932346,69.41945875,115.5,115.44,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743705932842,8.6639,115.47,115.44,42.8054]
["bitfinex-derivatives","SOLF0:USTF0",1743705933550,8.72600906,115.47,115.44,42.86260676]
["bitfinex-derivatives","SOLF0:USTF0",1743705934150,0.06210906,115.47,115.44,34.19720676]
["bitfinex-derivatives","SOLF0:USTF0",1743705934753,4.5222,115.52,115.44,69.45666551]
["bitfinex-derivatives","SOLF0:USTF0",1743705934951,362.0,115.54,115.45,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743705935248,36.2924,115.55,115.45,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1743705935445,36.2924,115.55,115.46,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743705935653,36.2924,115.55,115.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743705935854,36.2924,115.55,115.5,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743705936045,0.06426287,115.52,115.5,0.06588534]
["bitfinex-derivatives","SOLF0:USTF0",1743705936446,0.06426287,115.52,115.5,34.12588534]
["bitfinex-derivatives","SOLF0:USTF0",1743705936847,0.06426287,115.52,115.5,0.06588534]
["bitfinex-derivatives","SOLF0:USTF0",1743705937047,8.6605,115.51,115.5,0.06588534]
["bitfinex-derivatives","SOLF0:USTF0",1743705938459,4.574,115.51,115.46,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743705938754,38.574,115.51,115.44,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743705938953,8.6638,115.47,115.44,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743705939144,35.25945875,115.52,115.44,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743705939145,1.50678704,115.59,115.44,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743705939350,2.3271,115.55,115.44,69.25945875]
["bitfinex-derivatives","SOLF0:USTF0",1743705939548,8.6602,115.52,115.5,0.05543801]
["bitfinex-derivatives","SOLF0:USTF0",1743705939957,0.05599723,115.52,115.5,0.05543801]
["bitfinex-derivatives","SOLF0:USTF0",1743705941950,8.6605,115.51,115.5,0.05543801]
["bitfinex-derivatives","SOLF0:USTF0",1743705943868,8.6627,115.48,115.47,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743705944068,36.3667,115.53,115.47,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743705944364,36.3667,115.53,115.45,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743705944960,8.6628,115.48,115.45,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743705945164,8.6628,115.48,115.45,42.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743705945359,8.7214663,115.48,115.45,42.64162748]
["bitfinex-derivatives","SOLF0:USTF0",1743705945663,8.6639,115.47,115.45,0.05712748]
["bitfinex-derivatives","SOLF0:USTF0",1743705945880,0.0586663,115.48,115.45,0.05712748]
["bitfinex-derivatives","SOLF0:USTF0",1743705947562,8.6634,115.46,115.45,0.05712748]
["bitfinex-derivatives","SOLF0:USTF0",1743705949267,8.6628,115.47,115.45,0.05712748]
["bitfinex-derivatives","SOLF0:USTF0",1743705949665,0.0586663,115.48,115.45,0.05712748]
["bitfinex-derivatives","SOLF0:USTF0",1743705949856,0.0586663,115.48,115.46,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743705950462,0.0586663,115.48,115.45,33.99712748]
["bitfinex-derivatives","SOLF0:USTF0",1743705950662,0.0586663,115.48,115.46,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743705951664,8.7208663,115.48,115.45,42.66082748]
["bitfinex-derivatives","SOLF0:USTF0",1743705951865,0.0586663,115.48,115.45,33.99712748]
["bitfinex-derivatives","SOLF0:USTF0",1743705952465,0.0586663,115.48,115.45,0.05712748]
["bitfinex-derivatives","SOLF0:USTF0",1743705955876,8.6634,115.46,115.45,0.05712748]
["bitfinex-derivatives","SOLF0:USTF0",1743705958284,0.0586663,115.48,115.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743705958285,35.31812505,115.48,115.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743705958582,35.25945875,115.48,115.39,38.1564]
["bitfinex-derivatives","SOLF0:USTF0",1743705959081,35.25945875,115.48,115.4,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743705959082,8.6662,115.43,115.4,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743705959476,8.73043996,115.43,115.4,8.72683622]
["bitfinex-derivatives","SOLF0:USTF0",1743705959977,8.6664,115.42,115.4,8.72683622]
["bitfinex-derivatives","SOLF0:USTF0",1743705960282,8.73023996,115.43,115.4,0.05933622]
["bitfinex-derivatives","SOLF0:USTF0",1743705960485,0.06423996,115.43,115.4,0.05933622]
["bitfinex-derivatives","SOLF0:USTF0",1743705960677,33.78423996,115.43,115.4,0.05933622]
["bitfinex-derivatives","SOLF0:USTF0",1743705960975,8.6671,115.41,115.4,0.05933622]
["bitfinex-derivatives","SOLF0:USTF0",1743705962581,8.6691,115.39,115.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743705962774,8.6691,115.39,115.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743705962979,33.72,115.43,115.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743705963178,8.6695,115.38,115.35,42.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743705963980,8.72813525,115.38,115.35,42.39464136]
["bitfinex-derivatives","SOLF0:USTF0",1743705964382,0.05863525,115.38,115.35,0.06334136]
["bitfinex-derivatives","SOLF0:USTF0",1743705964781,8.6709,115.36,115.35,0.06334136]
["bitfinex-derivatives","SOLF0:USTF0",1743705966178,0.05863525,115.38,115.35,0.06334136]
["bitfinex-derivatives","SOLF0:USTF0",1743705967777,362.0,115.43,115.35,33.78334136]
["bitfinex-derivatives","SOLF0:USTF0",1743705967980,68.99945875,115.46,115.35,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705968783,8.6664,115.42,115.39,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743705968984,8.6664,115.42,115.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705969187,0.05727059,115.41,115.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705970888,8.72437059,115.41,115.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705972294,0.05727059,115.41,115.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705973081,6.6847,115.48,115.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705973288,4.5107,115.48,115.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705973687,4.5107,115.48,115.42,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743705974079,4.5107,115.48,115.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705974285,0.06437502,115.46,115.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743705974485,0.06437502,115.46,115.43,0.05839311]
["bitfinex-derivatives","SOLF0:USTF0",1743705975290,8.6649,115.44,115.43,0.05839311]
["bitfinex-derivatives","SOLF0:USTF0",1743705977585,0.06437502,115.46,115.43,0.05839311]
["bitfinex-derivatives","SOLF0:USTF0",1743705978289,8.6649,115.44,115.43,0.05839311]
["bitfinex-derivatives","SOLF0:USTF0",1743705978490,0.06437502,115.46,115.43,0.05839311]
["bitfinex-derivatives","SOLF0:USTF0",1743705978892,8.6647,115.45,115.43,0.05839311]
["bitfinex-derivatives","SOLF0:USTF0",1743705979090,0.06437502,115.46,115.43,0.05839311]
["bitfinex-derivatives","SOLF0:USTF0",1743705979691,0.06437502,115.46,115.45,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1743705979894,35.25945875,115.52,115.45,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743705980193,35.25945875,115.48,115.4,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743705980387,34.0,115.47,115.4,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743705980897,8.666,115.43,115.4,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743705981087,8.666,115.43,115.42,0.06037885]
["bitfinex-derivatives","SOLF0:USTF0",1743705981283,8.72273262,115.43,115.42,0.06037885]
["bitfinex-derivatives","SOLF0:USTF0",1743705981488,0.05673262,115.43,115.42,0.06037885]
["bitfinex-derivatives","SOLF0:USTF0",1743705984598,8.72233262,115.43,115.42,0.06037885]
["bitfinex-derivatives","SOLF0:USTF0",1743705984898,0.05673262,115.43,115.42,0.06037885]
["bitfinex-derivatives","SOLF0:USTF0",1743705989200,8.72233262,115.43,115.42,0.06037885]
["bitfinex-derivatives","SOLF0:USTF0",1743705990202,0.05673262,115.43,115.42,0.06037885]
["bitfinex-derivatives","SOLF0:USTF0",1743705992310,0.05673262,115.43,115.42,8.72677885]
["bitfinex-derivatives","SOLF0:USTF0",1743705992906,0.05673262,115.43,115.42,0.06037885]
["bitfinex-derivatives","SOLF0:USTF0",1743705993106,8.72233262,115.43,115.42,0.06037885]
["bitfinex-derivatives","SOLF0:USTF0",1743705994203,0.05673262,115.43,115.42,0.06037885]
["bitfinex-derivatives","SOLF0:USTF0",1743705994401,6.8672,115.49,115.42,0.06037885]
["bitfinex-derivatives","SOLF0:USTF0",1743705994714,8.6623,115.48,115.44,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743705994907,8.6623,115.48,115.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743705995110,22.10253961,115.52,115.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743705995308,8.6607,115.5,115.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743705995513,0.05667454,115.49,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743705996106,8.71787454,115.49,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743705996612,8.6619,115.48,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743705997209,0.05667454,115.49,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743705997716,0.05667454,115.49,115.47,8.72908562]
["bitfinex-derivatives","SOLF0:USTF0",1743705997907,0.05667454,115.49,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743705998604,8.6619,115.48,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743705998805,0.05667454,115.49,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743705999212,8.6619,115.48,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743705999812,8.71827454,115.49,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743706000206,0.05667454,115.49,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743706000812,8.6619,115.48,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743706001003,0.05667454,115.49,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743706001312,8.71837454,115.49,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743706001914,8.6619,115.48,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743706002215,0.05667454,115.49,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743706002910,8.6619,115.48,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743706003319,0.05667454,115.49,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743706003516,8.71827454,115.49,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743706003811,0.05667454,115.49,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743706004005,8.6619,115.48,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743706005216,8.71797454,115.49,115.47,0.06658562]
["bitfinex-derivatives","SOLF0:USTF0",1743706005613,0.05667454,115.49,115.47,33.48658562]
["bitfinex-derivatives","SOLF0:USTF0",1743706005819,6.8221,115.53,115.47,55.58912523]
["bitfinex-derivatives","SOLF0:USTF0",1743706006023,22.10253961,115.56,115.47,55.58912523]
["bitfinex-derivatives","SOLF0:USTF0",1743706006215,22.10253961,115.56,115.47,57.74333961]
["bitfinex-derivatives","SOLF0:USTF0",1743706006411,8.6584,115.53,115.5,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1743706006615,8.6584,115.53,115.5,42.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743706006820,8.71848113,115.53,115.5,42.2594842]
["bitfinex-derivatives","SOLF0:USTF0",1743706007214,62.19123961,115.6,115.51,22.10253961]
["bitfinex-derivatives","SOLF0:USTF0",1743706007413,28.69123961,115.6,115.51,22.10253961]
["bitfinex-derivatives","SOLF0:USTF0",1743706007614,8.6558,115.57,115.53,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743706007815,28.69123961,115.6,115.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743706008019,6.5887,115.6,115.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743706008221,8.6547,115.58,115.55,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743706008417,8.71191565,115.58,115.56,0.06645466]
["bitfinex-derivatives","SOLF0:USTF0",1743706008622,22.10253961,115.64,115.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706008816,8.6522,115.61,115.58,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743706009016,8.6522,115.61,115.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706009415,28.69123961,115.64,115.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706009819,22.16360497,115.62,115.59,0.06515285]
["bitfinex-derivatives","SOLF0:USTF0",1743706011222,22.10253961,115.6,115.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706011619,8.6559,115.56,115.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706011920,8.6559,115.56,115.53,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1743706012417,8.6567,115.55,115.53,532.16550655]
["bitfinex-derivatives","SOLF0:USTF0",1743706012923,8.72110075,115.56,115.53,540.82360655]
["bitfinex-derivatives","SOLF0:USTF0",1743706013218,0.06480075,115.56,115.53,532.16550655]
["bitfinex-derivatives","SOLF0:USTF0",1743706013619,8.6574,115.54,115.53,532.16550655]
["bitfinex-derivatives","SOLF0:USTF0",1743706014116,8.6574,115.54,115.53,498.66550655]
["bitfinex-derivatives","SOLF0:USTF0",1743706014324,8.6574,115.54,115.53,0.06550655]
["bitfinex-derivatives","SOLF0:USTF0",1743706015222,362.0,115.63,115.53,30.82804616]
["bitfinex-derivatives","SOLF0:USTF0",1743706015516,2.2828,115.63,115.55,22.10253961]
["bitfinex-derivatives","SOLF0:USTF0",1743706015722,2.2828,115.63,115.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743706016313,2.2828,115.63,115.57,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743706016520,0.06141746,115.61,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706016721,8.6536,115.59,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706017418,0.06141746,115.61,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706017817,8.6533,115.6,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706018017,0.06141746,115.61,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706018417,8.6529,115.6,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706018822,0.06141746,115.61,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706019024,8.71391746,115.61,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706019326,0.06141746,115.61,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706019525,8.6533,115.6,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706019727,0.06141746,115.61,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706019926,22.10253961,115.6,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706020126,30.75583961,115.6,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706020430,0.06141746,115.61,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706020630,0.06141746,115.61,115.6,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743706021830,0.06141746,115.61,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706022230,0.06141746,115.61,115.6,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743706022525,0.06141746,115.61,115.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743706022730,0.06141746,115.61,115.6,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743706022930,0.06141746,115.61,115.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743706024330,0.06141746,115.61,115.58,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1743706024736,22.10253961,115.6,115.55,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706024931,2.2391,115.59,115.55,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706025435,8.6554,115.57,115.55,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706025935,8.71968942,115.57,115.55,33.52182444]
["bitfinex-derivatives","SOLF0:USTF0",1743706027332,0.06428942,115.57,115.55,0.06182444]
["bitfinex-derivatives","SOLF0:USTF0",1743706027634,0.06428942,115.57,115.55,8.71812444]
["bitfinex-derivatives","SOLF0:USTF0",1743706028426,2.1708,115.64,115.55,0.06182444]
["bitfinex-derivatives","SOLF0:USTF0",1743706028636,2.1708,115.64,115.57,35.28447673]
["bitfinex-derivatives","SOLF0:USTF0",1743706028826,8.6503,115.64,115.58,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743706029030,2.2432,115.65,115.6,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743706029231,2.2432,115.65,115.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743706029633,0.05872692,115.64,115.62,0.05895454]
["bitfinex-derivatives","SOLF0:USTF0",1743706031428,8.6506,115.63,115.62,0.05895454]
["bitfinex-derivatives","SOLF0:USTF0",1743706033336,8.651,115.63,115.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706033532,8.651,115.63,115.59,42.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743706034033,8.651,115.63,115.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706034238,8.651,115.63,115.6,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743706034635,8.651,115.63,115.6,8.71505139]
["bitfinex-derivatives","SOLF0:USTF0",1743706034934,0.05872692,115.64,115.6,0.06255139]
["bitfinex-derivatives","SOLF0:USTF0",1743706035439,86.13257673,115.72,115.65,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743706035440,68.86447673,115.72,115.65,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743706035837,68.86447673,115.72,115.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743706036041,4.3885,115.73,115.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743706036438,0.05895454,115.7,115.67,0.05994297]
["bitfinex-derivatives","SOLF0:USTF0",1743706036640,0.05895454,115.7,115.68,42.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743706037440,0.05895454,115.7,115.69,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743706037642,0.05895454,115.7,115.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743706039342,0.05895454,115.7,115.68,42.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743706039543,0.05895454,115.7,115.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743706040046,8.6432,115.73,115.69,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743706040242,2.2754,115.75,115.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743706040443,68.74447673,115.74,115.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706040651,8.6461,115.7,115.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706041137,8.6463,115.69,115.67,0.06396578]
["bitfinex-derivatives","SOLF0:USTF0",1743706041335,8.6463,115.69,115.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706041648,8.6458,115.7,115.66,42.16838564]
["bitfinex-derivatives","SOLF0:USTF0",1743706041944,8.6458,115.7,115.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706042145,2.1333,115.73,115.67,0.0636385]
["bitfinex-derivatives","SOLF0:USTF0",1743706043446,8.6458,115.7,115.67,0.0636385]
["bitfinex-derivatives","SOLF0:USTF0",1743706043749,2.1333,115.73,115.67,0.0636385]
["bitfinex-derivatives","SOLF0:USTF0",1743706043948,8.6466,115.69,115.67,0.0636385]
["bitfinex-derivatives","SOLF0:USTF0",1743706044248,2.3211,115.72,115.67,0.0636385]
["bitfinex-derivatives","SOLF0:USTF0",1743706044249,71.00557673,115.72,115.67,0.0636385]
["bitfinex-derivatives","SOLF0:USTF0",1743706044740,8.6469,115.68,115.67,0.0636385]
["bitfinex-derivatives","SOLF0:USTF0",1743706046347,2.3211,115.72,115.67,0.0636385]
["bitfinex-derivatives","SOLF0:USTF0",1743706046547,2.3211,115.72,115.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743706047050,8.645,115.71,115.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743706047440,8.6457,115.7,115.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743706047747,2.3211,115.72,115.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743706048250,2.1333,115.73,115.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743706048546,2.1333,115.73,115.68,42.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743706048849,2.1333,115.73,115.69,0.05734575]
["bitfinex-derivatives","SOLF0:USTF0",1743706049049,8.645,115.71,115.69,0.05734575]
["bitfinex-derivatives","SOLF0:USTF0",1743706049549,2.1333,115.73,115.69,0.05734575]
["bitfinex-derivatives","SOLF0:USTF0",1743706049744,8.6452,115.71,115.69,0.05734575]
["bitfinex-derivatives","SOLF0:USTF0",1743706050249,24.13495464,115.73,115.69,0.05734575]
["bitfinex-derivatives","SOLF0:USTF0",1743706050652,2.1333,115.73,115.69,0.05734575]
["bitfinex-derivatives","SOLF0:USTF0",1743706050850,8.6446,115.72,115.69,33.63734575]
["bitfinex-derivatives","SOLF0:USTF0",1743706051246,2.1333,115.73,115.69,33.63734575]
["bitfinex-derivatives","SOLF0:USTF0",1743706051751,8.645,115.71,115.69,33.63734575]
["bitfinex-derivatives","SOLF0:USTF0",1743706052254,24.13495464,115.73,115.69,33.63734575]
["bitfinex-derivatives","SOLF0:USTF0",1743706052452,24.13495464,115.73,115.69,0.05734575]
["bitfinex-derivatives","SOLF0:USTF0",1743706052752,8.6454,115.7,115.69,0.05734575]
["bitfinex-derivatives","SOLF0:USTF0",1743706053847,8.6464,115.69,115.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743706054045,57.71495464,115.73,115.64,498.1]
["bitfinex-derivatives","SOLF0:USTF0",1743706054353,22.00165464,115.66,115.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743706054547,8.6502,115.64,115.6,42.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743706055251,0.05622454,115.63,115.61,8.71257241]
["bitfinex-derivatives","SOLF0:USTF0",1743706055850,0.05622454,115.63,115.62,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743706057152,59.96035464,115.7,115.61,22.06252705]
["bitfinex-derivatives","SOLF0:USTF0",1743706057153,26.36035464,115.7,115.64,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743706057352,4.3587,115.7,115.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743706057655,362.0,115.74,115.69,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743706057856,401.54161101,115.78,115.69,42.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743706058053,5.0552131,115.76,115.66,532.98291101]
["bitfinex-derivatives","SOLF0:USTF0",1743706058251,5.0552131,115.76,115.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743706058457,40.23812411,115.76,115.7,0.0631997]
["bitfinex-derivatives","SOLF0:USTF0",1743706059053,2.2593,115.75,115.7,0.0631997]
["bitfinex-derivatives","SOLF0:USTF0",1743706059358,33.58,115.74,115.7,0.0631997]
["bitfinex-derivatives","SOLF0:USTF0",1743706059754,8.6447,115.71,115.7,0.0631997]
["bitfinex-derivatives","SOLF0:USTF0",1743706059958,33.58,115.74,115.7,0.0631997]
["bitfinex-derivatives","SOLF0:USTF0",1743706060159,2.2593,115.75,115.7,0.0631997]
["bitfinex-derivatives","SOLF0:USTF0",1743706060354,8.6435,115.73,115.7,0.0631997]
["bitfinex-derivatives","SOLF0:USTF0",1743706061155,8.6427,115.74,115.7,8.7084997]
["bitfinex-derivatives","SOLF0:USTF0",1743706061358,2.2593,115.75,115.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743706061659,3.3275006,115.76,115.71,42.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743706061850,3.3275006,115.76,115.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743706062255,3.3275006,115.76,115.72,0.06666304]
["bitfinex-derivatives","SOLF0:USTF0",1743706062659,8.6429,115.74,115.72,0.06666304]
["bitfinex-derivatives","SOLF0:USTF0",1743706063156,8.6432,115.73,115.72,0.06666304]
["bitfinex-derivatives","SOLF0:USTF0",1743706063556,35.18291101,115.74,115.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743706063858,2.2922,115.73,115.66,531.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706064054,36.0322,115.73,115.66,540.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743706064251,8.6461,115.7,115.66,540.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743706064456,2.2525,115.72,115.66,531.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706064861,0.05721268,115.7,115.68,0.0576435]
["bitfinex-derivatives","SOLF0:USTF0",1743706065065,0.05721268,115.7,115.69,42.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743706066354,8.6435,115.73,115.69,42.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743706066355,3.3275006,115.76,115.69,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743706066659,8.6413,115.76,115.69,38.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743706066960,4.5624,115.78,115.7,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743706067157,35.18291101,115.81,115.7,37.41021101]
["bitfinex-derivatives","SOLF0:USTF0",1743706067556,35.18291101,115.81,115.74,0.0568306]
["bitfinex-derivatives","SOLF0:USTF0",1743706067753,8.639,115.79,115.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743706067958,35.18291101,115.81,115.76,0.05992336]
["bitfinex-derivatives","SOLF0:USTF0",1743706068462,4.82048968,115.83,115.76,0.05992336]
["bitfinex-derivatives","SOLF0:USTF0",1743706068661,4.82048968,115.83,115.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743706068851,4.82048968,115.83,115.78,0.05925994]
["bitfinex-derivatives","SOLF0:USTF0",1743706069159,4.82048968,115.83,115.79,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706069559,4.82048968,115.83,115.8,497.64]
["bitfinex-derivatives","SOLF0:USTF0",1743706069759,4.82048968,115.83,115.8,499.94]
["bitfinex-derivatives","SOLF0:USTF0",1743706069961,4.82048968,115.83,115.8,497.69942225]
["bitfinex-derivatives","SOLF0:USTF0",1743706070358,8.6369,115.82,115.8,497.69942225]
["bitfinex-derivatives","SOLF0:USTF0",1743706070557,4.82048968,115.83,115.8,0.05942225]
["bitfinex-derivatives","SOLF0:USTF0",1743706071053,13.45658968,115.83,115.8,0.05942225]
["bitfinex-derivatives","SOLF0:USTF0",1743706071663,4.82048968,115.83,115.8,0.05942225]
["bitfinex-derivatives","SOLF0:USTF0",1743706072156,8.6365,115.82,115.8,0.05942225]
["bitfinex-derivatives","SOLF0:USTF0",1743706072360,4.82048968,115.83,115.8,0.05942225]
["bitfinex-derivatives","SOLF0:USTF0",1743706072554,8.6372,115.81,115.8,0.05942225]
["bitfinex-derivatives","SOLF0:USTF0",1743706073964,35.06,115.81,115.75,497.5]
["bitfinex-derivatives","SOLF0:USTF0",1743706074460,8.6383,115.8,115.76,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743706074665,35.06,115.81,115.75,497.5]
["bitfinex-derivatives","SOLF0:USTF0",1743706074861,70.24291101,115.81,115.73,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743706075066,35.24037465,115.79,115.77,0.06109631]
["bitfinex-derivatives","SOLF0:USTF0",1743706075366,35.24,115.78,115.7,537.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743706075566,8.6413,115.76,115.7,537.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743706075760,35.24,115.78,115.7,501.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743706075955,37.4625,115.78,115.71,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743706076164,8.6416,115.76,115.72,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1743706076361,8.69655065,115.76,115.73,0.06538041]
["bitfinex-derivatives","SOLF0:USTF0",1743706076867,8.6417,115.75,115.73,0.06538041]
["bitfinex-derivatives","SOLF0:USTF0",1743706077067,0.05495065,115.76,115.73,0.06538041]
["bitfinex-derivatives","SOLF0:USTF0",1743706077277,35.22,115.75,115.73,0.06538041]
["bitfinex-derivatives","SOLF0:USTF0",1743706077480,8.6424,115.74,115.73,0.06538041]
["bitfinex-derivatives","SOLF0:USTF0",1743706077677,72.70431101,115.75,115.65,504.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743706077873,72.70431101,115.75,115.66,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743706078073,8.6447,115.71,115.66,36.92920629]
["bitfinex-derivatives","SOLF0:USTF0",1743706078274,72.70431101,115.75,115.66,36.92920629]
["bitfinex-derivatives","SOLF0:USTF0",1743706078778,0.05778275,115.72,115.69,0.06040282]
["bitfinex-derivatives","SOLF0:USTF0",1743706079480,8.6447,115.71,115.69,0.06040282]
["bitfinex-derivatives","SOLF0:USTF0",1743706080580,8.70208275,115.72,115.69,0.06040282]
["bitfinex-derivatives","SOLF0:USTF0",1743706081682,0.05778275,115.72,115.69,0.06040282]
["bitfinex-derivatives","SOLF0:USTF0",1743706081882,35.23778275,115.72,115.69,0.06040282]
["bitfinex-derivatives","SOLF0:USTF0",1743706082282,8.6454,115.7,115.69,0.06040282]
["bitfinex-derivatives","SOLF0:USTF0",1743706083978,8.70218275,115.72,115.69,0.06040282]
["bitfinex-derivatives","SOLF0:USTF0",1743706084287,0.05778275,115.72,115.71,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743706084679,2.2037,115.78,115.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743706084984,2.2037,115.78,115.73,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1743706085183,4.3677,115.8,115.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743706085480,4.3677,115.8,115.75,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743706085673,4.3677,115.8,115.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743706085879,0.05668101,115.79,115.76,0.06187554]
["bitfinex-derivatives","SOLF0:USTF0",1743706086183,8.69568101,115.79,115.76,0.06187554]
["bitfinex-derivatives","SOLF0:USTF0",1743706086383,0.05668101,115.79,115.76,0.06187554]
["bitfinex-derivatives","SOLF0:USTF0",1743706086582,0.05668101,115.79,115.76,35.08187554]
["bitfinex-derivatives","SOLF0:USTF0",1743706086777,8.69568101,115.79,115.76,35.08187554]
["bitfinex-derivatives","SOLF0:USTF0",1743706087186,8.6395,115.78,115.76,35.08187554]
["bitfinex-derivatives","SOLF0:USTF0",1743706087578,0.05668101,115.79,115.76,35.08187554]
["bitfinex-derivatives","SOLF0:USTF0",1743706087774,8.6402,115.77,115.76,0.06187554]
["bitfinex-derivatives","SOLF0:USTF0",1743706088285,8.64,115.78,115.76,0.06187554]
["bitfinex-derivatives","SOLF0:USTF0",1743706088881,0.05668101,115.79,115.76,0.06187554]
["bitfinex-derivatives","SOLF0:USTF0",1743706089479,0.05668101,115.79,115.76,8.70247554]
["bitfinex-derivatives","SOLF0:USTF0",1743706089685,0.05668101,115.79,115.76,0.06187554]
["bitfinex-derivatives","SOLF0:USTF0",1743706091085,4.82048968,115.83,115.76,0.06187554]
["bitfinex-derivatives","SOLF0:USTF0",1743706091389,13.45708968,115.83,115.79,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743706091583,4.82048968,115.83,115.79,43.4991]
["bitfinex-derivatives","SOLF0:USTF0",1743706091780,4.82048968,115.83,115.79,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706091983,4.82048968,115.83,115.79,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1743706092281,17.2586,115.93,115.8,0.0551839]
["bitfinex-derivatives","SOLF0:USTF0",1743706092282,2.2305,115.88,115.8,0.0551839]
["bitfinex-derivatives","SOLF0:USTF0",1743706092480,2.2305,115.88,115.79,567.50291101]
["bitfinex-derivatives","SOLF0:USTF0",1743706092481,10.8637,115.88,115.79,567.50291101]
["bitfinex-derivatives","SOLF0:USTF0",1743706092681,2.2305,115.88,115.79,567.50291101]
["bitfinex-derivatives","SOLF0:USTF0",1743706092879,2.2305,115.88,115.83,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743706093084,2.2305,115.88,115.84,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743706093280,70.00291101,115.91,115.84,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743706093487,8.6354,115.85,115.8,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743706093689,8.6354,115.85,115.79,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1743706093983,0.02021046,115.83,115.81,0.05867422]
["bitfinex-derivatives","SOLF0:USTF0",1743706094487,0.02021046,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743706094684,0.02021046,115.83,115.81,0.05867422]
["bitfinex-derivatives","SOLF0:USTF0",1743706096790,0.02021046,115.83,115.81,8.69627422]
["bitfinex-derivatives","SOLF0:USTF0",1743706096989,0.02021046,115.83,115.81,0.05867422]
["bitfinex-derivatives","SOLF0:USTF0",1743706097988,0.02021046,115.83,115.81,8.69607422]
["bitfinex-derivatives","SOLF0:USTF0",1743706098487,0.02021046,115.83,115.81,0.05867422]
["bitfinex-derivatives","SOLF0:USTF0",1743706098885,8.6373,115.82,115.81,0.05867422]
["bitfinex-derivatives","SOLF0:USTF0",1743706099084,0.02021046,115.83,115.81,0.05867422]
["bitfinex-derivatives","SOLF0:USTF0",1743706100190,8.6373,115.82,115.81,0.05867422]
["bitfinex-derivatives","SOLF0:USTF0",1743706106900,37.53191101,115.82,115.75,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743706107096,73.15191101,115.82,115.75,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743706107294,8.6404,115.78,115.74,505.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743706107495,2.239,115.81,115.74,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706107697,362.0,115.88,115.77,35.18291101]
["bitfinex-derivatives","SOLF0:USTF0",1743706107995,0.06426347,115.84,115.81,8.69269835]
["bitfinex-derivatives","SOLF0:USTF0",1743706108199,0.06426347,115.84,115.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743706108398,0.06426347,115.84,115.79,35.18291101]
["bitfinex-derivatives","SOLF0:USTF0",1743706108399,0.06426347,115.84,115.81,0.06161712]
["bitfinex-derivatives","SOLF0:USTF0",1743706108900,8.70046347,115.84,115.81,8.69961712]
["bitfinex-derivatives","SOLF0:USTF0",1743706109499,8.6366,115.83,115.81,8.69961712]
["bitfinex-derivatives","SOLF0:USTF0",1743706109696,35.86426347,115.84,115.81,0.06161712]
["bitfinex-derivatives","SOLF0:USTF0",1743706110004,35.18291101,115.83,115.75,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1743706110201,2.1988,115.83,115.77,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743706110398,2.1988,115.83,115.77,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743706110700,362.0,115.84,115.77,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743706111013,362.0,115.84,115.8,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743706111203,0.06497229,115.82,115.79,0.05496]
["bitfinex-derivatives","SOLF0:USTF0",1743706111498,0.06497229,115.82,115.77,44.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743706111700,0.06497229,115.82,115.79,0.06472845]
["bitfinex-derivatives","SOLF0:USTF0",1743706112300,8.70267229,115.82,115.79,0.06472845]
["bitfinex-derivatives","SOLF0:USTF0",1743706112497,8.70267229,115.82,115.79,8.70392845]
["bitfinex-derivatives","SOLF0:USTF0",1743706112898,8.6381,115.81,115.79,0.06472845]
["bitfinex-derivatives","SOLF0:USTF0",1743706113207,0.06497229,115.82,115.79,0.06472845]
["bitfinex-derivatives","SOLF0:USTF0",1743706114403,8.6411,115.77,115.74,497.26]
["bitfinex-derivatives","SOLF0:USTF0",1743706114800,36.0,115.8,115.74,505.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743706115000,36.0,115.8,115.74,497.26]
["bitfinex-derivatives","SOLF0:USTF0",1743706115193,35.18291101,115.79,115.7,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743706115393,8.6431,115.75,115.7,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743706115593,0.06604627,115.76,115.73,0.05627526]
["bitfinex-derivatives","SOLF0:USTF0",1743706115808,0.05781996,115.76,115.73,0.05627526]
["bitfinex-derivatives","SOLF0:USTF0",1743706116104,8.6433,115.74,115.73,0.05627526]
["bitfinex-derivatives","SOLF0:USTF0",1743706116704,0.05781996,115.76,115.73,0.05627526]
["bitfinex-derivatives","SOLF0:USTF0",1743706117606,2.34481996,115.76,115.73,0.05627526]
["bitfinex-derivatives","SOLF0:USTF0",1743706117806,0.05781996,115.76,115.73,0.05627526]
["bitfinex-derivatives","SOLF0:USTF0",1743706118206,8.6433,115.74,115.73,0.05627526]
["bitfinex-derivatives","SOLF0:USTF0",1743706118703,0.05781996,115.76,115.73,36.77627526]
["bitfinex-derivatives","SOLF0:USTF0",1743706118898,0.05781996,115.76,115.73,71.95918627]
["bitfinex-derivatives","SOLF0:USTF0",1743706119104,366.4661,115.84,115.73,71.95918627]
["bitfinex-derivatives","SOLF0:USTF0",1743706119605,362.0,115.84,115.74,1.46583351]
["bitfinex-derivatives","SOLF0:USTF0",1743706119904,2.2499,115.87,115.8,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743706120106,1.7262213,115.86,115.81,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706120401,1.7262213,115.86,115.77,532.52291101]
["bitfinex-derivatives","SOLF0:USTF0",1743706120402,0.05697611,115.85,115.82,0.05720477]
["bitfinex-derivatives","SOLF0:USTF0",1743706120603,1.7263703,115.85,115.82,0.05720477]
["bitfinex-derivatives","SOLF0:USTF0",1743706121006,8.6358,115.84,115.82,0.05720477]
["bitfinex-derivatives","SOLF0:USTF0",1743706121406,8.6366,115.83,115.82,0.05720477]
["bitfinex-derivatives","SOLF0:USTF0",1743706122004,1.78226629,115.85,115.82,0.05720477]
["bitfinex-derivatives","SOLF0:USTF0",1743706122411,8.6358,115.84,115.82,0.05720477]
["bitfinex-derivatives","SOLF0:USTF0",1743706122812,1.78226629,115.85,115.82,0.05720477]
["bitfinex-derivatives","SOLF0:USTF0",1743706123010,8.6366,115.83,115.82,0.05720477]
["bitfinex-derivatives","SOLF0:USTF0",1743706123711,8.6358,115.84,115.82,0.05720477]
["bitfinex-derivatives","SOLF0:USTF0",1743706123907,0.05589599,115.85,115.82,0.05720477]
["bitfinex-derivatives","SOLF0:USTF0",1743706126210,0.05589599,115.85,115.82,8.69440477]
["bitfinex-derivatives","SOLF0:USTF0",1743706126913,0.05589599,115.85,115.82,0.05720477]
["bitfinex-derivatives","SOLF0:USTF0",1743706127308,8.6377,115.82,115.78,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706127704,2.2499,115.87,115.78,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706127905,2.2496,115.88,115.78,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706127906,2.2496,115.88,115.82,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743706128112,2.2496,115.88,115.82,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743706128417,0.05603039,115.86,115.84,0.06073022]
["bitfinex-derivatives","SOLF0:USTF0",1743706129416,8.69073039,115.86,115.84,0.06073022]
["bitfinex-derivatives","SOLF0:USTF0",1743706129716,0.05603039,115.86,115.84,0.06073022]
["bitfinex-derivatives","SOLF0:USTF0",1743706129916,8.6351,115.85,115.84,0.06073022]
["bitfinex-derivatives","SOLF0:USTF0",1743706130416,8.6351,115.85,115.75,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743706130417,39.59603039,115.86,115.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706130622,0.05603039,115.86,115.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706130811,362.0,115.87,115.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706131612,0.05572775,115.84,115.82,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743706131915,0.05572775,115.84,115.78,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706132112,8.6367,115.83,115.82,0.06448508]
["bitfinex-derivatives","SOLF0:USTF0",1743706132309,0.05572775,115.84,115.77,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743706132508,397.18291101,115.85,115.77,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743706133214,8.6378,115.82,115.77,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743706133415,397.18291101,115.85,115.77,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743706133611,0.05966153,115.81,115.78,0.05792175]
["bitfinex-derivatives","SOLF0:USTF0",1743706134910,8.69826153,115.81,115.78,0.05792175]
["bitfinex-derivatives","SOLF0:USTF0",1743706135116,0.05966153,115.81,115.78,0.05792175]
["bitfinex-derivatives","SOLF0:USTF0",1743706136416,8.6392,115.8,115.78,0.05792175]
["bitfinex-derivatives","SOLF0:USTF0",1743706138121,8.69816153,115.81,115.78,8.69812175]
["bitfinex-derivatives","SOLF0:USTF0",1743706138316,0.05966153,115.81,115.78,0.05792175]
["bitfinex-derivatives","SOLF0:USTF0",1743706138722,0.05966153,115.81,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743706139023,0.05966153,115.81,115.8,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743706139221,364.2496,115.88,115.8,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743706139421,2.2913,115.9,115.81,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743706139617,8.6333,115.88,115.84,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743706139818,2.2913,115.9,115.81,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743706140018,80.61421101,115.9,115.81,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743706140421,0.06653892,115.87,115.84,0.06629549]
["bitfinex-derivatives","SOLF0:USTF0",1743706140818,8.6351,115.85,115.84,0.06629549]
["bitfinex-derivatives","SOLF0:USTF0",1743706141216,43.82291101,115.85,115.77,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743706141521,8.639,115.8,115.77,51.7806]
["bitfinex-derivatives","SOLF0:USTF0",1743706141726,364.3182,115.84,115.77,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743706142527,8.69843373,115.82,115.8,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1743706142727,0.06113373,115.82,115.79,0.06529501]
["bitfinex-derivatives","SOLF0:USTF0",1743706142924,0.06113373,115.82,115.79,8.70459501]
["bitfinex-derivatives","SOLF0:USTF0",1743706143218,0.06113373,115.82,115.79,0.06529501]
["bitfinex-derivatives","SOLF0:USTF0",1743706145027,8.69853373,115.82,115.79,0.06529501]
["bitfinex-derivatives","SOLF0:USTF0",1743706145622,8.6381,115.81,115.79,0.06529501]
["bitfinex-derivatives","SOLF0:USTF0",1743706145823,0.06113373,115.82,115.79,0.06529501]
["bitfinex-derivatives","SOLF0:USTF0",1743706146319,0.06113373,115.82,115.79,8.70459501]
["bitfinex-derivatives","SOLF0:USTF0",1743706146720,0.06113373,115.82,115.79,0.06529501]
["bitfinex-derivatives","SOLF0:USTF0",1743706147425,0.06113373,115.82,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743706147624,0.06113373,115.82,115.79,0.06529501]
["bitfinex-derivatives","SOLF0:USTF0",1743706148225,42.88113373,115.82,115.79,0.06529501]
["bitfinex-derivatives","SOLF0:USTF0",1743706148531,0.06113373,115.82,115.79,9.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743706148729,80.19181101,115.81,115.71,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743706148927,2.3094,115.8,115.71,44.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743706149127,8.6416,115.77,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743706149323,2.3094,115.8,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743706149630,2.3094,115.8,115.71,44.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743706149832,0.05565114,115.78,115.76,0.06028201]
["bitfinex-derivatives","SOLF0:USTF0",1743706150128,0.05565114,115.78,115.7,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1743706150324,362.0,115.79,115.7,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1743706150525,362.0,115.79,115.7,39.54391101]
["bitfinex-derivatives","SOLF0:USTF0",1743706150725,8.6415,115.77,115.7,39.54391101]
["bitfinex-derivatives","SOLF0:USTF0",1743706150928,362.0,115.79,115.7,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1743706151128,362.0,115.79,115.72,0.06107517]
["bitfinex-derivatives","SOLF0:USTF0",1743706151331,0.05987458,115.75,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743706151829,0.05536203,115.76,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743706152123,8.6404,115.78,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743706152331,0.06557311,115.77,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743706152519,8.70697311,115.77,115.74,8.70034667]
["bitfinex-derivatives","SOLF0:USTF0",1743706152723,0.06557311,115.77,115.74,0.05744667]
["bitfinex-derivatives","SOLF0:USTF0",1743706153129,8.6425,115.75,115.74,0.05744667]
["bitfinex-derivatives","SOLF0:USTF0",1743706153326,0.06557311,115.77,115.74,0.05744667]
["bitfinex-derivatives","SOLF0:USTF0",1743706153525,8.6421,115.76,115.74,0.05744667]
["bitfinex-derivatives","SOLF0:USTF0",1743706154835,8.6421,115.76,115.74,8.70064667]
["bitfinex-derivatives","SOLF0:USTF0",1743706155234,8.70697311,115.77,115.74,8.70064667]
["bitfinex-derivatives","SOLF0:USTF0",1743706155431,0.06557311,115.77,115.74,0.05744667]
["bitfinex-derivatives","SOLF0:USTF0",1743706155735,0.06557311,115.77,115.74,43.63744667]
["bitfinex-derivatives","SOLF0:USTF0",1743706157236,0.06557311,115.77,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743706159638,362.0,115.86,115.76,43.82291101]
["bitfinex-derivatives","SOLF0:USTF0",1743706159940,362.0,115.86,115.77,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743706160140,8.6363,115.84,115.8,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743706160436,43.48,115.83,115.75,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743706160629,8.6395,115.8,115.75,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743706160831,8.70201958,115.8,115.78,0.06174854]
["bitfinex-derivatives","SOLF0:USTF0",1743706161330,0.06251958,115.8,115.78,8.70184854]
["bitfinex-derivatives","SOLF0:USTF0",1743706161526,0.06251958,115.8,115.78,0.06174854]
["bitfinex-derivatives","SOLF0:USTF0",1743706163035,0.06251958,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743706163937,0.06251958,115.8,115.78,0.06174854]
["bitfinex-derivatives","SOLF0:USTF0",1743706164335,0.06251958,115.8,115.78,8.70164854]
["bitfinex-derivatives","SOLF0:USTF0",1743706164535,0.06251958,115.8,115.78,0.06174854]
["bitfinex-derivatives","SOLF0:USTF0",1743706165032,8.6396,115.79,115.78,0.06174854]
["bitfinex-derivatives","SOLF0:USTF0",1743706165234,0.06251958,115.8,115.72,25.58038184]
["bitfinex-derivatives","SOLF0:USTF0",1743706165430,441.24291101,115.8,115.72,23.40678184]
["bitfinex-derivatives","SOLF0:USTF0",1743706165740,441.24291101,115.8,115.71,541.44]
["bitfinex-derivatives","SOLF0:USTF0",1743706166039,8.6424,115.76,115.73,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743706166229,362.0,115.78,115.71,541.44]
["bitfinex-derivatives","SOLF0:USTF0",1743706166428,0.05974672,115.76,115.73,0.05835348]
["bitfinex-derivatives","SOLF0:USTF0",1743706166631,43.97974672,115.76,115.67,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743706166830,6.7295,115.75,115.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743706167235,79.10291101,115.76,115.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743706167439,362.0,115.77,115.69,3.77392747]
["bitfinex-derivatives","SOLF0:USTF0",1743706167636,362.0,115.77,115.7,35.18291101]
["bitfinex-derivatives","SOLF0:USTF0",1743706167831,0.06320715,115.74,115.72,0.06497719]
["bitfinex-derivatives","SOLF0:USTF0",1743706168035,8.6392,115.8,115.73,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743706168233,366.4353,115.82,115.73,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743706168433,375.073,115.82,115.73,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743706168741,366.4353,115.82,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743706168939,8.6384,115.81,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743706169135,0.05804644,115.8,115.78,0.06011127]
["bitfinex-derivatives","SOLF0:USTF0",1743706170139,8.69724644,115.8,115.78,0.06011127]
["bitfinex-derivatives","SOLF0:USTF0",1743706170538,0.05804644,115.8,115.77,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1743706170738,2.2942,115.85,115.77,79.92291101]
["bitfinex-derivatives","SOLF0:USTF0",1743706170938,2.2942,115.85,115.77,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1743706171144,8.6369,115.83,115.78,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743706171443,2.2942,115.85,115.77,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1743706171642,0.06187343,115.82,115.79,0.06197794]
["bitfinex-derivatives","SOLF0:USTF0",1743706171842,8.69957343,115.82,115.79,0.06197794]
["bitfinex-derivatives","SOLF0:USTF0",1743706172143,0.06187343,115.82,115.79,0.06197794]
["bitfinex-derivatives","SOLF0:USTF0",1743706172440,0.06187343,115.82,115.79,8.70137794]
["bitfinex-derivatives","SOLF0:USTF0",1743706172837,0.06187343,115.82,115.79,8.70117794]
["bitfinex-derivatives","SOLF0:USTF0",1743706173542,0.06187343,115.82,115.79,0.06197794]
["bitfinex-derivatives","SOLF0:USTF0",1743706173744,0.06187343,115.82,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743706174443,0.06187343,115.82,115.79,0.06197794]
["bitfinex-derivatives","SOLF0:USTF0",1743706175041,0.06187343,115.82,115.79,8.70147794]
["bitfinex-derivatives","SOLF0:USTF0",1743706175647,0.06187343,115.82,115.79,0.06197794]
["bitfinex-derivatives","SOLF0:USTF0",1743706176746,0.06187343,115.82,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743706176941,0.06187343,115.82,115.79,0.06197794]
["bitfinex-derivatives","SOLF0:USTF0",1743706177346,0.06187343,115.82,115.79,8.70097794]
["bitfinex-derivatives","SOLF0:USTF0",1743706177545,0.06187343,115.82,115.79,0.06197794]
["bitfinex-derivatives","SOLF0:USTF0",1743706177946,0.06187343,115.82,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743706178145,0.06187343,115.82,115.79,0.06197794]
["bitfinex-derivatives","SOLF0:USTF0",1743706178344,0.06187343,115.82,115.8,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743706178550,0.06187343,115.82,115.79,0.06197794]
["bitfinex-derivatives","SOLF0:USTF0",1743706179438,0.06187343,115.82,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743706179646,0.06187343,115.82,115.79,0.06197794]
["bitfinex-derivatives","SOLF0:USTF0",1743706180149,0.06187343,115.82,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743706181647,0.06187343,115.82,115.81,54.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743706181843,2.2712,115.88,115.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706182449,2.2712,115.88,115.85,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743706182649,8.6324,115.89,115.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706182854,8.6324,115.89,115.86,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1743706183045,8.6324,115.89,115.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706183046,0.06502937,115.89,115.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706183245,0.06502937,115.89,115.86,0.05585358]
["bitfinex-derivatives","SOLF0:USTF0",1743706183449,362.0,115.9,115.86,0.05585358]
["bitfinex-derivatives","SOLF0:USTF0",1743706183652,8.6348,115.86,115.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706183954,35.18291101,115.87,115.82,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743706184151,4.486,115.86,115.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706184456,4.486,115.86,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743706184755,4.54944959,115.86,115.84,8.69160331]
["bitfinex-derivatives","SOLF0:USTF0",1743706185954,8.6351,115.85,115.84,0.05610331]
["bitfinex-derivatives","SOLF0:USTF0",1743706186153,4.54944959,115.86,115.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706186456,8.6367,115.83,115.79,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1743706186850,366.486,115.86,115.79,53.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743706187145,35.18291101,115.85,115.76,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743706187353,0.06054457,115.84,115.81,0.05917004]
["bitfinex-derivatives","SOLF0:USTF0",1743706187556,8.6392,115.8,115.77,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743706187859,35.18291101,115.81,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743706188157,8.6422,115.76,115.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743706188349,37.51801101,115.79,115.74,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1743706188554,399.51801101,115.79,115.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743706188755,8.6423,115.76,115.75,0.05957351]
["bitfinex-derivatives","SOLF0:USTF0",1743706193163,8.6438,115.74,115.71,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743706194261,0.06478942,115.74,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743706194458,0.06478942,115.74,115.71,35.24160462]
["bitfinex-derivatives","SOLF0:USTF0",1743706194661,362.0,115.77,115.75,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743706194961,2.1377,115.8,115.74,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706195162,8.6407,115.78,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743706195359,2.1377,115.8,115.74,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706195754,8.64,115.79,115.76,0.06478343]
["bitfinex-derivatives","SOLF0:USTF0",1743706195960,0.06376139,115.78,115.76,0.06478343]
["bitfinex-derivatives","SOLF0:USTF0",1743706196262,0.06376139,115.78,115.76,8.70618343]
["bitfinex-derivatives","SOLF0:USTF0",1743706198253,0.06376139,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1743706198456,2.2047,115.85,115.76,0.06478343]
["bitfinex-derivatives","SOLF0:USTF0",1743706198655,6.8082,115.85,115.77,35.18291101]
["bitfinex-derivatives","SOLF0:USTF0",1743706198859,15.4436,115.85,115.81,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743706199065,6.8082,115.85,115.78,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743706199663,0.06027169,115.83,115.82,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1743706200258,0.06027169,115.83,115.81,8.70434763]
["bitfinex-derivatives","SOLF0:USTF0",1743706200563,0.06027169,115.83,115.81,0.06664763]
["bitfinex-derivatives","SOLF0:USTF0",1743706200966,8.6373,115.82,115.81,0.06664763]
["bitfinex-derivatives","SOLF0:USTF0",1743706201466,0.06027169,115.83,115.81,0.06664763]
["bitfinex-derivatives","SOLF0:USTF0",1743706201467,0.06027169,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743706204769,0.06027169,115.83,115.81,0.06664763]
["bitfinex-derivatives","SOLF0:USTF0",1743706205263,0.06027169,115.83,115.81,8.70444763]
["bitfinex-derivatives","SOLF0:USTF0",1743706205461,0.06027169,115.83,115.81,0.06664763]
["bitfinex-derivatives","SOLF0:USTF0",1743706207171,8.69697169,115.83,115.81,0.06664763]
["bitfinex-derivatives","SOLF0:USTF0",1743706207764,0.06027169,115.83,115.81,0.06664763]
["bitfinex-derivatives","SOLF0:USTF0",1743706208073,0.06027169,115.83,115.81,8.70434763]
["bitfinex-derivatives","SOLF0:USTF0",1743706208264,0.06027169,115.83,115.81,0.06664763]
["bitfinex-derivatives","SOLF0:USTF0",1743706208470,0.06027169,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743706208873,4.4263,115.88,115.81,0.06664763]
["bitfinex-derivatives","SOLF0:USTF0",1743706209073,362.0,115.87,115.79,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743706209372,397.18291101,115.87,115.79,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743706209571,440.64291101,115.87,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743706210073,440.64291101,115.87,115.76,37.33771101]
["bitfinex-derivatives","SOLF0:USTF0",1743706210074,35.18291101,115.83,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743706210265,368.6102,115.82,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743706210465,8.6396,115.79,115.78,0.05847076]
["bitfinex-derivatives","SOLF0:USTF0",1743706210870,0.05990978,115.81,115.78,0.05847076]
["bitfinex-derivatives","SOLF0:USTF0",1743706211077,8.6389,115.8,115.78,0.05847076]
["bitfinex-derivatives","SOLF0:USTF0",1743706211269,0.05990978,115.81,115.78,0.05847076]
["bitfinex-derivatives","SOLF0:USTF0",1743706211676,8.6396,115.79,115.78,0.05847076]
["bitfinex-derivatives","SOLF0:USTF0",1743706212074,0.05990978,115.81,115.78,0.05847076]
["bitfinex-derivatives","SOLF0:USTF0",1743706212276,8.6392,115.8,115.78,0.05847076]
["bitfinex-derivatives","SOLF0:USTF0",1743706212474,0.05990978,115.81,115.78,0.05847076]
["bitfinex-derivatives","SOLF0:USTF0",1743706212876,8.69830978,115.81,115.78,8.69847076]
["bitfinex-derivatives","SOLF0:USTF0",1743706213779,8.69830978,115.81,115.78,0.05847076]
["bitfinex-derivatives","SOLF0:USTF0",1743706213981,8.6389,115.8,115.78,0.05847076]
["bitfinex-derivatives","SOLF0:USTF0",1743706214483,0.05990978,115.81,115.78,0.05847076]
["bitfinex-derivatives","SOLF0:USTF0",1743706215075,8.69840978,115.81,115.78,8.69817076]
["bitfinex-derivatives","SOLF0:USTF0",1743706215278,0.05990978,115.81,115.78,8.69817076]
["bitfinex-derivatives","SOLF0:USTF0",1743706215477,0.05990978,115.81,115.78,42.93847076]
["bitfinex-derivatives","SOLF0:USTF0",1743706215678,397.18291101,115.87,115.78,42.93847076]
["bitfinex-derivatives","SOLF0:USTF0",1743706215878,2.1427,115.88,115.78,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743706216086,2.1427,115.88,115.81,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743706216477,8.636,115.84,115.81,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743706216688,2.1427,115.88,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743706216879,0.05805228,115.84,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1743706217080,0.05805228,115.84,115.82,51.4373]
["bitfinex-derivatives","SOLF0:USTF0",1743706217383,0.05805228,115.84,115.82,0.06361923]
["bitfinex-derivatives","SOLF0:USTF0",1743706217586,8.6366,115.83,115.82,0.06361923]
["bitfinex-derivatives","SOLF0:USTF0",1743706218082,8.6366,115.83,115.76,37.43211101]
["bitfinex-derivatives","SOLF0:USTF0",1743706218083,0.05805228,115.84,115.76,45.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743706218281,364.1945,115.83,115.76,45.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743706218482,364.1945,115.83,115.76,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743706218981,8.6387,115.81,115.77,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743706219174,364.1945,115.83,115.76,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743706219373,0.05777414,115.8,115.79,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743706219583,0.05777414,115.8,115.78,0.06304174]
["bitfinex-derivatives","SOLF0:USTF0",1743706219884,0.05777414,115.8,115.78,8.70294174]
["bitfinex-derivatives","SOLF0:USTF0",1743706220083,0.05777414,115.8,115.78,0.06304174]
["bitfinex-derivatives","SOLF0:USTF0",1743706220989,0.05777414,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743706221180,0.05777414,115.8,115.78,0.06304174]
["bitfinex-derivatives","SOLF0:USTF0",1743706221585,0.05777414,115.8,115.78,8.70294174]
["bitfinex-derivatives","SOLF0:USTF0",1743706221790,0.05777414,115.8,115.78,0.06304174]
["bitfinex-derivatives","SOLF0:USTF0",1743706222284,0.05777414,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743706222486,0.05777414,115.8,115.78,0.06304174]
["bitfinex-derivatives","SOLF0:USTF0",1743706222787,8.69697414,115.8,115.78,0.06304174]
["bitfinex-derivatives","SOLF0:USTF0",1743706224178,0.05777414,115.8,115.78,0.06304174]
["bitfinex-derivatives","SOLF0:USTF0",1743706224986,0.05777414,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743706227179,362.0,115.86,115.83,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743706227391,364.3057,115.87,115.83,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743706227591,8.6347,115.86,115.83,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743706227890,364.3057,115.87,115.82,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743706228391,8.6354,115.85,115.82,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743706228585,8.6354,115.85,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706228790,8.6358,115.84,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706229089,0.05804836,115.86,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706229283,8.6354,115.85,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706229892,0.05804836,115.86,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706230091,8.6351,115.85,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706230482,0.05804836,115.86,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706230690,8.69244836,115.86,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706230886,0.05804836,115.86,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706231290,8.6353,115.85,115.83,8.69274187]
["bitfinex-derivatives","SOLF0:USTF0",1743706231587,0.05804836,115.86,115.83,8.69274187]
["bitfinex-derivatives","SOLF0:USTF0",1743706231787,8.69284836,115.86,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743706231992,0.05804836,115.86,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706232392,8.69264836,115.86,115.83,8.69234187]
["bitfinex-derivatives","SOLF0:USTF0",1743706232594,0.05804836,115.86,115.83,8.69234187]
["bitfinex-derivatives","SOLF0:USTF0",1743706233191,8.69284836,115.86,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1743706233390,8.69284836,115.86,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706233586,8.6353,115.85,115.83,8.69264187]
["bitfinex-derivatives","SOLF0:USTF0",1743706233781,0.05804836,115.86,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706234190,8.6358,115.84,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706234390,0.05804836,115.86,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706234588,0.05804836,115.86,115.84,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743706234784,0.05804836,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743706236394,0.05804836,115.86,115.84,51.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743706236593,0.05804836,115.86,115.84,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743706236895,0.05804836,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743706237097,0.05804836,115.86,115.84,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743706237490,0.05804836,115.86,115.84,51.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743706238195,0.05804836,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743706238393,8.69244836,115.86,115.84,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743706238597,0.05804836,115.86,115.83,0.05644187]
["bitfinex-derivatives","SOLF0:USTF0",1743706239398,0.05804836,115.86,115.84,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743706239790,0.05804836,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743706239992,440.41423321,115.92,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743706239993,364.1644,115.92,115.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1743706240197,2.1644,115.92,115.84,45.5456]
["bitfinex-derivatives","SOLF0:USTF0",1743706240395,35.11423321,115.95,115.85,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743706240598,2.1644,115.95,115.85,534.53433321]
["bitfinex-derivatives","SOLF0:USTF0",1743706240799,375.1139,115.96,115.93,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743706240994,4.4867,115.96,115.9,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743706241301,8.628,115.95,115.93,0.06492178]
["bitfinex-derivatives","SOLF0:USTF0",1743706241696,4.55100043,115.96,115.93,0.06492178]
["bitfinex-derivatives","SOLF0:USTF0",1743706242298,8.6288,115.94,115.91,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743706242500,362.0,115.95,115.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743706242797,4.4867,115.96,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743706243004,366.4867,115.96,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743706243299,366.4867,115.96,115.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743706243500,0.06118937,115.95,115.92,0.06457399]
["bitfinex-derivatives","SOLF0:USTF0",1743706243704,4.4867,115.96,115.92,0.06457399]
["bitfinex-derivatives","SOLF0:USTF0",1743706243894,0.05474757,115.95,115.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706244094,35.11423321,115.91,115.82,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1743706244300,35.11423321,115.92,115.77,497.06]
["bitfinex-derivatives","SOLF0:USTF0",1743706244301,35.11423321,115.88,115.81,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743706244694,8.6362,115.84,115.81,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1743706245098,8.69869243,115.84,115.81,0.06289421]
["bitfinex-derivatives","SOLF0:USTF0",1743706245293,8.69869243,115.84,115.81,8.70069421]
["bitfinex-derivatives","SOLF0:USTF0",1743706245493,0.06249243,115.84,115.81,0.06289421]
["bitfinex-derivatives","SOLF0:USTF0",1743706246110,0.06249243,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743706246304,0.06249243,115.84,115.83,52.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743706246499,8.6336,115.87,115.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743706247100,8.6332,115.88,115.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743706247305,2.2829,115.9,115.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743706247695,0.06224339,115.88,115.86,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743706248400,0.06224339,115.88,115.85,8.69695232]
["bitfinex-derivatives","SOLF0:USTF0",1743706248909,0.06224339,115.88,115.85,0.06215232]
["bitfinex-derivatives","SOLF0:USTF0",1743706249109,23.9,115.94,115.86,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743706249406,23.9,115.94,115.9,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743706249601,23.9,115.94,115.87,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743706250105,59.01423321,115.94,115.87,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743706250306,0.0590056,115.92,115.89,0.06215683]
["bitfinex-derivatives","SOLF0:USTF0",1743706250998,8.6314,115.9,115.89,0.06215683]
["bitfinex-derivatives","SOLF0:USTF0",1743706251503,8.6329,115.88,115.84,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1743706251705,8.6329,115.88,115.85,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743706252106,8.6326,115.89,115.84,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1743706252307,2.2197,115.9,115.84,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1743706252709,0.06612468,115.88,115.86,0.05804632]
["bitfinex-derivatives","SOLF0:USTF0",1743706253706,364.3453,115.95,115.86,0.05804632]
["bitfinex-derivatives","SOLF0:USTF0",1743706253909,2.3453,115.95,115.86,0.05804632]
["bitfinex-derivatives","SOLF0:USTF0",1743706254115,2.3453,115.95,115.88,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743706254414,8.6302,115.92,115.85,35.11423321]
["bitfinex-derivatives","SOLF0:USTF0",1743706254612,8.6302,115.92,115.89,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743706254811,0.06019844,115.9,115.87,0.05482399]
["bitfinex-derivatives","SOLF0:USTF0",1743706255015,0.06019844,115.9,115.85,35.11423321]
["bitfinex-derivatives","SOLF0:USTF0",1743706255215,0.06019844,115.9,115.87,0.06376505]
["bitfinex-derivatives","SOLF0:USTF0",1743706255716,0.06019844,115.9,115.87,8.69736505]
["bitfinex-derivatives","SOLF0:USTF0",1743706256015,8.69219844,115.9,115.87,8.69736505]
["bitfinex-derivatives","SOLF0:USTF0",1743706256515,0.06019844,115.9,115.88,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743706256716,0.06019844,115.9,115.87,0.06376505]
["bitfinex-derivatives","SOLF0:USTF0",1743706256917,0.06019844,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743706257111,0.06019844,115.9,115.87,0.06376505]
["bitfinex-derivatives","SOLF0:USTF0",1743706257518,0.06019844,115.9,115.88,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1743706258313,8.69179844,115.9,115.87,52.71696505]
["bitfinex-derivatives","SOLF0:USTF0",1743706258509,0.06019844,115.9,115.87,44.08376505]
["bitfinex-derivatives","SOLF0:USTF0",1743706258817,0.06019844,115.9,115.88,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743706259018,0.06019844,115.9,115.87,44.08376505]
["bitfinex-derivatives","SOLF0:USTF0",1743706259416,0.06019844,115.9,115.87,52.71716505]
["bitfinex-derivatives","SOLF0:USTF0",1743706259616,0.06019844,115.9,115.87,44.08376505]
["bitfinex-derivatives","SOLF0:USTF0",1743706260510,0.06019844,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743706260710,0.06019844,115.9,115.87,44.08376505]
["bitfinex-derivatives","SOLF0:USTF0",1743706261115,0.06019844,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743706261626,0.06019844,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743706263823,35.11423321,115.98,115.88,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743706264021,35.11423321,115.95,115.84,497.0]
["bitfinex-derivatives","SOLF0:USTF0",1743706264324,35.11423321,115.93,115.82,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743706264524,49.1151,115.92,115.82,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743706264830,4.5551,115.92,115.82,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743706265022,0.05481589,115.88,115.86,0.06326252]
["bitfinex-derivatives","SOLF0:USTF0",1743706265427,8.6336,115.87,115.86,0.06326252]
["bitfinex-derivatives","SOLF0:USTF0",1743706266623,8.68791589,115.88,115.86,0.06326252]
["bitfinex-derivatives","SOLF0:USTF0",1743706267024,8.6336,115.87,115.86,0.06326252]
["bitfinex-derivatives","SOLF0:USTF0",1743706267930,8.6355,115.85,115.79,48.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743706268225,8.6355,115.85,115.82,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743706268423,8.6359,115.84,115.79,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743706268628,410.6287,115.87,115.78,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1743706268923,445.74293321,115.87,115.78,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1743706269125,0.05773375,115.84,115.81,0.06289918]
["bitfinex-derivatives","SOLF0:USTF0",1743706269928,0.05773375,115.84,115.82,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1743706270528,0.05773375,115.84,115.81,0.06289918]
["bitfinex-derivatives","SOLF0:USTF0",1743706271037,0.05773375,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743706271627,4.4758,115.9,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743706271628,4.4758,115.9,115.87,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743706271832,4.4758,115.9,115.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743706272034,8.6327,115.89,115.86,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743706272836,8.69463366,115.89,115.86,8.69307778]
["bitfinex-derivatives","SOLF0:USTF0",1743706273836,0.06193366,115.89,115.86,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743706274437,8.6336,115.87,115.86,0.05937778]
["bitfinex-derivatives","SOLF0:USTF0",1743706276238,8.64,115.87,115.76,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743706276438,83.45413321,115.86,115.8,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743706276739,8.6369,115.83,115.8,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743706277138,8.6363,115.84,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743706277336,0.05563055,115.83,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1743706277539,0.05563055,115.83,115.76,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743706277736,8.6377,115.82,115.81,0.06607264]
["bitfinex-derivatives","SOLF0:USTF0",1743706278035,0.06576456,115.81,115.8,0.06132547]
["bitfinex-derivatives","SOLF0:USTF0",1743706278338,8.6379,115.82,115.8,0.06132547]
["bitfinex-derivatives","SOLF0:USTF0",1743706278536,8.70243958,115.82,115.8,0.06132547]
["bitfinex-derivatives","SOLF0:USTF0",1743706278740,0.06453958,115.82,115.8,0.06132547]
["bitfinex-derivatives","SOLF0:USTF0",1743706279040,0.06453958,115.82,115.8,8.70012547]
["bitfinex-derivatives","SOLF0:USTF0",1743706279233,0.06453958,115.82,115.8,0.06132547]
["bitfinex-derivatives","SOLF0:USTF0",1743706279433,8.70223958,115.82,115.8,0.06132547]
["bitfinex-derivatives","SOLF0:USTF0",1743706279740,0.06453958,115.82,115.8,0.06132547]
["bitfinex-derivatives","SOLF0:USTF0",1743706280047,0.06453958,115.82,115.73,45.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743706280048,78.57877279,115.82,115.73,45.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743706280341,78.51423321,115.82,115.73,45.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743706280641,43.4,115.82,115.73,80.84133321]
["bitfinex-derivatives","SOLF0:USTF0",1743706280939,2.1574,115.84,115.82,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1743706281540,0.06223974,115.84,115.82,0.0643408]
["bitfinex-derivatives","SOLF0:USTF0",1743706282137,0.06223974,115.84,115.82,8.7010408]
["bitfinex-derivatives","SOLF0:USTF0",1743706282328,0.06223974,115.84,115.82,0.0643408]
["bitfinex-derivatives","SOLF0:USTF0",1743706282732,0.06223974,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743706286445,0.06223974,115.84,115.82,8.7013408]
["bitfinex-derivatives","SOLF0:USTF0",1743706286946,0.06223974,115.84,115.82,0.0643408]
["bitfinex-derivatives","SOLF0:USTF0",1743706287139,2.19883974,115.84,115.82,0.0643408]
["bitfinex-derivatives","SOLF0:USTF0",1743706287343,10.83503974,115.84,115.82,0.0643408]
["bitfinex-derivatives","SOLF0:USTF0",1743706288145,2.19883974,115.84,115.82,0.0643408]
["bitfinex-derivatives","SOLF0:USTF0",1743706288345,0.06223974,115.84,115.82,0.0643408]
["bitfinex-derivatives","SOLF0:USTF0",1743706288844,0.06223974,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743706295751,32.5932,115.88,115.82,42.1843408]
["bitfinex-derivatives","SOLF0:USTF0",1743706296251,32.5932,115.88,115.86,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1743706296445,23.96,115.88,115.86,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1743706296652,8.6325,115.89,115.86,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1743706296846,0.06498238,115.88,115.86,8.69687795]
["bitfinex-derivatives","SOLF0:USTF0",1743706297853,0.06498238,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743706298349,0.06498238,115.88,115.86,8.69667795]
["bitfinex-derivatives","SOLF0:USTF0",1743706298953,0.06498238,115.88,115.86,0.06287795]
["bitfinex-derivatives","SOLF0:USTF0",1743706299346,8.6336,115.87,115.86,0.06287795]
["bitfinex-derivatives","SOLF0:USTF0",1743706300052,8.6345,115.86,115.82,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743706300350,399.43563321,115.9,115.82,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743706300751,8.6332,115.88,115.82,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743706301356,8.6332,115.88,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743706301357,0.066202,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743706303859,0.066202,115.86,115.84,8.7010545]
["bitfinex-derivatives","SOLF0:USTF0",1743706304154,0.066202,115.86,115.84,0.0654545]
["bitfinex-derivatives","SOLF0:USTF0",1743706304551,8.700602,115.86,115.84,8.7009545]
["bitfinex-derivatives","SOLF0:USTF0",1743706305155,0.066202,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743706306653,8.6318,115.9,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743706306950,8.6318,115.9,115.87,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743706307157,34.2076,115.91,115.86,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743706307357,25.5767,115.91,115.86,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743706307746,65.42908339,115.9,115.83,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1743706307953,21.94488339,115.88,115.8,43.5533]
["bitfinex-derivatives","SOLF0:USTF0",1743706308953,8.6339,115.87,115.84,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743706309148,0.05815288,115.85,115.84,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743706309354,0.05815288,115.85,115.83,0.05888377]
["bitfinex-derivatives","SOLF0:USTF0",1743706309558,0.05815288,115.85,115.83,8.69518377]
["bitfinex-derivatives","SOLF0:USTF0",1743706309760,0.05815288,115.85,115.83,0.05888377]
["bitfinex-derivatives","SOLF0:USTF0",1743706310454,0.05815288,115.85,115.83,8.69508377]
["bitfinex-derivatives","SOLF0:USTF0",1743706310651,0.05815288,115.85,115.83,0.05888377]
["bitfinex-derivatives","SOLF0:USTF0",1743706310652,8.69335288,115.85,115.83,0.05888377]
["bitfinex-derivatives","SOLF0:USTF0",1743706311057,0.05815288,115.85,115.83,0.05888377]
["bitfinex-derivatives","SOLF0:USTF0",1743706311653,35.17627198,115.85,115.78,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1743706311858,8.6366,115.83,115.78,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1743706312058,37.2790191,115.85,115.78,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743706312257,37.2790191,115.85,115.79,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743706312456,8.6369,115.83,115.79,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743706312862,0.06029754,115.82,115.8,0.0580094]
["bitfinex-derivatives","SOLF0:USTF0",1743706313155,0.06029754,115.82,115.8,8.6968094]
["bitfinex-derivatives","SOLF0:USTF0",1743706313661,0.06029754,115.82,115.8,0.0580094]
["bitfinex-derivatives","SOLF0:USTF0",1743706313858,0.06029754,115.82,115.74,39.5401191]
["bitfinex-derivatives","SOLF0:USTF0",1743706313859,0.06029754,115.82,115.74,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1743706314163,2.2129,115.82,115.78,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743706314556,37.3310191,115.82,115.74,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1743706314758,37.3310191,115.82,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743706314961,8.6387,115.81,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743706315159,37.3310191,115.82,115.78,0.06179567]
["bitfinex-derivatives","SOLF0:USTF0",1743706315160,0.06050929,115.8,115.78,0.06179567]
["bitfinex-derivatives","SOLF0:USTF0",1743706315461,41.1,115.79,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743706315658,43.2484,115.79,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743706316064,41.1,115.79,115.76,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743706316760,41.15752559,115.79,115.76,8.6963424]
["bitfinex-derivatives","SOLF0:USTF0",1743706317263,41.15752559,115.79,115.76,0.0547424]
["bitfinex-derivatives","SOLF0:USTF0",1743706317757,41.15752559,115.79,115.76,8.6965424]
["bitfinex-derivatives","SOLF0:USTF0",1743706319058,35.1181191,115.78,115.69,45.4264]
["bitfinex-derivatives","SOLF0:USTF0",1743706319259,35.1181191,115.76,115.69,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1743706319455,35.1181191,115.76,115.65,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743706319456,40.94,115.75,115.65,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743706319658,40.94,115.75,115.65,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1743706319659,35.1181191,115.74,115.65,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1743706320168,0.05718044,115.71,115.68,0.06133302]
["bitfinex-derivatives","SOLF0:USTF0",1743706320658,40.94,115.75,115.68,0.06133302]
["bitfinex-derivatives","SOLF0:USTF0",1743706320854,75.9781191,115.78,115.66,75.9981191]
["bitfinex-derivatives","SOLF0:USTF0",1743706321058,8.6412,115.77,115.73,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743706321260,75.9781191,115.78,115.7,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743706321653,8.6414,115.77,115.73,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743706321859,0.06548954,115.75,115.73,8.70175839]
["bitfinex-derivatives","SOLF0:USTF0",1743706322263,0.06548954,115.75,115.73,0.05815839]
["bitfinex-derivatives","SOLF0:USTF0",1743706323064,0.06548954,115.75,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743706323366,0.06548954,115.75,115.73,0.05815839]
["bitfinex-derivatives","SOLF0:USTF0",1743706324768,0.06548954,115.75,115.73,8.70185839]
["bitfinex-derivatives","SOLF0:USTF0",1743706324969,0.06548954,115.75,115.73,0.05815839]
["bitfinex-derivatives","SOLF0:USTF0",1743706326563,0.06548954,115.75,115.73,8.70175839]
["bitfinex-derivatives","SOLF0:USTF0",1743706328671,0.06548954,115.75,115.73,0.05815839]
["bitfinex-derivatives","SOLF0:USTF0",1743706330869,8.70858954,115.75,115.73,0.05815839]
["bitfinex-derivatives","SOLF0:USTF0",1743706331560,8.6433,115.74,115.73,0.05815839]
["bitfinex-derivatives","SOLF0:USTF0",1743706334281,8.6458,115.71,115.68,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743706334782,8.6459,115.71,115.67,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1743706334985,21.99975564,115.72,115.67,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1743706335178,21.99975564,115.72,115.67,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743706335372,0.06415245,115.71,115.68,0.06088709]
["bitfinex-derivatives","SOLF0:USTF0",1743706335782,0.06415245,115.71,115.68,8.70858709]
["bitfinex-derivatives","SOLF0:USTF0",1743706336082,0.06415245,115.71,115.68,0.06088709]
["bitfinex-derivatives","SOLF0:USTF0",1743706336475,8.647,115.69,115.68,0.06088709]
["bitfinex-derivatives","SOLF0:USTF0",1743706337279,8.6467,115.7,115.68,0.06088709]
["bitfinex-derivatives","SOLF0:USTF0",1743706337479,21.99975564,115.69,115.6,519.55975564]
["bitfinex-derivatives","SOLF0:USTF0",1743706337686,21.99975564,115.63,115.56,348.5451706]
["bitfinex-derivatives","SOLF0:USTF0",1743706337879,61.79975564,115.63,115.56,348.5451706]
["bitfinex-derivatives","SOLF0:USTF0",1743706338083,61.79975564,115.63,115.58,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743706338379,21.99975564,115.61,115.56,348.5451706]
["bitfinex-derivatives","SOLF0:USTF0",1743706338578,21.99975564,115.61,115.55,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743706338787,0.06521538,115.6,115.57,0.06508485]
["bitfinex-derivatives","SOLF0:USTF0",1743706339482,44.4327,115.66,115.57,39.88508485]
["bitfinex-derivatives","SOLF0:USTF0",1743706339785,4.6127,115.66,115.6,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743706339976,21.99975564,115.64,115.6,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743706340379,61.83975564,115.64,115.57,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743706340683,0.05773771,115.63,115.61,0.05644138]
["bitfinex-derivatives","SOLF0:USTF0",1743706341274,21.99975564,115.62,115.55,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743706341474,21.99975564,115.6,115.55,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743706342077,35.2959551,115.6,115.56,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743706342277,35.2959551,115.6,115.52,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743706342477,0.05653566,115.59,115.57,0.06149475]
["bitfinex-derivatives","SOLF0:USTF0",1743706344788,35.2959551,115.58,115.5,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743706344981,35.2959551,115.56,115.47,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743706345178,35.2959551,115.54,115.48,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743706345383,35.2959551,115.54,115.47,6.25835161]
["bitfinex-derivatives","SOLF0:USTF0",1743706345384,75.1559551,115.54,115.47,6.25835161]
["bitfinex-derivatives","SOLF0:USTF0",1743706345581,39.86,115.54,115.47,8.61995161]
["bitfinex-derivatives","SOLF0:USTF0",1743706345781,39.86,115.54,115.49,0.06074865]
["bitfinex-derivatives","SOLF0:USTF0",1743706345782,35.2959551,115.54,115.49,0.06074865]
["bitfinex-derivatives","SOLF0:USTF0",1743706345986,35.35152262,115.52,115.49,0.06074865]
["bitfinex-derivatives","SOLF0:USTF0",1743706346180,83.85172262,115.52,115.49,0.06074865]
["bitfinex-derivatives","SOLF0:USTF0",1743706346486,75.19152262,115.52,115.49,0.06074865]
["bitfinex-derivatives","SOLF0:USTF0",1743706347284,8.6606,115.51,115.49,0.06074865]
["bitfinex-derivatives","SOLF0:USTF0",1743706347486,75.19152262,115.52,115.49,0.06074865]
["bitfinex-derivatives","SOLF0:USTF0",1743706347687,35.2959551,115.5,115.49,0.06074865]
["bitfinex-derivatives","SOLF0:USTF0",1743706347888,35.2959551,115.5,115.47,1.73205161]
["bitfinex-derivatives","SOLF0:USTF0",1743706348286,39.78,115.49,115.47,1.73205161]
["bitfinex-derivatives","SOLF0:USTF0",1743706348489,43.9586551,115.48,115.43,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743706349189,0.06589146,115.47,115.43,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743706349389,0.06589146,115.47,115.43,42.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743706349790,0.06589146,115.47,115.46,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1743706350388,0.06589146,115.47,115.45,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743706350586,0.06589146,115.47,115.43,42.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743706351591,0.06589146,115.47,115.46,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1743706352182,0.06589146,115.47,115.43,42.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743706353693,0.06589146,115.47,115.46,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1743706355996,2.2255,115.53,115.46,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706356185,35.2959551,115.55,115.47,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743706356387,35.2959551,115.53,115.47,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743706356788,35.2959551,115.51,115.46,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706356990,8.6623,115.49,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743706357294,35.2959551,115.51,115.47,0.05965252]
["bitfinex-derivatives","SOLF0:USTF0",1743706357295,0.06191513,115.5,115.47,0.05965252]
["bitfinex-derivatives","SOLF0:USTF0",1743706357688,8.6623,115.49,115.47,0.05965252]
["bitfinex-derivatives","SOLF0:USTF0",1743706357885,0.06191513,115.5,115.47,0.05965252]
["bitfinex-derivatives","SOLF0:USTF0",1743706358294,0.06191513,115.5,115.47,8.72275252]
["bitfinex-derivatives","SOLF0:USTF0",1743706359689,0.06191513,115.5,115.48,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743706360393,0.06191513,115.5,115.47,8.72285252]
["bitfinex-derivatives","SOLF0:USTF0",1743706361497,0.06191513,115.5,115.47,0.05965252]
["bitfinex-derivatives","SOLF0:USTF0",1743706361899,0.06191513,115.5,115.47,8.72275252]
["bitfinex-derivatives","SOLF0:USTF0",1743706362898,8.72321513,115.5,115.47,8.72275252]
["bitfinex-derivatives","SOLF0:USTF0",1743706363399,0.06191513,115.5,115.47,8.72275252]
["bitfinex-derivatives","SOLF0:USTF0",1743706363987,8.72331513,115.5,115.47,8.72275252]
["bitfinex-derivatives","SOLF0:USTF0",1743706364595,0.06191513,115.5,115.47,22.14783098]
["bitfinex-derivatives","SOLF0:USTF0",1743706364896,22.08817846,115.5,115.47,0.05965252]
["bitfinex-derivatives","SOLF0:USTF0",1743706365893,22.08817846,115.48,115.35,498.62]
["bitfinex-derivatives","SOLF0:USTF0",1743706366197,22.08817846,115.45,115.37,26.64727846]
["bitfinex-derivatives","SOLF0:USTF0",1743706366391,39.04,115.45,115.39,22.08817846]
["bitfinex-derivatives","SOLF0:USTF0",1743706366595,22.08817846,115.49,115.41,22.08817846]
["bitfinex-derivatives","SOLF0:USTF0",1743706366899,30.75057846,115.49,115.42,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743706367099,0.05860858,115.46,115.44,0.05922966]
["bitfinex-derivatives","SOLF0:USTF0",1743706367701,63.21,115.51,115.44,8.71922966]
["bitfinex-derivatives","SOLF0:USTF0",1743706367897,63.21,115.51,115.43,65.66287846]
["bitfinex-derivatives","SOLF0:USTF0",1743706368801,0.05496709,115.48,115.47,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743706369191,24.11,115.51,115.47,22.08817846]
["bitfinex-derivatives","SOLF0:USTF0",1743706369496,8.6587,115.54,115.47,24.25497846]
["bitfinex-derivatives","SOLF0:USTF0",1743706369994,8.6577,115.55,115.51,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743706370194,22.08817846,115.57,115.51,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743706370395,22.08817846,115.57,115.5,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743706370396,0.06128137,115.54,115.52,8.71789103]
["bitfinex-derivatives","SOLF0:USTF0",1743706371699,0.06128137,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743706372104,0.06128137,115.54,115.53,47.619]
["bitfinex-derivatives","SOLF0:USTF0",1743706372589,0.06128137,115.54,115.53,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743706373895,0.06128137,115.54,115.52,0.05819103]
["bitfinex-derivatives","SOLF0:USTF0",1743706374100,0.06128137,115.54,115.52,38.87819103]
["bitfinex-derivatives","SOLF0:USTF0",1743706374301,0.06128137,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743706374707,0.06128137,115.54,115.52,38.87819103]
["bitfinex-derivatives","SOLF0:USTF0",1743706374898,0.06128137,115.54,115.52,47.53759103]
["bitfinex-derivatives","SOLF0:USTF0",1743706375293,0.06128137,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743706375599,0.06128137,115.54,115.52,38.87819103]
["bitfinex-derivatives","SOLF0:USTF0",1743706375998,8.71958137,115.54,115.52,0.05819103]
["bitfinex-derivatives","SOLF0:USTF0",1743706376707,8.659,115.53,115.52,0.05819103]
["bitfinex-derivatives","SOLF0:USTF0",1743706377798,8.71988137,115.54,115.52,0.05819103]
["bitfinex-derivatives","SOLF0:USTF0",1743706378003,0.06128137,115.54,115.52,0.05819103]
["bitfinex-derivatives","SOLF0:USTF0",1743706378305,8.659,115.53,115.52,0.05819103]
["bitfinex-derivatives","SOLF0:USTF0",1743706380306,8.71998137,115.54,115.52,0.05819103]
["bitfinex-derivatives","SOLF0:USTF0",1743706380701,0.06128137,115.54,115.52,0.05819103]
["bitfinex-derivatives","SOLF0:USTF0",1743706381105,8.659,115.53,115.52,0.05819103]
["bitfinex-derivatives","SOLF0:USTF0",1743706381999,0.06128137,115.54,115.52,0.05819103]
["bitfinex-derivatives","SOLF0:USTF0",1743706382606,16.98,115.6,115.53,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743706382812,16.98,115.6,115.53,40.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743706383196,16.98,115.6,115.53,49.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743706383399,55.42,115.6,115.53,40.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743706383804,8.6571,115.56,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706384397,8.6563,115.57,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706384807,0.06310871,115.58,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706385209,8.6568,115.56,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706385611,0.06310871,115.58,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706386310,8.6568,115.56,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706386700,0.06310871,115.58,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706386701,8.71870871,115.58,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706386901,0.06310871,115.58,115.55,39.20233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706387311,8.71880871,115.58,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706387513,8.71880871,115.58,115.55,8.71943741]
["bitfinex-derivatives","SOLF0:USTF0",1743706387807,0.06310871,115.58,115.55,48.01943741]
["bitfinex-derivatives","SOLF0:USTF0",1743706388211,0.06310871,115.58,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706388418,8.6568,115.56,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706388711,2.43050871,115.58,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706389111,0.06310871,115.58,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706389310,0.06310871,115.58,115.55,8.71933741]
["bitfinex-derivatives","SOLF0:USTF0",1743706389707,0.06310871,115.58,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706390509,0.06310871,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743706390903,0.06310871,115.58,115.57,48.116]
["bitfinex-derivatives","SOLF0:USTF0",1743706391309,0.06310871,115.58,115.57,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706391506,0.06310871,115.58,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706392710,8.6568,115.56,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706393313,8.6564,115.57,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706393818,8.6568,115.56,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706394204,2.34720871,115.58,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706394410,0.06310871,115.58,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706394609,0.06310871,115.58,115.55,39.52233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706395916,0.06310871,115.58,115.56,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743706396125,0.06310871,115.58,115.55,39.52233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706396517,0.06310871,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743706397315,0.06310871,115.58,115.56,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743706397512,0.06310871,115.58,115.55,39.52233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706397716,0.06310871,115.58,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706397919,8.71880871,115.58,115.55,0.06233741]
["bitfinex-derivatives","SOLF0:USTF0",1743706398320,8.71880871,115.58,115.44,47.9821878]
["bitfinex-derivatives","SOLF0:USTF0",1743706398321,22.0621878,115.57,115.44,47.9821878]
["bitfinex-derivatives","SOLF0:USTF0",1743706398513,22.0621878,115.57,115.48,22.0621878]
["bitfinex-derivatives","SOLF0:USTF0",1743706398718,22.0621878,115.57,115.5,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743706398921,8.6568,115.56,115.53,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743706399315,22.0621878,115.57,115.5,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1743706399519,8.6585,115.54,115.53,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1743706400724,8.6579,115.55,115.53,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1743706400924,4.33628512,115.56,115.53,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1743706402325,12.99328512,115.56,115.53,8.71739384]
["bitfinex-derivatives","SOLF0:USTF0",1743706402727,12.99328512,115.56,115.53,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1743706403420,4.33628512,115.56,115.53,8.71719384]
["bitfinex-derivatives","SOLF0:USTF0",1743706404127,4.33628512,115.56,115.53,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1743706405529,22.0621878,115.55,115.53,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1743706405722,8.6583,115.54,115.53,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1743706406828,8.66,115.52,115.49,47.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743706407525,30.7215878,115.53,115.49,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743706407726,22.0621878,115.53,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743706408025,0.05775389,115.52,115.5,0.06088418]
["bitfinex-derivatives","SOLF0:USTF0",1743706408330,8.6609,115.51,115.5,0.06088418]
["bitfinex-derivatives","SOLF0:USTF0",1743706408828,8.71795389,115.52,115.5,0.06088418]
["bitfinex-derivatives","SOLF0:USTF0",1743706409030,0.05775389,115.52,115.5,0.06088418]
["bitfinex-derivatives","SOLF0:USTF0",1743706409531,8.71775389,115.52,115.5,0.06088418]
["bitfinex-derivatives","SOLF0:USTF0",1743706409828,0.05775389,115.52,115.5,0.06088418]
["bitfinex-derivatives","SOLF0:USTF0",1743706410028,0.05775389,115.52,115.5,8.72188418]
["bitfinex-derivatives","SOLF0:USTF0",1743706410419,0.05775389,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743706412232,0.05775389,115.52,115.5,0.06088418]
["bitfinex-derivatives","SOLF0:USTF0",1743706412830,0.05775389,115.52,115.5,8.72198418]
["bitfinex-derivatives","SOLF0:USTF0",1743706413728,0.05775389,115.52,115.5,0.06088418]
["bitfinex-derivatives","SOLF0:USTF0",1743706414332,0.05775389,115.52,115.5,8.72198418]
["bitfinex-derivatives","SOLF0:USTF0",1743706415434,0.05775389,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743706415833,0.05775389,115.52,115.5,0.06088418]
["bitfinex-derivatives","SOLF0:USTF0",1743706416034,0.05775389,115.52,115.5,8.72178418]
["bitfinex-derivatives","SOLF0:USTF0",1743706416934,0.05775389,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743706417229,0.05775389,115.52,115.5,0.06088418]
["bitfinex-derivatives","SOLF0:USTF0",1743706417935,0.05775389,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743706419130,17.0,115.57,115.5,22.12307198]
["bitfinex-derivatives","SOLF0:USTF0",1743706419330,22.0621878,115.55,115.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706419740,22.0621878,115.55,115.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743706419926,22.0621878,115.55,115.48,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706419927,22.0621878,115.53,115.48,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706420126,30.7199878,115.55,115.48,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706420330,0.05962166,115.52,115.49,0.06616684]
["bitfinex-derivatives","SOLF0:USTF0",1743706420530,0.05962166,115.52,115.44,515.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743706420531,44.1243756,115.5,115.37,819.01950608]
["bitfinex-derivatives","SOLF0:USTF0",1743706420735,62.7882878,115.49,115.39,26.6263878]
["bitfinex-derivatives","SOLF0:USTF0",1743706420932,2.1661,115.51,115.43,22.0621878]
["bitfinex-derivatives","SOLF0:USTF0",1743706421130,545.6794,115.53,115.44,40.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743706421330,47.1594,115.53,115.44,43.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743706421839,0.05766493,115.5,115.47,0.05491329]
["bitfinex-derivatives","SOLF0:USTF0",1743706422035,0.05766493,115.5,115.49,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743706423638,0.05766493,115.5,115.48,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743706423838,0.05766493,115.5,115.47,38.47491329]
["bitfinex-derivatives","SOLF0:USTF0",1743706424031,0.05766493,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1743706429033,0.05766493,115.5,115.48,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743706429545,0.05766493,115.5,115.47,38.47491329]
["bitfinex-derivatives","SOLF0:USTF0",1743706429741,0.05766493,115.5,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743706430045,8.662,115.49,115.47,0.05491329]
["bitfinex-derivatives","SOLF0:USTF0",1743706430235,0.05766493,115.5,115.47,0.05491329]
["bitfinex-derivatives","SOLF0:USTF0",1743706430734,8.71936493,115.5,115.47,0.05491329]
["bitfinex-derivatives","SOLF0:USTF0",1743706431035,22.11985273,115.5,115.47,0.05491329]
["bitfinex-derivatives","SOLF0:USTF0",1743706431241,30.7248878,115.48,115.43,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743706431439,22.0621878,115.48,115.43,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743706431639,6.921,115.49,115.43,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743706432241,6.921,115.49,115.46,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1743706432440,0.05850558,115.47,115.45,0.05995456]
["bitfinex-derivatives","SOLF0:USTF0",1743706435040,22.0621878,115.46,115.45,0.05995456]
["bitfinex-derivatives","SOLF0:USTF0",1743706435640,22.0621878,115.46,115.41,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743706435641,22.0621878,115.46,115.41,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743706435838,22.0621878,115.44,115.33,17.3467]
["bitfinex-derivatives","SOLF0:USTF0",1743706436043,22.0621878,115.42,115.34,66.6949878]
["bitfinex-derivatives","SOLF0:USTF0",1743706436744,0.0664262,115.39,115.34,66.6949878]
["bitfinex-derivatives","SOLF0:USTF0",1743706436939,0.0664262,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743706437542,0.0664262,115.39,115.32,520.6621878]
["bitfinex-derivatives","SOLF0:USTF0",1743706437747,22.0621878,115.4,115.32,536.34]
["bitfinex-derivatives","SOLF0:USTF0",1743706437941,0.05775111,115.37,115.32,536.34]
["bitfinex-derivatives","SOLF0:USTF0",1743706438245,0.05775111,115.37,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743706440544,26.3811878,115.42,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743706440743,26.3811878,115.42,115.36,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706440744,22.0621878,115.42,115.36,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706440937,39.9238,115.43,115.36,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706441139,39.9238,115.43,115.41,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1743706441344,2.2929,115.45,115.37,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743706441542,2.2929,115.45,115.39,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706441741,0.06191991,115.42,115.4,0.05610668]
["bitfinex-derivatives","SOLF0:USTF0",1743706442142,0.06191991,115.42,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743706442347,22.12410771,115.42,115.4,0.05610668]
["bitfinex-derivatives","SOLF0:USTF0",1743706442543,8.668,115.41,115.4,0.05610668]
["bitfinex-derivatives","SOLF0:USTF0",1743706442743,37.7,115.41,115.33,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743706442945,22.0621878,115.38,115.29,22.0621878]
["bitfinex-derivatives","SOLF0:USTF0",1743706443238,22.0621878,115.38,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743706443549,22.0621878,115.38,115.3,39.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743706443744,22.0621878,115.4,115.31,22.0621878]
["bitfinex-derivatives","SOLF0:USTF0",1743706444048,0.06357486,115.35,115.31,22.0621878]
["bitfinex-derivatives","SOLF0:USTF0",1743706444344,0.06357486,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743706444544,17.04,115.37,115.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743706444848,17.04,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743706446647,0.05481025,115.38,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743706446840,0.05481025,115.38,115.35,8.72729451]
["bitfinex-derivatives","SOLF0:USTF0",1743706447152,22.11699805,115.38,115.35,0.05519451]
["bitfinex-derivatives","SOLF0:USTF0",1743706448153,8.6735,115.34,115.3,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743706448451,8.6735,115.34,115.27,520.9421878]
["bitfinex-derivatives","SOLF0:USTF0",1743706448452,22.0621878,115.34,115.27,501.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743706448656,22.0621878,115.34,115.27,39.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743706448946,37.7,115.33,115.27,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1743706449146,22.0621878,115.32,115.24,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743706449345,8.7380198,115.31,115.24,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743706449552,0.0620198,115.31,115.24,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743706449849,0.06216744,115.29,115.24,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743706450443,8.73926744,115.29,115.25,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743706450849,0.06216744,115.29,115.22,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1743706451040,0.06216744,115.29,115.24,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743706451041,8.6779,115.28,115.24,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743706451246,0.05919056,115.27,115.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743706452853,17.10919056,115.27,115.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743706453356,17.10919056,115.27,115.25,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743706453748,17.10919056,115.27,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743706453948,17.10919056,115.27,115.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743706454352,17.10919056,115.27,115.24,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743706454753,17.10919056,115.27,115.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743706455152,17.10919056,115.27,115.2,42.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743706455347,17.10919056,115.27,115.25,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743706455550,17.11374256,115.27,115.25,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743706456955,17.11374256,115.27,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743706457150,17.05,115.27,115.21,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706457356,17.11264517,115.27,115.21,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706457548,17.11264517,115.27,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743706458354,17.11264517,115.27,115.21,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706458946,17.11264517,115.27,115.25,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743706459150,17.11264517,115.27,115.21,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706460757,17.11264517,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743706460955,17.11264517,115.27,115.21,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706462456,17.11264517,115.27,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706463359,17.11264517,115.27,115.24,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743706463562,17.11264517,115.27,115.21,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706463764,17.11264517,115.27,115.25,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743706463965,17.11264517,115.27,115.21,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706464361,17.11264517,115.27,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743706464563,17.11264517,115.27,115.21,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706465864,17.11264517,115.27,115.25,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743706467771,17.11264517,115.27,115.21,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706468266,17.11264517,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743706468462,17.11264517,115.27,115.25,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743706468667,17.05,115.27,115.25,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743706468871,17.10601913,115.27,115.25,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743706469171,17.10601913,115.27,115.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743706469362,17.10601913,115.27,115.23,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1743706469965,17.10601913,115.27,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743706469966,25.78491913,115.27,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743706470271,17.10601913,115.27,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743706470868,17.10601913,115.27,115.21,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743706471369,17.10601913,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743706472273,17.10601913,115.27,115.25,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743706472674,17.10601913,115.27,115.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743706473375,17.10601913,115.27,115.25,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743706473674,17.10601913,115.27,115.24,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743706474475,17.10601913,115.27,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706476171,17.10601913,115.27,115.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743706478380,17.10601913,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743706481679,17.10601913,115.27,115.26,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743706481983,22.17020619,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743706482680,22.17020619,115.32,115.25,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743706482883,24.34600619,115.32,115.25,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743706483082,22.17020619,115.26,115.12,635.24456436]
["bitfinex-derivatives","SOLF0:USTF0",1743706483279,36.7,115.25,115.16,22.17020619]
["bitfinex-derivatives","SOLF0:USTF0",1743706483474,36.7,115.25,115.17,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706483675,36.7,115.25,115.17,54.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743706483885,36.7,115.25,115.17,17.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743706484281,36.7,115.25,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743706484487,0.05523816,115.22,115.17,17.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743706484781,0.06021873,115.21,115.18,22.17020619]
["bitfinex-derivatives","SOLF0:USTF0",1743706485382,0.06021873,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743706485982,58.79020619,115.26,115.23,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743706486182,22.17020619,115.26,115.23,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743706486488,22.17020619,115.26,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743706486788,22.17020619,115.26,115.19,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743706487183,0.06089463,115.24,115.21,0.05983109]
["bitfinex-derivatives","SOLF0:USTF0",1743706487592,0.06089463,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743706488585,22.17020619,115.28,115.26,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743706488982,22.17020619,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743706490786,22.17020619,115.28,115.26,0.06129473]
["bitfinex-derivatives","SOLF0:USTF0",1743706491190,22.17020619,115.28,115.2,40.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743706491191,2.165,115.27,115.2,40.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743706491487,22.17020619,115.24,115.18,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743706491790,22.17020619,115.24,115.17,59.82611632]
["bitfinex-derivatives","SOLF0:USTF0",1743706492291,0.06526039,115.22,115.19,0.05682772]
["bitfinex-derivatives","SOLF0:USTF0",1743706492789,0.06526039,115.22,115.19,8.74102772]
["bitfinex-derivatives","SOLF0:USTF0",1743706492986,0.06526039,115.22,115.19,0.05682772]
["bitfinex-derivatives","SOLF0:USTF0",1743706493389,0.06526039,115.22,115.19,8.74092772]
["bitfinex-derivatives","SOLF0:USTF0",1743706494286,0.06526039,115.22,115.19,0.05682772]
["bitfinex-derivatives","SOLF0:USTF0",1743706494790,30.91816658,115.22,115.19,0.05682772]
["bitfinex-derivatives","SOLF0:USTF0",1743706495181,33.06996658,115.22,115.19,0.05682772]
["bitfinex-derivatives","SOLF0:USTF0",1743706495385,33.06996658,115.22,115.15,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743706495386,8.685,115.19,115.15,23.61733081]
["bitfinex-derivatives","SOLF0:USTF0",1743706495692,24.32200619,115.22,115.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743706495884,24.32200619,115.22,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743706496084,8.6842,115.2,115.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743706496491,22.17020619,115.2,115.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743706496692,0.06459188,115.18,115.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743706496992,0.06459188,115.18,115.14,44.928]
["bitfinex-derivatives","SOLF0:USTF0",1743706497291,0.06459188,115.18,115.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743706497691,8.6862,115.17,115.13,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743706497890,58.33020619,115.2,115.13,44.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743706498085,58.33020619,115.2,115.04,695.74062725]
["bitfinex-derivatives","SOLF0:USTF0",1743706498086,0.05886239,115.16,115.07,811.69739845]
["bitfinex-derivatives","SOLF0:USTF0",1743706498292,30.85740619,115.16,115.08,59.79027789]
["bitfinex-derivatives","SOLF0:USTF0",1743706498593,0.06514404,115.13,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743706498786,0.06514404,115.13,115.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743706499294,0.06514404,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743706499996,0.06514404,115.13,115.12,44.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743706500391,22.17020619,115.18,115.13,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1743706500596,22.17020619,115.18,115.12,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743706501393,30.85560619,115.18,115.14,8.74663289]
["bitfinex-derivatives","SOLF0:USTF0",1743706501597,0.06264643,115.16,115.14,8.74663289]
["bitfinex-derivatives","SOLF0:USTF0",1743706501991,0.06264643,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743706502191,2.3659,115.21,115.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743706502795,4.526,115.23,115.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743706503096,13.2077,115.23,115.18,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743706503299,13.2077,115.23,115.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743706503498,0.05711734,115.22,115.19,0.05521608]
["bitfinex-derivatives","SOLF0:USTF0",1743706504088,0.05711734,115.22,115.19,8.73921608]
["bitfinex-derivatives","SOLF0:USTF0",1743706504292,0.05711734,115.22,115.19,0.05521608]
["bitfinex-derivatives","SOLF0:USTF0",1743706504895,0.05711734,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743706505100,0.05711734,115.22,115.21,44.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743706505297,8.6789,115.27,115.23,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743706505499,2.3177,115.29,115.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743706505893,2.3177,115.29,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743706506598,0.0576574,115.28,115.25,0.05510083]
["bitfinex-derivatives","SOLF0:USTF0",1743706506793,8.7359574,115.28,115.25,0.05510083]
["bitfinex-derivatives","SOLF0:USTF0",1743706507189,0.0576574,115.28,115.25,0.05510083]
["bitfinex-derivatives","SOLF0:USTF0",1743706507696,0.0576574,115.28,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743706509198,8.7355574,115.28,115.25,0.05510083]
["bitfinex-derivatives","SOLF0:USTF0",1743706509400,0.0576574,115.28,115.25,0.05510083]
["bitfinex-derivatives","SOLF0:USTF0",1743706509798,0.0576574,115.28,115.25,8.73510083]
["bitfinex-derivatives","SOLF0:USTF0",1743706510297,0.0576574,115.28,115.26,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743706510497,0.0576574,115.28,115.25,0.05510083]
["bitfinex-derivatives","SOLF0:USTF0",1743706510800,0.0576574,115.28,115.26,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743706511303,0.0576574,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743706513296,0.0576574,115.28,115.25,0.05510083]
["bitfinex-derivatives","SOLF0:USTF0",1743706513297,0.0576574,115.28,115.26,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1743706513504,0.0576574,115.28,115.25,0.05510083]
["bitfinex-derivatives","SOLF0:USTF0",1743706513898,8.7359574,115.28,115.25,0.05510083]
["bitfinex-derivatives","SOLF0:USTF0",1743706514198,0.0576574,115.28,115.25,0.05510083]
["bitfinex-derivatives","SOLF0:USTF0",1743706515003,8.7357574,115.28,115.25,0.05510083]
["bitfinex-derivatives","SOLF0:USTF0",1743706515600,8.6786,115.27,115.25,0.05510083]
["bitfinex-derivatives","SOLF0:USTF0",1743706515800,0.0576574,115.28,115.25,0.05510083]
["bitfinex-derivatives","SOLF0:USTF0",1743706517307,0.0576574,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743706517493,2.2973,115.32,115.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743706517698,2.2973,115.32,115.28,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1743706517894,2.2973,115.32,115.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743706518404,2.2973,115.32,115.29,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743706518601,0.06521467,115.3,115.29,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743706520599,0.06521467,115.3,115.28,8.73551876]
["bitfinex-derivatives","SOLF0:USTF0",1743706521098,0.06521467,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743706523698,2.341,115.35,115.29,44.257]
["bitfinex-derivatives","SOLF0:USTF0",1743706524104,8.674,115.33,115.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743706524704,8.6748,115.32,115.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743706524905,8.73544962,115.32,115.3,0.06557319]
["bitfinex-derivatives","SOLF0:USTF0",1743706525204,0.06064962,115.32,115.3,0.06557319]
["bitfinex-derivatives","SOLF0:USTF0",1743706525910,8.73564962,115.32,115.3,0.06557319]
["bitfinex-derivatives","SOLF0:USTF0",1743706526112,0.06064962,115.32,115.3,0.06557319]
["bitfinex-derivatives","SOLF0:USTF0",1743706531311,0.06064962,115.32,115.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743706531512,35.28,115.33,115.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743706531712,8.6752,115.32,115.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743706531913,2.3332,115.31,115.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743706532315,2.3332,115.31,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743706532514,0.0624882,115.29,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743706532916,0.0624882,115.29,115.27,8.74386397]
["bitfinex-derivatives","SOLF0:USTF0",1743706533109,0.0624882,115.29,115.27,0.06576397]
["bitfinex-derivatives","SOLF0:USTF0",1743706533513,0.0624882,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743706533909,79.58868159,115.29,115.15,96.90699339]
["bitfinex-derivatives","SOLF0:USTF0",1743706534217,35.54619339,115.27,115.16,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743706534418,8.6803,115.25,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743706534616,8.6803,115.25,115.16,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743706535011,0.06065184,115.22,115.19,0.05633264]
["bitfinex-derivatives","SOLF0:USTF0",1743706535214,35.36065184,115.22,115.19,0.05633264]
["bitfinex-derivatives","SOLF0:USTF0",1743706536420,44.04315184,115.22,115.19,0.05633264]
["bitfinex-derivatives","SOLF0:USTF0",1743706536812,35.36065184,115.22,115.19,0.05633264]
["bitfinex-derivatives","SOLF0:USTF0",1743706541621,0.06065184,115.22,115.19,0.05633264]
["bitfinex-derivatives","SOLF0:USTF0",1743706541814,35.14065184,115.22,115.19,0.05633264]
["bitfinex-derivatives","SOLF0:USTF0",1743706542718,35.54619339,115.21,115.09,35.54619339]
["bitfinex-derivatives","SOLF0:USTF0",1743706543025,35.54619339,115.19,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743706543320,39.7928,115.18,115.09,41.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743706543516,42.067,115.18,115.09,41.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743706543923,0.06366476,115.15,115.13,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743706544318,0.06366476,115.15,115.13,8.74303173]
["bitfinex-derivatives","SOLF0:USTF0",1743706544524,0.06366476,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743706544922,0.06366476,115.15,115.13,0.05463173]
["bitfinex-derivatives","SOLF0:USTF0",1743706545129,0.06366476,115.15,115.13,8.74333173]
["bitfinex-derivatives","SOLF0:USTF0",1743706545321,0.06366476,115.15,115.13,0.05463173]
["bitfinex-derivatives","SOLF0:USTF0",1743706548226,8.75136476,115.15,115.13,0.05463173]
["bitfinex-derivatives","SOLF0:USTF0",1743706549726,0.06366476,115.15,115.13,0.05463173]
["bitfinex-derivatives","SOLF0:USTF0",1743706549938,35.06,115.14,115.03,535.52619339]
["bitfinex-derivatives","SOLF0:USTF0",1743706550237,35.06,115.14,115.04,37.2972]
["bitfinex-derivatives","SOLF0:USTF0",1743706550443,35.06,115.14,115.08,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743706550636,8.6894,115.13,115.08,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743706551141,8.74654076,115.12,115.09,0.0617786]
["bitfinex-derivatives","SOLF0:USTF0",1743706551338,8.6903,115.12,115.09,0.0617786]
["bitfinex-derivatives","SOLF0:USTF0",1743706551636,8.74840624,115.12,115.09,0.0617786]
["bitfinex-derivatives","SOLF0:USTF0",1743706552243,8.74820624,115.12,115.09,0.0617786]
["bitfinex-derivatives","SOLF0:USTF0",1743706552737,0.05810624,115.12,115.09,0.0617786]
["bitfinex-derivatives","SOLF0:USTF0",1743706554039,8.74790624,115.12,115.09,0.0617786]
["bitfinex-derivatives","SOLF0:USTF0",1743706554244,0.05810624,115.12,115.09,0.0617786]
["bitfinex-derivatives","SOLF0:USTF0",1743706554740,70.52619339,115.11,115.04,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743706554942,72.69599339,115.11,115.04,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743706555146,72.69599339,115.11,115.04,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743706555340,72.69599339,115.11,115.03,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743706555540,35.54619339,115.09,115.03,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743706555740,8.6932,115.08,115.03,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743706555942,70.58837946,115.07,114.97,500.14]
["bitfinex-derivatives","SOLF0:USTF0",1743706556137,34.98,115.07,114.98,77.26299339]
["bitfinex-derivatives","SOLF0:USTF0",1743706556341,0.05762337,115.03,114.98,77.26299339]
["bitfinex-derivatives","SOLF0:USTF0",1743706557345,0.05762337,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743706557541,0.05762337,115.03,115.02,43.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743706558243,0.05762337,115.03,115.02,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743706558739,0.05762337,115.03,114.99,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743706558940,0.05762337,115.03,115.0,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743706559340,0.05762337,115.03,115.01,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743706559536,0.05762337,115.03,114.98,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1743706559740,0.05762337,115.03,114.99,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743706561039,0.05762337,115.03,115.01,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743706561540,0.05762337,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743706561740,0.05762337,115.03,114.99,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743706562147,0.05762337,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743706562346,0.05762337,115.03,115.02,43.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743706562649,2.3721,115.1,115.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743706562844,8.6936,115.07,115.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743706563049,8.6936,115.07,115.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743706563443,8.6932,115.08,115.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743706563636,0.05957554,115.06,115.04,0.06538107]
["bitfinex-derivatives","SOLF0:USTF0",1743706563842,35.54619339,115.05,114.95,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743706564048,35.54619339,115.02,114.92,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743706564243,35.54619339,115.02,114.96,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743706564547,8.6985,115.01,114.96,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743706564743,35.54619339,114.97,114.85,347.87031362]
["bitfinex-derivatives","SOLF0:USTF0",1743706564946,35.60860232,115.0,114.88,35.54619339]
["bitfinex-derivatives","SOLF0:USTF0",1743706565149,4.3778,115.04,114.86,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1743706565150,35.54619339,115.02,114.9,35.54619339]
["bitfinex-derivatives","SOLF0:USTF0",1743706565343,35.54619339,115.02,114.92,35.54619339]
["bitfinex-derivatives","SOLF0:USTF0",1743706565542,35.54619339,115.02,114.93,37.063]
["bitfinex-derivatives","SOLF0:USTF0",1743706565745,35.54619339,115.02,114.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743706566440,8.6994,115.0,114.94,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743706566647,0.06043174,114.99,114.97,0.05916421]
["bitfinex-derivatives","SOLF0:USTF0",1743706567539,0.06043174,114.99,114.97,34.89916421]
["bitfinex-derivatives","SOLF0:USTF0",1743706570445,0.06043174,114.99,114.97,0.05916421]
["bitfinex-derivatives","SOLF0:USTF0",1743706570847,8.7004,114.98,114.97,0.05916421]
["bitfinex-derivatives","SOLF0:USTF0",1743706571446,37.85132513,114.99,114.91,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706571646,37.79089339,114.99,114.91,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706571841,8.7031,114.95,114.91,500.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706572043,8.7031,114.95,114.91,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1743706572250,35.54619339,114.97,114.91,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1743706572446,0.06180005,114.94,114.91,535.44]
["bitfinex-derivatives","SOLF0:USTF0",1743706573049,0.06180005,114.94,114.92,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743706573450,0.06180005,114.94,114.89,37.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743706573651,0.06180005,114.94,114.91,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743706575451,0.06180005,114.94,114.92,43.5646]
["bitfinex-derivatives","SOLF0:USTF0",1743706575647,0.06180005,114.94,114.93,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706577353,0.06180005,114.94,114.93,43.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743706577556,0.06180005,114.94,114.93,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706578858,0.06180005,114.94,114.93,43.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743706580860,0.06180005,114.94,114.93,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706583357,0.06180005,114.94,114.91,37.1479]
["bitfinex-derivatives","SOLF0:USTF0",1743706584360,8.76530005,114.94,114.91,37.1479]
["bitfinex-derivatives","SOLF0:USTF0",1743706584856,0.06180005,114.94,114.91,37.1479]
["bitfinex-derivatives","SOLF0:USTF0",1743706585361,0.06180005,114.94,114.91,45.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743706585861,0.06180005,114.94,114.91,37.1479]
["bitfinex-derivatives","SOLF0:USTF0",1743706586864,8.76540005,114.94,114.91,37.1479]
["bitfinex-derivatives","SOLF0:USTF0",1743706587057,0.06180005,114.94,114.91,45.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743706587857,8.76530005,114.94,114.91,37.1479]
["bitfinex-derivatives","SOLF0:USTF0",1743706588357,57.15047494,114.93,114.75,703.87031362]
["bitfinex-derivatives","SOLF0:USTF0",1743706588557,22.29047494,114.91,114.82,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1743706588756,0.06336356,114.86,114.83,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1743706588957,0.06336356,114.86,114.84,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743706589155,0.06336356,114.86,114.83,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1743706589354,0.06336356,114.86,114.83,45.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743706590360,0.06336356,114.86,114.83,37.191]
["bitfinex-derivatives","SOLF0:USTF0",1743706590858,0.06336356,114.86,114.83,45.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743706591053,0.06336356,114.86,114.83,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743706591264,22.29047494,114.85,114.8,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743706591459,6.9834,114.86,114.78,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706591661,0.06171214,114.84,114.78,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706591967,0.06171214,114.84,114.78,70.60241044]
["bitfinex-derivatives","SOLF0:USTF0",1743706593865,0.06171214,114.84,114.83,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743706594061,0.06171214,114.84,114.83,43.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743706597973,0.06171214,114.84,114.83,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743706598271,0.06171214,114.84,114.83,43.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743706600273,0.06171214,114.84,114.82,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743706601963,0.06171214,114.84,114.83,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743706602463,0.06171214,114.84,114.82,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743706603373,0.06171214,114.84,114.81,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743706603974,0.06171214,114.84,114.83,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743706606870,0.06171214,114.84,114.81,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743706606871,0.06171214,114.84,114.82,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743706607175,0.06171214,114.84,114.81,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743706607772,35.74241044,114.9,114.81,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743706607972,41.6848,114.91,114.81,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743706608177,8.7064,114.91,114.87,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743706608878,8.7066,114.9,114.87,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743706609179,0.05960935,114.9,114.88,0.05536706]
["bitfinex-derivatives","SOLF0:USTF0",1743706610679,0.05960935,114.9,114.88,8.76296706]
["bitfinex-derivatives","SOLF0:USTF0",1743706611178,0.05960935,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743706611879,0.05960935,114.9,114.89,43.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743706612580,0.05960935,114.9,114.89,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743706613283,0.05960935,114.9,114.88,0.05536706]
["bitfinex-derivatives","SOLF0:USTF0",1743706615082,0.05960935,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743706615284,0.05960935,114.9,114.89,43.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743706618589,0.05960935,114.9,114.88,0.05536706]
["bitfinex-derivatives","SOLF0:USTF0",1743706619288,22.36999327,114.9,114.88,0.05536706]
["bitfinex-derivatives","SOLF0:USTF0",1743706619586,35.59249327,114.9,114.83,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743706619785,22.31038392,114.88,114.83,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743706620284,2.3094,114.89,114.83,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743706620682,0.06311506,114.87,114.86,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743706621582,0.06311506,114.87,114.85,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743706621782,0.06311506,114.87,114.83,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743706622184,0.06311506,114.87,114.86,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743706622382,0.06311506,114.87,114.86,43.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743706625086,0.06311506,114.87,114.86,46.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743706626485,0.06311506,114.87,114.86,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743706626689,0.06311506,114.87,114.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1743706627593,0.06311506,114.87,114.86,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743706628091,33.26418392,114.94,114.89,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743706628790,8.7044,114.93,114.89,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743706629190,22.31038392,114.92,114.86,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743706629493,22.37478719,114.92,114.9,0.05663383]
["bitfinex-derivatives","SOLF0:USTF0",1743706629689,8.7057,114.91,114.9,0.05663383]
["bitfinex-derivatives","SOLF0:USTF0",1743706629896,22.37478719,114.92,114.9,0.05663383]
["bitfinex-derivatives","SOLF0:USTF0",1743706630191,31.08018719,114.92,114.9,0.05663383]
["bitfinex-derivatives","SOLF0:USTF0",1743706631387,22.37478719,114.92,114.9,0.05663383]
["bitfinex-derivatives","SOLF0:USTF0",1743706633192,22.37478719,114.92,114.88,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743706633400,22.37478719,114.92,114.86,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743706633699,14.2859836,114.89,114.86,46.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743706633996,8.7068,114.9,114.86,46.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743706633997,14.2859836,114.9,114.86,51.6659836]
["bitfinex-derivatives","SOLF0:USTF0",1743706634293,37.13,114.94,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743706634598,37.13,114.94,114.87,14.30611645]
["bitfinex-derivatives","SOLF0:USTF0",1743706634599,14.2859836,114.93,114.89,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743706634797,14.34944134,114.93,114.91,0.02013285]
["bitfinex-derivatives","SOLF0:USTF0",1743706635498,0.06345774,114.93,114.91,0.02013285]
["bitfinex-derivatives","SOLF0:USTF0",1743706635992,0.06345774,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743706636593,0.06345774,114.93,114.91,8.72543285]
["bitfinex-derivatives","SOLF0:USTF0",1743706638303,0.06345774,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743706638507,0.06345774,114.93,114.91,0.02013285]
["bitfinex-derivatives","SOLF0:USTF0",1743706638696,0.06345774,114.93,114.92,43.565]
["bitfinex-derivatives","SOLF0:USTF0",1743706638903,26.87461772,114.99,114.92,43.565]
["bitfinex-derivatives","SOLF0:USTF0",1743706639205,26.87461772,114.99,114.92,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706639506,8.7016,114.97,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743706640006,0.05805804,114.96,114.94,0.06015142]
["bitfinex-derivatives","SOLF0:USTF0",1743706640803,0.05805804,114.96,114.94,8.76355142]
["bitfinex-derivatives","SOLF0:USTF0",1743706641202,0.05805804,114.96,114.94,0.06015142]
["bitfinex-derivatives","SOLF0:USTF0",1743706642106,0.05805804,114.96,114.94,8.76335142]
["bitfinex-derivatives","SOLF0:USTF0",1743706642296,0.05805804,114.96,114.94,0.06015142]
["bitfinex-derivatives","SOLF0:USTF0",1743706642797,0.05805804,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743706643104,2.1424,115.0,114.95,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706643299,2.1424,115.0,114.97,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743706644004,10.8413,115.0,114.96,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743706644204,2.20136088,115.0,114.97,0.0636836]
["bitfinex-derivatives","SOLF0:USTF0",1743706645508,10.90066088,115.0,114.97,0.0636836]
["bitfinex-derivatives","SOLF0:USTF0",1743706645905,13.20926088,115.0,114.97,0.0636836]
["bitfinex-derivatives","SOLF0:USTF0",1743706646205,0.05896088,115.0,114.97,0.0636836]
["bitfinex-derivatives","SOLF0:USTF0",1743706646404,0.05896088,115.0,114.98,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743706646605,4.5772,115.04,114.98,57.16421772]
["bitfinex-derivatives","SOLF0:USTF0",1743706646802,4.5772,115.04,114.98,64.13851772]
["bitfinex-derivatives","SOLF0:USTF0",1743706647203,8.6969,115.03,114.99,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743706647604,4.5772,115.04,114.98,41.8343]
["bitfinex-derivatives","SOLF0:USTF0",1743706647807,0.05701638,115.02,115.0,0.05639029]
["bitfinex-derivatives","SOLF0:USTF0",1743706648314,8.75491638,115.02,115.0,0.05639029]
["bitfinex-derivatives","SOLF0:USTF0",1743706649807,0.05701638,115.02,115.0,0.05639029]
["bitfinex-derivatives","SOLF0:USTF0",1743706651723,8.6982,115.01,115.0,0.05639029]
["bitfinex-derivatives","SOLF0:USTF0",1743706654216,8.75471638,115.02,115.0,0.05639029]
["bitfinex-derivatives","SOLF0:USTF0",1743706654914,8.6982,115.01,115.0,0.05639029]
["bitfinex-derivatives","SOLF0:USTF0",1743706655112,22.30421772,115.01,114.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743706655313,22.30421772,114.99,114.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743706655710,22.30421772,114.99,114.91,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743706655917,8.7008,114.98,114.93,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743706656113,8.7008,114.98,114.94,0.05780737]
["bitfinex-derivatives","SOLF0:USTF0",1743706656317,0.0548819,114.97,114.94,0.05780737]
["bitfinex-derivatives","SOLF0:USTF0",1743706656517,0.0548819,114.97,114.94,8.76070737]
["bitfinex-derivatives","SOLF0:USTF0",1743706657017,0.0548819,114.97,114.94,0.05780737]
["bitfinex-derivatives","SOLF0:USTF0",1743706657720,0.0548819,114.97,114.95,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743706657920,0.0548819,114.97,114.95,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743706658518,0.0548819,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743706659126,0.0548819,114.97,114.95,43.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743706659819,0.0548819,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743706661326,0.0548819,114.97,114.95,43.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743706661515,0.0548819,114.97,114.95,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743706661715,0.0548819,114.97,114.94,0.05780737]
["bitfinex-derivatives","SOLF0:USTF0",1743706661921,0.0548819,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743706662119,2.3529,115.02,114.96,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743706662520,2.3529,115.02,114.98,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743706663314,0.05794276,115.01,114.99,0.06495421]
["bitfinex-derivatives","SOLF0:USTF0",1743706664229,0.05794276,115.01,114.99,34.88495421]
["bitfinex-derivatives","SOLF0:USTF0",1743706664526,0.05794276,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743706667425,0.05794276,115.01,114.99,0.06495421]
["bitfinex-derivatives","SOLF0:USTF0",1743706667825,0.05794276,115.01,114.99,8.76465421]
["bitfinex-derivatives","SOLF0:USTF0",1743706668131,0.05794276,115.01,114.99,0.06495421]
["bitfinex-derivatives","SOLF0:USTF0",1743706668829,0.05794276,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743706674936,15.5012,115.06,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1743706675131,15.5012,115.06,115.01,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743706675327,8.6953,115.05,115.01,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743706675538,8.6953,115.05,115.01,43.5179]
["bitfinex-derivatives","SOLF0:USTF0",1743706676137,0.06464541,115.04,115.02,0.05554829]
["bitfinex-derivatives","SOLF0:USTF0",1743706678140,0.06464541,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743706679741,0.06464541,115.04,115.02,8.75274829]
["bitfinex-derivatives","SOLF0:USTF0",1743706682038,0.06464541,115.04,115.02,0.05554829]
["bitfinex-derivatives","SOLF0:USTF0",1743706682242,8.6966,115.03,115.02,0.05554829]
["bitfinex-derivatives","SOLF0:USTF0",1743706682444,0.06464541,115.04,115.02,0.05554829]
["bitfinex-derivatives","SOLF0:USTF0",1743706682839,8.6966,115.03,115.02,0.05554829]
["bitfinex-derivatives","SOLF0:USTF0",1743706683038,8.6966,115.03,114.93,22.30421772]
["bitfinex-derivatives","SOLF0:USTF0",1743706683039,22.30421772,115.03,114.93,22.30421772]
["bitfinex-derivatives","SOLF0:USTF0",1743706683239,37.1311,115.02,114.97,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743706683844,8.6982,115.01,114.97,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743706684144,0.05540831,115.0,114.98,0.0666466]
["bitfinex-derivatives","SOLF0:USTF0",1743706684340,0.05540831,115.0,114.98,8.7669466]
["bitfinex-derivatives","SOLF0:USTF0",1743706684646,57.10421772,115.07,114.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743706684842,61.71781772,115.07,114.99,57.10421772]
["bitfinex-derivatives","SOLF0:USTF0",1743706685645,8.6962,115.04,115.0,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743706685844,8.76149082,115.04,115.02,0.06337442]
["bitfinex-derivatives","SOLF0:USTF0",1743706686450,8.6966,115.03,115.02,0.06337442]
["bitfinex-derivatives","SOLF0:USTF0",1743706687739,57.16950854,115.04,114.96,535.48]
["bitfinex-derivatives","SOLF0:USTF0",1743706688047,24.63841772,115.02,114.94,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743706688243,34.8,115.01,114.95,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743706688444,34.8,115.01,114.94,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743706688843,0.06034684,114.99,114.96,0.06538993]
["bitfinex-derivatives","SOLF0:USTF0",1743706690344,0.06034684,114.99,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743706690547,0.06034684,114.99,114.96,0.06538993]
["bitfinex-derivatives","SOLF0:USTF0",1743706691146,8.7012,114.97,114.96,0.06538993]
["bitfinex-derivatives","SOLF0:USTF0",1743706691450,24.55491772,114.98,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743706691642,8.7015,114.97,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743706692243,24.55491772,114.98,114.92,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743706692439,0.06001737,114.96,114.94,0.06229651]
["bitfinex-derivatives","SOLF0:USTF0",1743706693248,0.06001737,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743706693953,0.06001737,114.96,114.95,43.5027]
["bitfinex-derivatives","SOLF0:USTF0",1743706694749,0.06001737,114.96,114.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743706694946,0.06001737,114.96,114.94,0.06229651]
["bitfinex-derivatives","SOLF0:USTF0",1743706695339,0.06001737,114.96,114.94,8.76539651]
["bitfinex-derivatives","SOLF0:USTF0",1743706696346,0.06001737,114.96,114.94,0.06229651]
["bitfinex-derivatives","SOLF0:USTF0",1743706696550,22.36423509,114.96,114.94,0.06229651]
["bitfinex-derivatives","SOLF0:USTF0",1743706699050,22.36423509,114.96,114.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743706699246,22.36423509,114.96,114.92,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743706699443,22.30421772,114.96,114.92,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743706699650,22.30421772,114.96,114.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743706699844,22.30421772,114.96,114.89,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743706700153,0.0593048,114.94,114.91,0.05700603]
["bitfinex-derivatives","SOLF0:USTF0",1743706700857,0.0593048,114.94,114.92,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743706701152,0.0593048,114.94,114.91,0.05700603]
["bitfinex-derivatives","SOLF0:USTF0",1743706701653,0.0593048,114.94,114.91,8.76230603]
["bitfinex-derivatives","SOLF0:USTF0",1743706702855,0.0593048,114.94,114.92,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743706703053,0.0593048,114.94,114.91,0.05700603]
["bitfinex-derivatives","SOLF0:USTF0",1743706703255,0.0593048,114.94,114.92,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743706703454,0.0593048,114.94,114.91,0.05700603]
["bitfinex-derivatives","SOLF0:USTF0",1743706703855,0.0593048,114.94,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743706710059,0.0593048,114.94,114.92,43.5046]
["bitfinex-derivatives","SOLF0:USTF0",1743706710361,0.0593048,114.94,114.92,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743706710662,0.0593048,114.94,114.91,0.05700603]
["bitfinex-derivatives","SOLF0:USTF0",1743706711961,0.0593048,114.94,114.92,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1743706712163,0.0593048,114.94,114.91,0.05700603]
["bitfinex-derivatives","SOLF0:USTF0",1743706715366,0.0593048,114.94,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743706722070,0.0593048,114.94,114.92,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743706722271,0.0593048,114.94,114.91,0.05700603]
["bitfinex-derivatives","SOLF0:USTF0",1743706729179,0.0593048,114.94,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743706729382,0.0593048,114.94,114.93,43.4842]
["bitfinex-derivatives","SOLF0:USTF0",1743706734984,14.26688124,114.99,114.93,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743706735183,14.26688124,114.97,114.93,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743706735877,14.26688124,114.97,114.94,8.75930825]
["bitfinex-derivatives","SOLF0:USTF0",1743706736083,0.05518367,114.96,114.94,0.05630825]
["bitfinex-derivatives","SOLF0:USTF0",1743706736680,0.05518367,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743706737886,0.05518367,114.96,114.94,23.02608949]
["bitfinex-derivatives","SOLF0:USTF0",1743706738386,0.05518367,114.96,114.94,8.75920825]
["bitfinex-derivatives","SOLF0:USTF0",1743706738780,0.05518367,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743706739283,0.05518367,114.96,114.94,8.75930825]
["bitfinex-derivatives","SOLF0:USTF0",1743706739882,0.05518367,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743706744988,18.73728124,115.01,114.95,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706745189,14.26688124,115.0,114.95,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706745490,14.26688124,115.0,114.97,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1743706745786,14.26688124,115.0,114.95,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706746090,36.9364,115.02,114.98,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1743706746091,0.0554043,114.99,114.98,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1743706746889,0.0554043,114.99,114.98,22.96688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706748987,16.45048124,115.05,115.01,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743706749190,2.1836,115.05,115.0,49.02688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706749380,25.14598124,115.05,115.0,49.02688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706749581,16.45048124,115.05,115.01,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743706749891,14.26688124,115.04,115.01,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743706750086,0.06562891,115.04,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1743706750283,0.06562891,115.04,115.01,0.0570228]
["bitfinex-derivatives","SOLF0:USTF0",1743706750679,0.06562891,115.04,115.01,8.7548228]
["bitfinex-derivatives","SOLF0:USTF0",1743706751091,14.33251015,115.04,115.01,8.7548228]
["bitfinex-derivatives","SOLF0:USTF0",1743706753295,23.02851015,115.04,115.01,8.7548228]
["bitfinex-derivatives","SOLF0:USTF0",1743706753689,23.02851015,115.04,115.01,0.0570228]
["bitfinex-derivatives","SOLF0:USTF0",1743706753997,22.96428124,115.02,115.01,0.0570228]
["bitfinex-derivatives","SOLF0:USTF0",1743706754893,14.26688124,115.02,115.01,0.0570228]
["bitfinex-derivatives","SOLF0:USTF0",1743706755087,14.33251015,115.04,115.01,0.0570228]
["bitfinex-derivatives","SOLF0:USTF0",1743706755490,0.06562891,115.04,115.01,8.7545228]
["bitfinex-derivatives","SOLF0:USTF0",1743706755995,8.76152891,115.04,115.01,0.0570228]
["bitfinex-derivatives","SOLF0:USTF0",1743706756492,0.06562891,115.04,115.01,0.0570228]
["bitfinex-derivatives","SOLF0:USTF0",1743706756697,0.06562891,115.04,115.01,49.06390404]
["bitfinex-derivatives","SOLF0:USTF0",1743706757197,0.06562891,115.04,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1743706757794,0.06562891,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743706757997,0.06562891,115.04,115.02,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706758194,0.06562891,115.04,115.01,49.06390404]
["bitfinex-derivatives","SOLF0:USTF0",1743706758389,0.06562891,115.04,115.02,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706758594,0.06562891,115.04,115.03,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706758998,0.06562891,115.04,115.03,22.96348124]
["bitfinex-derivatives","SOLF0:USTF0",1743706759197,0.06562891,115.04,115.02,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706759398,0.06562891,115.04,115.01,49.06390404]
["bitfinex-derivatives","SOLF0:USTF0",1743706759596,0.06562891,115.04,115.01,57.76160404]
["bitfinex-derivatives","SOLF0:USTF0",1743706759799,0.06562891,115.04,115.01,49.06390404]
["bitfinex-derivatives","SOLF0:USTF0",1743706760202,0.06562891,115.04,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743706760797,0.06562891,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743706760998,0.06562891,115.04,115.02,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706761398,0.06562891,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743706761997,0.06562891,115.04,115.03,22.96348124]
["bitfinex-derivatives","SOLF0:USTF0",1743706762197,22.95998124,115.08,115.05,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743706762198,8.6931,115.08,115.05,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743706762400,8.6931,115.08,115.05,22.96148124]
["bitfinex-derivatives","SOLF0:USTF0",1743706763402,0.06220352,115.08,115.05,23.02843366]
["bitfinex-derivatives","SOLF0:USTF0",1743706763698,0.06220352,115.08,115.06,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743706766606,0.06220352,115.08,115.05,8.76165242]
["bitfinex-derivatives","SOLF0:USTF0",1743706767001,0.06220352,115.08,115.05,0.06695242]
["bitfinex-derivatives","SOLF0:USTF0",1743706767200,0.06220352,115.08,115.06,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1743706767695,0.06220352,115.08,115.05,8.76165242]
["bitfinex-derivatives","SOLF0:USTF0",1743706768309,8.75510352,115.08,115.05,8.76165242]
["bitfinex-derivatives","SOLF0:USTF0",1743706769310,0.06220352,115.08,115.06,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743706769810,8.75510352,115.08,115.05,8.76145242]
["bitfinex-derivatives","SOLF0:USTF0",1743706770711,8.6937,115.07,115.05,0.06695242]
["bitfinex-derivatives","SOLF0:USTF0",1743706771310,23.02238476,115.08,115.05,8.76205242]
["bitfinex-derivatives","SOLF0:USTF0",1743706771510,14.32908476,115.08,115.05,0.06695242]
["bitfinex-derivatives","SOLF0:USTF0",1743706771814,8.694,115.07,115.05,0.06695242]
["bitfinex-derivatives","SOLF0:USTF0",1743706773413,8.6944,115.06,115.05,0.06695242]
["bitfinex-derivatives","SOLF0:USTF0",1743706773814,14.32908476,115.08,115.05,0.06695242]
["bitfinex-derivatives","SOLF0:USTF0",1743706774015,8.694,115.07,115.05,0.06695242]
["bitfinex-derivatives","SOLF0:USTF0",1743706774913,8.694,115.07,115.05,8.76205242]
["bitfinex-derivatives","SOLF0:USTF0",1743706775110,8.694,115.07,115.05,0.06695242]
["bitfinex-derivatives","SOLF0:USTF0",1743706775513,8.6944,115.06,115.05,0.06695242]
["bitfinex-derivatives","SOLF0:USTF0",1743706775718,14.26688124,115.06,115.03,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743706776215,14.26688124,115.08,115.03,48.96688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706776412,14.26688124,115.08,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743706776815,8.7567748,115.07,115.05,0.06001028]
["bitfinex-derivatives","SOLF0:USTF0",1743706784312,0.0627748,115.07,115.05,8.75491028]
["bitfinex-derivatives","SOLF0:USTF0",1743706785122,8.7564748,115.07,115.05,0.06001028]
["bitfinex-derivatives","SOLF0:USTF0",1743706788318,8.6944,115.06,115.05,0.06001028]
["bitfinex-derivatives","SOLF0:USTF0",1743706788924,22.96128124,115.06,115.05,0.06001028]
["bitfinex-derivatives","SOLF0:USTF0",1743706790615,8.6944,115.06,115.05,0.06001028]
["bitfinex-derivatives","SOLF0:USTF0",1743706795729,8.7567748,115.07,115.05,0.06001028]
["bitfinex-derivatives","SOLF0:USTF0",1743706796230,0.0627748,115.07,115.05,0.06001028]
["bitfinex-derivatives","SOLF0:USTF0",1743706796921,0.0627748,115.07,115.05,8.75471028]
["bitfinex-derivatives","SOLF0:USTF0",1743706798630,0.0627748,115.07,115.05,0.06001028]
["bitfinex-derivatives","SOLF0:USTF0",1743706799032,0.0627748,115.07,115.05,8.75481028]
["bitfinex-derivatives","SOLF0:USTF0",1743706799530,0.0627748,115.07,115.05,0.06001028]
["bitfinex-derivatives","SOLF0:USTF0",1743706800132,0.0627748,115.07,115.05,8.75441028]
["bitfinex-derivatives","SOLF0:USTF0",1743706801131,41.5695,115.11,115.06,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706801132,6.8895,115.11,115.06,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706801330,4.5265,115.11,115.08,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706801634,2.2762,115.14,115.1,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706801834,14.26688124,115.15,115.1,48.92688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706802033,14.26688124,115.13,115.08,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706802223,14.26688124,115.13,115.08,48.92688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706802426,0.06359885,115.12,115.09,0.05531018]
["bitfinex-derivatives","SOLF0:USTF0",1743706802825,8.75369885,115.12,115.09,0.05531018]
["bitfinex-derivatives","SOLF0:USTF0",1743706803431,14.33048009,115.12,115.09,0.05531018]
["bitfinex-derivatives","SOLF0:USTF0",1743706803633,14.26688124,115.1,115.04,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743706803830,14.26688124,115.09,115.04,22.96248124]
["bitfinex-derivatives","SOLF0:USTF0",1743706804132,4.5557,115.11,115.07,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706804331,14.26688124,115.12,115.07,22.95978124]
["bitfinex-derivatives","SOLF0:USTF0",1743706804633,14.26688124,115.14,115.09,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706804833,0.06621293,115.11,115.09,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706805129,8.6917,115.1,115.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743706805329,8.6917,115.1,115.09,0.06014217]
["bitfinex-derivatives","SOLF0:USTF0",1743706805526,8.75731293,115.11,115.09,0.06014217]
["bitfinex-derivatives","SOLF0:USTF0",1743706806225,8.75731293,115.11,115.09,14.32702341]
["bitfinex-derivatives","SOLF0:USTF0",1743706806430,0.06621293,115.11,115.09,48.98702341]
["bitfinex-derivatives","SOLF0:USTF0",1743706806631,0.06621293,115.11,115.1,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706807032,0.06621293,115.11,115.1,22.95818124]
["bitfinex-derivatives","SOLF0:USTF0",1743706807233,0.06621293,115.11,115.1,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706807735,0.06621293,115.11,115.09,34.72014217]
["bitfinex-derivatives","SOLF0:USTF0",1743706808335,0.06621293,115.11,115.09,48.98702341]
["bitfinex-derivatives","SOLF0:USTF0",1743706808743,0.06621293,115.11,115.1,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706808932,0.06621293,115.11,115.1,22.95818124]
["bitfinex-derivatives","SOLF0:USTF0",1743706809736,0.06621293,115.11,115.1,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706810341,0.06621293,115.11,115.1,22.95818124]
["bitfinex-derivatives","SOLF0:USTF0",1743706810643,34.64,115.17,115.1,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706810944,14.26688124,115.16,115.11,22.95718124]
["bitfinex-derivatives","SOLF0:USTF0",1743706811242,8.6886,115.14,115.11,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706811540,8.6886,115.14,115.1,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706811739,34.64,115.18,115.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743706811935,0.06589448,115.13,115.11,0.06367483]
["bitfinex-derivatives","SOLF0:USTF0",1743706812137,0.06589448,115.13,115.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743706812138,14.26688124,115.14,115.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743706812333,14.33002168,115.13,115.11,0.0604851]
["bitfinex-derivatives","SOLF0:USTF0",1743706812735,8.6929,115.08,115.06,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1743706812936,14.26688124,115.1,115.05,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706813134,14.26688124,115.09,115.04,48.90688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706813339,8.6925,115.09,115.06,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706813642,8.6925,115.09,115.06,22.96088124]
["bitfinex-derivatives","SOLF0:USTF0",1743706813846,8.6932,115.08,115.05,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706814041,8.6932,115.08,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706814246,0.05647441,115.09,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706814441,14.32335565,115.09,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706814842,8.6932,115.08,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706816147,8.74897441,115.09,115.06,8.75101525]
["bitfinex-derivatives","SOLF0:USTF0",1743706816344,0.05647441,115.09,115.07,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706816741,8.74897441,115.09,115.07,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706816942,0.05647441,115.09,115.06,23.01769649]
["bitfinex-derivatives","SOLF0:USTF0",1743706817241,8.6932,115.08,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706818644,0.05647441,115.09,115.07,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706818851,0.05647441,115.09,115.08,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706819446,0.05647441,115.09,115.08,22.95978124]
["bitfinex-derivatives","SOLF0:USTF0",1743706819645,0.05647441,115.09,115.07,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706819846,0.05647441,115.09,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706819847,0.05647441,115.09,115.06,14.32369649]
["bitfinex-derivatives","SOLF0:USTF0",1743706820048,0.05647441,115.09,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706820049,8.6936,115.07,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706821643,0.05647441,115.09,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706822152,8.6936,115.07,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706822750,8.6933,115.08,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706823140,0.05647441,115.09,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706823941,8.74897441,115.09,115.06,8.75081525]
["bitfinex-derivatives","SOLF0:USTF0",1743706824145,0.05647441,115.09,115.06,8.75081525]
["bitfinex-derivatives","SOLF0:USTF0",1743706824754,8.6932,115.08,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706825349,0.05647441,115.09,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706825350,8.74897441,115.09,115.06,8.75081525]
["bitfinex-derivatives","SOLF0:USTF0",1743706826458,8.6929,115.08,115.06,8.75081525]
["bitfinex-derivatives","SOLF0:USTF0",1743706826660,0.05647441,115.09,115.06,8.75081525]
["bitfinex-derivatives","SOLF0:USTF0",1743706827358,8.6932,115.08,115.06,8.75081525]
["bitfinex-derivatives","SOLF0:USTF0",1743706827658,0.05647441,115.09,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706828047,8.6929,115.08,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706828357,0.05647441,115.09,115.06,0.05681525]
["bitfinex-derivatives","SOLF0:USTF0",1743706828653,8.74917441,115.09,115.06,8.75111525]
["bitfinex-derivatives","SOLF0:USTF0",1743706828958,0.05647441,115.09,115.06,8.75111525]
["bitfinex-derivatives","SOLF0:USTF0",1743706829658,8.74907441,115.09,115.06,8.75111525]
["bitfinex-derivatives","SOLF0:USTF0",1743706830049,0.05647441,115.09,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743706830652,0.05647441,115.09,115.08,22.95978124]
["bitfinex-derivatives","SOLF0:USTF0",1743706831457,16.43898124,115.14,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743706831663,16.43898124,115.14,115.08,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706831664,14.26688124,115.13,115.08,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706831968,8.6914,115.1,115.07,53.43358124]
["bitfinex-derivatives","SOLF0:USTF0",1743706832172,8.6914,115.1,115.07,62.12658124]
["bitfinex-derivatives","SOLF0:USTF0",1743706832467,8.6914,115.1,115.04,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743706832468,8.6924,115.09,115.06,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706832673,8.6924,115.09,115.07,0.05926982]
["bitfinex-derivatives","SOLF0:USTF0",1743706832961,8.7520752,115.1,115.07,14.32615106]
["bitfinex-derivatives","SOLF0:USTF0",1743706833463,14.32715644,115.1,115.07,0.05926982]
["bitfinex-derivatives","SOLF0:USTF0",1743706833962,8.7519752,115.1,115.07,8.75236982]
["bitfinex-derivatives","SOLF0:USTF0",1743706834672,8.6923,115.09,115.07,8.75236982]
["bitfinex-derivatives","SOLF0:USTF0",1743706835472,8.6929,115.08,115.07,0.05926982]
["bitfinex-derivatives","SOLF0:USTF0",1743706836068,8.6926,115.09,115.07,0.05926982]
["bitfinex-derivatives","SOLF0:USTF0",1743706836669,8.6929,115.08,115.07,0.05926982]
["bitfinex-derivatives","SOLF0:USTF0",1743706837270,8.6926,115.09,115.07,0.05926982]
["bitfinex-derivatives","SOLF0:USTF0",1743706837465,0.0602752,115.1,115.07,0.05926982]
["bitfinex-derivatives","SOLF0:USTF0",1743706837872,8.6928,115.09,115.07,0.05926982]
["bitfinex-derivatives","SOLF0:USTF0",1743706839870,8.6929,115.08,115.07,0.05926982]
["bitfinex-derivatives","SOLF0:USTF0",1743706841274,0.0602752,115.1,115.07,0.05926982]
["bitfinex-derivatives","SOLF0:USTF0",1743706841668,8.6922,115.09,115.07,0.05926982]
["bitfinex-derivatives","SOLF0:USTF0",1743706843769,22.95908124,115.09,115.07,0.05926982]
["bitfinex-derivatives","SOLF0:USTF0",1743706844177,8.6929,115.08,115.07,0.05926982]
["bitfinex-derivatives","SOLF0:USTF0",1743706844378,14.26688124,115.08,115.02,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743706844577,14.26688124,115.03,115.01,23.68988391]
["bitfinex-derivatives","SOLF0:USTF0",1743706844878,22.96428124,115.02,114.98,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1743706845173,4.6859,115.08,114.96,165.71388077]
["bitfinex-derivatives","SOLF0:USTF0",1743706845174,14.26688124,115.01,114.96,165.71388077]
["bitfinex-derivatives","SOLF0:USTF0",1743706845381,14.26688124,115.01,114.96,55.35338124]
["bitfinex-derivatives","SOLF0:USTF0",1743706845564,0.05766139,115.0,114.97,8.75670527]
["bitfinex-derivatives","SOLF0:USTF0",1743706845770,0.05766139,115.0,114.97,43.37670527]
["bitfinex-derivatives","SOLF0:USTF0",1743706845966,0.05766139,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743706846977,0.05766139,115.0,114.98,43.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743706847176,8.75666139,115.0,114.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743706847483,0.05766139,115.0,114.98,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743706847678,0.05766139,115.0,114.98,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706848182,0.05766139,115.0,114.99,22.96658124]
["bitfinex-derivatives","SOLF0:USTF0",1743706848571,0.05766139,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743706850078,8.75656139,115.0,114.97,53.52018651]
["bitfinex-derivatives","SOLF0:USTF0",1743706850274,14.26688124,114.99,114.97,0.05590527]
["bitfinex-derivatives","SOLF0:USTF0",1743706851179,22.96688124,114.99,114.97,0.05590527]
["bitfinex-derivatives","SOLF0:USTF0",1743706851679,0.05766139,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743706851876,18.63808124,115.05,114.99,14.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1743706852071,22.96308124,115.04,115.01,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743706852269,14.26688124,115.03,115.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743706852473,14.26688124,115.04,115.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743706852672,22.96308124,115.04,115.01,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743706852971,14.26688124,115.04,115.01,0.05640606]
["bitfinex-derivatives","SOLF0:USTF0",1743706853272,8.697,115.03,115.01,0.05640606]
["bitfinex-derivatives","SOLF0:USTF0",1743706853478,14.33100403,115.04,115.01,0.05640606]
["bitfinex-derivatives","SOLF0:USTF0",1743706853876,0.06412279,115.04,115.01,0.05640606]
["bitfinex-derivatives","SOLF0:USTF0",1743706854074,14.33100403,115.04,115.01,0.05640606]
["bitfinex-derivatives","SOLF0:USTF0",1743706854478,8.6972,115.03,115.01,0.05640606]
["bitfinex-derivatives","SOLF0:USTF0",1743706854978,22.96408124,115.03,115.01,0.05640606]
["bitfinex-derivatives","SOLF0:USTF0",1743706857176,14.26688124,115.03,115.01,8.75450606]
["bitfinex-derivatives","SOLF0:USTF0",1743706857679,23.02730403,115.04,115.01,8.75450606]
["bitfinex-derivatives","SOLF0:USTF0",1743706858078,22.96388124,115.03,115.01,0.05640606]
["bitfinex-derivatives","SOLF0:USTF0",1743706858669,14.26688124,115.03,115.01,8.75450606]
["bitfinex-derivatives","SOLF0:USTF0",1743706858876,14.26688124,115.03,115.01,0.05640606]
["bitfinex-derivatives","SOLF0:USTF0",1743706859280,8.6974,115.02,115.01,0.05640606]
["bitfinex-derivatives","SOLF0:USTF0",1743706859576,14.26688124,115.02,114.95,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1743706859781,14.26688124,115.0,114.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743706859974,22.96598124,115.0,114.97,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743706860376,14.26688124,115.0,114.98,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743706860776,14.32345295,115.0,114.98,8.7644853]
["bitfinex-derivatives","SOLF0:USTF0",1743706860977,14.32345295,115.0,114.98,0.0641853]
["bitfinex-derivatives","SOLF0:USTF0",1743706861178,0.05657171,115.0,114.98,0.0641853]
["bitfinex-derivatives","SOLF0:USTF0",1743706861472,0.05657171,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743706861871,0.05657171,115.0,114.99,43.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743706864178,2.1878,115.06,115.03,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743706864380,2.1878,115.06,114.99,36.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743706864684,8.6958,115.05,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743706864983,8.6958,115.05,115.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743706865183,8.6958,115.05,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1743706865386,0.06550913,115.04,115.02,0.0651568]
["bitfinex-derivatives","SOLF0:USTF0",1743706866681,0.06550913,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743706866885,12.03639405,115.11,115.03,22.26649495]
["bitfinex-derivatives","SOLF0:USTF0",1743706866886,22.26649495,115.1,115.03,22.26649495]
["bitfinex-derivatives","SOLF0:USTF0",1743706867088,22.26649495,115.1,115.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743706867282,8.6927,115.09,115.06,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1743706867479,22.26649495,115.1,115.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743706867880,22.26649495,115.1,115.06,0.05985313]
["bitfinex-derivatives","SOLF0:USTF0",1743706868186,22.32300702,115.08,115.06,0.05985313]
["bitfinex-derivatives","SOLF0:USTF0",1743706868785,22.32300702,115.08,115.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743706868988,8.6947,115.06,115.02,43.3168]
["bitfinex-derivatives","SOLF0:USTF0",1743706869383,4.5337,115.07,115.02,43.3168]
["bitfinex-derivatives","SOLF0:USTF0",1743706869585,8.6954,115.05,115.02,43.3168]
["bitfinex-derivatives","SOLF0:USTF0",1743706869785,22.26649495,115.06,115.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743706869987,8.697,115.03,115.02,0.06531186]
["bitfinex-derivatives","SOLF0:USTF0",1743706870289,0.05522589,115.05,115.02,0.06531186]
["bitfinex-derivatives","SOLF0:USTF0",1743706871285,8.75042589,115.05,115.02,0.06531186]
["bitfinex-derivatives","SOLF0:USTF0",1743706872084,0.05522589,115.05,115.02,0.06531186]
["bitfinex-derivatives","SOLF0:USTF0",1743706872488,0.05522589,115.05,115.02,34.68531186]
["bitfinex-derivatives","SOLF0:USTF0",1743706872988,0.05522589,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743706876891,0.05522589,115.05,115.03,43.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743706877390,0.05522589,115.05,115.03,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743706877589,0.05522589,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743706881695,4.4466,115.11,115.07,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743706881984,79.45467877,115.13,115.07,56.86649495]
["bitfinex-derivatives","SOLF0:USTF0",1743706882185,12.03639405,115.13,115.08,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743706882594,12.03639405,115.13,115.09,24.49829495]
["bitfinex-derivatives","SOLF0:USTF0",1743706882788,12.03639405,115.13,115.1,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743706882990,12.03639405,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743706883290,163.70943716,115.14,115.11,22.26649495]
["bitfinex-derivatives","SOLF0:USTF0",1743706883491,163.70943716,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743706883683,141.04895956,115.14,115.13,65.55559495]
["bitfinex-derivatives","SOLF0:USTF0",1743706884385,191.4003825,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743706884585,8.67058122,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743706884792,8.122e-05,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743706884992,180.76546233,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743706885191,153.67266233,115.16,115.15,30.95409495]
["bitfinex-derivatives","SOLF0:USTF0",1743706885385,125.62786233,115.16,115.15,39.63409495]
["bitfinex-derivatives","SOLF0:USTF0",1743706885587,93.92730769,115.23,115.2,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743706885588,36.04256546,115.23,115.2,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743706885788,36.04256546,115.23,115.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743706886200,36.10437982,115.23,115.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743706886997,44.78637982,115.23,115.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743706887797,8.6823,115.22,115.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743706887996,36.10437982,115.23,115.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743706888197,0.06181436,115.23,115.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743706889101,0.06181436,115.23,115.21,43.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743706889299,0.06181436,115.23,115.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743706889902,8.74351436,115.23,115.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743706890104,0.06181436,115.23,115.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743706890303,0.06181436,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743706890806,26.74689495,115.31,115.22,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706891004,26.74689495,115.31,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743706891300,26.74689495,115.31,115.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743706891505,8.6785,115.27,115.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743706891700,26.74689495,115.31,115.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743706892006,8.73524993,115.28,115.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743706892207,8.73524993,115.28,115.27,0.06136568]
["bitfinex-derivatives","SOLF0:USTF0",1743706893102,0.05704993,115.28,115.27,0.06136568]
["bitfinex-derivatives","SOLF0:USTF0",1743706893703,0.05704993,115.28,115.27,8.73986568]
["bitfinex-derivatives","SOLF0:USTF0",1743706894605,0.05704993,115.28,115.27,0.06136568]
["bitfinex-derivatives","SOLF0:USTF0",1743706895398,8.73484993,115.28,115.27,0.06136568]
["bitfinex-derivatives","SOLF0:USTF0",1743706895604,0.05704993,115.28,115.27,0.06136568]
["bitfinex-derivatives","SOLF0:USTF0",1743706896405,8.73484993,115.28,115.27,0.06136568]
["bitfinex-derivatives","SOLF0:USTF0",1743706896804,8.68479773,115.28,115.27,0.06136568]
["bitfinex-derivatives","SOLF0:USTF0",1743706898511,0.00699773,115.28,115.27,0.06136568]
["bitfinex-derivatives","SOLF0:USTF0",1743706899813,0.00699773,115.28,115.27,8.73986568]
["bitfinex-derivatives","SOLF0:USTF0",1743706900709,0.00699773,115.28,115.27,31.00636063]
["bitfinex-derivatives","SOLF0:USTF0",1743706901106,0.00699773,115.28,115.27,8.73986568]
["bitfinex-derivatives","SOLF0:USTF0",1743706902307,4.4257,115.33,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743706902501,4.4257,115.33,115.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706902912,8.6761,115.31,115.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706903109,4.4257,115.33,115.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706903409,26.69219495,115.33,115.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706903601,8.6755,115.31,115.3,0.06460745]
["bitfinex-derivatives","SOLF0:USTF0",1743706903807,0.0594541,115.32,115.24,500.08]
["bitfinex-derivatives","SOLF0:USTF0",1743706904006,22.26649495,115.31,115.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706904208,22.26649495,115.31,115.25,43.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743706904407,22.26649495,115.31,115.24,500.08]
["bitfinex-derivatives","SOLF0:USTF0",1743706904608,8.6783,115.28,115.24,534.6]
["bitfinex-derivatives","SOLF0:USTF0",1743706904809,8.6783,115.28,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706905009,0.05645855,115.27,115.25,8.74066914]
["bitfinex-derivatives","SOLF0:USTF0",1743706905209,0.05645855,115.27,115.25,0.06066914]
["bitfinex-derivatives","SOLF0:USTF0",1743706905415,0.05645855,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743706906612,4.4257,115.33,115.3,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743706906813,4.4257,115.33,115.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706907316,4.4257,115.33,115.3,43.1958]
["bitfinex-derivatives","SOLF0:USTF0",1743706907716,26.69219495,115.33,115.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706907915,26.69219495,115.33,115.3,0.05643452]
["bitfinex-derivatives","SOLF0:USTF0",1743706907916,26.75712629,115.33,115.3,0.05643452]
["bitfinex-derivatives","SOLF0:USTF0",1743706908113,26.75712629,115.33,115.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706908511,22.26649495,115.31,115.24,500.08]
["bitfinex-derivatives","SOLF0:USTF0",1743706908815,8.6789,115.27,115.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706909217,8.73946682,115.27,115.25,34.58323998]
["bitfinex-derivatives","SOLF0:USTF0",1743706909418,8.73946682,115.27,115.25,0.06323998]
["bitfinex-derivatives","SOLF0:USTF0",1743706909816,8.6793,115.26,115.25,0.06323998]
["bitfinex-derivatives","SOLF0:USTF0",1743706910312,35.53369487,115.27,115.2,293.63035235]
["bitfinex-derivatives","SOLF0:USTF0",1743706910616,35.47312805,115.23,115.2,290.06875235]
["bitfinex-derivatives","SOLF0:USTF0",1743706910815,35.47312805,115.23,115.2,275.81775235]
["bitfinex-derivatives","SOLF0:USTF0",1743706911010,35.47312805,115.21,115.16,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706911217,35.47312805,115.21,115.16,422.39763756]
["bitfinex-derivatives","SOLF0:USTF0",1743706911622,0.06277587,115.2,115.17,0.05524854]
["bitfinex-derivatives","SOLF0:USTF0",1743706912020,0.06277587,115.2,115.16,422.39763756]
["bitfinex-derivatives","SOLF0:USTF0",1743706912317,0.06277587,115.2,115.17,0.0659552]
["bitfinex-derivatives","SOLF0:USTF0",1743706913222,0.06277587,115.2,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743706913414,0.06277587,115.2,115.17,0.0659552]
["bitfinex-derivatives","SOLF0:USTF0",1743706913615,0.06277587,115.2,115.18,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706913815,0.06277587,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743706915323,35.47312805,115.28,115.18,36.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743706915525,35.47312805,115.28,115.19,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1743706915821,35.47312805,115.28,115.22,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743706916019,35.47312805,115.28,115.23,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706916419,8.6805,115.25,115.24,0.06621868]
["bitfinex-derivatives","SOLF0:USTF0",1743706917013,8.6817,115.23,115.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706917215,8.6817,115.23,115.2,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706917421,35.47312805,115.26,115.2,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706918022,8.6827,115.22,115.2,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706918529,0.06098628,115.24,115.2,34.57913991]
["bitfinex-derivatives","SOLF0:USTF0",1743706919427,8.6819,115.23,115.2,43.26263991]
["bitfinex-derivatives","SOLF0:USTF0",1743706919729,0.06098628,115.24,115.2,34.57913991]
["bitfinex-derivatives","SOLF0:USTF0",1743706920424,8.6817,115.23,115.2,43.26243991]
["bitfinex-derivatives","SOLF0:USTF0",1743706920627,0.06098628,115.24,115.2,43.26243991]
["bitfinex-derivatives","SOLF0:USTF0",1743706920628,0.06098628,115.24,115.2,34.57913991]
["bitfinex-derivatives","SOLF0:USTF0",1743706921422,8.6831,115.21,115.2,34.57913991]
["bitfinex-derivatives","SOLF0:USTF0",1743706921722,8.6831,115.21,115.2,0.05913991]
["bitfinex-derivatives","SOLF0:USTF0",1743706924619,8.6831,115.21,115.2,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743706924824,37.84583383,115.22,115.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706925029,72.36583383,115.22,115.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706925224,8.6861,115.18,115.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706925433,72.30412805,115.22,115.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706925829,8.6862,115.17,115.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706926131,72.30412805,115.22,115.17,0.06673282]
["bitfinex-derivatives","SOLF0:USTF0",1743706926332,35.47312805,115.2,115.13,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706926526,35.47312805,115.2,115.09,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743706926735,8.6879,115.15,115.1,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706926929,8.6879,115.15,115.12,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743706927130,8.6879,115.15,115.13,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706927324,35.47312805,115.2,115.13,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706927529,35.47312805,115.2,115.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706927735,0.06434714,115.15,115.13,0.06470832]
["bitfinex-derivatives","SOLF0:USTF0",1743706927930,8.6883,115.14,115.13,0.06470832]
["bitfinex-derivatives","SOLF0:USTF0",1743706928124,35.47312805,115.16,115.11,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706928323,0.06172699,115.15,115.12,0.06349776]
["bitfinex-derivatives","SOLF0:USTF0",1743706928524,8.6891,115.13,115.12,0.06349776]
["bitfinex-derivatives","SOLF0:USTF0",1743706930532,8.6886,115.14,115.12,0.06349776]
["bitfinex-derivatives","SOLF0:USTF0",1743706930738,0.06172699,115.15,115.12,0.06349776]
["bitfinex-derivatives","SOLF0:USTF0",1743706931132,0.06172699,115.15,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743706931533,0.06172699,115.15,115.12,0.06349776]
["bitfinex-derivatives","SOLF0:USTF0",1743706933134,8.74972699,115.15,115.12,8.75289776]
["bitfinex-derivatives","SOLF0:USTF0",1743706933346,8.74972699,115.15,115.12,0.06349776]
["bitfinex-derivatives","SOLF0:USTF0",1743706933638,8.74962699,115.15,115.12,8.75329776]
["bitfinex-derivatives","SOLF0:USTF0",1743706933839,0.06172699,115.15,115.12,0.06349776]
["bitfinex-derivatives","SOLF0:USTF0",1743706934434,0.06172699,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743706934641,37.78412805,115.22,115.14,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706935032,8.6855,115.18,115.15,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743706935238,37.78412805,115.22,115.1,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1743706935438,35.47312805,115.2,115.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706935643,8.6873,115.16,115.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706935844,0.06124003,115.17,115.14,0.05741577]
["bitfinex-derivatives","SOLF0:USTF0",1743706936142,0.05542699,115.17,115.14,34.59741577]
["bitfinex-derivatives","SOLF0:USTF0",1743706936843,8.6871,115.16,115.14,34.59741577]
["bitfinex-derivatives","SOLF0:USTF0",1743706937244,0.05542699,115.17,115.14,34.59741577]
["bitfinex-derivatives","SOLF0:USTF0",1743706938934,0.05542699,115.17,115.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706939133,8.74152699,115.17,115.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706939343,0.05542699,115.17,115.14,0.05741577]
["bitfinex-derivatives","SOLF0:USTF0",1743706939738,8.6876,115.15,115.14,0.05741577]
["bitfinex-derivatives","SOLF0:USTF0",1743706940741,8.6876,115.15,115.14,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743706944446,0.05542699,115.17,115.14,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743706945142,0.05542699,115.17,115.14,8.68801577]
["bitfinex-derivatives","SOLF0:USTF0",1743706945344,0.05542699,115.17,115.14,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743706945743,0.05542699,115.17,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743706945939,0.05542699,115.17,115.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706946850,8.74152699,115.17,115.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706949752,0.05542699,115.17,115.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706950343,0.05542699,115.17,115.16,43.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743706950549,2.311,115.22,115.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706950750,2.2426,115.23,115.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706950950,2.1544,115.25,115.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706951461,2.3144,115.27,115.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706951644,0.05772319,115.22,115.19,0.05931847]
["bitfinex-derivatives","SOLF0:USTF0",1743706951844,0.05772319,115.22,115.2,43.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743706952457,35.47312805,115.28,115.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743706952653,47.6225323,115.29,115.21,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743706952856,8.6797,115.26,115.21,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743706953156,49.35728813,115.29,115.21,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743706953355,8.6787,115.27,115.21,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743706953559,49.35728813,115.29,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743706953751,0.05676927,115.26,115.25,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743706953948,0.05676927,115.26,115.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706954652,49.35728813,115.29,115.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706954850,1.73475583,115.29,115.25,36.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743706955157,46.51344152,115.34,115.26,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743706955158,11.99344152,115.34,115.26,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743706955850,11.99344152,115.34,115.28,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743706956056,0.06256377,115.31,115.29,34.57730249]
["bitfinex-derivatives","SOLF0:USTF0",1743706956459,0.06256377,115.31,115.29,43.25430249]
["bitfinex-derivatives","SOLF0:USTF0",1743706957254,11.99344152,115.34,115.29,34.57730249]
["bitfinex-derivatives","SOLF0:USTF0",1743706957654,69.99312805,115.39,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743706957855,35.47312805,115.37,115.29,34.57730249]
["bitfinex-derivatives","SOLF0:USTF0",1743706958060,35.47312805,115.37,115.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743706958458,0.06318759,115.34,115.32,0.05813649]
["bitfinex-derivatives","SOLF0:USTF0",1743706958856,8.674,115.33,115.32,0.05813649]
["bitfinex-derivatives","SOLF0:USTF0",1743706959864,0.06318759,115.34,115.32,34.55813649]
["bitfinex-derivatives","SOLF0:USTF0",1743706960359,8.674,115.33,115.32,34.55813649]
["bitfinex-derivatives","SOLF0:USTF0",1743706962064,8.674,115.33,115.32,0.05813649]
["bitfinex-derivatives","SOLF0:USTF0",1743706964476,0.06318759,115.34,115.27,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743706964772,35.47312805,115.35,115.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743706964966,2.1555,115.34,115.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743706965166,36.7681,115.36,115.28,43.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743706965866,0.06200137,115.33,115.31,0.06476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706966666,0.06200137,115.33,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706968162,8.73610137,115.33,115.31,43.21996737]
["bitfinex-derivatives","SOLF0:USTF0",1743706968367,8.73610137,115.33,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706969878,0.06200137,115.33,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706970074,8.6748,115.32,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706971674,8.73650137,115.33,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706971874,0.06200137,115.33,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706972176,8.73670137,115.33,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706972374,0.06200137,115.33,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706973278,0.06200137,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743706973773,0.06200137,115.33,115.31,43.21976737]
["bitfinex-derivatives","SOLF0:USTF0",1743706974281,8.73640137,115.33,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706974773,0.06200137,115.33,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706975178,8.6748,115.32,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706976176,8.73640137,115.33,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706976677,0.06200137,115.33,115.31,0.06476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706976875,0.06200137,115.33,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706977283,8.6748,115.32,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706978181,8.73640137,115.33,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706980177,8.73640137,115.33,115.31,43.22016737]
["bitfinex-derivatives","SOLF0:USTF0",1743706980378,0.06200137,115.33,115.31,43.22016737]
["bitfinex-derivatives","SOLF0:USTF0",1743706980781,0.06200137,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743706980981,22.14729548,115.38,115.31,34.54476737]
["bitfinex-derivatives","SOLF0:USTF0",1743706981181,22.14729548,115.38,115.32,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743706981380,22.14729548,115.38,115.33,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743706981581,22.14729548,115.36,115.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706982073,17.3331,115.43,115.33,22.14729548]
["bitfinex-derivatives","SOLF0:USTF0",1743706982279,22.14729548,115.42,115.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706982473,8.6691,115.4,115.37,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743706982677,22.14729548,115.42,115.37,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706983080,2.2092,115.43,115.37,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706983282,22.14729548,115.44,115.37,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706983484,0.06515506,115.41,115.39,0.06204511]
["bitfinex-derivatives","SOLF0:USTF0",1743706983781,0.06515506,115.41,115.4,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1743706983979,0.06515506,115.41,115.4,43.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743706984176,0.06515506,115.41,115.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706984583,0.06515506,115.41,115.4,43.1288]
["bitfinex-derivatives","SOLF0:USTF0",1743706984882,0.06515506,115.41,115.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706985581,47.6225323,115.49,115.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706986084,47.6225323,115.49,115.41,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743706986285,47.6225323,115.49,115.45,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743706986286,8.6632,115.48,115.45,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743706986583,47.6225323,115.49,115.44,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743706986781,8.6631,115.48,115.45,8.72867654]
["bitfinex-derivatives","SOLF0:USTF0",1743706986984,0.05911364,115.48,115.45,0.06407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706989682,8.6643,115.46,115.45,0.06407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706989983,0.05911364,115.48,115.45,0.06407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706990785,8.6643,115.46,115.45,0.06407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706992184,8.6637,115.47,115.45,0.06407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706992489,0.05911364,115.48,115.45,0.06407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706993287,8.72221364,115.48,115.45,0.06407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706993788,8.72221364,115.48,115.45,8.72867654]
["bitfinex-derivatives","SOLF0:USTF0",1743706994088,8.72221364,115.48,115.45,43.16867654]
["bitfinex-derivatives","SOLF0:USTF0",1743706994288,8.72221364,115.48,115.45,34.50407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706994484,8.6636,115.47,115.45,34.50407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706995088,8.72221364,115.48,115.45,43.16877654]
["bitfinex-derivatives","SOLF0:USTF0",1743706995484,0.05911364,115.48,115.45,34.50407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706995686,8.6639,115.47,115.45,34.50407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706995980,0.05911364,115.48,115.45,34.50407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706998093,8.6639,115.47,115.45,34.50407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706998392,0.05911364,115.48,115.45,0.06407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706998888,69.83873122,115.48,115.45,0.06407654]
["bitfinex-derivatives","SOLF0:USTF0",1743706999088,8.6676,115.42,115.37,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743706999294,8.6676,115.42,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743706999786,8.6681,115.41,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743706999988,38.8566,115.47,115.37,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707000185,0.05886795,115.41,115.38,0.06188466]
["bitfinex-derivatives","SOLF0:USTF0",1743707000486,8.6672,115.43,115.39,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743707000688,0.05714487,115.41,115.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707001082,0.05714487,115.41,115.4,43.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743707001288,0.05714487,115.41,115.4,45.3913]
["bitfinex-derivatives","SOLF0:USTF0",1743707001486,0.05714487,115.41,115.4,36.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743707001988,0.05714487,115.41,115.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707002188,8.72514487,115.41,115.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707002990,0.05714487,115.41,115.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707003794,35.35961758,115.46,115.39,0.06009544]
["bitfinex-derivatives","SOLF0:USTF0",1743707003988,35.35961758,115.44,115.39,0.06009544]
["bitfinex-derivatives","SOLF0:USTF0",1743707004187,69.77961758,115.44,115.36,36.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743707004793,8.6691,115.4,115.39,0.05836966]
["bitfinex-derivatives","SOLF0:USTF0",1743707006593,8.6717,115.37,115.35,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743707006788,8.6717,115.37,115.35,36.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743707007888,8.73694393,115.37,115.35,36.75513788]
["bitfinex-derivatives","SOLF0:USTF0",1743707008086,8.73694393,115.37,115.35,34.48153788]
["bitfinex-derivatives","SOLF0:USTF0",1743707010296,0.06524393,115.37,115.35,43.15403788]
["bitfinex-derivatives","SOLF0:USTF0",1743707010497,0.06524393,115.37,115.35,8.73403788]
["bitfinex-derivatives","SOLF0:USTF0",1743707010892,0.06524393,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743707011095,22.12347111,115.43,115.35,0.06153788]
["bitfinex-derivatives","SOLF0:USTF0",1743707011400,8.6691,115.4,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743707011601,22.12347111,115.43,115.37,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707011789,56.56347111,115.43,115.37,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707012094,8.6699,115.39,115.37,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707012292,0.06478381,115.41,115.39,0.06301113]
["bitfinex-derivatives","SOLF0:USTF0",1743707013001,8.6688,115.4,115.39,0.06301113]
["bitfinex-derivatives","SOLF0:USTF0",1743707013398,8.6688,115.4,115.34,22.12347111]
["bitfinex-derivatives","SOLF0:USTF0",1743707013399,22.12347111,115.4,115.3,22.12347111]
["bitfinex-derivatives","SOLF0:USTF0",1743707013607,22.12347111,115.38,115.3,39.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743707014103,8.6722,115.36,115.3,39.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743707014300,34.44,115.37,115.3,39.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743707014501,30.79597111,115.36,115.32,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1743707014703,0.06177373,115.35,115.32,8.73782826]
["bitfinex-derivatives","SOLF0:USTF0",1743707015003,0.06177373,115.35,115.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707015200,0.06177373,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743707016201,0.06177373,115.35,115.34,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743707020009,2.222,115.42,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743707020200,2.222,115.42,115.37,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707020409,8.6703,115.38,115.37,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707020601,2.222,115.42,115.35,36.668]
["bitfinex-derivatives","SOLF0:USTF0",1743707020802,22.12347111,115.39,115.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707021000,8.6718,115.36,115.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707021602,8.73329296,115.37,115.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707022006,0.06189296,115.37,115.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707022311,8.6718,115.36,115.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707022708,0.06189296,115.37,115.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707023507,0.06189296,115.37,115.35,43.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743707023808,0.06189296,115.37,115.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707024005,0.06189296,115.37,115.35,43.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743707024411,0.06189296,115.37,115.35,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743707024612,0.06189296,115.37,115.35,43.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743707025412,8.73309296,115.37,115.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707025607,0.06189296,115.37,115.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707026012,0.06189296,115.37,115.35,43.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743707026717,56.56347111,115.43,115.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707026906,56.56347111,115.43,115.35,36.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743707027806,22.12347111,115.41,115.35,45.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743707028006,0.05917262,115.4,115.38,0.06200173]
["bitfinex-derivatives","SOLF0:USTF0",1743707028414,8.6695,115.39,115.38,0.06200173]
["bitfinex-derivatives","SOLF0:USTF0",1743707029013,8.72857262,115.4,115.38,0.06200173]
["bitfinex-derivatives","SOLF0:USTF0",1743707029307,0.05917262,115.4,115.38,0.06200173]
["bitfinex-derivatives","SOLF0:USTF0",1743707029515,8.6695,115.39,115.38,0.06200173]
["bitfinex-derivatives","SOLF0:USTF0",1743707030204,8.72847262,115.4,115.38,0.06200173]
["bitfinex-derivatives","SOLF0:USTF0",1743707030816,0.05917262,115.4,115.38,34.50200173]
["bitfinex-derivatives","SOLF0:USTF0",1743707031315,0.05917262,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743707032908,39.0935,115.47,115.41,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743707032909,22.12347111,115.47,115.41,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743707033214,22.12347111,115.47,115.41,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707034008,22.12347111,115.45,115.41,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743707034214,22.15445656,115.45,115.43,0.05964891]
["bitfinex-derivatives","SOLF0:USTF0",1743707034609,8.6658,115.44,115.43,0.05964891]
["bitfinex-derivatives","SOLF0:USTF0",1743707037416,8.6658,115.44,115.43,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707038214,8.69638545,115.45,115.43,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707040023,0.03098545,115.45,115.43,8.66644891]
["bitfinex-derivatives","SOLF0:USTF0",1743707040316,0.03098545,115.45,115.43,34.42004891]
["bitfinex-derivatives","SOLF0:USTF0",1743707040519,0.03098545,115.45,115.43,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707041110,8.69628545,115.45,115.43,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707042119,8.69628545,115.45,115.43,8.66654891]
["bitfinex-derivatives","SOLF0:USTF0",1743707042423,8.69628545,115.45,115.43,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707042819,8.6658,115.44,115.43,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707044617,0.03098545,115.45,115.43,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707044821,0.03098545,115.45,115.43,8.66614891]
["bitfinex-derivatives","SOLF0:USTF0",1743707045223,8.69608545,115.45,115.43,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707045521,8.69608545,115.45,115.43,8.66654891]
["bitfinex-derivatives","SOLF0:USTF0",1743707046120,8.6658,115.44,115.43,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707046822,8.6658,115.44,115.43,8.66654891]
["bitfinex-derivatives","SOLF0:USTF0",1743707047120,0.03098545,115.45,115.43,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707047321,0.03098545,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743707047517,0.03098545,115.45,115.44,43.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743707047716,22.12347111,115.49,115.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707047919,22.12347111,115.49,115.44,36.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743707048520,8.6638,115.47,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743707049020,8.7234,115.47,115.45,8.73135059]
["bitfinex-derivatives","SOLF0:USTF0",1743707049417,8.6643,115.46,115.45,0.06635059]
["bitfinex-derivatives","SOLF0:USTF0",1743707049617,0.0596,115.47,115.45,0.06635059]
["bitfinex-derivatives","SOLF0:USTF0",1743707049923,8.7235,115.47,115.45,0.06635059]
["bitfinex-derivatives","SOLF0:USTF0",1743707050321,0.0596,115.47,115.45,0.06635059]
["bitfinex-derivatives","SOLF0:USTF0",1743707050523,0.0596,115.47,115.45,8.73125059]
["bitfinex-derivatives","SOLF0:USTF0",1743707050716,0.0596,115.47,115.45,0.06635059]
["bitfinex-derivatives","SOLF0:USTF0",1743707051224,8.7233,115.47,115.45,0.06635059]
["bitfinex-derivatives","SOLF0:USTF0",1743707051825,8.6643,115.46,115.45,0.06635059]
["bitfinex-derivatives","SOLF0:USTF0",1743707055430,65.18347111,115.46,115.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743707055621,22.12347111,115.44,115.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743707055827,22.12347111,115.44,115.38,43.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743707056130,22.12347111,115.44,115.36,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743707056538,0.05851475,115.41,115.39,0.05752749]
["bitfinex-derivatives","SOLF0:USTF0",1743707056927,0.05851475,115.41,115.39,8.72662749]
["bitfinex-derivatives","SOLF0:USTF0",1743707057331,0.05851475,115.41,115.39,0.05752749]
["bitfinex-derivatives","SOLF0:USTF0",1743707057936,8.72701475,115.41,115.39,0.05752749]
["bitfinex-derivatives","SOLF0:USTF0",1743707059140,0.05851475,115.41,115.39,0.05752749]
["bitfinex-derivatives","SOLF0:USTF0",1743707059635,8.72701475,115.41,115.39,0.05752749]
["bitfinex-derivatives","SOLF0:USTF0",1743707060241,0.05851475,115.41,115.39,0.05752749]
["bitfinex-derivatives","SOLF0:USTF0",1743707060640,0.05851475,115.41,115.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707060841,0.05851475,115.41,115.4,43.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743707061345,525.26027111,115.47,115.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707061642,22.12347111,115.45,115.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707062439,0.06468554,115.44,115.41,0.05708897]
["bitfinex-derivatives","SOLF0:USTF0",1743707062844,8.6673,115.42,115.41,0.05708897]
["bitfinex-derivatives","SOLF0:USTF0",1743707068053,22.12347111,115.43,115.33,22.12347111]
["bitfinex-derivatives","SOLF0:USTF0",1743707068354,22.12347111,115.41,115.35,43.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743707068748,22.12347111,115.41,115.35,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707069156,8.6712,115.37,115.35,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707069557,8.6712,115.37,115.35,34.48173191]
["bitfinex-derivatives","SOLF0:USTF0",1743707070256,22.18050906,115.39,115.35,0.06173191]
["bitfinex-derivatives","SOLF0:USTF0",1743707070649,0.05703795,115.39,115.35,0.06173191]
["bitfinex-derivatives","SOLF0:USTF0",1743707070946,0.05703795,115.39,115.35,34.48173191]
["bitfinex-derivatives","SOLF0:USTF0",1743707071957,0.05703795,115.39,115.37,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743707072654,8.72663795,115.39,115.36,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743707072851,0.05703795,115.39,115.35,34.48173191]
["bitfinex-derivatives","SOLF0:USTF0",1743707073156,0.05703795,115.39,115.37,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743707073352,0.05703795,115.39,115.35,34.48173191]
["bitfinex-derivatives","SOLF0:USTF0",1743707073655,0.05703795,115.39,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743707074055,8.72673795,115.39,115.35,34.48173191]
["bitfinex-derivatives","SOLF0:USTF0",1743707074259,0.05703795,115.39,115.36,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743707074555,0.05703795,115.39,115.35,34.48173191]
["bitfinex-derivatives","SOLF0:USTF0",1743707075550,22.12347111,115.45,115.36,24.34927111]
["bitfinex-derivatives","SOLF0:USTF0",1743707075754,8.6676,115.42,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743707076653,0.06318218,115.42,115.4,0.06628581]
["bitfinex-derivatives","SOLF0:USTF0",1743707076851,22.12347111,115.47,115.4,0.06628581]
["bitfinex-derivatives","SOLF0:USTF0",1743707077053,22.12347111,115.47,115.43,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743707077346,8.6645,115.46,115.42,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707077549,8.6645,115.46,115.43,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1743707077746,8.6645,115.46,115.42,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707077946,8.664,115.47,115.43,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1743707078150,8.664,115.47,115.45,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743707078347,521.16347111,115.51,115.45,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743707078553,8.6624,115.49,115.46,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743707078750,8.6624,115.49,115.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707078751,36.28161263,115.52,115.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707078957,36.28161263,115.52,115.46,0.05536665]
["bitfinex-derivatives","SOLF0:USTF0",1743707079158,34.11691263,115.52,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743707079353,34.11691263,115.52,115.46,0.05536665]
["bitfinex-derivatives","SOLF0:USTF0",1743707079558,8.6624,115.49,115.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707079760,8.6624,115.49,115.48,0.06408494]
["bitfinex-derivatives","SOLF0:USTF0",1743707080056,22.12347111,115.52,115.48,0.06408494]
["bitfinex-derivatives","SOLF0:USTF0",1743707080664,8.662,115.49,115.48,0.06408494]
["bitfinex-derivatives","SOLF0:USTF0",1743707081463,8.6616,115.5,115.48,0.06408494]
["bitfinex-derivatives","SOLF0:USTF0",1743707081663,22.12347111,115.54,115.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743707081864,22.12347111,115.54,115.48,34.47579996]
["bitfinex-derivatives","SOLF0:USTF0",1743707082359,8.6609,115.51,115.48,34.47579996]
["bitfinex-derivatives","SOLF0:USTF0",1743707082568,22.12347111,115.54,115.48,34.47579996]
["bitfinex-derivatives","SOLF0:USTF0",1743707083159,8.661,115.51,115.48,34.47579996]
["bitfinex-derivatives","SOLF0:USTF0",1743707083960,8.6613,115.5,115.48,34.47579996]
["bitfinex-derivatives","SOLF0:USTF0",1743707084265,22.12347111,115.54,115.48,34.47579996]
["bitfinex-derivatives","SOLF0:USTF0",1743707084465,22.12347111,115.52,115.48,0.05579996]
["bitfinex-derivatives","SOLF0:USTF0",1743707084765,22.12347111,115.52,115.46,36.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743707084967,22.12347111,115.52,115.49,0.05806138]
["bitfinex-derivatives","SOLF0:USTF0",1743707085163,22.12347111,115.5,115.45,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1743707085361,22.12347111,115.52,115.47,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743707085868,8.6616,115.5,115.47,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743707086366,8.72023696,115.5,115.47,8.72285883]
["bitfinex-derivatives","SOLF0:USTF0",1743707087163,8.72023696,115.5,115.47,0.05945883]
["bitfinex-derivatives","SOLF0:USTF0",1743707088064,8.72023696,115.5,115.47,8.72285883]
["bitfinex-derivatives","SOLF0:USTF0",1743707088467,8.6621,115.49,115.47,0.05945883]
["bitfinex-derivatives","SOLF0:USTF0",1743707088669,0.05863696,115.5,115.47,0.05945883]
["bitfinex-derivatives","SOLF0:USTF0",1743707088968,0.05863696,115.5,115.47,2.32375883]
["bitfinex-derivatives","SOLF0:USTF0",1743707089569,8.6621,115.49,115.47,2.32375883]
["bitfinex-derivatives","SOLF0:USTF0",1743707089762,0.05863696,115.5,115.47,0.05945883]
["bitfinex-derivatives","SOLF0:USTF0",1743707090166,8.6627,115.48,115.47,0.05945883]
["bitfinex-derivatives","SOLF0:USTF0",1743707092574,8.6627,115.48,115.47,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707093773,30.78617111,115.48,115.47,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707094775,22.12347111,115.48,115.4,36.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743707094961,22.12347111,115.46,115.4,45.313]
["bitfinex-derivatives","SOLF0:USTF0",1743707095161,8.6673,115.43,115.4,45.313]
["bitfinex-derivatives","SOLF0:USTF0",1743707095362,22.12347111,115.46,115.4,36.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743707095971,8.6672,115.43,115.42,0.05787709]
["bitfinex-derivatives","SOLF0:USTF0",1743707098170,8.6672,115.43,115.42,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707098473,22.18859057,115.44,115.38,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743707098663,22.12347111,115.44,115.38,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743707098868,8.6693,115.4,115.38,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743707099472,8.6695,115.39,115.38,0.06330666]
["bitfinex-derivatives","SOLF0:USTF0",1743707100275,0.05842914,115.4,115.38,0.06330666]
["bitfinex-derivatives","SOLF0:USTF0",1743707100472,22.12347111,115.46,115.38,0.06330666]
["bitfinex-derivatives","SOLF0:USTF0",1743707100673,22.12347111,115.46,115.38,22.12347111]
["bitfinex-derivatives","SOLF0:USTF0",1743707100871,8.6669,115.43,115.38,22.12347111]
["bitfinex-derivatives","SOLF0:USTF0",1743707101070,22.12347111,115.46,115.38,22.12347111]
["bitfinex-derivatives","SOLF0:USTF0",1743707101471,8.6673,115.42,115.4,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743707101669,8.6673,115.42,115.41,0.0613563]
["bitfinex-derivatives","SOLF0:USTF0",1743707101971,0.06404637,115.43,115.41,0.0613563]
["bitfinex-derivatives","SOLF0:USTF0",1743707102476,8.6673,115.42,115.41,0.0613563]
["bitfinex-derivatives","SOLF0:USTF0",1743707102677,0.06404637,115.43,115.41,0.0613563]
["bitfinex-derivatives","SOLF0:USTF0",1743707102870,8.73094637,115.43,115.41,0.0613563]
["bitfinex-derivatives","SOLF0:USTF0",1743707103066,0.06404637,115.43,115.41,0.0613563]
["bitfinex-derivatives","SOLF0:USTF0",1743707103267,0.06404637,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743707103880,8.6647,115.46,115.43,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743707104183,22.12347111,115.48,115.43,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743707104479,8.6651,115.45,115.43,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743707105079,8.72064574,115.45,115.43,8.72420428]
["bitfinex-derivatives","SOLF0:USTF0",1743707105773,0.05554574,115.45,115.43,8.72420428]
["bitfinex-derivatives","SOLF0:USTF0",1743707106179,0.05554574,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743707106383,0.05554574,115.45,115.43,0.05820428]
["bitfinex-derivatives","SOLF0:USTF0",1743707106879,0.05554574,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743707107680,0.05554574,115.45,115.43,43.10430428]
["bitfinex-derivatives","SOLF0:USTF0",1743707109882,0.05554574,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743707110085,0.05554574,115.45,115.43,34.43820428]
["bitfinex-derivatives","SOLF0:USTF0",1743707111183,0.05554574,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743707111684,0.05554574,115.45,115.43,43.10450428]
["bitfinex-derivatives","SOLF0:USTF0",1743707112484,0.05554574,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743707113984,22.12347111,115.51,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743707114186,22.12347111,115.51,115.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743707114578,8.6632,115.48,115.45,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743707114781,26.56337111,115.53,115.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743707114977,22.12347111,115.55,115.46,56.50347111]
["bitfinex-derivatives","SOLF0:USTF0",1743707115287,24.35077111,115.57,115.48,22.17956462]
["bitfinex-derivatives","SOLF0:USTF0",1743707115487,4.502,115.58,115.5,22.12347111]
["bitfinex-derivatives","SOLF0:USTF0",1743707115687,22.12347111,115.59,115.53,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743707116084,8.6563,115.57,115.54,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743707116284,47.6225323,115.6,115.55,34.43721311]
["bitfinex-derivatives","SOLF0:USTF0",1743707116486,47.6225323,115.6,115.55,36.67851311]
["bitfinex-derivatives","SOLF0:USTF0",1743707116681,8.6556,115.58,115.55,45.33571311]
["bitfinex-derivatives","SOLF0:USTF0",1743707117078,56.2766323,115.6,115.57,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743707117278,47.6225323,115.6,115.58,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743707118581,22.12347111,115.64,115.58,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743707118981,22.12347111,115.64,115.6,0.05973844]
["bitfinex-derivatives","SOLF0:USTF0",1743707119285,0.06138073,115.62,115.6,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707119789,22.18485184,115.62,115.6,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707120290,8.653,115.61,115.6,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707122082,8.71388073,115.62,115.6,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707122486,0.06138073,115.62,115.6,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707122687,7.0595,115.68,115.6,24.26540955]
["bitfinex-derivatives","SOLF0:USTF0",1743707122884,22.12347111,115.7,115.63,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743707123092,8.6508,115.64,115.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743707123393,22.12347111,115.66,115.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743707123594,8.6528,115.62,115.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743707124090,8.653,115.61,115.6,2.20825934]
["bitfinex-derivatives","SOLF0:USTF0",1743707124390,8.653,115.61,115.6,0.06635934]
["bitfinex-derivatives","SOLF0:USTF0",1743707124796,8.653,115.61,115.6,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707127703,56.52237019,115.62,115.53,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1743707127895,56.52237019,115.62,115.53,41.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743707127896,22.12347111,115.6,115.53,41.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743707128296,8.6573,115.56,115.53,41.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743707128606,22.12347111,115.6,115.53,41.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743707128797,8.71652886,115.56,115.53,41.1596727]
["bitfinex-derivatives","SOLF0:USTF0",1743707128998,0.05972886,115.56,115.53,41.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743707129198,0.05972886,115.56,115.53,41.1622334]
["bitfinex-derivatives","SOLF0:USTF0",1743707129804,8.71692886,115.56,115.53,49.8211334]
["bitfinex-derivatives","SOLF0:USTF0",1743707130005,0.05972886,115.56,115.53,41.1622334]
["bitfinex-derivatives","SOLF0:USTF0",1743707130500,22.12347111,115.62,115.54,22.12347111]
["bitfinex-derivatives","SOLF0:USTF0",1743707130708,60.92917111,115.64,115.56,22.12347111]
["bitfinex-derivatives","SOLF0:USTF0",1743707130895,8.6526,115.62,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743707131403,2.3337,115.65,115.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743707131603,22.12347111,115.66,115.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743707131803,22.12347111,115.66,115.61,0.05557718]
["bitfinex-derivatives","SOLF0:USTF0",1743707132007,8.6519,115.63,115.61,0.05557718]
["bitfinex-derivatives","SOLF0:USTF0",1743707132306,36.5432,115.67,115.61,0.05557718]
["bitfinex-derivatives","SOLF0:USTF0",1743707132508,22.12347111,115.66,115.61,0.05557718]
["bitfinex-derivatives","SOLF0:USTF0",1743707132896,8.6521,115.63,115.61,0.05557718]
["bitfinex-derivatives","SOLF0:USTF0",1743707133301,8.6523,115.62,115.61,0.05557718]
["bitfinex-derivatives","SOLF0:USTF0",1743707134807,8.6523,115.62,115.61,7.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707139114,8.6583,115.54,115.53,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1743707139308,69.59952837,115.6,115.53,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1743707139609,69.59952837,115.6,115.5,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743707139810,69.59952837,115.6,115.5,45.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743707139811,8.6595,115.53,115.5,45.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743707140216,8.6595,115.53,115.5,45.30225613]
["bitfinex-derivatives","SOLF0:USTF0",1743707140217,8.72170766,115.53,115.5,45.30225613]
["bitfinex-derivatives","SOLF0:USTF0",1743707140511,8.6598,115.52,115.5,45.30225613]
["bitfinex-derivatives","SOLF0:USTF0",1743707140709,0.06220766,115.53,115.5,2.30135613]
["bitfinex-derivatives","SOLF0:USTF0",1743707140911,0.06220766,115.53,115.5,36.64135613]
["bitfinex-derivatives","SOLF0:USTF0",1743707141410,8.6598,115.52,115.5,2.30135613]
["bitfinex-derivatives","SOLF0:USTF0",1743707141615,0.06220766,115.53,115.5,2.30135613]
["bitfinex-derivatives","SOLF0:USTF0",1743707141916,13.7221994,115.69,115.51,35.25952837]
["bitfinex-derivatives","SOLF0:USTF0",1743707141917,36.5698,115.62,115.51,35.25952837]
["bitfinex-derivatives","SOLF0:USTF0",1743707142218,36.5698,115.62,115.52,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743707142513,39.66412837,115.61,115.52,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743707142908,35.25952837,115.59,115.55,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707143113,8.6568,115.56,115.55,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707144207,8.717,115.57,115.55,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707144718,0.0606,115.57,115.55,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707145611,8.6568,115.56,115.55,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707147317,0.0606,115.57,115.55,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707147816,0.0606,115.57,115.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743707148011,8.6536,115.61,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743707149012,20.77,115.63,115.59,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743707149214,36.06875788,115.69,115.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743707149520,8.6497,115.66,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743707149816,1.72875788,115.69,115.63,43.04953262]
["bitfinex-derivatives","SOLF0:USTF0",1743707150013,8.6508,115.64,115.63,0.05833262]
["bitfinex-derivatives","SOLF0:USTF0",1743707150216,34.34,115.68,115.63,0.05833262]
["bitfinex-derivatives","SOLF0:USTF0",1743707150615,8.6506,115.65,115.63,0.05833262]
["bitfinex-derivatives","SOLF0:USTF0",1743707151116,8.6496,115.66,115.63,8.70973262]
["bitfinex-derivatives","SOLF0:USTF0",1743707151319,34.34,115.68,115.63,0.05833262]
["bitfinex-derivatives","SOLF0:USTF0",1743707151714,8.6504,115.65,115.63,0.05833262]
["bitfinex-derivatives","SOLF0:USTF0",1743707152010,34.34,115.68,115.63,0.05833262]
["bitfinex-derivatives","SOLF0:USTF0",1743707152215,1.72875788,115.69,115.63,0.05833262]
["bitfinex-derivatives","SOLF0:USTF0",1743707153819,8.6496,115.66,115.63,8.70973262]
["bitfinex-derivatives","SOLF0:USTF0",1743707154316,1.72875788,115.69,115.63,0.05833262]
["bitfinex-derivatives","SOLF0:USTF0",1743707154514,8.6508,115.64,115.63,0.05833262]
["bitfinex-derivatives","SOLF0:USTF0",1743707154714,8.6508,115.64,115.63,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707156317,8.6553,115.58,115.54,498.3]
["bitfinex-derivatives","SOLF0:USTF0",1743707156517,8.6553,115.58,115.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743707157224,8.6559,115.58,115.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743707157522,0.05810089,115.58,115.55,34.38038038]
["bitfinex-derivatives","SOLF0:USTF0",1743707158216,8.71370089,115.58,115.55,34.38038038]
["bitfinex-derivatives","SOLF0:USTF0",1743707160321,8.656,115.57,115.55,34.38038038]
["bitfinex-derivatives","SOLF0:USTF0",1743707160523,0.05810089,115.58,115.55,34.38038038]
["bitfinex-derivatives","SOLF0:USTF0",1743707160720,8.71370089,115.58,115.55,34.38038038]
["bitfinex-derivatives","SOLF0:USTF0",1743707161319,8.656,115.57,115.55,34.38038038]
["bitfinex-derivatives","SOLF0:USTF0",1743707161715,0.05810089,115.58,115.55,34.38038038]
["bitfinex-derivatives","SOLF0:USTF0",1743707161920,8.71370089,115.58,115.55,34.38038038]
["bitfinex-derivatives","SOLF0:USTF0",1743707162124,0.05810089,115.58,115.55,34.38038038]
["bitfinex-derivatives","SOLF0:USTF0",1743707163518,8.6568,115.56,115.55,34.38038038]
["bitfinex-derivatives","SOLF0:USTF0",1743707164619,8.6568,115.56,115.55,0.06038038]
["bitfinex-derivatives","SOLF0:USTF0",1743707165517,8.6561,115.57,115.55,0.06038038]
["bitfinex-derivatives","SOLF0:USTF0",1743707165721,0.05810089,115.58,115.55,0.06038038]
["bitfinex-derivatives","SOLF0:USTF0",1743707165916,36.6465,115.65,115.57,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1743707165917,8.6535,115.61,115.57,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1743707166122,8.6535,115.61,115.58,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1743707166419,53.9114,115.67,115.58,38.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743707166420,17.2983,115.67,115.58,38.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743707167022,8.6526,115.62,115.61,0.06614667]
["bitfinex-derivatives","SOLF0:USTF0",1743707167218,8.6526,115.62,115.61,34.38614667]
["bitfinex-derivatives","SOLF0:USTF0",1743707167828,8.6526,115.62,115.61,0.06614667]
["bitfinex-derivatives","SOLF0:USTF0",1743707168219,8.6526,115.62,115.61,4.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707179743,60.96699736,115.63,115.56,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743707180039,22.04782937,115.61,115.55,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1743707180329,22.04782937,115.61,115.52,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743707180330,22.04782937,115.57,115.52,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1743707180635,8.6597,115.53,115.51,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743707180934,0.05948257,115.56,115.53,0.06500981]
["bitfinex-derivatives","SOLF0:USTF0",1743707181130,56.36782937,115.57,115.53,0.06500981]
["bitfinex-derivatives","SOLF0:USTF0",1743707181430,8.6583,115.54,115.53,0.06500981]
["bitfinex-derivatives","SOLF0:USTF0",1743707181835,8.6579,115.55,115.53,0.06500981]
["bitfinex-derivatives","SOLF0:USTF0",1743707182026,0.06265245,115.56,115.53,0.06500981]
["bitfinex-derivatives","SOLF0:USTF0",1743707184329,0.06265245,115.56,115.53,34.38500981]
["bitfinex-derivatives","SOLF0:USTF0",1743707184530,0.06265245,115.56,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743707184928,0.06265245,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743707185132,0.06265245,115.56,115.53,34.38500981]
["bitfinex-derivatives","SOLF0:USTF0",1743707185628,0.06265245,115.56,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743707185829,0.06265245,115.56,115.53,34.38500981]
["bitfinex-derivatives","SOLF0:USTF0",1743707186030,0.06265245,115.56,115.54,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743707186331,0.06265245,115.56,115.53,34.38500981]
["bitfinex-derivatives","SOLF0:USTF0",1743707186834,0.06265245,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743707187733,97.48754071,115.69,115.55,528.98782937]
["bitfinex-derivatives","SOLF0:USTF0",1743707187930,22.04782937,115.66,115.57,22.04782937]
["bitfinex-derivatives","SOLF0:USTF0",1743707188129,40.9707,115.67,115.57,22.04782937]
["bitfinex-derivatives","SOLF0:USTF0",1743707188130,40.9707,115.67,115.59,22.04782937]
["bitfinex-derivatives","SOLF0:USTF0",1743707188329,40.9707,115.67,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743707188632,22.04782937,115.64,115.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743707188832,34.32,115.63,115.58,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743707189035,8.6524,115.62,115.59,0.06585315]
["bitfinex-derivatives","SOLF0:USTF0",1743707189440,8.6523,115.62,115.59,0.06585315]
["bitfinex-derivatives","SOLF0:USTF0",1743707189641,34.32,115.63,115.59,0.06585315]
["bitfinex-derivatives","SOLF0:USTF0",1743707190142,34.32,115.63,115.5,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1743707190143,35.28851503,115.6,115.5,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1743707190339,34.32,115.59,115.51,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743707190841,34.32,115.61,115.51,42.17341503]
["bitfinex-derivatives","SOLF0:USTF0",1743707191038,34.32,115.61,115.51,59.49411503]
["bitfinex-derivatives","SOLF0:USTF0",1743707191245,0.06346196,115.57,115.55,0.06331472]
["bitfinex-derivatives","SOLF0:USTF0",1743707191540,13.1406,115.62,115.58,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743707191937,0.06444846,115.61,115.59,0.05706365]
["bitfinex-derivatives","SOLF0:USTF0",1743707192143,8.6538,115.6,115.59,0.05706365]
["bitfinex-derivatives","SOLF0:USTF0",1743707192332,0.06444846,115.61,115.59,0.05706365]
["bitfinex-derivatives","SOLF0:USTF0",1743707192740,8.71774846,115.61,115.59,0.05706365]
["bitfinex-derivatives","SOLF0:USTF0",1743707192939,0.06444846,115.61,115.59,0.05706365]
["bitfinex-derivatives","SOLF0:USTF0",1743707193940,8.71794846,115.61,115.59,0.05706365]
["bitfinex-derivatives","SOLF0:USTF0",1743707194538,0.06444846,115.61,115.59,0.05706365]
["bitfinex-derivatives","SOLF0:USTF0",1743707196342,8.6538,115.6,115.59,0.05706365]
["bitfinex-derivatives","SOLF0:USTF0",1743707196545,0.06444846,115.61,115.59,0.05706365]
["bitfinex-derivatives","SOLF0:USTF0",1743707196847,0.06444846,115.61,115.59,8.71096365]
["bitfinex-derivatives","SOLF0:USTF0",1743707197033,0.06444846,115.61,115.59,0.05706365]
["bitfinex-derivatives","SOLF0:USTF0",1743707197438,8.71774846,115.61,115.59,0.05706365]
["bitfinex-derivatives","SOLF0:USTF0",1743707197638,0.06444846,115.61,115.59,0.05706365]
["bitfinex-derivatives","SOLF0:USTF0",1743707198043,0.06444846,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743707198245,0.06444846,115.61,115.59,0.05706365]
["bitfinex-derivatives","SOLF0:USTF0",1743707198548,0.06444846,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743707205246,0.06444846,115.61,115.59,8.71116365]
["bitfinex-derivatives","SOLF0:USTF0",1743707205648,8.71744846,115.61,115.59,8.71116365]
["bitfinex-derivatives","SOLF0:USTF0",1743707205847,0.06444846,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743707206752,0.06444846,115.61,115.59,8.71116365]
["bitfinex-derivatives","SOLF0:USTF0",1743707207350,0.06444846,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743707208247,7.42,115.64,115.62,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743707208452,7.42,115.64,115.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743707208747,7.42,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743707209144,4.4538,115.7,115.62,38.811]
["bitfinex-derivatives","SOLF0:USTF0",1743707209350,39.74231503,115.7,115.62,38.811]
["bitfinex-derivatives","SOLF0:USTF0",1743707209546,8.6487,115.67,115.64,0.0639107]
["bitfinex-derivatives","SOLF0:USTF0",1743707209752,2.2887,115.7,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743707209948,50.17739141,115.73,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1743707210151,8.6459,115.71,115.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743707210354,2.298,115.73,115.66,0.06368047]
["bitfinex-derivatives","SOLF0:USTF0",1743707210550,52.36229141,115.74,115.66,35.3521955]
["bitfinex-derivatives","SOLF0:USTF0",1743707210750,52.36229141,115.74,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743707211052,52.36229141,115.74,115.69,0.06373668]
["bitfinex-derivatives","SOLF0:USTF0",1743707211452,52.36229141,115.74,115.69,8.71033668]
["bitfinex-derivatives","SOLF0:USTF0",1743707211654,8.6453,115.72,115.69,8.71033668]
["bitfinex-derivatives","SOLF0:USTF0",1743707211854,52.36229141,115.74,115.69,0.06373668]
["bitfinex-derivatives","SOLF0:USTF0",1743707212255,8.6463,115.7,115.69,0.06373668]
["bitfinex-derivatives","SOLF0:USTF0",1743707212554,31.53,115.73,115.69,0.06373668]
["bitfinex-derivatives","SOLF0:USTF0",1743707212757,8.6456,115.71,115.69,0.06373668]
["bitfinex-derivatives","SOLF0:USTF0",1743707212957,31.53,115.73,115.69,0.06373668]
["bitfinex-derivatives","SOLF0:USTF0",1743707213257,8.6452,115.72,115.69,0.06373668]
["bitfinex-derivatives","SOLF0:USTF0",1743707213458,31.53,115.73,115.69,8.71043668]
["bitfinex-derivatives","SOLF0:USTF0",1743707214455,8.6454,115.72,115.69,8.71043668]
["bitfinex-derivatives","SOLF0:USTF0",1743707214657,31.53,115.73,115.69,8.71043668]
["bitfinex-derivatives","SOLF0:USTF0",1743707214658,31.53,115.73,115.69,0.06373668]
["bitfinex-derivatives","SOLF0:USTF0",1743707214855,8.6463,115.7,115.69,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707215554,78.22851503,115.7,115.64,498.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707215759,2.2218,115.69,115.62,45.169]
["bitfinex-derivatives","SOLF0:USTF0",1743707216059,8.6504,115.65,115.62,45.169]
["bitfinex-derivatives","SOLF0:USTF0",1743707216861,8.70623494,115.65,115.62,45.22587862]
["bitfinex-derivatives","SOLF0:USTF0",1743707217162,0.05583494,115.65,115.62,36.57407862]
["bitfinex-derivatives","SOLF0:USTF0",1743707218059,0.05583494,115.65,115.62,34.35687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707218262,8.6512,115.64,115.62,34.35687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707218460,0.05583494,115.65,115.62,34.35687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707219160,0.05583494,115.65,115.62,0.05687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707219456,8.6515,115.63,115.62,0.05687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707221265,8.651,115.64,115.62,0.05687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707221963,8.70603494,115.65,115.62,0.05687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707222663,8.6509,115.64,115.62,0.05687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707223162,8.70653494,115.65,115.62,8.70907862]
["bitfinex-derivatives","SOLF0:USTF0",1743707223362,0.05583494,115.65,115.62,0.05687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707224363,8.6509,115.64,115.62,0.05687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707224860,0.05583494,115.65,115.62,0.05687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707225561,0.05583494,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743707227867,0.05583494,115.65,115.62,0.05687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707228460,8.70623494,115.65,115.62,8.70907862]
["bitfinex-derivatives","SOLF0:USTF0",1743707229464,8.70623494,115.65,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743707229771,8.70623494,115.65,115.62,0.05687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707230265,8.6509,115.64,115.62,8.70877862]
["bitfinex-derivatives","SOLF0:USTF0",1743707231666,0.05583494,115.65,115.62,0.05687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707233271,8.6508,115.64,115.62,0.05687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707233471,0.05583494,115.65,115.62,0.05687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707233874,8.6515,115.63,115.62,0.05687862]
["bitfinex-derivatives","SOLF0:USTF0",1743707234381,8.6515,115.63,115.62,7.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707234776,71.80311503,115.64,115.56,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743707234777,8.6551,115.59,115.56,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1743707234982,8.6551,115.59,115.55,38.783]
["bitfinex-derivatives","SOLF0:USTF0",1743707235383,8.6551,115.59,115.56,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743707235882,8.71289841,115.59,115.56,8.71576292]
["bitfinex-derivatives","SOLF0:USTF0",1743707236285,0.05779841,115.59,115.56,0.05916292]
["bitfinex-derivatives","SOLF0:USTF0",1743707236886,2.27239841,115.59,115.56,0.05916292]
["bitfinex-derivatives","SOLF0:USTF0",1743707237086,34.3,115.58,115.56,0.05916292]
["bitfinex-derivatives","SOLF0:USTF0",1743707237284,8.656,115.57,115.56,0.05916292]
["bitfinex-derivatives","SOLF0:USTF0",1743707237481,34.3,115.58,115.52,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743707238278,69.58851503,115.58,115.52,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743707238486,69.58851503,115.58,115.5,36.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743707238677,69.58851503,115.58,115.47,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743707238678,35.34444366,115.56,115.47,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743707238882,36.5336,115.55,115.48,36.5159]
["bitfinex-derivatives","SOLF0:USTF0",1743707239284,36.5336,115.55,115.48,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743707239484,38.8692,115.55,115.47,36.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743707239883,8.661,115.51,115.5,0.059783]
["bitfinex-derivatives","SOLF0:USTF0",1743707241088,0.06451397,115.52,115.5,0.059783]
["bitfinex-derivatives","SOLF0:USTF0",1743707244793,34.32,115.51,115.42,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743707244989,37.57711503,115.5,115.42,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743707245293,37.57711503,115.5,115.44,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743707245594,2.2264,115.49,115.42,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743707245787,0.05629766,115.47,115.45,0.06386013]
["bitfinex-derivatives","SOLF0:USTF0",1743707247087,0.05629766,115.47,115.45,8.72856013]
["bitfinex-derivatives","SOLF0:USTF0",1743707247495,0.05629766,115.47,115.45,0.06386013]
["bitfinex-derivatives","SOLF0:USTF0",1743707247794,0.05629766,115.47,115.45,8.72876013]
["bitfinex-derivatives","SOLF0:USTF0",1743707249094,0.05629766,115.47,115.45,0.06386013]
["bitfinex-derivatives","SOLF0:USTF0",1743707250696,0.05629766,115.47,115.45,8.72846013]
["bitfinex-derivatives","SOLF0:USTF0",1743707251195,0.05629766,115.47,115.46,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1743707258508,19.26,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743707258799,19.26,115.48,115.47,43.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743707261108,19.26,115.48,115.46,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1743707263605,19.26,115.48,115.45,4.60186013]
["bitfinex-derivatives","SOLF0:USTF0",1743707263606,27.9228,115.48,115.45,13.26646013]
["bitfinex-derivatives","SOLF0:USTF0",1743707263805,27.9228,115.48,115.45,10.90206013]
["bitfinex-derivatives","SOLF0:USTF0",1743707264198,27.9228,115.48,115.45,8.72846013]
["bitfinex-derivatives","SOLF0:USTF0",1743707264402,27.9228,115.48,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743707264602,19.26,115.48,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743707265208,19.26,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743707265404,19.26,115.48,115.45,0.06386013]
["bitfinex-derivatives","SOLF0:USTF0",1743707265702,19.26,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743707265907,19.26,115.48,115.47,43.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743707266104,4.93927979,115.48,115.47,43.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743707266305,2.56702844,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743707266510,0.06614865,115.49,115.48,30.75519335]
["bitfinex-derivatives","SOLF0:USTF0",1743707267307,8.658,115.55,115.52,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743707267703,15.4631,115.56,115.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743707267912,56.41249335,115.61,115.52,22.09249335]
["bitfinex-derivatives","SOLF0:USTF0",1743707268106,8.6557,115.58,115.52,22.09249335]
["bitfinex-derivatives","SOLF0:USTF0",1743707268306,8.6557,115.58,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743707268505,0.06057958,115.56,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743707268710,8.6565,115.57,115.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743707268907,0.06503557,115.57,115.55,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743707270211,0.06503557,115.57,115.54,43.04321447]
["bitfinex-derivatives","SOLF0:USTF0",1743707270515,8.72143557,115.57,115.54,43.04321447]
["bitfinex-derivatives","SOLF0:USTF0",1743707270809,0.06503557,115.57,115.54,34.38531447]
["bitfinex-derivatives","SOLF0:USTF0",1743707271010,0.06503557,115.57,115.55,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743707272112,0.06503557,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743707273710,0.06503557,115.57,115.56,30.74929335]
["bitfinex-derivatives","SOLF0:USTF0",1743707275506,0.06503557,115.57,115.55,42.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743707276205,0.06503557,115.57,115.54,0.06531447]
["bitfinex-derivatives","SOLF0:USTF0",1743707276708,8.6572,115.56,115.54,0.06531447]
["bitfinex-derivatives","SOLF0:USTF0",1743707278808,0.06503557,115.57,115.54,0.06531447]
["bitfinex-derivatives","SOLF0:USTF0",1743707280506,0.06503557,115.57,115.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743707280707,0.06503557,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743707280909,0.06503557,115.57,115.56,30.74929335]
["bitfinex-derivatives","SOLF0:USTF0",1743707282813,0.06503557,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743707283812,0.06503557,115.57,115.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743707284207,0.06503557,115.57,115.56,30.74929335]
["bitfinex-derivatives","SOLF0:USTF0",1743707284517,2.51,115.63,115.56,22.09249335]
["bitfinex-derivatives","SOLF0:USTF0",1743707284916,2.51,115.63,115.59,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743707285411,8.6528,115.62,115.59,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743707285611,8.71175174,115.62,115.6,8.7163384]
["bitfinex-derivatives","SOLF0:USTF0",1743707286217,0.05895174,115.62,115.6,8.7163384]
["bitfinex-derivatives","SOLF0:USTF0",1743707286816,0.05895174,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743707287019,0.05895174,115.62,115.61,42.953]
["bitfinex-derivatives","SOLF0:USTF0",1743707288619,0.05895174,115.62,115.61,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743707289024,0.05895174,115.62,115.61,42.953]
["bitfinex-derivatives","SOLF0:USTF0",1743707289924,0.05895174,115.62,115.61,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743707290420,0.05895174,115.62,115.6,0.0627384]
["bitfinex-derivatives","SOLF0:USTF0",1743707291225,8.653,115.61,115.6,0.0627384]
["bitfinex-derivatives","SOLF0:USTF0",1743707291724,8.6557,115.58,115.55,42.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743707292322,8.6564,115.57,115.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743707292728,8.717503,115.57,115.55,34.34596502]
["bitfinex-derivatives","SOLF0:USTF0",1743707292924,0.061103,115.57,115.55,43.00306502]
["bitfinex-derivatives","SOLF0:USTF0",1743707293323,0.061103,115.57,115.55,8.72306502]
["bitfinex-derivatives","SOLF0:USTF0",1743707293625,0.061103,115.57,115.55,43.00306502]
["bitfinex-derivatives","SOLF0:USTF0",1743707293821,0.061103,115.57,115.55,34.34596502]
["bitfinex-derivatives","SOLF0:USTF0",1743707294425,0.061103,115.57,115.55,43.00346502]
["bitfinex-derivatives","SOLF0:USTF0",1743707295130,8.717103,115.57,115.55,43.00346502]
["bitfinex-derivatives","SOLF0:USTF0",1743707295624,0.061103,115.57,115.56,30.74929335]
["bitfinex-derivatives","SOLF0:USTF0",1743707295828,0.004903,115.57,115.56,30.74929335]
["bitfinex-derivatives","SOLF0:USTF0",1743707296026,28.90159335,115.64,115.58,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743707296325,8.6533,115.61,115.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743707296724,8.6533,115.61,115.58,42.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743707297229,8.71580783,115.61,115.58,43.00129405]
["bitfinex-derivatives","SOLF0:USTF0",1743707297427,8.71580783,115.61,115.58,34.34659405]
["bitfinex-derivatives","SOLF0:USTF0",1743707297625,0.06250783,115.61,115.58,56.4390874]
["bitfinex-derivatives","SOLF0:USTF0",1743707298124,0.06250783,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743707299828,0.06250783,115.61,115.6,30.74629335]
["bitfinex-derivatives","SOLF0:USTF0",1743707300328,4.6296,115.67,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743707300631,4.6296,115.67,115.62,56.37249335]
["bitfinex-derivatives","SOLF0:USTF0",1743707300830,4.6296,115.67,115.63,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743707301030,4.6296,115.67,115.62,56.37249335]
["bitfinex-derivatives","SOLF0:USTF0",1743707301533,8.70827607,115.66,115.63,8.71740194]
["bitfinex-derivatives","SOLF0:USTF0",1743707301729,0.05837607,115.66,115.63,8.71740194]
["bitfinex-derivatives","SOLF0:USTF0",1743707301930,0.05837607,115.66,115.63,0.06630194]
["bitfinex-derivatives","SOLF0:USTF0",1743707302132,8.6506,115.65,115.63,0.06630194]
["bitfinex-derivatives","SOLF0:USTF0",1743707302529,0.05837607,115.66,115.63,0.06630194]
["bitfinex-derivatives","SOLF0:USTF0",1743707303335,8.6506,115.65,115.63,0.06630194]
["bitfinex-derivatives","SOLF0:USTF0",1743707303524,0.05837607,115.66,115.63,0.06630194]
["bitfinex-derivatives","SOLF0:USTF0",1743707304931,2.5,115.68,115.64,22.09249335]
["bitfinex-derivatives","SOLF0:USTF0",1743707305125,8.05,115.69,115.67,22.09249335]
["bitfinex-derivatives","SOLF0:USTF0",1743707305331,8.05,115.69,115.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743707305526,8.05,115.69,115.68,42.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743707305734,8.6451,115.72,115.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743707305937,4.5599,115.75,115.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743707306136,8.6458,115.71,115.69,0.06596671]
["bitfinex-derivatives","SOLF0:USTF0",1743707306732,8.6452,115.72,115.69,8.71286671]
["bitfinex-derivatives","SOLF0:USTF0",1743707307132,4.5599,115.75,115.69,0.06596671]
["bitfinex-derivatives","SOLF0:USTF0",1743707308041,8.6452,115.72,115.69,8.71246671]
["bitfinex-derivatives","SOLF0:USTF0",1743707308632,4.5599,115.75,115.69,8.71246671]
["bitfinex-derivatives","SOLF0:USTF0",1743707309035,4.5599,115.75,115.69,0.06596671]
["bitfinex-derivatives","SOLF0:USTF0",1743707309237,8.6478,115.68,115.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707309741,8.04,115.73,115.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707309742,8.6514,115.64,115.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707309934,69.45350086,115.69,115.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707310130,69.45350086,115.69,115.59,42.914]
["bitfinex-derivatives","SOLF0:USTF0",1743707310334,8.6528,115.62,115.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707310540,69.45350086,115.69,115.63,0.06008349]
["bitfinex-derivatives","SOLF0:USTF0",1743707310839,0.06132863,115.62,115.61,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743707311040,69.45350086,115.69,115.61,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743707311236,69.45350086,115.69,115.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707311237,0.06035247,115.63,115.6,42.97139226]
["bitfinex-derivatives","SOLF0:USTF0",1743707311432,8.6515,115.64,115.6,42.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743707311637,0.05654613,115.63,115.6,42.97143541]
["bitfinex-derivatives","SOLF0:USTF0",1743707311939,69.45350086,115.69,115.6,42.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743707312140,0.06362296,115.63,115.6,34.3256592]
["bitfinex-derivatives","SOLF0:USTF0",1743707312335,35.19350086,115.67,115.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707312539,8.70697255,115.63,115.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707312744,8.70697255,115.63,115.62,0.06648153]
["bitfinex-derivatives","SOLF0:USTF0",1743707320644,8.6534,115.61,115.58,42.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743707321549,8.6526,115.62,115.59,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743707322049,8.71416151,115.62,115.59,8.71545136]
["bitfinex-derivatives","SOLF0:USTF0",1743707322753,0.06156151,115.62,115.6,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743707322949,0.06156151,115.62,115.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707323345,0.06156151,115.62,115.59,34.32135136]
["bitfinex-derivatives","SOLF0:USTF0",1743707323757,0.06156151,115.62,115.59,0.06135136]
["bitfinex-derivatives","SOLF0:USTF0",1743707324652,0.06156151,115.62,115.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707325047,8.6552,115.59,115.56,42.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743707325249,4.4944,115.61,115.56,42.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743707325449,4.4944,115.61,115.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707325649,0.05973375,115.6,115.57,0.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1743707326045,8.6549,115.59,115.57,0.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1743707327254,8.6553,115.58,115.57,0.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1743707327653,0.05973375,115.6,115.57,0.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1743707328056,8.6553,115.58,115.57,0.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1743707333461,8.6549,115.59,115.57,0.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1743707334756,8.71383375,115.6,115.57,8.71415605]
["bitfinex-derivatives","SOLF0:USTF0",1743707335157,8.71383375,115.6,115.57,0.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1743707335158,0.05973375,115.6,115.57,0.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1743707335360,0.05973375,115.6,115.57,34.31865605]
["bitfinex-derivatives","SOLF0:USTF0",1743707336158,8.71353375,115.6,115.58,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743707336358,0.05973375,115.6,115.57,0.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1743707336758,8.6553,115.58,115.57,0.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1743707337967,8.6574,115.56,115.51,25.86759753]
["bitfinex-derivatives","SOLF0:USTF0",1743707338165,4.612,115.59,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743707338560,8.6564,115.57,115.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707338962,4.612,115.59,115.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707339163,0.06135877,115.56,115.53,56.3732001]
["bitfinex-derivatives","SOLF0:USTF0",1743707339561,0.06663276,115.56,115.53,56.37738311]
["bitfinex-derivatives","SOLF0:USTF0",1743707339766,0.00015123,115.56,115.55,22.05099753]
["bitfinex-derivatives","SOLF0:USTF0",1743707339964,26.66299753,115.63,115.55,22.05099753]
["bitfinex-derivatives","SOLF0:USTF0",1743707340165,4.612,115.63,115.58,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743707340366,4.612,115.63,115.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707340761,4.612,115.63,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743707340964,8.03,115.62,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743707341161,8.09404838,115.62,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707342669,8.653,115.61,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707343069,8.09404838,115.62,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707343272,8.653,115.61,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707343465,8.09404838,115.62,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707343866,8.6538,115.6,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707344266,8.6534,115.61,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707344467,8.09404838,115.62,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707345072,16.74664838,115.62,115.59,34.32356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707345671,16.74664838,115.62,115.59,42.97766032]
["bitfinex-derivatives","SOLF0:USTF0",1743707346071,8.09404838,115.62,115.59,34.32356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707346269,8.09404838,115.62,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707346665,8.09404838,115.62,115.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707346868,3.01654838,115.62,115.61,30.70399753]
["bitfinex-derivatives","SOLF0:USTF0",1743707347069,0.06404838,115.62,115.61,30.70399753]
["bitfinex-derivatives","SOLF0:USTF0",1743707348469,0.06404838,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743707349071,0.06404838,115.62,115.6,42.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743707349475,0.06404838,115.62,115.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707350173,0.06404838,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743707351165,0.06404838,115.62,115.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707351370,0.06404838,115.62,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707351774,8.6534,115.61,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707352166,0.06404838,115.62,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707352367,8.6534,115.61,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707352778,0.06404838,115.62,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707353076,8.6538,115.6,115.59,0.06356032]
["bitfinex-derivatives","SOLF0:USTF0",1743707353668,8.6555,115.58,115.53,22.05099753]
["bitfinex-derivatives","SOLF0:USTF0",1743707353875,8.6555,115.58,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743707354477,8.6561,115.57,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743707354670,22.05099753,115.59,115.51,24.37059753]
["bitfinex-derivatives","SOLF0:USTF0",1743707354873,0.0653726,115.57,115.55,0.06467001]
["bitfinex-derivatives","SOLF0:USTF0",1743707355073,8.7216726,115.57,115.55,0.06467001]
["bitfinex-derivatives","SOLF0:USTF0",1743707355274,0.0653726,115.57,115.55,0.06467001]
["bitfinex-derivatives","SOLF0:USTF0",1743707355674,8.6568,115.56,115.55,0.06467001]
["bitfinex-derivatives","SOLF0:USTF0",1743707356574,0.0653726,115.57,115.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743707356779,22.05099753,115.59,115.53,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743707356975,22.05099753,115.59,115.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743707357175,34.24,115.6,115.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743707357379,22.05099753,115.58,115.52,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743707357578,8.6575,115.56,115.54,0.05461461]
["bitfinex-derivatives","SOLF0:USTF0",1743707357976,0.06446446,115.57,115.54,0.05461461]
["bitfinex-derivatives","SOLF0:USTF0",1743707358184,8.6575,115.55,115.54,0.05461461]
["bitfinex-derivatives","SOLF0:USTF0",1743707358386,0.06446446,115.57,115.54,0.05461461]
["bitfinex-derivatives","SOLF0:USTF0",1743707358985,8.6574,115.56,115.54,8.71281461]
["bitfinex-derivatives","SOLF0:USTF0",1743707359174,0.06446446,115.57,115.54,0.05461461]
["bitfinex-derivatives","SOLF0:USTF0",1743707360381,8.6568,115.56,115.54,0.05461461]
["bitfinex-derivatives","SOLF0:USTF0",1743707360884,8.72056446,115.57,115.54,8.71271461]
["bitfinex-derivatives","SOLF0:USTF0",1743707361778,0.06446446,115.57,115.54,0.05461461]
["bitfinex-derivatives","SOLF0:USTF0",1743707362982,22.05099753,115.56,115.49,498.12]
["bitfinex-derivatives","SOLF0:USTF0",1743707363186,4.5345,115.55,115.47,22.05099753]
["bitfinex-derivatives","SOLF0:USTF0",1743707363380,8.6609,115.51,115.48,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743707363874,8.6604,115.52,115.49,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743707364082,4.5345,115.55,115.49,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743707364281,0.05841854,115.52,115.49,8.72038008]
["bitfinex-derivatives","SOLF0:USTF0",1743707364985,0.05841854,115.52,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743707365779,0.05841854,115.52,115.49,0.05868008]
["bitfinex-derivatives","SOLF0:USTF0",1743707366179,8.6612,115.5,115.49,0.05868008]
["bitfinex-derivatives","SOLF0:USTF0",1743707366484,0.05841854,115.52,115.49,0.05868008]
["bitfinex-derivatives","SOLF0:USTF0",1743707366682,8.6612,115.5,115.49,0.05868008]
["bitfinex-derivatives","SOLF0:USTF0",1743707367080,0.05841854,115.52,115.49,0.05868008]
["bitfinex-derivatives","SOLF0:USTF0",1743707367584,8.6612,115.5,115.49,0.05868008]
["bitfinex-derivatives","SOLF0:USTF0",1743707367889,0.05841854,115.52,115.49,0.05868008]
["bitfinex-derivatives","SOLF0:USTF0",1743707368078,8.71861854,115.52,115.49,8.72028008]
["bitfinex-derivatives","SOLF0:USTF0",1743707368283,0.05841854,115.52,115.49,0.05868008]
["bitfinex-derivatives","SOLF0:USTF0",1743707368484,8.71851854,115.52,115.49,8.72018008]
["bitfinex-derivatives","SOLF0:USTF0",1743707368684,8.71851854,115.52,115.49,0.05868008]
["bitfinex-derivatives","SOLF0:USTF0",1743707369288,8.6605,115.51,115.49,8.72028008]
["bitfinex-derivatives","SOLF0:USTF0",1743707370189,0.05841854,115.52,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743707370489,0.05841854,115.52,115.49,0.05868008]
["bitfinex-derivatives","SOLF0:USTF0",1743707370788,0.05841854,115.52,115.5,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707370991,515.5476,115.61,115.5,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707370992,34.26,115.58,115.51,22.05099753]
["bitfinex-derivatives","SOLF0:USTF0",1743707371184,60.81379753,115.59,115.51,22.05099753]
["bitfinex-derivatives","SOLF0:USTF0",1743707371891,60.81379753,115.59,115.51,30.71109753]
["bitfinex-derivatives","SOLF0:USTF0",1743707372192,0.0645897,115.56,115.54,0.06218679]
["bitfinex-derivatives","SOLF0:USTF0",1743707372390,8.6599,115.52,115.5,42.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743707373589,8.71586972,115.52,115.5,42.97834766]
["bitfinex-derivatives","SOLF0:USTF0",1743707374290,8.6605,115.51,115.5,34.31744766]
["bitfinex-derivatives","SOLF0:USTF0",1743707374488,8.6605,115.51,115.5,0.05744766]
["bitfinex-derivatives","SOLF0:USTF0",1743707375288,8.6631,115.48,115.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707375489,8.6631,115.48,115.44,532.5]
["bitfinex-derivatives","SOLF0:USTF0",1743707375695,8.6631,115.48,115.46,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1743707376296,8.6623,115.49,115.46,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1743707376487,0.05862973,115.48,115.47,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743707376691,0.05862973,115.48,115.46,34.31991554]
["bitfinex-derivatives","SOLF0:USTF0",1743707376994,8.72152973,115.48,115.46,42.98381554]
["bitfinex-derivatives","SOLF0:USTF0",1743707377190,0.05862973,115.48,115.46,34.31991554]
["bitfinex-derivatives","SOLF0:USTF0",1743707377695,8.72172973,115.48,115.46,42.98391554]
["bitfinex-derivatives","SOLF0:USTF0",1743707378702,8.6635,115.47,115.46,0.05991554]
["bitfinex-derivatives","SOLF0:USTF0",1743707379685,8.72142973,115.48,115.46,8.72381554]
["bitfinex-derivatives","SOLF0:USTF0",1743707379886,8.72142973,115.48,115.46,0.05991554]
["bitfinex-derivatives","SOLF0:USTF0",1743707380290,8.6635,115.47,115.46,0.05991554]
["bitfinex-derivatives","SOLF0:USTF0",1743707380496,0.05862973,115.48,115.46,0.05991554]
["bitfinex-derivatives","SOLF0:USTF0",1743707380693,8.72172973,115.48,115.46,8.72401554]
["bitfinex-derivatives","SOLF0:USTF0",1743707382496,0.05862973,115.48,115.46,8.72401554]
["bitfinex-derivatives","SOLF0:USTF0",1743707383095,8.72152973,115.48,115.46,8.72401554]
["bitfinex-derivatives","SOLF0:USTF0",1743707383298,0.05862973,115.48,115.46,8.72401554]
["bitfinex-derivatives","SOLF0:USTF0",1743707385699,0.05862973,115.48,115.46,0.05991554]
["bitfinex-derivatives","SOLF0:USTF0",1743707386404,8.72192973,115.48,115.46,0.05991554]
["bitfinex-derivatives","SOLF0:USTF0",1743707387011,8.6635,115.47,115.46,0.05991554]
["bitfinex-derivatives","SOLF0:USTF0",1743707387413,0.05862973,115.48,115.4,22.05099753]
["bitfinex-derivatives","SOLF0:USTF0",1743707387613,8.6653,115.45,115.42,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743707388210,8.666,115.44,115.42,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743707388611,0.06542422,115.44,115.42,8.72333369]
["bitfinex-derivatives","SOLF0:USTF0",1743707389008,0.06542422,115.44,115.42,0.05653369]
["bitfinex-derivatives","SOLF0:USTF0",1743707389714,8.6665,115.43,115.42,0.05653369]
["bitfinex-derivatives","SOLF0:USTF0",1743707390105,8.73152422,115.44,115.42,0.05653369]
["bitfinex-derivatives","SOLF0:USTF0",1743707390303,0.06542422,115.44,115.42,0.05653369]
["bitfinex-derivatives","SOLF0:USTF0",1743707390714,0.06542422,115.44,115.42,8.72333369]
["bitfinex-derivatives","SOLF0:USTF0",1743707391120,0.06542422,115.44,115.42,0.05653369]
["bitfinex-derivatives","SOLF0:USTF0",1743707391313,8.73182422,115.44,115.42,8.72373369]
["bitfinex-derivatives","SOLF0:USTF0",1743707391915,8.73182422,115.44,115.42,0.05653369]
["bitfinex-derivatives","SOLF0:USTF0",1743707392512,8.6665,115.43,115.42,0.05653369]
["bitfinex-derivatives","SOLF0:USTF0",1743707392716,0.06542422,115.44,115.42,0.05653369]
["bitfinex-derivatives","SOLF0:USTF0",1743707393020,8.6671,115.43,115.38,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743707393209,58.60519753,115.47,115.41,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743707393517,58.60519753,115.47,115.38,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743707394219,8.6668,115.43,115.41,0.05823101]
["bitfinex-derivatives","SOLF0:USTF0",1743707395521,8.6665,115.43,115.41,8.72623101]
["bitfinex-derivatives","SOLF0:USTF0",1743707395820,0.0567339,115.44,115.42,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743707396321,0.0567339,115.44,115.41,8.72583101]
["bitfinex-derivatives","SOLF0:USTF0",1743707397719,8.7228339,115.44,115.41,8.72583101]
["bitfinex-derivatives","SOLF0:USTF0",1743707397921,0.0567339,115.44,115.41,8.72583101]
["bitfinex-derivatives","SOLF0:USTF0",1743707398525,8.7228339,115.44,115.41,0.05823101]
["bitfinex-derivatives","SOLF0:USTF0",1743707398915,0.0567339,115.44,115.41,0.05823101]
["bitfinex-derivatives","SOLF0:USTF0",1743707399115,8.6673,115.42,115.41,0.05823101]
["bitfinex-derivatives","SOLF0:USTF0",1743707400610,8.6669,115.43,115.41,0.05823101]
["bitfinex-derivatives","SOLF0:USTF0",1743707401020,8.6669,115.43,115.41,8.72593101]
["bitfinex-derivatives","SOLF0:USTF0",1743707401223,0.0567339,115.44,115.42,14.149969]
["bitfinex-derivatives","SOLF0:USTF0",1743707401412,0.0567339,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743707401817,0.0567339,115.44,115.42,14.149969]
["bitfinex-derivatives","SOLF0:USTF0",1743707402012,0.0567339,115.44,115.42,22.816969]
["bitfinex-derivatives","SOLF0:USTF0",1743707403322,0.0567339,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743707403619,0.0567339,115.44,115.43,22.816469]
["bitfinex-derivatives","SOLF0:USTF0",1743707405719,2.3412,115.49,115.46,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1743707405920,2.3412,115.49,115.46,22.813769]
["bitfinex-derivatives","SOLF0:USTF0",1743707406525,8.663,115.48,115.46,22.813769]
["bitfinex-derivatives","SOLF0:USTF0",1743707406919,8.663,115.48,115.46,22.87290983]
["bitfinex-derivatives","SOLF0:USTF0",1743707407314,11.06815642,115.49,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743707407523,11.06815642,115.49,115.46,14.20910983]
["bitfinex-derivatives","SOLF0:USTF0",1743707407720,0.06455642,115.49,115.48,14.149969]
["bitfinex-derivatives","SOLF0:USTF0",1743707407917,0.06455642,115.49,115.48,48.409969]
["bitfinex-derivatives","SOLF0:USTF0",1743707408121,2.94,115.53,115.48,48.409969]
["bitfinex-derivatives","SOLF0:USTF0",1743707408318,2.94,115.53,115.5,14.149969]
["bitfinex-derivatives","SOLF0:USTF0",1743707408720,11.5993,115.53,115.5,14.149969]
["bitfinex-derivatives","SOLF0:USTF0",1743707409222,2.94,115.53,115.51,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1743707409415,2.99590905,115.53,115.5,14.21192369]
["bitfinex-derivatives","SOLF0:USTF0",1743707409616,0.05590905,115.53,115.5,14.21192369]
["bitfinex-derivatives","SOLF0:USTF0",1743707409818,8.71550905,115.53,115.5,22.87282369]
["bitfinex-derivatives","SOLF0:USTF0",1743707410020,8.71550905,115.53,115.5,8.72285469]
["bitfinex-derivatives","SOLF0:USTF0",1743707410324,0.05590905,115.53,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707410520,0.05590905,115.53,115.51,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707412125,0.05590905,115.53,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707412425,8.6605,115.51,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707415921,0.05590905,115.53,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707416123,0.05590905,115.53,115.5,8.72275469]
["bitfinex-derivatives","SOLF0:USTF0",1743707416526,8.6599,115.52,115.5,8.72275469]
["bitfinex-derivatives","SOLF0:USTF0",1743707417433,8.71530905,115.53,115.5,8.72275469]
["bitfinex-derivatives","SOLF0:USTF0",1743707417635,8.71530905,115.53,115.51,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1743707418436,8.71530905,115.53,115.5,8.72285469]
["bitfinex-derivatives","SOLF0:USTF0",1743707418937,8.71530905,115.53,115.51,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1743707419133,8.71530905,115.53,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707419436,8.71530905,115.53,115.5,8.72265469]
["bitfinex-derivatives","SOLF0:USTF0",1743707419833,8.71530905,115.53,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707420034,0.05590905,115.53,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743707420832,8.71550905,115.53,115.5,8.72285469]
["bitfinex-derivatives","SOLF0:USTF0",1743707422138,0.05590905,115.53,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707422536,8.6605,115.51,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707423644,8.6602,115.52,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707423936,0.05590905,115.53,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707424334,8.71510905,115.53,115.51,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743707424749,8.6605,115.51,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707426738,0.05590905,115.53,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707427345,8.71520905,115.53,115.51,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743707427538,0.05590905,115.53,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707427846,8.6598,115.52,115.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743707428837,8.71520905,115.53,115.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743707429141,8.71520905,115.53,115.51,42.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743707429342,8.6598,115.52,115.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743707429844,0.05590905,115.53,115.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743707430246,0.05590905,115.53,115.51,42.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743707430642,8.71520905,115.53,115.51,42.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743707430846,0.05590905,115.53,115.51,42.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743707431243,8.71530905,115.53,115.51,42.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743707431746,0.05590905,115.53,115.5,8.72285469]
["bitfinex-derivatives","SOLF0:USTF0",1743707431947,0.05590905,115.53,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707432345,8.6605,115.51,115.5,0.06195469]
["bitfinex-derivatives","SOLF0:USTF0",1743707433339,22.06806677,115.51,115.42,22.06806677]
["bitfinex-derivatives","SOLF0:USTF0",1743707433547,22.06806677,115.51,115.44,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743707433548,4.5186,115.5,115.44,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743707433746,14.14057942,115.48,115.44,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743707433948,8.6639,115.47,115.43,48.36057942]
["bitfinex-derivatives","SOLF0:USTF0",1743707434250,8.6639,115.47,115.44,22.80567942]
["bitfinex-derivatives","SOLF0:USTF0",1743707434450,0.06466421,115.46,115.44,22.86707977]
["bitfinex-derivatives","SOLF0:USTF0",1743707434946,8.72896421,115.46,115.44,22.86707977]
["bitfinex-derivatives","SOLF0:USTF0",1743707435550,8.665,115.45,115.44,0.06140035]
["bitfinex-derivatives","SOLF0:USTF0",1743707435949,8.665,115.45,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707437051,13.1084,115.45,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707438556,15.3292,115.45,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707440159,8.665,115.45,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707444563,8.72926421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707444955,0.06466421,115.46,115.44,8.66530035]
["bitfinex-derivatives","SOLF0:USTF0",1743707445151,0.06466421,115.46,115.44,42.90530035]
["bitfinex-derivatives","SOLF0:USTF0",1743707445556,8.72926421,115.46,115.44,34.24000035]
["bitfinex-derivatives","SOLF0:USTF0",1743707446459,8.665,115.45,115.44,34.24000035]
["bitfinex-derivatives","SOLF0:USTF0",1743707446667,8.665,115.45,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707449661,0.06466421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707450463,8.665,115.45,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707450658,0.06466421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707451369,8.72936421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707451562,0.06466421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707452468,8.72916421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707452663,0.06466421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707452867,0.06466421,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743707453570,0.06466421,115.46,115.44,8.66530035]
["bitfinex-derivatives","SOLF0:USTF0",1743707454370,0.06466421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707454870,8.72906421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707455066,0.06466421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707455271,0.06466421,115.46,115.44,8.66560035]
["bitfinex-derivatives","SOLF0:USTF0",1743707455472,0.06466421,115.46,115.45,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743707456065,0.06466421,115.46,115.45,42.905]
["bitfinex-derivatives","SOLF0:USTF0",1743707459968,0.06466421,115.46,115.45,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743707460362,0.06466421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707461071,8.72926421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707462269,0.06466421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707462473,8.665,115.45,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707469370,2.41986421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707469575,0.06466421,115.46,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707469970,2.92,115.47,115.44,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743707470278,2.92,115.47,115.45,56.31817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707470477,2.92,115.47,115.46,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1743707473896,56.31817135,115.56,115.46,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743707474193,8.6593,115.53,115.48,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707474393,8.6593,115.53,115.5,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1743707474788,8.6598,115.52,115.5,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1743707474986,8.6598,115.52,115.5,8.71810187]
["bitfinex-derivatives","SOLF0:USTF0",1743707475392,0.05824606,115.53,115.5,0.05740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707475990,8.6605,115.51,115.5,0.05740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707477495,0.05824606,115.53,115.5,0.05740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707477698,0.05824606,115.53,115.5,8.71830187]
["bitfinex-derivatives","SOLF0:USTF0",1743707478091,8.6599,115.52,115.5,0.05740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707478301,0.05824606,115.53,115.5,0.05740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707478798,8.6601,115.52,115.5,0.05740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707479303,8.6601,115.52,115.5,8.71860187]
["bitfinex-derivatives","SOLF0:USTF0",1743707479600,8.71764606,115.53,115.5,0.05740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707479797,0.05824606,115.53,115.5,8.71830187]
["bitfinex-derivatives","SOLF0:USTF0",1743707480296,8.6602,115.52,115.5,0.05740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707480501,0.05824606,115.53,115.5,0.05740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707480702,0.05824606,115.53,115.5,22.15557322]
["bitfinex-derivatives","SOLF0:USTF0",1743707481692,0.05824606,115.53,115.5,24.40717322]
["bitfinex-derivatives","SOLF0:USTF0",1743707481890,0.05824606,115.53,115.52,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1743707482195,0.05824606,115.53,115.52,42.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743707482701,0.05824606,115.53,115.52,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743707483195,8.71724606,115.53,115.52,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743707483801,8.6603,115.52,115.5,34.25740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707484003,0.05824606,115.53,115.5,34.25740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707484895,8.6598,115.52,115.5,0.05740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707485294,8.6598,115.52,115.5,8.71830187]
["bitfinex-derivatives","SOLF0:USTF0",1743707485695,0.05824606,115.53,115.5,8.71830187]
["bitfinex-derivatives","SOLF0:USTF0",1743707485696,8.71744606,115.53,115.5,0.05740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707485902,8.71744606,115.53,115.51,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743707486201,8.71744606,115.53,115.5,0.05740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707486896,0.05824606,115.53,115.5,0.05740187]
["bitfinex-derivatives","SOLF0:USTF0",1743707487097,0.05824606,115.53,115.51,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743707487297,0.05824606,115.53,115.51,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743707487697,0.05824606,115.53,115.51,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743707487895,0.05824606,115.53,115.52,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1743707489099,8.6571,115.56,115.53,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743707490203,8.71720827,115.56,115.53,8.72494962]
["bitfinex-derivatives","SOLF0:USTF0",1743707490900,0.06010827,115.56,115.53,0.06644962]
["bitfinex-derivatives","SOLF0:USTF0",1743707491107,0.06010827,115.56,115.54,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743707491705,8.71710827,115.56,115.54,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743707492103,0.06010827,115.56,115.54,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743707492704,8.6575,115.55,115.54,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743707492902,0.06010827,115.56,115.54,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743707493306,8.71720827,115.56,115.54,42.838]
["bitfinex-derivatives","SOLF0:USTF0",1743707494304,8.6575,115.55,115.54,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743707494508,0.06010827,115.56,115.53,0.06644962]
["bitfinex-derivatives","SOLF0:USTF0",1743707495604,8.6583,115.54,115.53,0.06644962]
["bitfinex-derivatives","SOLF0:USTF0",1743707497011,8.6603,115.52,115.5,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743707497609,8.6594,115.53,115.5,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743707497813,8.6594,115.53,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1743707498115,8.71766744,115.53,115.51,8.71843786]
["bitfinex-derivatives","SOLF0:USTF0",1743707498516,8.71766744,115.53,115.51,0.05833786]
["bitfinex-derivatives","SOLF0:USTF0",1743707499815,8.6598,115.52,115.51,0.05833786]
["bitfinex-derivatives","SOLF0:USTF0",1743707500010,0.05826744,115.53,115.51,0.05833786]
["bitfinex-derivatives","SOLF0:USTF0",1743707500512,0.05826744,115.53,115.52,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1743707500812,0.05826744,115.53,115.51,0.05833786]
["bitfinex-derivatives","SOLF0:USTF0",1743707501217,0.05826744,115.53,115.51,8.71853786]
["bitfinex-derivatives","SOLF0:USTF0",1743707501418,0.05826744,115.53,115.51,0.05833786]
["bitfinex-derivatives","SOLF0:USTF0",1743707502519,8.71766744,115.53,115.51,8.71883786]
["bitfinex-derivatives","SOLF0:USTF0",1743707502718,0.05826744,115.53,115.51,8.71883786]
["bitfinex-derivatives","SOLF0:USTF0",1743707503119,0.05826744,115.53,115.51,0.05833786]
["bitfinex-derivatives","SOLF0:USTF0",1743707503619,8.6598,115.52,115.51,0.05833786]
["bitfinex-derivatives","SOLF0:USTF0",1743707508926,8.71766744,115.53,115.51,0.05833786]
["bitfinex-derivatives","SOLF0:USTF0",1743707509514,8.71766744,115.53,115.51,8.71853786]
["bitfinex-derivatives","SOLF0:USTF0",1743707510617,8.6598,115.52,115.51,0.05833786]
["bitfinex-derivatives","SOLF0:USTF0",1743707512823,8.71776744,115.53,115.51,0.05833786]
["bitfinex-derivatives","SOLF0:USTF0",1743707513315,0.05826744,115.53,115.51,0.05833786]
["bitfinex-derivatives","SOLF0:USTF0",1743707513515,8.71766744,115.53,115.51,0.05833786]
["bitfinex-derivatives","SOLF0:USTF0",1743707513921,8.71766744,115.53,115.51,8.71833786]
["bitfinex-derivatives","SOLF0:USTF0",1743707514119,0.05826744,115.53,115.51,0.05833786]
["bitfinex-derivatives","SOLF0:USTF0",1743707516320,0.05826744,115.53,115.46,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1743707516519,22.09817135,115.52,115.44,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707516718,22.09817135,115.52,115.44,56.25817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707516919,22.09817135,115.52,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743707517119,22.09817135,115.52,115.45,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743707517315,75.93637135,115.54,115.45,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743707517520,0.06292539,115.5,115.47,0.06044499]
["bitfinex-derivatives","SOLF0:USTF0",1743707517727,0.06292539,115.5,115.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743707518024,8.72432539,115.5,115.48,42.8225]
["bitfinex-derivatives","SOLF0:USTF0",1743707519621,8.662,115.49,115.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743707519825,0.06292539,115.5,115.47,34.22214725]
["bitfinex-derivatives","SOLF0:USTF0",1743707520721,8.6627,115.48,115.47,34.22214725]
["bitfinex-derivatives","SOLF0:USTF0",1743707520924,0.06292539,115.5,115.47,34.22214725]
["bitfinex-derivatives","SOLF0:USTF0",1743707521624,0.06292539,115.5,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743707521826,0.06292539,115.5,115.47,34.22214725]
["bitfinex-derivatives","SOLF0:USTF0",1743707522024,0.06292539,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1743707522525,8.6567,115.57,115.54,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743707522729,2.219,115.59,115.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743707523128,8.6572,115.56,115.54,42.8182]
["bitfinex-derivatives","SOLF0:USTF0",1743707523527,8.6572,115.56,115.54,42.87395102]
["bitfinex-derivatives","SOLF0:USTF0",1743707523528,8.71949845,115.56,115.54,42.87395102]
["bitfinex-derivatives","SOLF0:USTF0",1743707524323,8.71949845,115.56,115.54,34.21575102]
["bitfinex-derivatives","SOLF0:USTF0",1743707524531,8.6575,115.55,115.54,34.21575102]
["bitfinex-derivatives","SOLF0:USTF0",1743707524728,0.06229845,115.56,115.54,34.21575102]
["bitfinex-derivatives","SOLF0:USTF0",1743707525126,8.6575,115.55,115.54,34.21575102]
["bitfinex-derivatives","SOLF0:USTF0",1743707525632,8.6575,115.55,115.54,0.05575102]
["bitfinex-derivatives","SOLF0:USTF0",1743707525936,8.659,115.53,115.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743707526229,8.6588,115.54,115.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743707526428,56.25817135,115.58,115.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743707526632,56.25817135,115.58,115.53,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743707526826,8.6571,115.56,115.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743707527032,8.6571,115.56,115.54,0.05475194]
["bitfinex-derivatives","SOLF0:USTF0",1743707527230,8.6571,115.56,115.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743707528229,0.06152514,115.57,115.54,0.05475194]
["bitfinex-derivatives","SOLF0:USTF0",1743707528432,2.1782,115.56,115.54,0.05475194]
["bitfinex-derivatives","SOLF0:USTF0",1743707528832,8.6575,115.55,115.54,0.05475194]
["bitfinex-derivatives","SOLF0:USTF0",1743707529230,2.1782,115.56,115.48,522.81737135]
["bitfinex-derivatives","SOLF0:USTF0",1743707529537,8.6609,115.51,115.49,42.8017]
["bitfinex-derivatives","SOLF0:USTF0",1743707529833,24.27637135,115.56,115.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707530033,24.27637135,115.56,115.48,507.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743707530239,22.09817135,115.54,115.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707530425,0.06049581,115.53,115.51,0.05933906]
["bitfinex-derivatives","SOLF0:USTF0",1743707530830,8.6598,115.52,115.51,0.05933906]
["bitfinex-derivatives","SOLF0:USTF0",1743707532234,10.88579581,115.53,115.51,0.05933906]
["bitfinex-derivatives","SOLF0:USTF0",1743707532434,8.71979581,115.53,115.51,0.05933906]
["bitfinex-derivatives","SOLF0:USTF0",1743707533234,0.06049581,115.53,115.51,0.05933906]
["bitfinex-derivatives","SOLF0:USTF0",1743707533637,8.71989581,115.53,115.51,0.05933906]
["bitfinex-derivatives","SOLF0:USTF0",1743707533834,8.71989581,115.53,115.51,8.71933906]
["bitfinex-derivatives","SOLF0:USTF0",1743707534033,0.06049581,115.53,115.51,0.05933906]
["bitfinex-derivatives","SOLF0:USTF0",1743707534442,0.06049581,115.53,115.52,42.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743707534834,0.06049581,115.53,115.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707535535,8.71949581,115.53,115.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707536234,8.71949581,115.53,115.51,0.05933906]
["bitfinex-derivatives","SOLF0:USTF0",1743707536235,8.6598,115.52,115.51,0.05933906]
["bitfinex-derivatives","SOLF0:USTF0",1743707537336,8.71979581,115.53,115.51,0.05933906]
["bitfinex-derivatives","SOLF0:USTF0",1743707537541,0.06049581,115.53,115.51,0.05933906]
["bitfinex-derivatives","SOLF0:USTF0",1743707538334,8.6598,115.52,115.51,0.05933906]
["bitfinex-derivatives","SOLF0:USTF0",1743707538738,8.662,115.49,115.48,498.5]
["bitfinex-derivatives","SOLF0:USTF0",1743707538940,2.1464,115.51,115.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707539337,4.4181,115.51,115.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707539732,4.4181,115.51,115.46,42.8039]
["bitfinex-derivatives","SOLF0:USTF0",1743707539940,8.6624,115.49,115.47,0.05471593]
["bitfinex-derivatives","SOLF0:USTF0",1743707540439,0.05960096,115.5,115.47,0.05471593]
["bitfinex-derivatives","SOLF0:USTF0",1743707541443,0.05960096,115.5,115.47,8.71761593]
["bitfinex-derivatives","SOLF0:USTF0",1743707541640,8.72130096,115.5,115.47,8.71761593]
["bitfinex-derivatives","SOLF0:USTF0",1743707542538,0.05960096,115.5,115.47,0.05471593]
["bitfinex-derivatives","SOLF0:USTF0",1743707543146,8.6627,115.48,115.47,0.05471593]
["bitfinex-derivatives","SOLF0:USTF0",1743707544853,8.6654,115.45,115.43,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1743707545055,8.6654,115.45,115.43,532.6]
["bitfinex-derivatives","SOLF0:USTF0",1743707545243,8.6654,115.45,115.43,541.266]
["bitfinex-derivatives","SOLF0:USTF0",1743707545442,8.664,115.47,115.43,532.6]
["bitfinex-derivatives","SOLF0:USTF0",1743707545755,24.37117135,115.5,115.43,532.6]
["bitfinex-derivatives","SOLF0:USTF0",1743707546150,8.6648,115.46,115.45,0.06457773]
["bitfinex-derivatives","SOLF0:USTF0",1743707547653,8.6639,115.47,115.45,0.06457773]
["bitfinex-derivatives","SOLF0:USTF0",1743707548055,0.0647432,115.48,115.45,0.06457773]
["bitfinex-derivatives","SOLF0:USTF0",1743707548556,0.0647432,115.48,115.45,8.72947773]
["bitfinex-derivatives","SOLF0:USTF0",1743707549354,0.0647432,115.48,115.46,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743707549747,0.0647432,115.48,115.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707549952,0.0647432,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743707551155,0.0647432,115.48,115.46,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707551156,0.0647432,115.48,115.46,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743707551356,0.0647432,115.48,115.45,0.06457773]
["bitfinex-derivatives","SOLF0:USTF0",1743707552255,0.0647432,115.48,115.45,1.55251121]
["bitfinex-derivatives","SOLF0:USTF0",1743707552455,0.0647432,115.48,115.46,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1743707552652,0.0647432,115.48,115.47,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707556348,8.7274432,115.48,115.47,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707556554,0.0647432,115.48,115.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707557656,8.6635,115.47,115.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707559560,0.0647432,115.48,115.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707559759,0.0647432,115.48,115.46,42.804]
["bitfinex-derivatives","SOLF0:USTF0",1743707559960,0.0647432,115.48,115.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707560161,8.7275432,115.48,115.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707560659,8.6635,115.47,115.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707561260,0.0647432,115.48,115.45,34.20457773]
["bitfinex-derivatives","SOLF0:USTF0",1743707561763,0.0647432,115.48,115.46,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707561964,17.3171,115.54,115.46,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707562264,17.3171,115.54,115.46,30.76207135]
["bitfinex-derivatives","SOLF0:USTF0",1743707562863,8.6623,115.49,115.46,30.76207135]
["bitfinex-derivatives","SOLF0:USTF0",1743707563263,8.6623,115.49,115.46,30.81844518]
["bitfinex-derivatives","SOLF0:USTF0",1743707563464,8.72288206,115.49,115.46,30.81844518]
["bitfinex-derivatives","SOLF0:USTF0",1743707563654,0.06058206,115.49,115.46,22.15454518]
["bitfinex-derivatives","SOLF0:USTF0",1743707563864,0.06058206,115.49,115.46,0.05637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707564366,8.6635,115.47,115.46,0.05637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707564568,8.6635,115.47,115.46,34.19637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707564956,8.6635,115.47,115.46,0.05637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707565165,8.6631,115.48,115.46,34.19637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707565668,8.72298206,115.49,115.47,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743707566368,0.06058206,115.49,115.46,56.29454518]
["bitfinex-derivatives","SOLF0:USTF0",1743707568772,0.06058206,115.49,115.46,34.19637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707570568,8.6635,115.47,115.46,34.19637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707571571,8.6632,115.48,115.46,34.19637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707571766,8.6632,115.48,115.46,42.86047383]
["bitfinex-derivatives","SOLF0:USTF0",1743707572272,8.6632,115.48,115.46,34.19637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707572467,8.6635,115.47,115.46,34.19637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707573567,8.6632,115.48,115.46,34.19637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707573773,8.6632,115.48,115.46,42.86047383]
["bitfinex-derivatives","SOLF0:USTF0",1743707575272,8.72298206,115.49,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743707575471,0.06058206,115.49,115.46,34.19637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707576073,8.6631,115.48,115.46,42.86027383]
["bitfinex-derivatives","SOLF0:USTF0",1743707576872,0.06058206,115.49,115.46,34.19637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707577274,0.06058206,115.49,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743707577776,8.72288206,115.49,115.46,34.19637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707578072,8.72288206,115.49,115.47,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1743707578471,0.06058206,115.49,115.46,34.19637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707579168,0.06058206,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743707580274,0.06058206,115.49,115.47,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1743707580474,8.72258206,115.49,115.47,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1743707580670,0.06058206,115.49,115.46,34.19637383]
["bitfinex-derivatives","SOLF0:USTF0",1743707581574,6.8266,115.55,115.48,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707581871,6.8266,115.55,115.5,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707581872,10.8365,115.55,115.5,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707582072,8.658,115.55,115.5,520.63817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707582272,8.6572,115.56,115.5,520.63817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707582870,0.06140036,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1743707583069,0.06140036,115.54,115.53,42.779]
["bitfinex-derivatives","SOLF0:USTF0",1743707583473,28.95567135,115.61,115.53,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743707583683,28.95567135,115.61,115.54,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707583684,6.8575,115.61,115.54,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707583879,8.6549,115.59,115.54,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707584178,6.8575,115.61,115.54,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707584377,8.6542,115.6,115.54,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707584675,0.06156996,115.59,115.56,0.06244482]
["bitfinex-derivatives","SOLF0:USTF0",1743707584876,8.71606996,115.59,115.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743707585078,0.06156996,115.59,115.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743707585974,8.6553,115.58,115.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743707587080,0.06156996,115.59,115.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743707587481,0.06156996,115.59,115.57,42.7759]
["bitfinex-derivatives","SOLF0:USTF0",1743707588278,0.06156996,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743707589983,0.06156996,115.59,115.57,541.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743707591173,0.06156996,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743707591874,0.06156996,115.59,115.57,541.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743707592984,0.06156996,115.59,115.57,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743707593180,0.06156996,115.59,115.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707593385,0.06156996,115.59,115.56,498.30244482]
["bitfinex-derivatives","SOLF0:USTF0",1743707593585,0.06156996,115.59,115.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707593781,0.06156996,115.59,115.56,498.30244482]
["bitfinex-derivatives","SOLF0:USTF0",1743707593982,8.71646996,115.59,115.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707594383,0.06156996,115.59,115.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707594885,8.6553,115.58,115.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707595086,0.06156996,115.59,115.56,0.06244482]
["bitfinex-derivatives","SOLF0:USTF0",1743707595284,2.2117,115.58,115.56,0.06244482]
["bitfinex-derivatives","SOLF0:USTF0",1743707595480,8.656,115.57,115.56,0.06244482]
["bitfinex-derivatives","SOLF0:USTF0",1743707596988,10.8673,115.58,115.56,0.06244482]
["bitfinex-derivatives","SOLF0:USTF0",1743707597375,0.06156996,115.59,115.56,0.06244482]
["bitfinex-derivatives","SOLF0:USTF0",1743707597575,0.06156996,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743707597778,0.06156996,115.59,115.58,42.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743707598485,0.06156996,115.59,115.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707598880,0.06156996,115.59,115.58,42.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743707599485,8.6517,115.63,115.61,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743707599683,8.6517,115.63,115.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707599880,28.62317135,115.65,115.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707600085,22.09817135,115.63,115.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707600391,8.6537,115.61,115.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707600691,8.6537,115.61,115.6,34.13696694]
["bitfinex-derivatives","SOLF0:USTF0",1743707601087,8.6545,115.59,115.58,532.3]
["bitfinex-derivatives","SOLF0:USTF0",1743707601288,22.09817135,115.63,115.58,532.3]
["bitfinex-derivatives","SOLF0:USTF0",1743707601588,8.654,115.6,115.58,540.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743707602392,0.06210785,115.6,115.58,541.01665263]
["bitfinex-derivatives","SOLF0:USTF0",1743707602891,8.71600785,115.6,115.58,541.01665263]
["bitfinex-derivatives","SOLF0:USTF0",1743707604887,0.06210785,115.6,115.58,541.01665263]
["bitfinex-derivatives","SOLF0:USTF0",1743707605494,8.6545,115.59,115.58,532.36155263]
["bitfinex-derivatives","SOLF0:USTF0",1743707606190,8.6545,115.59,115.58,0.06155263]
["bitfinex-derivatives","SOLF0:USTF0",1743707606392,22.1602792,115.6,115.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707606690,22.09817135,115.6,115.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707606890,4.6119,115.59,115.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707607096,4.6119,115.59,115.55,42.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743707607393,4.6119,115.59,115.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707607697,8.656,115.57,115.56,0.05910203]
["bitfinex-derivatives","SOLF0:USTF0",1743707610698,8.71654451,115.58,115.56,0.05910203]
["bitfinex-derivatives","SOLF0:USTF0",1743707610901,0.06084451,115.58,115.56,0.05910203]
["bitfinex-derivatives","SOLF0:USTF0",1743707611491,0.06084451,115.58,115.56,8.71540203]
["bitfinex-derivatives","SOLF0:USTF0",1743707612094,0.06084451,115.58,115.56,0.05910203]
["bitfinex-derivatives","SOLF0:USTF0",1743707612593,8.71654451,115.58,115.56,0.05910203]
["bitfinex-derivatives","SOLF0:USTF0",1743707613099,0.06084451,115.58,115.56,0.05910203]
["bitfinex-derivatives","SOLF0:USTF0",1743707613299,8.656,115.57,115.56,0.05910203]
["bitfinex-derivatives","SOLF0:USTF0",1743707613895,8.71654451,115.58,115.56,0.05910203]
["bitfinex-derivatives","SOLF0:USTF0",1743707614602,0.06084451,115.58,115.56,0.05910203]
["bitfinex-derivatives","SOLF0:USTF0",1743707615301,8.71644451,115.58,115.56,8.71580203]
["bitfinex-derivatives","SOLF0:USTF0",1743707615602,0.06084451,115.58,115.56,0.05910203]
["bitfinex-derivatives","SOLF0:USTF0",1743707615799,22.15901586,115.58,115.52,498.14]
["bitfinex-derivatives","SOLF0:USTF0",1743707616004,22.09817135,115.56,115.49,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707616295,8.6608,115.51,115.49,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707616502,22.09817135,115.54,115.49,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707616794,22.09817135,115.54,115.47,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1743707616995,0.0645425,115.53,115.5,0.05557446]
["bitfinex-derivatives","SOLF0:USTF0",1743707617201,4.6190425,115.53,115.5,0.05557446]
["bitfinex-derivatives","SOLF0:USTF0",1743707617503,8.6605,115.51,115.5,0.05557446]
["bitfinex-derivatives","SOLF0:USTF0",1743707621194,6.8821425,115.53,115.5,0.05557446]
["bitfinex-derivatives","SOLF0:USTF0",1743707621697,8.6605,115.51,115.5,0.05557446]
["bitfinex-derivatives","SOLF0:USTF0",1743707621899,6.8821425,115.53,115.5,0.05557446]
["bitfinex-derivatives","SOLF0:USTF0",1743707622402,8.6598,115.52,115.5,0.05557446]
["bitfinex-derivatives","SOLF0:USTF0",1743707622602,8.6598,115.52,115.5,8.71647446]
["bitfinex-derivatives","SOLF0:USTF0",1743707622794,8.6598,115.52,115.5,0.05557446]
["bitfinex-derivatives","SOLF0:USTF0",1743707622999,8.6605,115.51,115.5,0.05557446]
["bitfinex-derivatives","SOLF0:USTF0",1743707624205,8.6602,115.52,115.5,0.05557446]
["bitfinex-derivatives","SOLF0:USTF0",1743707624601,6.8821425,115.53,115.5,0.05557446]
["bitfinex-derivatives","SOLF0:USTF0",1743707624801,22.09817135,115.5,115.42,498.38]
["bitfinex-derivatives","SOLF0:USTF0",1743707625006,22.09817135,115.48,115.42,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1743707625205,8.6655,115.45,115.42,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1743707625409,22.09817135,115.48,115.42,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1743707625801,8.73059325,115.46,115.44,0.05926338]
["bitfinex-derivatives","SOLF0:USTF0",1743707626403,8.73059325,115.46,115.44,8.72496338]
["bitfinex-derivatives","SOLF0:USTF0",1743707626603,8.73059325,115.46,115.44,0.05926338]
["bitfinex-derivatives","SOLF0:USTF0",1743707626904,0.06589325,115.46,115.44,0.05926338]
["bitfinex-derivatives","SOLF0:USTF0",1743707627306,8.665,115.45,115.44,0.05926338]
["bitfinex-derivatives","SOLF0:USTF0",1743707627602,0.06589325,115.46,115.44,0.05926338]
["bitfinex-derivatives","SOLF0:USTF0",1743707627808,8.73049325,115.46,115.44,0.05926338]
["bitfinex-derivatives","SOLF0:USTF0",1743707628010,0.06589325,115.46,115.44,0.05926338]
["bitfinex-derivatives","SOLF0:USTF0",1743707628210,0.06589325,115.46,115.45,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707628712,8.73089325,115.46,115.44,0.05926338]
["bitfinex-derivatives","SOLF0:USTF0",1743707629104,0.06589325,115.46,115.44,0.05926338]
["bitfinex-derivatives","SOLF0:USTF0",1743707629302,8.665,115.45,115.44,0.05926338]
["bitfinex-derivatives","SOLF0:USTF0",1743707635707,64.83817135,115.45,115.33,498.62]
["bitfinex-derivatives","SOLF0:USTF0",1743707635912,22.09817135,115.43,115.35,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707636109,22.09817135,115.43,115.37,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743707636310,22.09817135,115.43,115.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707636803,8.6691,115.4,115.39,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1743707637005,0.06478627,115.41,115.39,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1743707637411,8.73308627,115.41,115.39,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1743707639204,0.06478627,115.41,115.39,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1743707639405,0.06478627,115.41,115.4,42.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743707640713,0.06478627,115.41,115.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707641605,8.73278627,115.41,115.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707641806,0.06478627,115.41,115.39,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1743707642212,8.6688,115.4,115.39,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1743707642720,8.73318627,115.41,115.39,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1743707642917,0.06478627,115.41,115.39,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1743707643918,8.6688,115.4,115.39,0.05491688]
["bitfinex-derivatives","SOLF0:USTF0",1743707647217,8.6714,115.37,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743707647417,8.6714,115.37,115.34,42.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743707648219,8.6706,115.38,115.35,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743707648414,0.06575457,115.37,115.35,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743707648718,8.73705457,115.37,115.34,42.82961804]
["bitfinex-derivatives","SOLF0:USTF0",1743707649117,0.06575457,115.37,115.34,34.15681804]
["bitfinex-derivatives","SOLF0:USTF0",1743707650123,8.73735457,115.37,115.34,42.82971804]
["bitfinex-derivatives","SOLF0:USTF0",1743707650721,8.73735457,115.37,115.34,34.15681804]
["bitfinex-derivatives","SOLF0:USTF0",1743707650919,0.06575457,115.37,115.34,0.05681804]
["bitfinex-derivatives","SOLF0:USTF0",1743707651319,22.16392592,115.37,115.34,0.05681804]
["bitfinex-derivatives","SOLF0:USTF0",1743707652216,22.09817135,115.35,115.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707652422,22.09817135,115.35,115.28,521.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707652423,22.09817135,115.35,115.29,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743707652619,22.09817135,115.35,115.28,521.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707652620,22.09817135,115.35,115.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707653021,22.09817135,115.35,115.32,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743707653220,8.6736,115.34,115.32,0.05567713]
["bitfinex-derivatives","SOLF0:USTF0",1743707654119,8.73280798,115.35,115.32,0.05567713]
["bitfinex-derivatives","SOLF0:USTF0",1743707654519,0.05980798,115.35,115.32,0.05567713]
["bitfinex-derivatives","SOLF0:USTF0",1743707654932,0.05980798,115.35,115.33,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743707655225,0.05980798,115.35,115.32,0.05567713]
["bitfinex-derivatives","SOLF0:USTF0",1743707655617,0.05980798,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743707655818,0.05980798,115.35,115.34,42.7733]
["bitfinex-derivatives","SOLF0:USTF0",1743707656119,0.05980798,115.35,115.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707656522,8.73230798,115.35,115.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707656718,0.05980798,115.35,115.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707656925,0.05980798,115.35,115.34,42.7733]
["bitfinex-derivatives","SOLF0:USTF0",1743707657924,4.4996,115.41,115.38,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1743707658123,4.4996,115.41,115.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707658620,8.6703,115.38,115.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707658928,4.4996,115.41,115.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707659125,8.72944394,115.39,115.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707659322,0.05934394,115.39,115.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707659721,8.72934394,115.39,115.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707660225,8.72934394,115.39,115.37,42.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743707660423,8.72934394,115.39,115.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707660725,8.6703,115.38,115.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707660926,0.05934394,115.39,115.36,0.06489285]
["bitfinex-derivatives","SOLF0:USTF0",1743707661426,8.6703,115.38,115.36,0.06489285]
["bitfinex-derivatives","SOLF0:USTF0",1743707661827,8.72944394,115.39,115.36,8.73629285]
["bitfinex-derivatives","SOLF0:USTF0",1743707662228,8.72944394,115.39,115.36,0.06489285]
["bitfinex-derivatives","SOLF0:USTF0",1743707662423,0.05934394,115.39,115.37,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743707663322,8.72914394,115.39,115.37,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743707663524,0.05934394,115.39,115.37,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743707663922,8.72914394,115.39,115.37,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743707664325,0.05934394,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743707665032,8.72904394,115.39,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743707665430,0.05934394,115.39,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743707665626,0.05934394,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743707665832,0.05934394,115.39,115.36,0.06489285]
["bitfinex-derivatives","SOLF0:USTF0",1743707666035,0.05934394,115.39,115.36,8.73629285]
["bitfinex-derivatives","SOLF0:USTF0",1743707666330,8.6706,115.38,115.36,8.73629285]
["bitfinex-derivatives","SOLF0:USTF0",1743707667732,0.05934394,115.39,115.36,8.73629285]
["bitfinex-derivatives","SOLF0:USTF0",1743707668126,8.72934394,115.39,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743707668332,0.05934394,115.39,115.36,0.06489285]
["bitfinex-derivatives","SOLF0:USTF0",1743707668933,0.05934394,115.39,115.36,22.1630642]
["bitfinex-derivatives","SOLF0:USTF0",1743707669232,0.05934394,115.39,115.38,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707669433,0.05934394,115.39,115.38,56.19817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707669623,0.05934394,115.39,115.38,64.86847135]
["bitfinex-derivatives","SOLF0:USTF0",1743707672428,0.05934394,115.39,115.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707672633,8.72944394,115.39,115.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707672834,0.05934394,115.39,115.36,0.06489285]
["bitfinex-derivatives","SOLF0:USTF0",1743707673333,8.671,115.37,115.36,0.06489285]
["bitfinex-derivatives","SOLF0:USTF0",1743707673639,2.43244394,115.39,115.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707674031,2.3731,115.39,115.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707674534,22.09817135,115.38,115.31,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707674743,22.09817135,115.38,115.31,42.7552]
["bitfinex-derivatives","SOLF0:USTF0",1743707674934,8.6737,115.34,115.33,0.05229262]
["bitfinex-derivatives","SOLF0:USTF0",1743707676446,8.6746,115.33,115.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707676648,8.6746,115.33,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743707677039,4.7281,115.35,115.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707677348,4.7281,115.35,115.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707677642,8.6752,115.32,115.29,42.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743707678245,8.73141709,115.32,115.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707678440,8.73141709,115.32,115.3,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743707678441,0.05621709,115.32,115.3,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743707678840,8.73131709,115.32,115.29,42.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743707679045,8.73131709,115.32,115.29,42.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743707679246,0.05621709,115.32,115.29,42.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743707679549,8.73141709,115.32,115.29,42.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743707680148,8.6755,115.31,115.29,42.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743707680346,0.05621709,115.32,115.29,42.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743707680551,0.05621709,115.32,115.3,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743707681245,0.05621709,115.32,115.29,42.7767]
["bitfinex-derivatives","SOLF0:USTF0",1743707681246,8.73151709,115.32,115.29,42.7767]
["bitfinex-derivatives","SOLF0:USTF0",1743707682251,0.05621709,115.32,115.28,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707682447,0.05621709,115.32,115.28,533.12]
["bitfinex-derivatives","SOLF0:USTF0",1743707683247,0.05621709,115.32,115.29,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743707683449,8.6759,115.31,115.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707683650,8.6759,115.31,115.28,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707683851,0.05621709,115.32,115.28,507.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743707684053,8.6764,115.3,115.28,507.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743707684449,8.6764,115.3,115.28,541.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743707684949,0.05621709,115.32,115.28,533.12]
["bitfinex-derivatives","SOLF0:USTF0",1743707684950,8.677,115.29,115.28,533.12]
["bitfinex-derivatives","SOLF0:USTF0",1743707685152,22.09817135,115.32,115.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707685355,0.0637306,115.3,115.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707685550,8.6779,115.28,115.26,42.779]
["bitfinex-derivatives","SOLF0:USTF0",1743707685851,0.0637306,115.3,115.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707686047,8.6783,115.28,115.25,42.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743707686248,0.06091088,115.29,115.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707687053,0.06091088,115.29,115.25,56.19817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707687250,0.06091088,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743707687448,0.06091088,115.29,115.28,42.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743707696360,0.06091088,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743707696550,0.06091088,115.29,115.28,42.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743707698357,8.73791088,115.29,115.23,501.4142]
["bitfinex-derivatives","SOLF0:USTF0",1743707698560,0.06091088,115.29,115.24,35.60487124]
["bitfinex-derivatives","SOLF0:USTF0",1743707698756,0.06091088,115.29,115.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707698956,0.06091088,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743707699158,0.06091088,115.29,115.28,42.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743707701056,2.1409,115.34,115.28,56.19817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707701258,22.09817135,115.38,115.3,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707701557,8.6726,115.35,115.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707701754,22.09817135,115.38,115.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707701961,6.8826,115.39,115.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707702155,28.98077135,115.39,115.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743707702357,0.06527927,115.36,115.34,0.06091088]
["bitfinex-derivatives","SOLF0:USTF0",1743707702558,0.06527927,115.36,115.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707702754,0.06527927,115.36,115.35,42.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743707708466,0.06527927,115.36,115.34,8.73351088]
["bitfinex-derivatives","SOLF0:USTF0",1743707708661,0.06527927,115.36,115.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707709068,0.06527927,115.36,115.35,42.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743707710473,0.06527927,115.36,115.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707710676,0.06527927,115.36,115.34,8.73411088]
["bitfinex-derivatives","SOLF0:USTF0",1743707710863,0.06527927,115.36,115.34,42.81411088]
["bitfinex-derivatives","SOLF0:USTF0",1743707711170,8.73737927,115.36,115.34,42.81411088]
["bitfinex-derivatives","SOLF0:USTF0",1743707711369,0.06527927,115.36,115.34,0.06091088]
["bitfinex-derivatives","SOLF0:USTF0",1743707712170,8.73747927,115.36,115.34,0.06091088]
["bitfinex-derivatives","SOLF0:USTF0",1743707712669,0.06527927,115.36,115.34,8.73411088]
["bitfinex-derivatives","SOLF0:USTF0",1743707713674,0.06527927,115.36,115.34,42.79411088]
["bitfinex-derivatives","SOLF0:USTF0",1743707713675,8.73727927,115.36,115.34,42.79411088]
["bitfinex-derivatives","SOLF0:USTF0",1743707713875,0.06527927,115.36,115.34,34.12091088]
["bitfinex-derivatives","SOLF0:USTF0",1743707714072,0.06527927,115.36,115.34,0.06091088]
["bitfinex-derivatives","SOLF0:USTF0",1743707714275,8.6725,115.35,115.34,0.06091088]
["bitfinex-derivatives","SOLF0:USTF0",1743707714477,0.06527927,115.36,115.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707715270,8.73747927,115.36,115.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707715465,8.73747927,115.36,115.33,42.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743707715666,0.06527927,115.36,115.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707716669,8.73717927,115.36,115.34,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743707716878,8.73717927,115.36,115.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707717076,0.06527927,115.36,115.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707717278,8.673,115.35,115.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707717471,0.06527927,115.36,115.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707717781,8.6728,115.35,115.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707717975,0.06527927,115.36,115.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707718380,8.6733,115.34,115.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707719382,22.09817135,115.35,115.3,499.4]
["bitfinex-derivatives","SOLF0:USTF0",1743707719577,22.09817135,115.35,115.3,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743707719881,0.05614295,115.34,115.26,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707720078,22.09817135,115.35,115.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707720279,0.05587316,115.31,115.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707720478,0.05587316,115.31,115.29,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743707721881,8.73137316,115.31,115.29,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743707722270,0.05587316,115.31,115.29,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743707723683,0.05587316,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743707724077,0.05587316,115.31,115.3,42.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743707726676,0.05587316,115.31,115.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707727075,0.05587316,115.31,115.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707727281,8.6764,115.3,115.28,42.7375]
["bitfinex-derivatives","SOLF0:USTF0",1743707727582,8.6764,115.3,115.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707727983,8.6764,115.3,115.27,42.738]
["bitfinex-derivatives","SOLF0:USTF0",1743707728179,8.6764,115.3,115.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707728782,8.6764,115.3,115.27,42.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743707729781,0.05587316,115.31,115.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707730186,0.05587316,115.31,115.26,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707730382,8.6769,115.3,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743707730582,0.05587316,115.31,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743707730785,0.05587316,115.31,115.26,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707731086,8.6775,115.29,115.26,42.7386]
["bitfinex-derivatives","SOLF0:USTF0",1743707731285,8.6775,115.29,115.26,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707731582,8.74212014,115.29,115.26,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707731785,8.6781,115.28,115.26,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743707732485,8.6781,115.28,115.25,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707732887,0.06462014,115.29,115.25,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1743707733586,0.06462014,115.29,115.25,507.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743707733988,8.6784,115.28,115.25,507.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743707734189,0.06462014,115.29,115.25,507.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743707734380,2.2255,115.28,115.25,507.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743707734578,10.9037,115.28,115.25,507.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743707735093,10.9037,115.28,115.26,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743707735792,10.9037,115.28,115.25,507.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743707736193,8.6782,115.28,115.25,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1743707736586,8.6782,115.28,115.26,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743707736888,0.06462014,115.29,115.25,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1743707737089,0.06462014,115.29,115.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707737792,0.06462014,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743707739796,0.06462014,115.29,115.27,42.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743707741400,8.74172014,115.29,115.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707741595,0.06462014,115.29,115.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707741998,0.06462014,115.29,115.27,42.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743707742498,0.06462014,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743707743697,0.06462014,115.29,115.27,42.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743707744602,8.74162014,115.29,115.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707745600,0.06462014,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743707746000,8.74192014,115.29,115.27,42.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743707747094,0.06462014,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743707748697,0.06462014,115.29,115.27,42.738]
["bitfinex-derivatives","SOLF0:USTF0",1743707749506,0.06462014,115.29,115.25,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1743707749893,8.6781,115.28,115.25,541.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743707750796,1.50976139,115.38,115.27,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707751103,47.83334816,115.4,115.26,49.64182938]
["bitfinex-derivatives","SOLF0:USTF0",1743707751104,54.72424816,115.4,115.35,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707751297,52.43464816,115.4,115.36,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707751694,61.10374816,115.4,115.36,42.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743707751899,0.05651921,115.39,115.37,0.06462014]
["bitfinex-derivatives","SOLF0:USTF0",1743707752201,0.05651921,115.39,115.37,22.16279149]
["bitfinex-derivatives","SOLF0:USTF0",1743707752404,13.1987,115.45,115.37,22.16279149]
["bitfinex-derivatives","SOLF0:USTF0",1743707752594,13.1987,115.45,115.39,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707752800,13.1987,115.45,115.4,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707753000,13.1987,115.45,115.41,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743707753201,4.5334,115.45,115.4,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707753404,4.5334,115.45,115.41,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743707753605,0.06427803,115.44,115.41,8.72622753]
["bitfinex-derivatives","SOLF0:USTF0",1743707754897,8.73017803,115.44,115.41,8.72622753]
["bitfinex-derivatives","SOLF0:USTF0",1743707755606,8.6667,115.43,115.41,0.05862753]
["bitfinex-derivatives","SOLF0:USTF0",1743707755799,0.06427803,115.44,115.41,0.05862753]
["bitfinex-derivatives","SOLF0:USTF0",1743707756197,8.6665,115.43,115.41,0.05862753]
["bitfinex-derivatives","SOLF0:USTF0",1743707756506,0.06427803,115.44,115.41,0.05862753]
["bitfinex-derivatives","SOLF0:USTF0",1743707756699,8.667,115.43,115.41,34.09862753]
["bitfinex-derivatives","SOLF0:USTF0",1743707756895,0.06427803,115.44,115.41,34.09862753]
["bitfinex-derivatives","SOLF0:USTF0",1743707757101,0.06427803,115.44,115.41,0.05862753]
["bitfinex-derivatives","SOLF0:USTF0",1743707757302,8.6673,115.42,115.41,34.09862753]
["bitfinex-derivatives","SOLF0:USTF0",1743707758404,8.6683,115.41,115.4,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707758603,26.63157135,115.45,115.37,30.76897135]
["bitfinex-derivatives","SOLF0:USTF0",1743707758908,8.6699,115.39,115.33,521.57817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707759106,8.6699,115.39,115.35,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743707759298,22.09817135,115.43,115.35,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743707759503,0.06345004,115.4,115.38,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1743707760212,8.6695,115.39,115.38,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1743707762109,0.06345004,115.4,115.38,22.15911962]
["bitfinex-derivatives","SOLF0:USTF0",1743707762511,0.06345004,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743707762710,4.5334,115.45,115.38,22.15911962]
["bitfinex-derivatives","SOLF0:USTF0",1743707762711,13.1988,115.45,115.38,22.15911962]
["bitfinex-derivatives","SOLF0:USTF0",1743707762910,13.1988,115.45,115.42,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743707763106,13.1988,115.45,115.42,42.6867]
["bitfinex-derivatives","SOLF0:USTF0",1743707763307,4.5334,115.45,115.42,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707763808,8.6663,115.44,115.42,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707764009,8.6663,115.44,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707764707,8.6665,115.43,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707766617,8.6661,115.44,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707767017,4.5936502,115.45,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707767217,8.6658,115.44,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707767516,4.5936502,115.45,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707768115,4.5936502,115.45,115.42,42.75263321]
["bitfinex-derivatives","SOLF0:USTF0",1743707768316,4.5936502,115.45,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707768516,13.2588502,115.45,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707768717,4.5936502,115.45,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707769227,8.6664,115.44,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707769929,13.2588502,115.45,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707770330,4.5936502,115.45,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707770529,0.0602502,115.45,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707770730,0.0602502,115.45,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743707770941,0.0602502,115.45,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707771734,8.6662,115.44,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707771936,0.0602502,115.45,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707772333,8.7257502,115.45,115.42,42.75313321]
["bitfinex-derivatives","SOLF0:USTF0",1743707773531,8.6658,115.44,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707773932,0.0602502,115.45,115.42,34.08593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707774536,8.7252502,115.45,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743707774836,0.0602502,115.45,115.42,56.18410456]
["bitfinex-derivatives","SOLF0:USTF0",1743707775141,0.0602502,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743707778339,0.0602502,115.45,115.43,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743707778841,0.0602502,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743707779036,8.7255502,115.45,115.42,56.18410456]
["bitfinex-derivatives","SOLF0:USTF0",1743707779541,0.0602502,115.45,115.42,64.85090456]
["bitfinex-derivatives","SOLF0:USTF0",1743707780241,0.0602502,115.45,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743707780440,0.0602502,115.45,115.44,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743707780742,8.7255502,115.45,115.44,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743707783739,8.6665,115.43,115.42,0.06593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707785440,0.0602502,115.45,115.42,56.14410456]
["bitfinex-derivatives","SOLF0:USTF0",1743707785942,0.0602502,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743707786735,0.0602502,115.45,115.42,56.14410456]
["bitfinex-derivatives","SOLF0:USTF0",1743707787138,8.7255502,115.45,115.42,64.81080456]
["bitfinex-derivatives","SOLF0:USTF0",1743707787945,8.7255502,115.45,115.42,42.71263321]
["bitfinex-derivatives","SOLF0:USTF0",1743707788145,0.0602502,115.45,115.42,42.71263321]
["bitfinex-derivatives","SOLF0:USTF0",1743707788346,0.0602502,115.45,115.43,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743707788541,8.7256502,115.45,115.43,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743707788948,0.0602502,115.45,115.42,34.04593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707789548,0.0602502,115.45,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743707789748,8.7254502,115.45,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743707790648,8.666,115.44,115.42,42.71293321]
["bitfinex-derivatives","SOLF0:USTF0",1743707791251,0.0602502,115.45,115.42,42.71293321]
["bitfinex-derivatives","SOLF0:USTF0",1743707791548,0.0602502,115.45,115.42,34.04593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707792350,0.0602502,115.45,115.42,0.06593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707792752,8.6665,115.43,115.42,0.06593321]
["bitfinex-derivatives","SOLF0:USTF0",1743707793545,34.0202502,115.45,115.4,498.92]
["bitfinex-derivatives","SOLF0:USTF0",1743707793751,28.82387135,115.44,115.36,56.05817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707794048,6.7257,115.44,115.39,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1743707794451,6.7257,115.44,115.37,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743707794645,8.6694,115.4,115.37,42.6307]
["bitfinex-derivatives","SOLF0:USTF0",1743707794850,8.6694,115.4,115.39,0.06002865]
["bitfinex-derivatives","SOLF0:USTF0",1743707795051,8.73443066,115.4,115.39,0.06002865]
["bitfinex-derivatives","SOLF0:USTF0",1743707795246,0.06503066,115.4,115.39,0.06002865]
["bitfinex-derivatives","SOLF0:USTF0",1743707795848,8.73383066,115.4,115.39,0.06002865]
["bitfinex-derivatives","SOLF0:USTF0",1743707796050,0.06503066,115.4,115.35,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1743707796354,8.6716,115.37,115.35,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1743707796545,56.05817135,115.42,115.35,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1743707796953,56.05817135,115.42,115.35,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1743707797148,8.6718,115.36,115.35,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1743707797650,0.06641023,115.37,115.3,520.93817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707797848,0.06641023,115.37,115.3,554.89817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707798044,56.05817135,115.38,115.3,554.89817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707798249,8.72881433,115.35,115.31,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743707798454,0.05551433,115.35,115.3,554.89817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707798847,8.72831433,115.35,115.32,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1743707799251,8.6733,115.34,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743707799457,0.05551433,115.35,115.3,554.89817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707799956,8.72841433,115.35,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743707800453,8.6738,115.34,115.31,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1743707800848,8.6741,115.33,115.31,42.655]
["bitfinex-derivatives","SOLF0:USTF0",1743707801053,0.05551433,115.35,115.31,42.655]
["bitfinex-derivatives","SOLF0:USTF0",1743707801553,8.6739,115.34,115.32,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743707802564,0.05551433,115.35,115.33,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743707803060,0.05551433,115.35,115.31,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743707803357,0.05551433,115.35,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1743707804061,8.72811433,115.35,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743707804559,8.6734,115.34,115.31,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743707804759,8.6734,115.34,115.31,42.655]
["bitfinex-derivatives","SOLF0:USTF0",1743707805061,0.05551433,115.35,115.3,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743707805256,0.05551433,115.35,115.3,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1743707805555,8.6751,115.32,115.3,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743707806054,8.73092844,115.32,115.3,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743707806252,8.6755,115.31,115.3,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1743707806559,8.6755,115.31,115.28,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743707807054,0.06565302,115.31,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743707807459,0.06565302,115.31,115.27,56.07817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707807860,8.74135302,115.31,115.27,56.07817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707808061,8.74135302,115.31,115.28,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743707808455,8.74135302,115.31,115.28,42.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743707808660,8.6766,115.3,115.28,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743707809157,8.6769,115.3,115.27,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743707809357,8.6769,115.3,115.27,42.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743707809558,0.06565302,115.31,115.26,42.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743707809753,8.6774,115.29,115.26,42.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743707810062,0.06237111,115.3,115.26,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743707810264,0.06237111,115.3,115.25,507.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743707810458,8.6788,115.27,115.25,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707811057,8.74222838,115.27,115.25,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707811364,8.6793,115.26,115.25,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707811563,0.06342838,115.27,115.25,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707812062,8.74242838,115.27,115.25,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707812560,8.74242838,115.27,115.25,507.76]
["bitfinex-derivatives","SOLF0:USTF0",1743707812764,8.74242838,115.27,115.25,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707813363,0.06342838,115.27,115.25,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707813860,0.06342838,115.27,115.2,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707814166,8.6801,115.25,115.22,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743707814364,0.06617289,115.25,115.19,499.34]
["bitfinex-derivatives","SOLF0:USTF0",1743707814564,8.6812,115.24,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743707814967,0.06617289,115.25,115.2,56.07817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707815163,8.682,115.23,115.2,64.76167135]
["bitfinex-derivatives","SOLF0:USTF0",1743707815359,33.98,115.26,115.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743707815661,0.0554883,115.23,115.19,499.34]
["bitfinex-derivatives","SOLF0:USTF0",1743707816166,8.7370883,115.23,115.2,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743707816567,0.0554883,115.23,115.19,499.34]
["bitfinex-derivatives","SOLF0:USTF0",1743707816957,8.6828,115.22,115.19,508.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743707817466,8.6831,115.21,115.19,508.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743707817662,8.6831,115.21,115.19,499.34]
["bitfinex-derivatives","SOLF0:USTF0",1743707818863,8.6838,115.2,115.19,499.34]
["bitfinex-derivatives","SOLF0:USTF0",1743707819565,8.6838,115.2,115.15,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707819766,8.6848,115.19,115.15,56.07817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707820073,8.75021416,115.19,115.15,56.07817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707820268,0.06541416,115.19,115.15,56.07817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707820670,0.06541416,115.19,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743707820872,8.75031416,115.19,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743707821370,8.75031416,115.19,115.17,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743707821669,22.09817135,115.18,115.1,22.09817135]
["bitfinex-derivatives","SOLF0:USTF0",1743707821868,22.09817135,115.16,115.09,508.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743707822174,0.05540156,115.15,115.09,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1743707822370,34.0,115.14,115.09,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1743707822672,8.6913,115.11,115.09,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1743707823269,0.06075031,115.13,115.09,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1743707823669,0.06075031,115.13,115.1,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743707823863,0.06075031,115.13,115.1,42.691]
["bitfinex-derivatives","SOLF0:USTF0",1743707824369,8.74995031,115.13,115.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707824675,8.74995031,115.13,115.1,42.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743707824872,0.06075031,115.13,115.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707826170,8.6899,115.12,115.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707826870,8.6906,115.11,115.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707827072,0.06075031,115.13,115.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707827268,8.6902,115.12,115.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707827475,0.06075031,115.13,115.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707827870,8.6902,115.12,115.09,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1743707828076,0.06075031,115.13,115.09,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1743707828876,0.06075031,115.13,115.09,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1743707829973,0.06075031,115.13,115.04,535.48499159]
["bitfinex-derivatives","SOLF0:USTF0",1743707830173,35.54499159,115.14,115.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707830374,0.05485732,115.1,115.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707830574,0.05485732,115.1,115.04,499.94]
["bitfinex-derivatives","SOLF0:USTF0",1743707830776,0.05485732,115.1,115.04,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1743707831379,0.05485732,115.1,115.04,499.94]
["bitfinex-derivatives","SOLF0:USTF0",1743707831380,8.6948,115.06,115.04,499.94]
["bitfinex-derivatives","SOLF0:USTF0",1743707831776,8.7613758,115.06,115.04,499.94]
["bitfinex-derivatives","SOLF0:USTF0",1743707833282,0.0665758,115.06,114.99,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707833479,0.0665758,115.06,115.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707833680,4.5821,115.07,114.99,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707833890,0.06656342,115.04,114.99,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707834481,8.6977,115.02,114.99,542.779]
["bitfinex-derivatives","SOLF0:USTF0",1743707834877,8.75511289,115.02,114.99,542.779]
["bitfinex-derivatives","SOLF0:USTF0",1743707835081,0.05741289,115.02,115.0,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743707835485,8.75521289,115.02,114.99,542.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743707835684,8.75521289,115.02,114.99,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707836079,0.05741289,115.02,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743707836278,0.05741289,115.02,114.99,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707836487,8.75541289,115.02,114.99,542.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743707836785,0.05741289,115.02,114.99,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707837182,8.75501289,115.02,115.0,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743707837484,0.05741289,115.02,114.99,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707837685,0.05741289,115.02,114.99,542.7793]
["bitfinex-derivatives","SOLF0:USTF0",1743707837892,0.05741289,115.02,114.99,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707838187,8.6987,115.01,114.99,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707838387,0.05741289,115.02,114.99,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743707838580,0.05741289,115.02,114.99,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707838785,8.6989,115.0,114.99,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707839479,8.6986,115.01,114.99,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707840092,8.699,115.0,114.98,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1743707840289,36.2684,115.05,114.87,17.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743707840493,36.2684,115.05,114.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707840494,35.61114936,115.0,114.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707840694,40.7801,114.99,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743707840991,40.7801,114.99,114.88,35.54499159]
["bitfinex-derivatives","SOLF0:USTF0",1743707840992,0.05625102,114.96,114.88,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707841193,8.7077,114.89,114.85,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743707841396,34.04,114.92,114.86,1.74125021]
["bitfinex-derivatives","SOLF0:USTF0",1743707841788,0.06659943,114.9,114.86,1.74125021]
["bitfinex-derivatives","SOLF0:USTF0",1743707842289,8.7077,114.89,114.85,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743707842491,0.06659943,114.9,114.85,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743707842688,0.06659943,114.9,114.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707842894,8.7085,114.88,114.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707843292,0.06177227,114.89,114.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707843492,8.76937227,114.89,114.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707843794,0.06177227,114.89,114.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707844198,38.5975,114.97,114.89,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743707844393,37.87689159,114.96,114.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707845393,8.7042,114.93,114.92,0.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1743707845591,0.06038132,114.94,114.92,0.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1743707845991,8.76408132,114.94,114.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707846193,0.06038132,114.94,114.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707847193,0.06038132,114.94,114.93,42.7442]
["bitfinex-derivatives","SOLF0:USTF0",1743707847392,0.06038132,114.94,114.92,0.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1743707847594,0.06038132,114.94,114.92,34.11802908]
["bitfinex-derivatives","SOLF0:USTF0",1743707847895,8.7042,114.93,114.92,0.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1743707848291,8.76428132,114.94,114.92,0.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1743707848493,0.06038132,114.94,114.92,0.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1743707848894,8.76428132,114.94,114.92,0.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1743707849198,0.06038132,114.94,114.92,34.11802908]
["bitfinex-derivatives","SOLF0:USTF0",1743707849592,8.7042,114.93,114.92,34.11802908]
["bitfinex-derivatives","SOLF0:USTF0",1743707849798,8.7042,114.93,114.92,0.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1743707858409,8.7042,114.93,114.92,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707863308,8.7091,114.87,114.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707864109,8.7091,114.87,114.84,501.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707864303,8.7097,114.86,114.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707864709,8.77086103,114.87,114.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707864910,0.06156103,114.87,114.85,42.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743707865214,0.06156103,114.87,114.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707865414,0.06156103,114.87,114.85,42.7698]
["bitfinex-derivatives","SOLF0:USTF0",1743707865615,0.06156103,114.87,114.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707865817,8.7095,114.86,114.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707866412,0.06156103,114.87,114.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707866713,0.06156103,114.87,114.86,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743707867112,0.06156103,114.87,114.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707867519,0.06156103,114.87,114.85,42.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743707868614,0.06156103,114.87,114.85,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743707868807,0.06156103,114.87,114.85,42.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743707869007,0.06156103,114.87,114.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707869207,8.77036103,114.87,114.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707869614,8.77036103,114.87,114.85,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1743707869821,8.7095,114.86,114.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707870408,0.06156103,114.87,114.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707871315,8.77056103,114.87,114.85,42.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743707871817,0.06156103,114.87,114.85,42.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743707872218,0.06156103,114.87,114.86,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743707872814,8.7068,114.9,114.88,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743707873118,8.7064,114.91,114.89,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707873315,8.7064,114.91,114.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707873512,8.7057,114.91,114.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707878419,8.77229244,114.92,114.9,42.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743707878624,0.06699244,114.92,114.9,42.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743707879028,8.77229244,114.92,114.9,42.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743707879729,0.06699244,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743707880234,0.06699244,114.92,114.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707880832,8.7057,114.91,114.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707881032,0.06699244,114.92,114.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707881832,0.06699244,114.92,114.9,42.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743707882029,0.06699244,114.92,114.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707882634,8.77199244,114.92,114.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707882937,0.06699244,114.92,114.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743707883138,0.00399273,114.92,114.91,22.31734701]
["bitfinex-derivatives","SOLF0:USTF0",1743707883630,0.00399273,114.92,114.91,31.02304701]
["bitfinex-derivatives","SOLF0:USTF0",1743707883836,0.00399273,114.92,114.91,65.06304701]
["bitfinex-derivatives","SOLF0:USTF0",1743707884733,6.7576,114.99,114.94,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743707884934,4.3998,114.99,114.95,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707885135,4.3998,114.99,114.96,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707885335,8.7015,114.97,114.96,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707889033,8.7015,114.97,114.95,0.06304522]
["bitfinex-derivatives","SOLF0:USTF0",1743707889034,0.06593361,114.98,114.95,0.06304522]
["bitfinex-derivatives","SOLF0:USTF0",1743707889538,8.7019,114.96,114.95,0.06304522]
["bitfinex-derivatives","SOLF0:USTF0",1743707896142,0.06593361,114.98,114.9,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743707896445,56.33734701,114.98,114.91,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707896638,56.33734701,114.98,114.89,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743707896840,22.31734701,114.96,114.91,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707897039,8.7072,114.89,114.88,24.52969876]
["bitfinex-derivatives","SOLF0:USTF0",1743707897242,8.7072,114.89,114.88,26.05579741]
["bitfinex-derivatives","SOLF0:USTF0",1743707897544,56.33734701,114.92,114.87,0.05495538]
["bitfinex-derivatives","SOLF0:USTF0",1743707897840,56.33734701,114.92,114.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707897841,0.05652955,114.9,114.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707898038,0.05652955,114.9,114.88,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707898240,8.7072,114.89,114.88,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743707899041,8.76332955,114.9,114.88,34.02004228]
["bitfinex-derivatives","SOLF0:USTF0",1743707899345,0.05652955,114.9,114.88,34.02004228]
["bitfinex-derivatives","SOLF0:USTF0",1743707900341,0.05652955,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743707901342,0.05652955,114.9,114.89,10.23238711]
["bitfinex-derivatives","SOLF0:USTF0",1743707902143,0.05652955,114.9,114.88,65.04508929]
["bitfinex-derivatives","SOLF0:USTF0",1743707902545,0.05652955,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743707902740,0.05652955,114.9,114.89,10.23319416]
["bitfinex-derivatives","SOLF0:USTF0",1743707902938,2.1665,114.97,114.89,10.23319416]
["bitfinex-derivatives","SOLF0:USTF0",1743707902939,2.1665,114.97,114.89,10.22599416]
["bitfinex-derivatives","SOLF0:USTF0",1743707903139,8.7024,114.96,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743707903345,2.1665,114.97,114.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707903946,8.7027,114.95,114.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743707904245,8.7027,114.95,114.94,34.10209389]
["bitfinex-derivatives","SOLF0:USTF0",1743707905943,2.22544707,114.97,114.94,34.10209389]
["bitfinex-derivatives","SOLF0:USTF0",1743707906243,8.7023,114.96,114.94,34.10209389]
["bitfinex-derivatives","SOLF0:USTF0",1743707907740,10.92704707,114.97,114.94,42.80539389]
["bitfinex-derivatives","SOLF0:USTF0",1743707907939,8.76054707,114.97,114.94,34.10209389]
["bitfinex-derivatives","SOLF0:USTF0",1743707908253,0.05894707,114.97,114.94,34.10209389]
["bitfinex-derivatives","SOLF0:USTF0",1743707908551,0.05894707,114.97,114.95,22.31734701]
["bitfinex-derivatives","SOLF0:USTF0",1743707908746,0.05894707,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743707909649,0.05894707,114.97,114.94,501.06209389]
["bitfinex-derivatives","SOLF0:USTF0",1743707909847,0.05894707,114.97,114.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707910044,8.76044707,114.97,114.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707910246,0.05894707,114.97,114.95,56.33734701]
["bitfinex-derivatives","SOLF0:USTF0",1743707910949,0.05894707,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743707911249,0.05894707,114.97,114.95,56.33734701]
["bitfinex-derivatives","SOLF0:USTF0",1743707911250,0.05894707,114.97,114.95,65.03984701]
["bitfinex-derivatives","SOLF0:USTF0",1743707911447,0.05894707,114.97,114.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707911846,0.05894707,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743707914846,0.05894707,114.97,114.96,10.22690941]
["bitfinex-derivatives","SOLF0:USTF0",1743707915051,0.05894707,114.97,114.95,60.87494701]
["bitfinex-derivatives","SOLF0:USTF0",1743707915552,0.05894707,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1743707915749,2.3329,115.03,114.95,60.87494701]
["bitfinex-derivatives","SOLF0:USTF0",1743707915949,2.3329,115.03,114.99,22.31734701]
["bitfinex-derivatives","SOLF0:USTF0",1743707916149,2.3329,115.03,115.0,42.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743707916150,8.6971,115.03,115.0,42.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743707916354,4.3459,115.05,115.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707916854,8.6982,115.01,115.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707917953,10.8716,115.01,115.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707918345,8.6982,115.01,115.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707919058,8.7,115.01,114.87,500.78]
["bitfinex-derivatives","SOLF0:USTF0",1743707919258,8.7,115.01,114.88,1.52542291]
["bitfinex-derivatives","SOLF0:USTF0",1743707919259,22.31734701,114.97,114.88,1.52542291]
["bitfinex-derivatives","SOLF0:USTF0",1743707919451,36.1369,114.96,114.88,1.52542291]
["bitfinex-derivatives","SOLF0:USTF0",1743707919652,8.7058,114.91,114.88,1.52542291]
["bitfinex-derivatives","SOLF0:USTF0",1743707920161,8.7054,114.92,114.88,10.23342291]
["bitfinex-derivatives","SOLF0:USTF0",1743707920355,0.05973096,114.91,114.89,56.31734701]
["bitfinex-derivatives","SOLF0:USTF0",1743707920552,0.05973096,114.91,114.9,1.52589359]
["bitfinex-derivatives","SOLF0:USTF0",1743707920756,0.05973096,114.91,114.9,10.23239359]
["bitfinex-derivatives","SOLF0:USTF0",1743707921958,2.1672,114.98,114.92,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743707922259,2.1672,114.98,114.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707923053,0.06196128,114.97,114.94,0.05862917]
["bitfinex-derivatives","SOLF0:USTF0",1743707923459,8.7021,114.96,114.94,0.05862917]
["bitfinex-derivatives","SOLF0:USTF0",1743707923758,0.06196128,114.97,114.94,0.05862917]
["bitfinex-derivatives","SOLF0:USTF0",1743707924159,8.76356128,114.97,114.94,8.76172917]
["bitfinex-derivatives","SOLF0:USTF0",1743707925756,8.702,114.96,114.94,0.05862917]
["bitfinex-derivatives","SOLF0:USTF0",1743707925951,0.06196128,114.97,114.94,0.05862917]
["bitfinex-derivatives","SOLF0:USTF0",1743707926154,8.76346128,114.97,114.94,8.76172917]
["bitfinex-derivatives","SOLF0:USTF0",1743707926564,0.06196128,114.97,114.94,0.05862917]
["bitfinex-derivatives","SOLF0:USTF0",1743707926958,0.06196128,114.97,114.94,500.89862917]
["bitfinex-derivatives","SOLF0:USTF0",1743707927151,8.7021,114.96,114.94,500.89862917]
["bitfinex-derivatives","SOLF0:USTF0",1743707929565,0.06196128,114.97,114.88,500.84]
["bitfinex-derivatives","SOLF0:USTF0",1743707929865,35.65881279,114.99,114.89,71.18456776]
["bitfinex-derivatives","SOLF0:USTF0",1743707930055,4.6224,115.0,114.91,35.65881279]
["bitfinex-derivatives","SOLF0:USTF0",1743707930360,4.6224,115.0,114.89,72.5896876]
["bitfinex-derivatives","SOLF0:USTF0",1743707930361,4.6224,115.0,114.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707930859,0.0665984,114.97,114.95,0.06430228]
["bitfinex-derivatives","SOLF0:USTF0",1743707931061,8.7019,114.96,114.95,0.06430228]
["bitfinex-derivatives","SOLF0:USTF0",1743707933459,0.0665984,114.97,114.91,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707933765,2.2554,114.95,114.89,24.28907883]
["bitfinex-derivatives","SOLF0:USTF0",1743707933964,2.2554,114.95,114.89,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707934161,2.2554,114.95,114.88,500.84]
["bitfinex-derivatives","SOLF0:USTF0",1743707934461,35.65881279,114.91,114.8,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707934660,8.7106,114.85,114.82,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707934864,8.76688283,114.85,114.82,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707935064,0.05628283,114.85,114.79,505.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743707935265,0.05628283,114.85,114.8,361.9816772]
["bitfinex-derivatives","SOLF0:USTF0",1743707935466,0.05628283,114.85,114.8,396.0016772]
["bitfinex-derivatives","SOLF0:USTF0",1743707935759,8.76708283,114.85,114.81,1.52709426]
["bitfinex-derivatives","SOLF0:USTF0",1743707936265,0.05628283,114.85,114.81,1.52709426]
["bitfinex-derivatives","SOLF0:USTF0",1743707936459,0.05628283,114.85,114.82,1.52689047]
["bitfinex-derivatives","SOLF0:USTF0",1743707936664,0.05628283,114.85,114.83,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707936861,2.3373,114.9,114.85,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743707937065,2.3373,114.9,114.86,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707937462,35.65881279,114.87,114.8,361.9816772]
["bitfinex-derivatives","SOLF0:USTF0",1743707937669,2.2157,114.86,114.81,24.24102381]
["bitfinex-derivatives","SOLF0:USTF0",1743707937868,2.2157,114.86,114.81,32.95402381]
["bitfinex-derivatives","SOLF0:USTF0",1743707938069,0.06250564,114.85,114.82,34.08116982]
["bitfinex-derivatives","SOLF0:USTF0",1743707939267,0.06250564,114.85,114.83,10.23857066]
["bitfinex-derivatives","SOLF0:USTF0",1743707939467,0.06250564,114.85,114.83,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743707940270,0.06250564,114.85,114.82,34.08116982]
["bitfinex-derivatives","SOLF0:USTF0",1743707940463,0.06250564,114.85,114.83,1.52674379]
["bitfinex-derivatives","SOLF0:USTF0",1743707940864,0.06250564,114.85,114.84,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1743707941261,0.06250564,114.85,114.84,10.23762724]
["bitfinex-derivatives","SOLF0:USTF0",1743707941465,0.00387647,114.85,114.84,10.23762724]
["bitfinex-derivatives","SOLF0:USTF0",1743707941861,35.65881279,114.97,114.84,81.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1743707942069,6.9039,114.97,114.87,35.65881279]
["bitfinex-derivatives","SOLF0:USTF0",1743707942270,8.7023,114.96,114.91,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743707942572,6.9039,114.97,114.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707942773,8.7023,114.96,114.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707942974,8.76003116,114.96,114.93,0.05871453]
["bitfinex-derivatives","SOLF0:USTF0",1743707943270,35.65881279,114.95,114.82,501.16]
["bitfinex-derivatives","SOLF0:USTF0",1743707943467,35.65881279,114.93,114.83,35.54653976]
["bitfinex-derivatives","SOLF0:USTF0",1743707943669,2.2535,114.92,114.85,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743707943866,8.7076,114.89,114.85,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743707944069,2.2707,114.91,114.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707944272,2.2707,114.91,114.86,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743707944574,0.05854131,114.89,114.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707945773,0.05854131,114.89,114.88,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1743707945975,0.05854131,114.89,114.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707946268,0.05854131,114.89,114.88,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1743707946666,0.05854131,114.89,114.88,509.888]
["bitfinex-derivatives","SOLF0:USTF0",1743707946973,10.8847,114.95,114.88,509.888]
["bitfinex-derivatives","SOLF0:USTF0",1743707946974,10.8847,114.95,114.91,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743707947169,2.1816,114.95,114.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707947374,8.7038,114.94,114.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707947579,2.1816,114.95,114.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707947976,8.7042,114.93,114.92,34.07785852]
["bitfinex-derivatives","SOLF0:USTF0",1743707948576,2.176,114.94,114.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707949678,0.0625565,114.93,114.91,0.06534242]
["bitfinex-derivatives","SOLF0:USTF0",1743707950178,8.705,114.92,114.91,0.06534242]
["bitfinex-derivatives","SOLF0:USTF0",1743707950676,0.0625565,114.93,114.91,0.06534242]
["bitfinex-derivatives","SOLF0:USTF0",1743707950876,8.7673565,114.93,114.91,0.06534242]
["bitfinex-derivatives","SOLF0:USTF0",1743707951579,0.0625565,114.93,114.91,8.77104242]
["bitfinex-derivatives","SOLF0:USTF0",1743707951780,0.0625565,114.93,114.91,0.06534242]
["bitfinex-derivatives","SOLF0:USTF0",1743707952172,0.0625565,114.93,114.91,1.59109792]
["bitfinex-derivatives","SOLF0:USTF0",1743707952372,0.0625565,114.93,114.91,0.06534242]
["bitfinex-derivatives","SOLF0:USTF0",1743707952574,8.7671565,114.93,114.91,0.06534242]
["bitfinex-derivatives","SOLF0:USTF0",1743707952777,0.0625565,114.93,114.91,0.06534242]
["bitfinex-derivatives","SOLF0:USTF0",1743707953169,0.0625565,114.93,114.91,8.77064242]
["bitfinex-derivatives","SOLF0:USTF0",1743707953478,0.0625565,114.93,114.91,0.06534242]
["bitfinex-derivatives","SOLF0:USTF0",1743707953680,0.0625565,114.93,114.91,8.77034242]
["bitfinex-derivatives","SOLF0:USTF0",1743707953880,0.0625565,114.93,114.91,0.06534242]
["bitfinex-derivatives","SOLF0:USTF0",1743707954284,0.0625565,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743707956276,0.0625565,114.93,114.91,0.06534242]
["bitfinex-derivatives","SOLF0:USTF0",1743707957579,8.7672565,114.93,114.91,0.06534242]
["bitfinex-derivatives","SOLF0:USTF0",1743707957775,0.0625565,114.93,114.91,0.06534242]
["bitfinex-derivatives","SOLF0:USTF0",1743707958183,8.705,114.92,114.91,0.06534242]
["bitfinex-derivatives","SOLF0:USTF0",1743707958880,0.0625565,114.93,114.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707959481,0.0625565,114.93,114.9,42.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743707959674,0.0625565,114.93,114.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707959880,0.0625565,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743707960383,0.0625565,114.93,114.9,42.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743707960584,0.0625565,114.93,114.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707960983,0.0625565,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743707962883,8.7009,114.98,114.95,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743707963086,4.5333,114.99,114.96,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707963386,8.7012,114.97,114.96,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707964682,8.7012,114.97,114.96,30.457]
["bitfinex-derivatives","SOLF0:USTF0",1743707964984,0.05688451,114.98,114.95,0.05503136]
["bitfinex-derivatives","SOLF0:USTF0",1743707965987,8.7019,114.96,114.95,0.05503136]
["bitfinex-derivatives","SOLF0:USTF0",1743707966389,8.7037,114.94,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743707966590,0.05688451,114.98,114.88,536.83881279]
["bitfinex-derivatives","SOLF0:USTF0",1743707966787,4.5333,114.99,114.89,35.54594187]
["bitfinex-derivatives","SOLF0:USTF0",1743707966993,4.5333,114.99,114.89,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707967191,4.5333,114.99,114.9,1.52587186]
["bitfinex-derivatives","SOLF0:USTF0",1743707967488,8.7034,114.95,114.92,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743707967691,8.7034,114.95,114.93,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707967887,0.06416508,114.96,114.93,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707968093,0.05735019,114.95,114.93,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707968483,0.05735019,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743707968690,0.05735019,114.95,114.93,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707969094,8.7034,114.94,114.93,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707969297,0.05735019,114.95,114.93,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707970189,8.7034,114.94,114.93,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707972789,0.05735019,114.95,114.91,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707972987,35.65881279,114.97,114.91,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707973193,8.705,114.92,114.91,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707974597,0.06155997,114.94,114.91,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707976104,0.06155997,114.94,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743707976396,0.06155997,114.94,114.91,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707976798,0.06155997,114.94,114.92,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743707977100,0.06155997,114.94,114.91,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707977288,0.06155997,114.94,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743707977795,11.92466735,115.02,114.96,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743707977989,14.21726735,115.02,114.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707978192,8.7001,114.99,114.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743707978800,8.6994,115.0,114.97,42.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743707979002,0.06040762,114.99,114.97,42.7810297]
["bitfinex-derivatives","SOLF0:USTF0",1743707979302,0.06040762,114.99,114.97,34.0801297]
["bitfinex-derivatives","SOLF0:USTF0",1743707979695,0.06040762,114.99,114.97,42.7805297]
["bitfinex-derivatives","SOLF0:USTF0",1743707979894,0.06040762,114.99,114.97,34.0801297]
["bitfinex-derivatives","SOLF0:USTF0",1743707980291,0.06040762,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743707981399,0.06040762,114.99,114.97,42.7809297]
["bitfinex-derivatives","SOLF0:USTF0",1743707982197,0.06040762,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743707982500,0.06040762,114.99,114.97,34.0801297]
["bitfinex-derivatives","SOLF0:USTF0",1743707982901,0.06040762,114.99,114.97,42.7809297]
["bitfinex-derivatives","SOLF0:USTF0",1743707983099,0.06040762,114.99,114.97,34.0801297]
["bitfinex-derivatives","SOLF0:USTF0",1743707983302,2.3313,115.06,114.98,35.65881279]
["bitfinex-derivatives","SOLF0:USTF0",1743707983500,2.3313,115.06,114.98,37.81401279]
["bitfinex-derivatives","SOLF0:USTF0",1743707983897,2.3313,115.06,114.99,3.80618251]
["bitfinex-derivatives","SOLF0:USTF0",1743707984104,2.3313,115.06,115.0,35.52450374]
["bitfinex-derivatives","SOLF0:USTF0",1743707984403,2.3313,115.06,115.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707984604,0.05778457,115.04,115.02,8.75726145]
["bitfinex-derivatives","SOLF0:USTF0",1743707984899,0.05778457,115.04,115.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707985098,0.05778457,115.04,115.03,42.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743707985303,16.38296735,115.11,115.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707985497,8.6925,115.09,115.06,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1743707985698,8.6925,115.09,115.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707986200,8.6929,115.08,115.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707986401,8.6929,115.08,115.07,34.06556997]
["bitfinex-derivatives","SOLF0:USTF0",1743707986609,0.05623864,115.09,115.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707986905,4.4583,115.11,115.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707987701,8.6919,115.1,115.07,0.06073565]
["bitfinex-derivatives","SOLF0:USTF0",1743707987906,0.05551834,115.09,115.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707988600,8.74761834,115.09,115.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707988798,0.05551834,115.09,115.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707989004,52.25336941,115.17,115.08,69.65881279]
["bitfinex-derivatives","SOLF0:USTF0",1743707989205,52.25336941,115.17,115.09,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743707989405,52.25336941,115.17,115.13,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743707989705,60.93976941,115.17,115.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707989906,52.25336941,115.17,115.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743707990104,60.93946941,115.17,115.14,42.74809721]
["bitfinex-derivatives","SOLF0:USTF0",1743707990406,61.0037655,115.17,115.14,42.74809721]
["bitfinex-derivatives","SOLF0:USTF0",1743707990600,47.7629655,115.17,115.14,34.06019721]
["bitfinex-derivatives","SOLF0:USTF0",1743707990804,0.06429609,115.17,115.14,34.06019721]
["bitfinex-derivatives","SOLF0:USTF0",1743707991206,0.06429609,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743707992301,7.03,115.22,115.14,69.71901]
["bitfinex-derivatives","SOLF0:USTF0",1743707992506,13.3685,115.22,115.15,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743707992704,13.3685,115.22,115.16,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1743707993003,13.3685,115.22,115.17,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743707993398,13.3685,115.22,115.18,8.74592645]
["bitfinex-derivatives","SOLF0:USTF0",1743707993399,0.06226381,115.21,115.18,8.74592645]
["bitfinex-derivatives","SOLF0:USTF0",1743707994112,0.06226381,115.21,115.19,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1743707994309,0.06226381,115.21,115.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743707995602,0.06226381,115.21,115.2,42.6638]
["bitfinex-derivatives","SOLF0:USTF0",1743707995804,0.06226381,115.21,115.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743707996005,8.74536381,115.21,115.2,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743707996299,0.06226381,115.21,115.18,0.06102645]
["bitfinex-derivatives","SOLF0:USTF0",1743707996506,0.06226381,115.21,115.18,34.02102645]
["bitfinex-derivatives","SOLF0:USTF0",1743707997510,8.6843,115.2,115.18,34.02102645]
["bitfinex-derivatives","SOLF0:USTF0",1743707997909,8.74576381,115.21,115.18,42.70632645]
["bitfinex-derivatives","SOLF0:USTF0",1743707998110,0.06226381,115.21,115.18,42.70632645]
["bitfinex-derivatives","SOLF0:USTF0",1743707998306,0.06226381,115.21,115.18,34.02102645]
["bitfinex-derivatives","SOLF0:USTF0",1743707998709,8.6841,115.2,115.18,42.70632645]
["bitfinex-derivatives","SOLF0:USTF0",1743707999608,8.6841,115.2,115.18,34.02102645]
["bitfinex-derivatives","SOLF0:USTF0",1743707999913,8.74576381,115.21,115.18,34.02102645]
["bitfinex-derivatives","SOLF0:USTF0",1743708000209,8.74576381,115.21,115.18,42.70592645]
["bitfinex-derivatives","SOLF0:USTF0",1743708000414,8.74576381,115.21,115.18,34.02102645]
["bitfinex-derivatives","SOLF0:USTF0",1743708000814,8.74576381,115.21,115.18,42.70592645]
["bitfinex-derivatives","SOLF0:USTF0",1743708001613,0.06226381,115.21,115.18,34.02102645]
["bitfinex-derivatives","SOLF0:USTF0",1743708001811,362.0,115.31,115.2,35.65881279]
["bitfinex-derivatives","SOLF0:USTF0",1743708002009,8.6767,115.3,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1743708002213,6.8037,115.35,115.28,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743708002410,42.46251279,115.35,115.27,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743708002711,8.6782,115.28,115.27,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743708003206,0.06648086,115.29,115.26,500.14492183]
["bitfinex-derivatives","SOLF0:USTF0",1743708003910,8.74408086,115.29,115.26,508.82382183]
["bitfinex-derivatives","SOLF0:USTF0",1743708004111,0.06648086,115.29,115.26,500.14492183]
["bitfinex-derivatives","SOLF0:USTF0",1743708004311,8.6782,115.28,115.26,500.14492183]
["bitfinex-derivatives","SOLF0:USTF0",1743708004613,0.06648086,115.29,115.26,500.14492183]
["bitfinex-derivatives","SOLF0:USTF0",1743708004812,8.6784,115.28,115.26,500.14492183]
["bitfinex-derivatives","SOLF0:USTF0",1743708005815,0.06648086,115.29,115.26,500.14492183]
["bitfinex-derivatives","SOLF0:USTF0",1743708006116,44.40529365,115.29,115.26,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708006313,6.6508,115.28,115.26,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708006511,8.6785,115.27,115.26,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708006905,17.3585,115.27,115.26,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708007110,78.27881279,115.27,115.2,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708007308,69.59881279,115.27,115.2,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708007512,33.94,115.27,115.2,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708008015,69.59881279,115.27,115.2,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708008218,35.72156922,115.25,115.22,0.06512192]
["bitfinex-derivatives","SOLF0:USTF0",1743708008417,35.72156922,115.25,115.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743708008617,8.683,115.22,115.19,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743708008811,69.59881279,115.27,115.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743708009007,8.6813,115.24,115.22,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743708009214,33.94,115.27,115.22,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743708009420,6.6508,115.28,115.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743708009716,0.06023717,115.26,115.23,0.05702866]
["bitfinex-derivatives","SOLF0:USTF0",1743708011217,8.6808,115.24,115.23,0.05702866]
["bitfinex-derivatives","SOLF0:USTF0",1743708012517,35.71904996,115.26,115.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708012820,35.65881279,115.26,115.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708013113,8.6819,115.23,115.15,540.14461279]
["bitfinex-derivatives","SOLF0:USTF0",1743708013311,8.6819,115.23,115.17,35.65881279]
["bitfinex-derivatives","SOLF0:USTF0",1743708013711,0.06011644,115.21,115.19,0.06174145]
["bitfinex-derivatives","SOLF0:USTF0",1743708014013,0.06011644,115.21,115.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708014213,6.6508,115.28,115.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708014513,8.6811,115.24,115.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708014714,8.6811,115.24,115.21,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743708014907,6.6508,115.28,115.21,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743708015416,0.05727169,115.26,115.23,0.05593029]
["bitfinex-derivatives","SOLF0:USTF0",1743708016624,0.05727169,115.26,115.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708016811,8.6831,115.21,115.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708017116,33.92,115.27,115.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708017316,33.92,115.27,115.21,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1743708017520,33.92,115.27,115.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708017812,0.06605593,115.25,115.23,0.05764072]
["bitfinex-derivatives","SOLF0:USTF0",1743708018016,8.6808,115.24,115.23,0.05764072]
["bitfinex-derivatives","SOLF0:USTF0",1743708018213,0.06605593,115.25,115.23,33.97764072]
["bitfinex-derivatives","SOLF0:USTF0",1743708018517,0.06605593,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743708019510,4.3676,115.32,115.23,33.97764072]
["bitfinex-derivatives","SOLF0:USTF0",1743708019722,6.5704,115.32,115.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708019910,6.5704,115.32,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743708020106,6.5704,115.32,115.26,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708020712,0.06500712,115.3,115.28,0.05501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708021221,8.74170712,115.3,115.28,0.05501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708021518,0.06500712,115.3,115.28,0.05501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708022313,0.06500712,115.3,115.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708022620,0.06500712,115.3,115.29,42.597]
["bitfinex-derivatives","SOLF0:USTF0",1743708029319,0.06500712,115.3,115.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708031223,0.06500712,115.3,115.28,0.05501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708031424,0.06500712,115.3,115.28,34.15501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708031629,0.06500712,115.3,115.28,34.17501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708031824,8.677,115.29,115.28,34.17501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708032321,8.677,115.29,115.28,0.05501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708032521,8.677,115.29,115.28,34.15501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708032917,8.74150712,115.3,115.28,34.15501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708033118,0.06500712,115.3,115.28,34.15501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708036822,8.677,115.29,115.28,34.15501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708037923,8.74150712,115.3,115.28,42.83281278]
["bitfinex-derivatives","SOLF0:USTF0",1743708038127,8.74150712,115.3,115.28,34.15501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708038328,0.06500712,115.3,115.28,34.15501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708038825,8.677,115.29,115.28,34.15501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708043524,8.677,115.29,115.28,0.05501278]
["bitfinex-derivatives","SOLF0:USTF0",1743708043732,8.6793,115.26,115.25,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708043928,8.6793,115.26,115.25,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708044326,4.4011,115.29,115.23,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743708044527,35.65881279,115.27,115.2,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1743708044731,35.65881279,115.27,115.2,533.56]
["bitfinex-derivatives","SOLF0:USTF0",1743708044931,8.6831,115.21,115.2,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1743708045335,35.65881279,115.25,115.16,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1743708045336,8.6838,115.2,115.19,0.0573862]
["bitfinex-derivatives","SOLF0:USTF0",1743708049628,8.6838,115.2,115.19,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708051141,8.7464663,115.21,115.19,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708051836,8.6838,115.2,115.19,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708052836,8.7464663,115.21,115.19,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708053337,8.6838,115.2,115.19,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708053836,8.7465663,115.21,115.19,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708054236,0.0630663,115.21,115.19,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708054438,8.7466663,115.21,115.19,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708054732,0.0630663,115.21,115.19,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708054935,8.7464663,115.21,115.19,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708055131,0.0630663,115.21,115.19,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708055337,8.6838,115.2,115.19,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708058043,0.0630663,115.21,115.19,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708058250,0.0630663,115.21,115.19,33.9200862]
["bitfinex-derivatives","SOLF0:USTF0",1743708058644,0.0630663,115.21,115.19,42.6041862]
["bitfinex-derivatives","SOLF0:USTF0",1743708059349,0.0630663,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743708059744,0.0630663,115.21,115.19,33.9200862]
["bitfinex-derivatives","SOLF0:USTF0",1743708059745,8.6811,115.24,115.19,33.9200862]
["bitfinex-derivatives","SOLF0:USTF0",1743708059941,8.6811,115.24,115.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708060138,4.3981,115.27,115.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708060345,8.6838,115.2,115.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708061248,0.05520531,115.21,115.18,0.05741297]
["bitfinex-derivatives","SOLF0:USTF0",1743708062245,8.6846,115.19,115.18,0.05741297]
["bitfinex-derivatives","SOLF0:USTF0",1743708070566,8.6846,115.19,115.13,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708070567,8.6883,115.14,115.13,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708070766,8.6883,115.14,115.13,533.8]
["bitfinex-derivatives","SOLF0:USTF0",1743708070962,8.6883,115.14,115.13,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708071470,8.6879,115.15,115.13,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708071666,0.06045777,115.15,115.13,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708071866,8.6883,115.14,115.13,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708072569,0.06045777,115.15,115.12,0.05520765]
["bitfinex-derivatives","SOLF0:USTF0",1743708072868,22.26638965,115.15,115.12,0.05520765]
["bitfinex-derivatives","SOLF0:USTF0",1743708073065,8.6891,115.13,115.12,0.05520765]
["bitfinex-derivatives","SOLF0:USTF0",1743708073962,8.6921,115.09,115.08,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708074270,22.26638965,115.15,115.08,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708074271,22.20593188,115.15,115.08,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708074569,8.6901,115.12,115.08,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708074769,386.44193188,115.17,115.08,556.08593188]
["bitfinex-derivatives","SOLF0:USTF0",1743708074963,2.236,115.17,115.1,22.20593188]
["bitfinex-derivatives","SOLF0:USTF0",1743708075162,0.05488427,115.14,115.11,33.97017366]
["bitfinex-derivatives","SOLF0:USTF0",1743708075569,8.74358427,115.14,115.11,33.97017366]
["bitfinex-derivatives","SOLF0:USTF0",1743708075960,0.05488427,115.14,115.11,33.97017366]
["bitfinex-derivatives","SOLF0:USTF0",1743708076162,0.05488427,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743708076971,74.05788669,115.22,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743708077372,4.575,115.22,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743708078272,0.06524401,115.2,115.18,0.05534763]
["bitfinex-derivatives","SOLF0:USTF0",1743708078864,8.6846,115.19,115.18,0.05534763]
["bitfinex-derivatives","SOLF0:USTF0",1743708085475,1.51103971,115.26,115.18,33.99534763]
["bitfinex-derivatives","SOLF0:USTF0",1743708085681,6.841,115.3,115.19,39.27583125]
["bitfinex-derivatives","SOLF0:USTF0",1743708085977,8.6782,115.28,115.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743708086177,8.6782,115.28,115.24,42.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743708086477,8.6782,115.28,115.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743708086676,8.6782,115.28,115.25,8.74393882]
["bitfinex-derivatives","SOLF0:USTF0",1743708086677,0.06564192,115.27,115.25,8.74393882]
["bitfinex-derivatives","SOLF0:USTF0",1743708087177,0.06564192,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743708087677,0.06564192,115.27,115.25,8.74383882]
["bitfinex-derivatives","SOLF0:USTF0",1743708087879,0.06564192,115.27,115.25,0.06413882]
["bitfinex-derivatives","SOLF0:USTF0",1743708088565,8.6758,115.31,115.25,35.60702551]
["bitfinex-derivatives","SOLF0:USTF0",1743708088767,8.6758,115.31,115.25,35.54288669]
["bitfinex-derivatives","SOLF0:USTF0",1743708089080,4.551,115.33,115.25,35.54288669]
["bitfinex-derivatives","SOLF0:USTF0",1743708089467,4.551,115.33,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743708089675,4.551,115.33,115.29,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743708089874,8.6756,115.31,115.29,34.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1743708090075,0.0606675,115.32,115.29,34.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1743708090776,8.6758,115.31,115.29,34.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1743708091374,0.0606675,115.32,115.29,34.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1743708092578,0.0606675,115.32,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743708092777,0.0606675,115.32,115.29,34.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1743708093080,8.676,115.31,115.29,34.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1743708093579,0.0606675,115.32,115.29,34.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1743708094277,8.676,115.31,115.29,34.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1743708095579,8.6755,115.31,115.29,34.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1743708095980,8.6762,115.31,115.29,34.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1743708097782,0.0606675,115.32,115.29,34.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1743708098982,8.6763,115.3,115.29,34.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1743708100679,0.0606675,115.32,115.23,499.5]
["bitfinex-derivatives","SOLF0:USTF0",1743708100885,2.1637,115.31,115.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708101371,8.6796,115.26,115.24,42.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743708101785,8.68,115.25,115.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708101978,8.68,115.25,115.24,33.95527532]
["bitfinex-derivatives","SOLF0:USTF0",1743708102973,8.74117777,115.26,115.24,33.95527532]
["bitfinex-derivatives","SOLF0:USTF0",1743708103384,0.06147777,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708103581,2.1353,115.33,115.25,35.54288669]
["bitfinex-derivatives","SOLF0:USTF0",1743708103981,8.6766,115.3,115.27,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743708104185,2.1353,115.33,115.28,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708104383,2.1353,115.33,115.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708104578,8.6763,115.3,115.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708105780,8.6758,115.31,115.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708105985,0.05508839,115.32,115.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708106382,0.05508839,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743708107193,8.6736,115.34,115.3,499.51754366]
["bitfinex-derivatives","SOLF0:USTF0",1743708107779,6.6758,115.39,115.3,499.51754366]
["bitfinex-derivatives","SOLF0:USTF0",1743708107985,6.6758,115.39,115.31,37.05325497]
["bitfinex-derivatives","SOLF0:USTF0",1743708108187,0.05826324,115.36,115.33,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1743708108989,0.05826324,115.36,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743708109191,0.05826324,115.36,115.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708109590,8.73006324,115.36,115.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708112492,8.73006324,115.36,115.33,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1743708112493,8.6733,115.34,115.33,33.93710385]
["bitfinex-derivatives","SOLF0:USTF0",1743708112882,8.6733,115.34,115.33,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1743708113087,8.6729,115.35,115.33,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1743708113284,0.05826324,115.36,115.33,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1743708113285,0.05826324,115.36,115.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708113890,0.05826324,115.36,115.34,42.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743708114189,8.73006324,115.36,115.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708114388,0.05826324,115.36,115.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708114597,0.05826324,115.36,115.34,42.5532]
["bitfinex-derivatives","SOLF0:USTF0",1743708115391,8.73006324,115.36,115.34,42.5532]
["bitfinex-derivatives","SOLF0:USTF0",1743708115694,8.73006324,115.36,115.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708116292,8.6725,115.35,115.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708116888,8.73046324,115.36,115.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708117084,8.73046324,115.36,115.34,42.5532]
["bitfinex-derivatives","SOLF0:USTF0",1743708117297,0.05826324,115.36,115.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708117783,0.05826324,115.36,115.34,42.5529]
["bitfinex-derivatives","SOLF0:USTF0",1743708118389,0.05826324,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743708118590,0.05826324,115.36,115.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708119391,0.05826324,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743708119697,4.3706,115.42,115.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708120492,4.3706,115.42,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743708120694,0.0666795,115.39,115.37,33.93652532]
["bitfinex-derivatives","SOLF0:USTF0",1743708120894,0.0666795,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743708121087,362.0,115.49,115.37,33.93652532]
["bitfinex-derivatives","SOLF0:USTF0",1743708121088,401.91348669,115.49,115.37,568.69941201]
["bitfinex-derivatives","SOLF0:USTF0",1743708121396,8.6661,115.44,115.39,35.54288669]
["bitfinex-derivatives","SOLF0:USTF0",1743708121596,8.6661,115.44,115.41,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743708121795,2.1957,115.48,115.4,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708121989,2.1957,115.48,115.4,42.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743708122190,0.0563895,115.45,115.43,0.05650428]
["bitfinex-derivatives","SOLF0:USTF0",1743708122591,8.6658,115.44,115.43,0.05650428]
["bitfinex-derivatives","SOLF0:USTF0",1743708124794,8.6658,115.44,115.43,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743708124995,10.8964,115.44,115.35,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708125193,35.54288669,115.42,115.35,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708125697,8.6718,115.36,115.35,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708126100,8.6737,115.34,115.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708126589,0.05875641,115.35,115.32,499.17652598]
["bitfinex-derivatives","SOLF0:USTF0",1743708126794,0.05875641,115.35,115.32,499.12]
["bitfinex-derivatives","SOLF0:USTF0",1743708126995,8.674,115.33,115.32,499.18028803]
["bitfinex-derivatives","SOLF0:USTF0",1743708127197,8.674,115.33,115.32,0.06028803]
["bitfinex-derivatives","SOLF0:USTF0",1743708127394,8.674,115.33,115.32,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708128395,8.674,115.33,115.32,33.86008803]
["bitfinex-derivatives","SOLF0:USTF0",1743708129295,0.05875641,115.35,115.32,33.86008803]
["bitfinex-derivatives","SOLF0:USTF0",1743708129803,8.6736,115.34,115.32,33.86008803]
["bitfinex-derivatives","SOLF0:USTF0",1743708130301,8.674,115.33,115.32,33.86008803]
["bitfinex-derivatives","SOLF0:USTF0",1743708130698,0.05875641,115.35,115.32,33.86008803]
["bitfinex-derivatives","SOLF0:USTF0",1743708130892,0.05875641,115.35,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1743708131097,0.05875641,115.35,115.32,33.86008803]
["bitfinex-derivatives","SOLF0:USTF0",1743708131801,8.73165641,115.35,115.32,42.53448803]
["bitfinex-derivatives","SOLF0:USTF0",1743708132003,0.05875641,115.35,115.32,33.86008803]
["bitfinex-derivatives","SOLF0:USTF0",1743708132397,0.05875641,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743708132902,0.05875641,115.35,115.32,33.86008803]
["bitfinex-derivatives","SOLF0:USTF0",1743708133099,0.05875641,115.35,115.33,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743708133300,0.05875641,115.35,115.32,33.86008803]
["bitfinex-derivatives","SOLF0:USTF0",1743708133703,0.05875641,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743708134604,4.3257,115.4,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743708134605,40.01228669,115.44,115.34,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708134796,8.6707,115.38,115.35,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708134996,42.19898669,115.44,115.35,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708135495,8.6713,115.37,115.35,42.5525]
["bitfinex-derivatives","SOLF0:USTF0",1743708135705,8.6713,115.37,115.35,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708135901,8.73000212,115.37,115.35,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708136101,8.73000212,115.37,115.35,42.60783728]
["bitfinex-derivatives","SOLF0:USTF0",1743708136303,0.05870212,115.37,115.35,42.60783728]
["bitfinex-derivatives","SOLF0:USTF0",1743708136904,8.72980212,115.37,115.35,42.60783728]
["bitfinex-derivatives","SOLF0:USTF0",1743708137508,0.05870212,115.37,115.35,8.72783728]
["bitfinex-derivatives","SOLF0:USTF0",1743708137713,0.05870212,115.37,115.36,42.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743708137902,0.05870212,115.37,115.36,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708138206,8.72970212,115.37,115.36,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708138798,0.05870212,115.37,115.36,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708140009,0.05870212,115.37,115.36,42.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743708140707,4.514,115.44,115.36,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743708140912,2.3447,115.47,115.38,35.54288669]
["bitfinex-derivatives","SOLF0:USTF0",1743708141111,2.3447,115.47,115.42,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743708141412,2.3447,115.47,115.42,42.5269]
["bitfinex-derivatives","SOLF0:USTF0",1743708141708,2.3447,115.47,115.42,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708141912,8.6661,115.44,115.43,0.05468633]
["bitfinex-derivatives","SOLF0:USTF0",1743708142707,8.6661,115.44,115.43,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708147316,8.6661,115.44,115.34,501.5055]
["bitfinex-derivatives","SOLF0:USTF0",1743708147317,8.6708,115.38,115.34,501.5055]
["bitfinex-derivatives","SOLF0:USTF0",1743708147511,8.6708,115.38,115.35,35.3710951]
["bitfinex-derivatives","SOLF0:USTF0",1743708147711,37.70978669,115.43,115.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708147920,8.6714,115.37,115.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708149317,8.6718,115.36,115.35,33.92319813]
["bitfinex-derivatives","SOLF0:USTF0",1743708150217,8.6718,115.36,115.35,0.06319813]
["bitfinex-derivatives","SOLF0:USTF0",1743708151924,0.06350048,115.38,115.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708151925,69.40288669,115.37,115.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708152121,69.40288669,115.37,115.3,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708152417,35.54288669,115.35,115.28,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1743708152623,33.86,115.34,115.28,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1743708153120,0.06389727,115.32,115.3,0.06316445]
["bitfinex-derivatives","SOLF0:USTF0",1743708153818,8.6755,115.31,115.3,0.06316445]
["bitfinex-derivatives","SOLF0:USTF0",1743708154523,8.6755,115.31,115.3,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708155424,8.6793,115.26,115.25,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708155726,69.40288669,115.31,115.23,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743708155927,35.54288669,115.29,115.23,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743708156727,8.6804,115.25,115.23,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743708157026,8.6804,115.25,115.23,499.14226977]
["bitfinex-derivatives","SOLF0:USTF0",1743708157625,0.05502407,115.27,115.23,533.00226977]
["bitfinex-derivatives","SOLF0:USTF0",1743708158017,8.6808,115.24,115.23,533.00226977]
["bitfinex-derivatives","SOLF0:USTF0",1743708158828,8.6808,115.24,115.23,499.14226977]
["bitfinex-derivatives","SOLF0:USTF0",1743708159018,8.6808,115.24,115.23,0.06226977]
["bitfinex-derivatives","SOLF0:USTF0",1743708159423,8.6808,115.24,115.23,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708159920,8.6848,115.19,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743708160418,8.6852,115.19,115.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708160825,8.6852,115.19,115.13,505.8418]
["bitfinex-derivatives","SOLF0:USTF0",1743708161028,8.6853,115.18,115.15,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1743708161222,0.06534064,115.17,115.15,0.05507667]
["bitfinex-derivatives","SOLF0:USTF0",1743708161617,0.06534064,115.17,115.15,8.74207667]
["bitfinex-derivatives","SOLF0:USTF0",1743708161822,0.06534064,115.17,115.15,0.05507667]
["bitfinex-derivatives","SOLF0:USTF0",1743708162529,0.06534064,115.17,115.16,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708163839,0.06534064,115.17,115.16,42.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743708164529,0.06534064,115.17,115.16,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708165434,8.75194064,115.17,115.15,0.05507667]
["bitfinex-derivatives","SOLF0:USTF0",1743708165635,8.75194064,115.17,115.15,33.95507667]
["bitfinex-derivatives","SOLF0:USTF0",1743708166030,8.6868,115.16,115.15,33.95507667]
["bitfinex-derivatives","SOLF0:USTF0",1743708166234,8.6868,115.16,115.15,0.05507667]
["bitfinex-derivatives","SOLF0:USTF0",1743708169837,8.6868,115.16,115.15,7.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708170030,8.6901,115.12,115.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708170238,2.2168,115.16,115.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708170533,35.54288669,115.15,115.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708170739,35.54288669,115.15,115.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708171038,2.2655,115.14,115.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708171243,0.05544173,115.13,115.11,0.05695926]
["bitfinex-derivatives","SOLF0:USTF0",1743708171635,0.05544173,115.13,115.08,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708172037,35.59832842,115.13,115.06,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743708172235,8.6932,115.08,115.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708172840,8.75135978,115.08,115.06,33.9366862]
["bitfinex-derivatives","SOLF0:USTF0",1743708173844,8.6936,115.07,115.06,33.9366862]
["bitfinex-derivatives","SOLF0:USTF0",1743708174046,0.05815978,115.08,115.06,33.9366862]
["bitfinex-derivatives","SOLF0:USTF0",1743708174439,8.75135978,115.08,115.06,33.9366862]
["bitfinex-derivatives","SOLF0:USTF0",1743708174645,0.05815978,115.08,115.06,33.9366862]
["bitfinex-derivatives","SOLF0:USTF0",1743708174845,0.05815978,115.08,115.06,0.0366862]
["bitfinex-derivatives","SOLF0:USTF0",1743708175241,8.75145978,115.08,115.06,0.0366862]
["bitfinex-derivatives","SOLF0:USTF0",1743708175843,0.05815978,115.08,115.06,0.0366862]
["bitfinex-derivatives","SOLF0:USTF0",1743708176640,0.05815978,115.08,115.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708176842,2.2655,115.14,115.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708177042,2.2168,115.16,115.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708177043,4.5301,115.16,115.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708177346,4.5301,115.16,115.08,37.89668669]
["bitfinex-derivatives","SOLF0:USTF0",1743708177545,8.6887,115.14,115.08,37.89668669]
["bitfinex-derivatives","SOLF0:USTF0",1743708177845,8.6887,115.14,115.09,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743708178145,0.06349584,115.12,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743708178540,2.2168,115.16,115.1,33.98329302]
["bitfinex-derivatives","SOLF0:USTF0",1743708178741,0.06354737,115.13,115.1,33.98329302]
["bitfinex-derivatives","SOLF0:USTF0",1743708179142,0.06354737,115.13,115.11,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1743708179345,0.06354737,115.13,115.1,33.98329302]
["bitfinex-derivatives","SOLF0:USTF0",1743708179846,0.06354737,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743708180343,0.06354737,115.13,115.11,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743708180543,0.06354737,115.13,115.1,534.10329302]
["bitfinex-derivatives","SOLF0:USTF0",1743708180840,0.06354737,115.13,115.1,542.79429302]
["bitfinex-derivatives","SOLF0:USTF0",1743708180841,8.75324737,115.13,115.1,542.79429302]
["bitfinex-derivatives","SOLF0:USTF0",1743708181241,8.75324737,115.13,115.1,534.10329302]
["bitfinex-derivatives","SOLF0:USTF0",1743708181442,0.06354737,115.13,115.1,534.10329302]
["bitfinex-derivatives","SOLF0:USTF0",1743708181842,0.06354737,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743708182046,0.06354737,115.13,115.11,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743708182451,8.75294737,115.13,115.1,534.10329302]
["bitfinex-derivatives","SOLF0:USTF0",1743708182849,0.06354737,115.13,115.1,534.10329302]
["bitfinex-derivatives","SOLF0:USTF0",1743708183651,0.06354737,115.13,115.11,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743708183848,0.06354737,115.13,115.1,534.10329302]
["bitfinex-derivatives","SOLF0:USTF0",1743708184846,4.5933,115.19,115.1,569.64617971]
["bitfinex-derivatives","SOLF0:USTF0",1743708185050,36.0928,115.22,115.12,35.54288669]
["bitfinex-derivatives","SOLF0:USTF0",1743708185348,38.3619,115.22,115.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708185748,8.6857,115.18,115.15,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743708185949,8.6857,115.18,115.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708186248,8.74098908,115.18,115.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708186651,0.05528908,115.18,115.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708186848,35.54288669,115.25,115.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708187051,2.1549,115.25,115.16,69.46288669]
["bitfinex-derivatives","SOLF0:USTF0",1743708187243,2.1549,115.25,115.17,502.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743708187753,37.69778669,115.25,115.17,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1743708187947,71.61778669,115.25,115.2,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1743708188151,0.06097992,115.22,115.2,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1743708188351,8.6831,115.21,115.2,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1743708188549,0.06097992,115.22,115.2,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1743708189852,8.6831,115.21,115.2,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708191757,44.22288669,115.21,115.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708191956,2.3605,115.2,115.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708192354,8.6868,115.16,115.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708192749,35.54288669,115.19,115.12,502.1957]
["bitfinex-derivatives","SOLF0:USTF0",1743708192952,0.0580154,115.17,115.14,0.06484847]
["bitfinex-derivatives","SOLF0:USTF0",1743708193149,35.60090209,115.17,115.14,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708193457,8.6876,115.15,115.14,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708197959,0.0580154,115.17,115.14,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708197960,8.6871,115.16,115.14,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708198161,0.0580154,115.17,115.14,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708198859,8.6876,115.15,115.14,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708204564,8.6872,115.16,115.14,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708204764,0.0580154,115.17,115.14,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708205367,8.6876,115.15,115.14,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708207668,8.6872,115.16,115.14,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708207883,8.6872,115.16,115.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708208062,0.0580154,115.17,115.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708208259,8.7444154,115.17,115.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708208467,8.7444154,115.17,115.15,42.5872]
["bitfinex-derivatives","SOLF0:USTF0",1743708208767,33.9,115.24,115.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708208961,37.90928669,115.25,115.18,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743708209270,2.3664,115.25,115.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708209664,2.3664,115.25,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743708209865,0.06195016,115.23,115.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708210171,8.6823,115.22,115.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708210370,0.06195016,115.23,115.2,0.06660791]
["bitfinex-derivatives","SOLF0:USTF0",1743708211164,8.683,115.22,115.2,0.06660791]
["bitfinex-derivatives","SOLF0:USTF0",1743708211770,8.683,115.22,115.2,8.75040791]
["bitfinex-derivatives","SOLF0:USTF0",1743708212074,8.74395016,115.23,115.2,0.06660791]
["bitfinex-derivatives","SOLF0:USTF0",1743708212372,0.06195016,115.23,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743708212569,0.06195016,115.23,115.2,0.06660791]
["bitfinex-derivatives","SOLF0:USTF0",1743708213169,0.06195016,115.23,115.2,8.75000791]
["bitfinex-derivatives","SOLF0:USTF0",1743708213878,8.74395016,115.23,115.2,8.75000791]
["bitfinex-derivatives","SOLF0:USTF0",1743708214378,8.6823,115.22,115.2,8.75000791]
["bitfinex-derivatives","SOLF0:USTF0",1743708214578,0.06195016,115.23,115.2,8.75000791]
["bitfinex-derivatives","SOLF0:USTF0",1743708214877,8.74395016,115.23,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743708215075,0.06195016,115.23,115.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708215479,42.34674705,115.3,115.22,42.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743708215480,8.6805,115.25,115.22,42.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743708215875,42.34674705,115.3,115.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708216084,35.50084705,115.28,115.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708216273,69.38084705,115.28,115.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708216476,8.6815,115.23,115.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708218076,0.0575308,115.24,115.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708219588,8.6815,115.23,115.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743708220683,8.6823,115.22,115.21,0.06214884]
["bitfinex-derivatives","SOLF0:USTF0",1743708222289,0.0575308,115.24,115.21,8.74524884]
["bitfinex-derivatives","SOLF0:USTF0",1743708222891,8.7386308,115.24,115.21,8.74524884]
["bitfinex-derivatives","SOLF0:USTF0",1743708225692,8.6817,115.23,115.21,8.74524884]
["bitfinex-derivatives","SOLF0:USTF0",1743708226080,8.6817,115.23,115.21,0.06214884]
["bitfinex-derivatives","SOLF0:USTF0",1743708226497,8.6817,115.23,115.21,8.74514884]
["bitfinex-derivatives","SOLF0:USTF0",1743708228092,8.6817,115.23,115.21,0.06214884]
["bitfinex-derivatives","SOLF0:USTF0",1743708228988,8.6817,115.23,115.21,8.74504884]
["bitfinex-derivatives","SOLF0:USTF0",1743708229396,8.6817,115.23,115.21,0.06214884]
["bitfinex-derivatives","SOLF0:USTF0",1743708230594,8.6823,115.22,115.21,0.06214884]
["bitfinex-derivatives","SOLF0:USTF0",1743708230996,8.6818,115.23,115.21,8.74524884]
["bitfinex-derivatives","SOLF0:USTF0",1743708231295,8.6818,115.23,115.21,0.06214884]
["bitfinex-derivatives","SOLF0:USTF0",1743708231793,0.0575308,115.24,115.21,0.06214884]
["bitfinex-derivatives","SOLF0:USTF0",1743708231988,0.0575308,115.24,115.22,22.18003966]
["bitfinex-derivatives","SOLF0:USTF0",1743708232194,2.302,115.3,115.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708232496,8.6782,115.28,115.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708232695,8.6782,115.28,115.25,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743708232898,17.3483,115.33,115.24,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708232899,22.18003966,115.33,115.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708233296,22.18003966,115.33,115.28,8.73886174]
["bitfinex-derivatives","SOLF0:USTF0",1743708233597,8.73285538,115.31,115.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708233893,0.05675538,115.31,115.29,42.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743708234097,0.05675538,115.31,115.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708234600,8.6763,115.3,115.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708239899,0.05675538,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743708241302,0.05675538,115.31,115.29,42.5366]
["bitfinex-derivatives","SOLF0:USTF0",1743708241503,0.05675538,115.31,115.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708242301,0.05675538,115.31,115.29,42.5367]
["bitfinex-derivatives","SOLF0:USTF0",1743708243006,0.05675538,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743708243206,0.05675538,115.31,115.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708243608,0.05675538,115.31,115.29,42.5367]
["bitfinex-derivatives","SOLF0:USTF0",1743708244308,8.73265538,115.31,115.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708245411,0.05675538,115.31,115.29,42.5366]
["bitfinex-derivatives","SOLF0:USTF0",1743708245705,0.05675538,115.31,115.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708245904,0.05675538,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743708246703,22.18003966,115.37,115.33,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743708247003,2.3099,115.38,115.34,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743708247204,2.3099,115.38,115.35,42.5122]
["bitfinex-derivatives","SOLF0:USTF0",1743708247505,2.3099,115.38,115.35,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743708247908,22.18003966,115.37,115.35,33.89490986]
["bitfinex-derivatives","SOLF0:USTF0",1743708248306,8.6718,115.36,115.35,33.89490986]
["bitfinex-derivatives","SOLF0:USTF0",1743708248507,22.18003966,115.37,115.33,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743708248811,8.6733,115.34,115.33,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743708249512,8.6729,115.35,115.33,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743708249711,0.0634136,115.35,115.33,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743708250114,8.6733,115.34,115.33,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743708252704,8.674,115.33,115.32,0.06452562]
["bitfinex-derivatives","SOLF0:USTF0",1743708252906,22.18003966,115.33,115.26,499.32]
["bitfinex-derivatives","SOLF0:USTF0",1743708253204,22.18003966,115.33,115.28,42.4977]
["bitfinex-derivatives","SOLF0:USTF0",1743708253406,22.18003966,115.33,115.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708253806,8.6769,115.3,115.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708254204,0.06368161,115.3,115.28,8.73581283]
["bitfinex-derivatives","SOLF0:USTF0",1743708254415,0.06368161,115.3,115.28,33.87811283]
["bitfinex-derivatives","SOLF0:USTF0",1743708254804,8.74038161,115.3,115.28,33.87811283]
["bitfinex-derivatives","SOLF0:USTF0",1743708255404,8.677,115.29,115.28,33.87811283]
["bitfinex-derivatives","SOLF0:USTF0",1743708255614,8.677,115.29,115.28,0.05811283]
["bitfinex-derivatives","SOLF0:USTF0",1743708256413,8.74038161,115.3,115.28,0.05811283]
["bitfinex-derivatives","SOLF0:USTF0",1743708256611,0.06368161,115.3,115.28,0.05811283]
["bitfinex-derivatives","SOLF0:USTF0",1743708257213,0.06368161,115.3,115.28,8.73551283]
["bitfinex-derivatives","SOLF0:USTF0",1743708257407,0.06368161,115.3,115.28,0.05811283]
["bitfinex-derivatives","SOLF0:USTF0",1743708258816,8.677,115.29,115.28,0.05811283]
["bitfinex-derivatives","SOLF0:USTF0",1743708259118,8.74038161,115.3,115.28,0.05811283]
["bitfinex-derivatives","SOLF0:USTF0",1743708259817,8.74038161,115.3,115.28,8.73591283]
["bitfinex-derivatives","SOLF0:USTF0",1743708260116,8.74038161,115.3,115.28,0.05811283]
["bitfinex-derivatives","SOLF0:USTF0",1743708260318,0.06368161,115.3,115.28,0.05811283]
["bitfinex-derivatives","SOLF0:USTF0",1743708261017,8.74048161,115.3,115.28,0.05811283]
["bitfinex-derivatives","SOLF0:USTF0",1743708261917,8.74048161,115.3,115.28,8.73571283]
["bitfinex-derivatives","SOLF0:USTF0",1743708262307,0.06368161,115.3,115.28,8.73571283]
["bitfinex-derivatives","SOLF0:USTF0",1743708263016,0.06368161,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743708263812,0.06368161,115.3,115.28,8.73541283]
["bitfinex-derivatives","SOLF0:USTF0",1743708264013,0.06368161,115.3,115.28,0.05811283]
["bitfinex-derivatives","SOLF0:USTF0",1743708264416,0.06368161,115.3,115.28,8.73541283]
["bitfinex-derivatives","SOLF0:USTF0",1743708265117,8.73998161,115.3,115.28,8.73541283]
["bitfinex-derivatives","SOLF0:USTF0",1743708265308,0.06368161,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743708268723,6.6175,115.36,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743708268920,6.6175,115.36,115.32,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708269326,22.18003966,115.39,115.32,56.00003966]
["bitfinex-derivatives","SOLF0:USTF0",1743708269720,8.6713,115.37,115.32,56.00003966]
["bitfinex-derivatives","SOLF0:USTF0",1743708269919,0.06528739,115.37,115.34,8.72968507]
["bitfinex-derivatives","SOLF0:USTF0",1743708270120,0.06528739,115.37,115.35,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708270419,22.24532705,115.37,115.34,0.05668507]
["bitfinex-derivatives","SOLF0:USTF0",1743708270824,8.6725,115.35,115.34,0.05668507]
["bitfinex-derivatives","SOLF0:USTF0",1743708271222,22.18003966,115.35,115.27,24.05977742]
["bitfinex-derivatives","SOLF0:USTF0",1743708271423,22.18003966,115.35,115.28,35.33401147]
["bitfinex-derivatives","SOLF0:USTF0",1743708271623,22.18003966,115.33,115.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708271824,8.6764,115.3,115.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708272427,8.74117342,115.3,115.28,42.55261584]
["bitfinex-derivatives","SOLF0:USTF0",1743708273434,0.06477342,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743708275533,0.00901955,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743708278439,0.00901955,115.3,115.28,42.55261584]
["bitfinex-derivatives","SOLF0:USTF0",1743708278639,0.00901955,115.3,115.28,33.87521584]
["bitfinex-derivatives","SOLF0:USTF0",1743708279141,0.00901955,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743708280538,0.00901955,115.3,115.29,10.19271382]
["bitfinex-derivatives","SOLF0:USTF0",1743708281743,0.00901955,115.3,115.29,10.19274226]
["bitfinex-derivatives","SOLF0:USTF0",1743708284134,0.00901955,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743708288143,0.00901955,115.3,115.29,10.19408186]
["bitfinex-derivatives","SOLF0:USTF0",1743708289743,0.00901955,115.3,115.29,24.36713442]
["bitfinex-derivatives","SOLF0:USTF0",1743708290044,0.00901955,115.3,115.29,48.59482229]
["bitfinex-derivatives","SOLF0:USTF0",1743708290647,16.50425256,115.36,115.29,39.91782229]
["bitfinex-derivatives","SOLF0:USTF0",1743708290844,16.50425256,115.36,115.31,14.17305256]
["bitfinex-derivatives","SOLF0:USTF0",1743708291044,25.17635256,115.36,115.33,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743708291739,25.24285544,115.36,115.33,8.73098885]
["bitfinex-derivatives","SOLF0:USTF0",1743708291937,16.57075544,115.36,115.33,0.05708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708292438,8.6729,115.35,115.33,8.73078885]
["bitfinex-derivatives","SOLF0:USTF0",1743708293856,11.06980288,115.36,115.33,8.73078885]
["bitfinex-derivatives","SOLF0:USTF0",1743708294248,2.39770288,115.36,115.33,8.73078885]
["bitfinex-derivatives","SOLF0:USTF0",1743708294954,8.6728,115.35,115.33,0.05708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708295252,14.17305256,115.35,115.33,0.05708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708295652,8.6733,115.34,115.33,0.05708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708298156,8.673,115.35,115.33,0.05708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708299254,16.57075544,115.36,115.33,8.73098885]
["bitfinex-derivatives","SOLF0:USTF0",1743708299644,8.6728,115.35,115.33,0.05708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708300354,16.57075544,115.36,115.33,0.05708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708300549,0.06650288,115.36,115.33,0.05708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708300753,0.06650288,115.36,115.33,14.23014141]
["bitfinex-derivatives","SOLF0:USTF0",1743708301254,0.06650288,115.36,115.34,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743708301454,0.06650288,115.36,115.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743708301851,22.91135544,115.36,115.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743708302356,0.06650288,115.36,115.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743708303657,8.73830288,115.36,115.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743708304751,8.6733,115.34,115.33,33.83708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708304956,14.17305256,115.35,115.33,33.83708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708305155,0.06650288,115.36,115.33,42.51108885]
["bitfinex-derivatives","SOLF0:USTF0",1743708305356,8.73870288,115.36,115.33,42.51108885]
["bitfinex-derivatives","SOLF0:USTF0",1743708305557,14.23955544,115.36,115.33,33.83708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708305957,8.6728,115.35,115.33,33.83708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708306258,8.6728,115.35,115.33,42.51108885]
["bitfinex-derivatives","SOLF0:USTF0",1743708307160,8.6728,115.35,115.33,33.83708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708307659,22.91175544,115.36,115.33,42.51038885]
["bitfinex-derivatives","SOLF0:USTF0",1743708307858,8.73870288,115.36,115.33,42.51038885]
["bitfinex-derivatives","SOLF0:USTF0",1743708308564,8.6725,115.35,115.33,42.51038885]
["bitfinex-derivatives","SOLF0:USTF0",1743708308862,8.6725,115.35,115.33,33.83708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708309059,0.06650288,115.36,115.33,33.83708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708309456,8.73860288,115.36,115.34,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743708309657,0.06650288,115.36,115.33,48.01014141]
["bitfinex-derivatives","SOLF0:USTF0",1743708310259,0.06650288,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743708310562,0.06650288,115.36,115.33,48.01014141]
["bitfinex-derivatives","SOLF0:USTF0",1743708311361,8.73830288,115.36,115.34,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743708311554,14.23955544,115.36,115.33,33.83708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708312165,14.17305256,115.35,115.33,33.83708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708313862,8.6733,115.34,115.33,33.83708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708314462,22.84635256,115.34,115.33,0.05708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708316265,8.6733,115.34,115.33,0.05708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708316569,0.06650288,115.36,115.34,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743708316768,0.06650288,115.36,115.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743708317768,8.73830288,115.36,115.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743708322073,22.91135544,115.36,115.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743708322267,8.6733,115.34,115.33,0.05708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708322465,22.84635256,115.34,115.33,0.05708885]
["bitfinex-derivatives","SOLF0:USTF0",1743708322670,14.17305256,115.34,115.29,24.21163703]
["bitfinex-derivatives","SOLF0:USTF0",1743708322871,14.17305256,115.33,115.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743708323172,14.17305256,115.33,115.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743708323373,8.6751,115.32,115.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743708323772,8.6751,115.32,115.3,42.456]
["bitfinex-derivatives","SOLF0:USTF0",1743708323974,8.6755,115.31,115.3,33.84522551]
["bitfinex-derivatives","SOLF0:USTF0",1743708326574,8.6755,115.31,115.3,0.06522551]
["bitfinex-derivatives","SOLF0:USTF0",1743708326965,22.84855256,115.31,115.3,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708327673,8.6755,115.31,115.3,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708332571,8.73878934,115.32,115.3,33.78002551]
["bitfinex-derivatives","SOLF0:USTF0",1743708332778,0.06368934,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743708334170,24.40891524,115.38,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743708334171,2.2476,115.38,115.31,22.16131524]
["bitfinex-derivatives","SOLF0:USTF0",1743708334374,8.6722,115.36,115.31,22.16131524]
["bitfinex-derivatives","SOLF0:USTF0",1743708334575,2.2476,115.38,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743708334773,26.52181524,115.4,115.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743708335170,26.52181524,115.4,115.36,0.05479732]
["bitfinex-derivatives","SOLF0:USTF0",1743708335376,0.0580451,115.39,115.36,0.05479732]
["bitfinex-derivatives","SOLF0:USTF0",1743708335576,0.0580451,115.39,115.36,8.72599732]
["bitfinex-derivatives","SOLF0:USTF0",1743708335974,8.6703,115.38,115.36,8.72599732]
["bitfinex-derivatives","SOLF0:USTF0",1743708336380,0.0580451,115.39,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743708336568,0.0580451,115.39,115.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708337678,8.7275451,115.39,115.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708338381,0.0580451,115.39,115.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708339484,8.7275451,115.39,115.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708344386,0.0580451,115.39,115.38,42.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743708344684,0.0580451,115.39,115.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708345380,0.0580451,115.39,115.36,0.05479732]
["bitfinex-derivatives","SOLF0:USTF0",1743708345586,22.16131524,115.38,115.36,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708345783,26.81351524,115.38,115.31,35.27845164]
["bitfinex-derivatives","SOLF0:USTF0",1743708345983,22.16131524,115.36,115.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708346480,8.6748,115.32,115.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708347678,0.06301479,115.33,115.3,503.61562149]
["bitfinex-derivatives","SOLF0:USTF0",1743708347679,8.6755,115.31,115.3,503.61562149]
["bitfinex-derivatives","SOLF0:USTF0",1743708347883,0.06301479,115.33,115.3,546.05182149]
["bitfinex-derivatives","SOLF0:USTF0",1743708348085,0.06301479,115.33,115.3,537.37562149]
["bitfinex-derivatives","SOLF0:USTF0",1743708348384,8.6754,115.32,115.3,537.37562149]
["bitfinex-derivatives","SOLF0:USTF0",1743708349084,8.6755,115.31,115.3,499.17862149]
["bitfinex-derivatives","SOLF0:USTF0",1743708349276,8.6755,115.31,115.3,0.05862149]
["bitfinex-derivatives","SOLF0:USTF0",1743708349481,22.16131524,115.32,115.25,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708349686,28.92061524,115.32,115.25,541.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743708349887,28.92061524,115.32,115.26,1.52079247]
["bitfinex-derivatives","SOLF0:USTF0",1743708350086,55.92131524,115.34,115.26,1.52079247]
["bitfinex-derivatives","SOLF0:USTF0",1743708350385,22.16131524,115.34,115.26,1.52079247]
["bitfinex-derivatives","SOLF0:USTF0",1743708350590,0.05780603,115.31,115.29,0.06607979]
["bitfinex-derivatives","SOLF0:USTF0",1743708350783,0.05780603,115.31,115.29,33.82607979]
["bitfinex-derivatives","SOLF0:USTF0",1743708350987,8.6763,115.3,115.29,33.82607979]
["bitfinex-derivatives","SOLF0:USTF0",1743708351581,8.6763,115.3,115.29,0.06607979]
["bitfinex-derivatives","SOLF0:USTF0",1743708354986,8.73370603,115.31,115.29,0.06607979]
["bitfinex-derivatives","SOLF0:USTF0",1743708355690,8.6763,115.3,115.29,0.06607979]
["bitfinex-derivatives","SOLF0:USTF0",1743708355883,0.05780603,115.31,115.29,0.06607979]
["bitfinex-derivatives","SOLF0:USTF0",1743708356387,0.05780603,115.31,115.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708356885,28.87561524,115.36,115.31,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743708357182,28.87561524,115.36,115.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708357376,8.6729,115.35,115.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708357581,8.6729,115.35,115.32,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743708357779,8.6729,115.35,115.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708358179,8.6733,115.34,115.33,33.82539129]
["bitfinex-derivatives","SOLF0:USTF0",1743708358791,8.73691378,115.35,115.33,33.82539129]
["bitfinex-derivatives","SOLF0:USTF0",1743708359289,0.06401378,115.35,115.33,33.82539129]
["bitfinex-derivatives","SOLF0:USTF0",1743708360391,8.73691378,115.35,115.33,33.82539129]
["bitfinex-derivatives","SOLF0:USTF0",1743708361292,8.6733,115.34,115.33,33.82539129]
["bitfinex-derivatives","SOLF0:USTF0",1743708362394,8.6733,115.34,115.33,0.06539129]
["bitfinex-derivatives","SOLF0:USTF0",1743708363593,8.73691378,115.35,115.33,0.06539129]
["bitfinex-derivatives","SOLF0:USTF0",1743708363796,0.06401378,115.35,115.33,0.06539129]
["bitfinex-derivatives","SOLF0:USTF0",1743708364000,8.6733,115.34,115.33,0.06539129]
["bitfinex-derivatives","SOLF0:USTF0",1743708367396,8.6733,115.34,115.33,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708367597,30.83461524,115.34,115.33,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708370303,8.6733,115.34,115.33,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708370698,8.73691378,115.35,115.33,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708370899,0.06401378,115.35,115.33,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708371505,8.6733,115.34,115.33,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708372703,8.73701378,115.35,115.33,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708373407,8.73701378,115.35,115.34,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708377315,8.6733,115.34,115.33,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708377813,30.83461524,115.34,115.33,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708379516,8.6733,115.34,115.33,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708384123,42.42,115.34,115.21,22.16131524]
["bitfinex-derivatives","SOLF0:USTF0",1743708384418,22.16131524,115.28,115.22,35.26052514]
["bitfinex-derivatives","SOLF0:USTF0",1743708384610,8.6815,115.23,115.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708386015,8.6823,115.22,115.21,0.05561475]
["bitfinex-derivatives","SOLF0:USTF0",1743708386717,0.06497952,115.24,115.21,8.73831475]
["bitfinex-derivatives","SOLF0:USTF0",1743708386910,0.06497952,115.24,115.21,0.05561475]
["bitfinex-derivatives","SOLF0:USTF0",1743708387517,0.06497952,115.24,115.22,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743708387716,0.06497952,115.24,115.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708388818,0.06497952,115.24,115.23,42.4215]
["bitfinex-derivatives","SOLF0:USTF0",1743708389225,0.06497952,115.24,115.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708389419,0.06497952,115.24,115.23,42.4215]
["bitfinex-derivatives","SOLF0:USTF0",1743708389719,8.6789,115.27,115.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708389923,8.6789,115.27,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743708390124,22.16131524,115.3,115.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708390319,8.6787,115.27,115.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708390519,22.16131524,115.3,115.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708390717,0.05898077,115.26,115.24,0.05842129]
["bitfinex-derivatives","SOLF0:USTF0",1743708390917,8.73858077,115.26,115.24,0.05842129]
["bitfinex-derivatives","SOLF0:USTF0",1743708391422,0.05898077,115.26,115.24,0.05842129]
["bitfinex-derivatives","SOLF0:USTF0",1743708392024,0.05898077,115.26,115.24,4.55152129]
["bitfinex-derivatives","SOLF0:USTF0",1743708392521,0.05898077,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708393021,33.74,115.33,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708393022,22.16131524,115.34,115.25,22.16131524]
["bitfinex-derivatives","SOLF0:USTF0",1743708393226,22.16131524,115.34,115.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708393426,8.6759,115.31,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743708393725,22.16131524,115.34,115.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708393919,8.6755,115.31,115.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708394127,0.06331932,115.33,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708394625,8.6751,115.32,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708394829,0.06331932,115.33,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708395019,0.06331932,115.33,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743708395219,0.06331932,115.33,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708395518,8.73801932,115.33,115.3,42.49579387]
["bitfinex-derivatives","SOLF0:USTF0",1743708395719,0.06331932,115.33,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708397426,8.6751,115.32,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708397623,0.06331932,115.33,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708399427,8.6752,115.32,115.3,42.49589387]
["bitfinex-derivatives","SOLF0:USTF0",1743708399830,0.06331932,115.33,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708400128,8.6755,115.31,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708400722,8.6752,115.32,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708401631,8.6755,115.31,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708401926,0.06331932,115.33,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708402327,8.6751,115.32,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708402626,0.06331932,115.33,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708402828,8.6751,115.32,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708403531,8.73791932,115.33,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708403830,0.06331932,115.33,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708404229,8.73751932,115.33,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743708404522,8.73751932,115.33,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708404729,8.73751932,115.33,115.3,42.49559387]
["bitfinex-derivatives","SOLF0:USTF0",1743708404926,0.06331932,115.33,115.3,33.81989387]
["bitfinex-derivatives","SOLF0:USTF0",1743708405224,0.06331932,115.33,115.3,4.51799387]
["bitfinex-derivatives","SOLF0:USTF0",1743708405425,0.06331932,115.33,115.31,42.4151]
["bitfinex-derivatives","SOLF0:USTF0",1743708405823,0.06331932,115.33,115.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708406229,8.73771932,115.33,115.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708406530,0.06331932,115.33,115.31,42.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743708407830,8.73761932,115.33,115.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708408331,8.6748,115.32,115.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708408519,0.06331932,115.33,115.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708408719,0.06331932,115.33,115.3,503.87799387]
["bitfinex-derivatives","SOLF0:USTF0",1743708408921,0.06331932,115.33,115.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708410230,8.6724,115.36,115.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708410833,8.6724,115.36,115.33,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743708411034,22.16131524,115.39,115.34,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708411231,26.68301524,115.41,115.35,42.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743708411434,26.68301524,115.41,115.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708411630,8.72643837,115.38,115.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708411934,0.05573837,115.38,115.36,33.80618544]
["bitfinex-derivatives","SOLF0:USTF0",1743708412335,0.05573837,115.38,115.36,42.47758544]
["bitfinex-derivatives","SOLF0:USTF0",1743708412934,8.6692,115.4,115.36,33.80618544]
["bitfinex-derivatives","SOLF0:USTF0",1743708413134,8.6692,115.4,115.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1743708413541,8.6692,115.4,115.37,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743708414133,26.60941524,115.45,115.37,501.51588537]
["bitfinex-derivatives","SOLF0:USTF0",1743708414334,0.06333212,115.4,115.37,501.51588537]
["bitfinex-derivatives","SOLF0:USTF0",1743708414538,0.06333212,115.4,115.38,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743708414739,0.06333212,115.4,115.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708415031,0.06333212,115.4,115.39,42.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743708415534,0.06333212,115.4,115.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708415931,8.73213212,115.4,115.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708417142,8.6703,115.38,115.37,499.28129392]
["bitfinex-derivatives","SOLF0:USTF0",1743708417334,8.6703,115.38,115.37,533.00129392]
["bitfinex-derivatives","SOLF0:USTF0",1743708419036,8.6698,115.39,115.37,533.00129392]
["bitfinex-derivatives","SOLF0:USTF0",1743708419233,0.06333212,115.4,115.37,533.00129392]
["bitfinex-derivatives","SOLF0:USTF0",1743708419441,8.73233212,115.4,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743708420645,0.06333212,115.4,115.37,533.00129392]
["bitfinex-derivatives","SOLF0:USTF0",1743708421836,8.73213212,115.4,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743708422346,8.6697,115.39,115.37,541.67189392]
["bitfinex-derivatives","SOLF0:USTF0",1743708422739,8.73253212,115.4,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743708423348,8.73253212,115.4,115.38,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743708423536,0.06333212,115.4,115.37,533.00129392]
["bitfinex-derivatives","SOLF0:USTF0",1743708423945,0.06333212,115.4,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743708424348,8.73213212,115.4,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743708424546,0.06333212,115.4,115.37,541.67189392]
["bitfinex-derivatives","SOLF0:USTF0",1743708424949,8.6698,115.39,115.37,541.67189392]
["bitfinex-derivatives","SOLF0:USTF0",1743708425640,0.06333212,115.4,115.37,533.00129392]
["bitfinex-derivatives","SOLF0:USTF0",1743708425845,0.06333212,115.4,115.38,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743708426155,0.06333212,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743708426638,8.6668,115.43,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743708426840,8.6668,115.43,115.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708428246,8.6673,115.42,115.41,0.06264522]
["bitfinex-derivatives","SOLF0:USTF0",1743708429345,26.60331524,115.43,115.37,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1743708429545,26.60331524,115.43,115.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708429949,8.6695,115.39,115.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708430643,0.05614737,115.4,115.37,499.28373128]
["bitfinex-derivatives","SOLF0:USTF0",1743708431757,8.6703,115.38,115.37,499.28373128]
["bitfinex-derivatives","SOLF0:USTF0",1743708433977,22.16131524,115.39,115.32,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1743708434170,24.34531524,115.39,115.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708434370,24.34531524,115.39,115.33,42.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743708434668,8.6728,115.35,115.33,42.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743708435071,8.73247231,115.35,115.33,42.43921788]
["bitfinex-derivatives","SOLF0:USTF0",1743708435768,8.73247231,115.35,115.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708436768,8.6733,115.34,115.33,0.06551788]
["bitfinex-derivatives","SOLF0:USTF0",1743708436963,22.22098755,115.35,115.28,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1743708437168,22.16131524,115.35,115.29,35.22038689]
["bitfinex-derivatives","SOLF0:USTF0",1743708437367,8.676,115.31,115.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708437766,22.16131524,115.35,115.29,42.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743708437971,22.16131524,115.35,115.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708438173,0.05852739,115.33,115.31,0.0638427]
["bitfinex-derivatives","SOLF0:USTF0",1743708438764,8.6748,115.32,115.31,0.0638427]
["bitfinex-derivatives","SOLF0:USTF0",1743708441870,30.83611524,115.32,115.31,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708442877,8.6778,115.28,115.27,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708443273,22.16131524,115.32,115.27,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708443674,8.6776,115.29,115.27,499.04]
["bitfinex-derivatives","SOLF0:USTF0",1743708443867,8.6776,115.29,115.27,532.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708444070,8.7322002,115.29,115.27,532.8023692]
["bitfinex-derivatives","SOLF0:USTF0",1743708445774,0.0546002,115.29,115.27,532.8023692]
["bitfinex-derivatives","SOLF0:USTF0",1743708446174,0.0546002,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743708446378,0.0546002,115.29,115.27,532.8023692]
["bitfinex-derivatives","SOLF0:USTF0",1743708446779,8.7317002,115.29,115.27,541.4804692]
["bitfinex-derivatives","SOLF0:USTF0",1743708447677,8.7317002,115.29,115.27,532.8023692]
["bitfinex-derivatives","SOLF0:USTF0",1743708449787,8.6805,115.25,115.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708450168,0.05593612,115.27,115.24,0.06512659]
["bitfinex-derivatives","SOLF0:USTF0",1743708450779,8.68,115.25,115.24,0.06512659]
["bitfinex-derivatives","SOLF0:USTF0",1743708451168,8.68,115.25,115.24,33.78512659]
["bitfinex-derivatives","SOLF0:USTF0",1743708453178,8.68,115.25,115.24,0.06512659]
["bitfinex-derivatives","SOLF0:USTF0",1743708453569,8.68,115.25,115.24,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708453775,22.16131524,115.26,115.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708453974,22.16131524,115.24,115.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708454282,8.6831,115.21,115.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708455182,8.6831,115.21,115.18,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743708455183,8.6847,115.19,115.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708455583,22.16131524,115.22,115.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708455783,8.74273253,115.2,115.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708455977,0.05853253,115.2,115.17,499.46295746]
["bitfinex-derivatives","SOLF0:USTF0",1743708456276,0.05853253,115.2,115.17,533.18295746]
["bitfinex-derivatives","SOLF0:USTF0",1743708456683,0.05853253,115.2,115.17,499.46295746]
["bitfinex-derivatives","SOLF0:USTF0",1743708457882,8.6846,115.19,115.17,499.46295746]
["bitfinex-derivatives","SOLF0:USTF0",1743708458275,0.05853253,115.2,115.17,499.46295746]
["bitfinex-derivatives","SOLF0:USTF0",1743708458474,8.685,115.19,115.17,499.46295746]
["bitfinex-derivatives","SOLF0:USTF0",1743708458678,0.05853253,115.2,115.17,499.46295746]
["bitfinex-derivatives","SOLF0:USTF0",1743708459076,8.6846,115.19,115.17,499.46295746]
["bitfinex-derivatives","SOLF0:USTF0",1743708459483,8.6853,115.18,115.17,499.46295746]
["bitfinex-derivatives","SOLF0:USTF0",1743708460285,8.6853,115.18,115.17,0.02295746]
["bitfinex-derivatives","SOLF0:USTF0",1743708467481,0.05853253,115.2,115.17,0.02295746]
["bitfinex-derivatives","SOLF0:USTF0",1743708467885,0.05853253,115.2,115.17,4.34135746]
["bitfinex-derivatives","SOLF0:USTF0",1743708468086,0.05853253,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743708468389,0.05853253,115.2,115.19,42.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743708470891,8.6816,115.23,115.21,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743708471391,8.6816,115.23,115.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708471392,8.6816,115.23,115.2,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743708471986,0.05749352,115.23,115.2,0.05757748]
["bitfinex-derivatives","SOLF0:USTF0",1743708473584,8.73939352,115.23,115.2,8.74087748]
["bitfinex-derivatives","SOLF0:USTF0",1743708473788,8.73939352,115.23,115.2,0.05757748]
["bitfinex-derivatives","SOLF0:USTF0",1743708473989,8.73939352,115.23,115.21,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1743708474293,0.05749352,115.23,115.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708476194,0.05749352,115.23,115.22,42.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743708476393,0.05749352,115.23,115.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708477390,0.05749352,115.23,115.22,42.4223]
["bitfinex-derivatives","SOLF0:USTF0",1743708479985,0.05749352,115.23,115.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708480189,0.05749352,115.23,115.2,0.05757748]
["bitfinex-derivatives","SOLF0:USTF0",1743708480393,0.05749352,115.23,115.2,33.79757748]
["bitfinex-derivatives","SOLF0:USTF0",1743708480595,0.05749352,115.23,115.2,33.77757748]
["bitfinex-derivatives","SOLF0:USTF0",1743708483194,0.05749352,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743708483394,4.4913,115.28,115.2,55.93889272]
["bitfinex-derivatives","SOLF0:USTF0",1743708483395,2.2468,115.28,115.2,55.93889272]
["bitfinex-derivatives","SOLF0:USTF0",1743708483585,2.2468,115.28,115.21,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743708483789,22.16131524,115.29,115.21,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743708483993,22.16131524,115.29,115.22,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743708484193,22.16131524,115.29,115.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708484400,8.6791,115.27,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743708484694,0.0596893,115.27,115.25,0.06238649]
["bitfinex-derivatives","SOLF0:USTF0",1743708485099,8.6793,115.26,115.25,0.06238649]
["bitfinex-derivatives","SOLF0:USTF0",1743708487488,8.6793,115.26,115.25,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708487887,10.9706,115.26,115.25,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708490604,8.6793,115.26,115.25,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708496203,8.7385893,115.27,115.25,8.68008649]
["bitfinex-derivatives","SOLF0:USTF0",1743708496401,0.0596893,115.27,115.25,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708496803,8.7384893,115.27,115.25,8.67998649]
["bitfinex-derivatives","SOLF0:USTF0",1743708497405,0.0596893,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743708497699,2.3004,115.31,115.25,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708497904,8.6775,115.29,115.25,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708498101,2.3004,115.31,115.25,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708498805,8.74153824,115.29,115.25,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708499202,8.74153824,115.29,115.26,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1743708499400,8.74153824,115.29,115.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708499706,8.6778,115.28,115.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708503309,8.6778,115.28,115.25,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708503310,8.6793,115.26,115.25,33.70008649]
["bitfinex-derivatives","SOLF0:USTF0",1743708504006,8.74363879,115.27,115.25,33.70008649]
["bitfinex-derivatives","SOLF0:USTF0",1743708504208,0.06463879,115.27,115.25,33.70008649]
["bitfinex-derivatives","SOLF0:USTF0",1743708504709,8.6793,115.26,115.25,33.70008649]
["bitfinex-derivatives","SOLF0:USTF0",1743708506710,8.74363879,115.27,115.25,33.70008649]
["bitfinex-derivatives","SOLF0:USTF0",1743708507005,0.06463879,115.27,115.25,33.70008649]
["bitfinex-derivatives","SOLF0:USTF0",1743708507213,8.6793,115.26,115.25,33.70008649]
["bitfinex-derivatives","SOLF0:USTF0",1743708508213,8.6793,115.26,115.25,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708509205,8.74363879,115.27,115.25,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708509911,8.6793,115.26,115.25,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708510309,30.84061524,115.26,115.25,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708510707,35.45361524,115.26,115.25,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708512210,8.6815,115.23,115.22,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1743708512613,28.92931524,115.26,115.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708512807,8.6823,115.22,115.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708514318,0.05962154,115.23,115.2,0.06664404]
["bitfinex-derivatives","SOLF0:USTF0",1743708515912,0.05962154,115.23,115.2,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708516112,22.16131524,115.22,115.2,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708516311,8.6831,115.21,115.2,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708518714,8.6853,115.18,115.17,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1743708519123,22.16131524,115.2,115.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708519420,8.6864,115.17,115.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708519814,8.6864,115.17,115.15,42.3874]
["bitfinex-derivatives","SOLF0:USTF0",1743708520013,8.74427337,115.17,115.15,33.76021573]
["bitfinex-derivatives","SOLF0:USTF0",1743708520618,8.74427337,115.17,115.15,0.06021573]
["bitfinex-derivatives","SOLF0:USTF0",1743708520820,8.6868,115.16,115.15,0.06021573]
["bitfinex-derivatives","SOLF0:USTF0",1743708521119,8.6868,115.16,115.15,33.76021573]
["bitfinex-derivatives","SOLF0:USTF0",1743708521820,42.38,115.16,115.02,408.91197521]
["bitfinex-derivatives","SOLF0:USTF0",1743708522014,22.16131524,115.12,115.05,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708522211,22.16131524,115.12,115.06,35.22343711]
["bitfinex-derivatives","SOLF0:USTF0",1743708522414,22.16131524,115.12,115.07,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708522619,8.6933,115.08,115.07,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708522918,22.16131524,115.12,115.07,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708523118,0.05756495,115.09,115.07,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708524016,0.05756495,115.09,115.07,42.3932]
["bitfinex-derivatives","SOLF0:USTF0",1743708524515,0.05756495,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743708525612,0.05756495,115.09,115.07,42.3932]
["bitfinex-derivatives","SOLF0:USTF0",1743708525813,1.51192597,115.2,115.08,523.60472741]
["bitfinex-derivatives","SOLF0:USTF0",1743708526013,1.51192597,115.2,115.12,22.16131524]
["bitfinex-derivatives","SOLF0:USTF0",1743708526217,22.16131524,115.21,115.13,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708526421,8.6876,115.15,115.13,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708526621,22.16131524,115.19,115.13,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708527032,8.7502906,115.17,115.15,0.06216082]
["bitfinex-derivatives","SOLF0:USTF0",1743708527330,8.7502906,115.17,115.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708527530,22.22490584,115.17,115.15,0.06216082]
["bitfinex-derivatives","SOLF0:USTF0",1743708527732,8.6868,115.16,115.15,0.06216082]
["bitfinex-derivatives","SOLF0:USTF0",1743708529929,8.6901,115.12,115.09,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1743708530133,8.6901,115.12,115.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708530334,22.16131524,115.15,115.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708530530,8.6895,115.13,115.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708530729,22.16131524,115.15,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743708531233,8.6894,115.13,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743708531728,8.6894,115.13,115.1,42.391]
["bitfinex-derivatives","SOLF0:USTF0",1743708535939,8.6894,115.13,115.11,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708536138,8.75271566,115.14,115.11,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708536339,0.06411566,115.14,115.11,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708536736,0.06411566,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743708537442,0.06411566,115.14,115.11,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708538541,0.06411566,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743708542540,22.16131524,115.19,115.15,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743708542738,24.30141524,115.21,115.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708543141,8.6856,115.18,115.16,42.3868]
["bitfinex-derivatives","SOLF0:USTF0",1743708543736,8.74054469,115.18,115.16,42.45113281]
["bitfinex-derivatives","SOLF0:USTF0",1743708543936,8.74054469,115.18,115.16,33.76433281]
["bitfinex-derivatives","SOLF0:USTF0",1743708544338,8.6861,115.17,115.16,33.76433281]
["bitfinex-derivatives","SOLF0:USTF0",1743708544943,22.95083672,115.18,115.16,33.76433281]
["bitfinex-derivatives","SOLF0:USTF0",1743708545642,22.95083672,115.18,115.16,42.45113281]
["bitfinex-derivatives","SOLF0:USTF0",1743708546032,0.05494469,115.18,115.16,47.97442484]
["bitfinex-derivatives","SOLF0:USTF0",1743708546231,0.05494469,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743708547646,0.05494469,115.18,115.16,46.99483281]
["bitfinex-derivatives","SOLF0:USTF0",1743708547848,0.05494469,115.18,115.16,33.76433281]
["bitfinex-derivatives","SOLF0:USTF0",1743708548239,8.6861,115.17,115.16,33.76433281]
["bitfinex-derivatives","SOLF0:USTF0",1743708548748,8.74074469,115.18,115.16,33.76433281]
["bitfinex-derivatives","SOLF0:USTF0",1743708549848,8.6861,115.17,115.16,33.76433281]
["bitfinex-derivatives","SOLF0:USTF0",1743708550248,8.6861,115.17,115.16,0.06433281]
["bitfinex-derivatives","SOLF0:USTF0",1743708551253,8.6861,115.17,115.16,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708560246,22.19607098,115.17,115.1,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1743708560451,8.6906,115.11,115.1,500.04]
["bitfinex-derivatives","SOLF0:USTF0",1743708560653,8.6906,115.11,115.1,533.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708562046,8.6906,115.11,115.1,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708565060,8.6906,115.11,115.08,508.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743708565362,8.6906,115.11,115.09,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708565660,8.75557149,115.12,115.09,42.3718]
["bitfinex-derivatives","SOLF0:USTF0",1743708565857,0.06527149,115.12,115.09,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708566160,0.06527149,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743708566361,0.06527149,115.12,115.11,508.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743708566864,0.06527149,115.12,115.11,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1743708567258,8.75507149,115.12,115.11,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1743708572266,22.97943223,115.12,115.11,533.78]
["bitfinex-derivatives","SOLF0:USTF0",1743708573758,8.6929,115.08,115.06,518.98396074]
["bitfinex-derivatives","SOLF0:USTF0",1743708573961,8.6929,115.08,115.07,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708574164,8.75813706,115.08,115.07,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708575968,0.06523706,115.08,115.07,56.59796074]
["bitfinex-derivatives","SOLF0:USTF0",1743708577571,0.06523706,115.08,115.07,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708578466,0.06523706,115.08,115.07,56.59796074]
["bitfinex-derivatives","SOLF0:USTF0",1743708579868,0.06523706,115.08,115.07,58.12142517]
["bitfinex-derivatives","SOLF0:USTF0",1743708582566,0.06523706,115.08,115.07,58.12138508]
["bitfinex-derivatives","SOLF0:USTF0",1743708588775,2.3072,115.15,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743708588983,14.22436074,115.16,115.12,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708589470,8.6891,115.13,115.12,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708591180,22.91346074,115.13,115.12,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708592889,8.6898,115.12,115.11,0.05901971]
["bitfinex-derivatives","SOLF0:USTF0",1743708593189,22.91416074,115.12,115.11,0.05901971]
["bitfinex-derivatives","SOLF0:USTF0",1743708594087,22.91416074,115.12,115.11,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708594994,8.6936,115.07,115.06,500.16]
["bitfinex-derivatives","SOLF0:USTF0",1743708595288,8.6936,115.07,115.06,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708596391,8.6936,115.07,115.06,500.16]
["bitfinex-derivatives","SOLF0:USTF0",1743708596583,8.6936,115.07,115.06,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708600987,0.06522554,115.08,115.06,548.04436074]
["bitfinex-derivatives","SOLF0:USTF0",1743708601191,0.06522554,115.08,115.06,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708601392,8.75842554,115.08,115.06,542.5139]
["bitfinex-derivatives","SOLF0:USTF0",1743708601586,14.22436074,115.07,115.01,519.02316074]
["bitfinex-derivatives","SOLF0:USTF0",1743708601790,14.22436074,115.04,115.02,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708602092,8.6974,115.02,115.01,500.3]
["bitfinex-derivatives","SOLF0:USTF0",1743708602488,14.22436074,115.06,115.01,514.52436074]
["bitfinex-derivatives","SOLF0:USTF0",1743708602693,6.8745,115.08,115.02,14.22436074]
["bitfinex-derivatives","SOLF0:USTF0",1743708602694,0.05897602,115.03,115.02,14.22436074]
["bitfinex-derivatives","SOLF0:USTF0",1743708602889,0.05897602,115.03,115.02,56.58156074]
["bitfinex-derivatives","SOLF0:USTF0",1743708603091,8.6941,115.07,115.02,47.88436074]
["bitfinex-derivatives","SOLF0:USTF0",1743708603286,0.06515991,115.04,115.03,1.52398897]
["bitfinex-derivatives","SOLF0:USTF0",1743708603496,8.6924,115.09,115.03,15.74834971]
["bitfinex-derivatives","SOLF0:USTF0",1743708603694,8.6924,115.09,115.05,14.22436074]
["bitfinex-derivatives","SOLF0:USTF0",1743708603901,8.6936,115.07,115.06,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708604194,14.22436074,115.1,115.06,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708604592,8.6936,115.08,115.06,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708604791,0.0622188,115.09,115.07,0.06399631]
["bitfinex-derivatives","SOLF0:USTF0",1743708605199,0.0622188,115.09,115.07,14.28835705]
["bitfinex-derivatives","SOLF0:USTF0",1743708605498,0.0622188,115.09,115.08,14.22436074]
["bitfinex-derivatives","SOLF0:USTF0",1743708605699,0.0622188,115.09,115.08,523.27726074]
["bitfinex-derivatives","SOLF0:USTF0",1743708605993,4.3907,115.16,115.08,524.1031997]
["bitfinex-derivatives","SOLF0:USTF0",1743708606199,8.6887,115.14,115.11,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743708606402,8.6887,115.14,115.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708606998,0.06524183,115.14,115.12,33.72148068]
["bitfinex-derivatives","SOLF0:USTF0",1743708607196,0.06524183,115.14,115.12,42.41128068]
["bitfinex-derivatives","SOLF0:USTF0",1743708607694,0.06524183,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743708608096,0.06524183,115.14,115.12,33.72148068]
["bitfinex-derivatives","SOLF0:USTF0",1743708608990,1.73671413,115.16,115.12,55.94135566]
["bitfinex-derivatives","SOLF0:USTF0",1743708609189,1.73671413,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743708609493,1.73671413,115.16,115.15,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708610703,10.42351413,115.16,115.15,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708610912,23.95658911,115.16,115.13,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708611194,6.06891413,115.16,115.13,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708611793,8.6876,115.15,115.13,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708611989,6.06891413,115.16,115.13,33.76499182]
["bitfinex-derivatives","SOLF0:USTF0",1743708612199,1.73671413,115.16,115.13,33.76499182]
["bitfinex-derivatives","SOLF0:USTF0",1743708612801,8.688,115.15,115.13,33.76499182]
["bitfinex-derivatives","SOLF0:USTF0",1743708613001,1.73671413,115.16,115.13,33.76499182]
["bitfinex-derivatives","SOLF0:USTF0",1743708613204,1.73671413,115.16,115.13,33.80499182]
["bitfinex-derivatives","SOLF0:USTF0",1743708613398,8.6883,115.14,115.13,33.80499182]
["bitfinex-derivatives","SOLF0:USTF0",1743708616604,8.6883,115.14,115.13,0.06499182]
["bitfinex-derivatives","SOLF0:USTF0",1743708616809,15.313,115.14,115.13,0.06499182]
["bitfinex-derivatives","SOLF0:USTF0",1743708617603,8.6906,115.11,115.1,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1743708617803,6.6247,115.14,115.1,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743708618113,22.21987498,115.17,115.1,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743708618401,22.21987498,115.15,115.1,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743708618604,8.6903,115.12,115.1,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1743708618801,0.06075932,115.14,115.11,0.05677292]
["bitfinex-derivatives","SOLF0:USTF0",1743708619597,8.6898,115.12,115.11,0.05677292]
["bitfinex-derivatives","SOLF0:USTF0",1743708620793,8.6898,115.12,115.11,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708621199,8.6898,115.12,115.05,502.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743708621404,29.14057498,115.13,115.05,502.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743708621405,22.21987498,115.09,115.05,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743708621604,22.21987498,115.09,115.05,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1743708621898,8.6944,115.06,115.05,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1743708623804,0.06030114,115.07,115.05,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1743708623997,368.9207,115.13,115.08,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1743708624200,6.9207,115.13,115.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743708624402,8.6909,115.11,115.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743708624902,6.9207,115.13,115.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743708625103,6.9207,115.13,115.1,0.06293653]
["bitfinex-derivatives","SOLF0:USTF0",1743708625409,8.6906,115.11,115.1,0.06293653]
["bitfinex-derivatives","SOLF0:USTF0",1743708626803,8.6906,115.11,115.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743708626804,8.6929,115.08,115.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743708627106,22.21987498,115.09,115.05,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743708627309,4.4791,115.08,115.05,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743708627511,8.6944,115.06,115.05,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743708628303,8.75968591,115.07,115.05,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743708628705,0.06558591,115.07,115.05,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743708629103,0.06558591,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743708629911,0.06558591,115.07,115.05,508.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743708631005,0.06558591,115.07,115.05,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743708631711,8.75958591,115.07,115.05,508.895]
["bitfinex-derivatives","SOLF0:USTF0",1743708632511,8.6944,115.06,115.05,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1743708642317,22.28546089,115.07,115.0,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1743708642522,22.21987498,115.05,115.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743708642820,22.28586274,115.05,115.0,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1743708643012,8.6982,115.01,115.0,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1743708644920,0.05900472,115.02,114.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743708644921,8.6989,115.0,114.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743708646215,0.05900472,115.02,114.95,522.73987498]
["bitfinex-derivatives","SOLF0:USTF0",1743708646417,22.21987498,115.03,114.96,35.48499387]
["bitfinex-derivatives","SOLF0:USTF0",1743708646624,0.06291423,115.0,114.96,42.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743708646821,8.7007,114.98,114.96,42.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743708647020,0.06291423,115.0,114.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743708647220,0.06291423,115.0,114.96,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743708647421,0.06291423,115.0,114.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743708648623,8.7005,114.98,114.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743708648923,0.06291423,115.0,114.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743708649118,8.7012,114.97,114.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743708649720,8.7012,114.97,114.96,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743708649920,0.06117536,114.98,114.95,534.44]
["bitfinex-derivatives","SOLF0:USTF0",1743708650327,8.7019,114.96,114.95,534.44]
["bitfinex-derivatives","SOLF0:USTF0",1743708650922,8.7019,114.96,114.95,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1743708651324,22.21987498,114.97,114.93,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743708651519,22.21987498,114.97,114.91,36.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743708651726,8.7046,114.93,114.91,36.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743708652229,8.76116,114.93,114.91,44.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743708652417,0.05656,114.93,114.91,44.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743708652624,0.05656,114.93,114.91,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708654333,8.705,114.92,114.91,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708654524,0.05656,114.93,114.91,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743708656031,0.05656,114.93,114.9,502.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743708656223,0.05656,114.93,114.9,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708658334,8.7053,114.92,114.9,509.386]
["bitfinex-derivatives","SOLF0:USTF0",1743708659434,0.05656,114.93,114.9,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708661839,8.7053,114.92,114.9,509.3865]
["bitfinex-derivatives","SOLF0:USTF0",1743708662436,0.05656,114.93,114.9,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708662934,8.7057,114.91,114.9,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708663129,0.05656,114.93,114.9,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708663434,8.76116,114.93,114.91,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743708663625,8.76116,114.93,114.92,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708664635,8.7057,114.91,114.9,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1743708664934,0.05656,114.93,114.9,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1743708665136,8.7054,114.92,114.9,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1743708665437,0.05656,114.93,114.91,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743708665626,0.05656,114.93,114.9,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1743708665831,0.05656,114.93,114.91,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743708666028,0.05656,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743708666330,8.76076,114.93,114.91,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743708666522,0.05656,114.93,114.9,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1743708666724,8.76106,114.93,114.9,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1743708667129,0.05656,114.93,114.9,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1743708667835,0.05656,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1743708668432,8.7032,114.95,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743708668635,8.7032,114.95,114.94,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708670539,8.76192787,114.96,114.94,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708671037,8.76192787,114.96,114.94,42.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743708671240,0.05952787,114.96,114.94,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708671439,0.05952787,114.96,114.94,36.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743708671836,0.05952787,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743708673746,22.21987498,115.03,114.94,58.28137498]
["bitfinex-derivatives","SOLF0:USTF0",1743708674044,8.7002,114.99,114.97,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1743708674247,8.7002,114.99,114.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708675743,0.06469252,115.0,114.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708676135,0.06469252,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743708676339,0.06469252,115.0,114.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708676746,8.76389252,115.0,114.98,42.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743708677852,0.06469252,115.0,114.98,42.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743708678051,0.06469252,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743708678252,0.06469252,115.0,114.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708680350,8.7004,114.98,114.97,500.9622573]
["bitfinex-derivatives","SOLF0:USTF0",1743708681551,8.7004,114.98,114.97,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708684355,8.7004,114.98,114.97,33.7000573]
["bitfinex-derivatives","SOLF0:USTF0",1743708685455,0.06469252,115.0,114.97,33.7000573]
["bitfinex-derivatives","SOLF0:USTF0",1743708685456,8.7,114.99,114.97,33.7000573]
["bitfinex-derivatives","SOLF0:USTF0",1743708685651,0.06469252,115.0,114.97,33.7000573]
["bitfinex-derivatives","SOLF0:USTF0",1743708686157,8.7004,114.98,114.97,33.7000573]
["bitfinex-derivatives","SOLF0:USTF0",1743708688259,8.7004,114.98,114.97,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708696555,0.06469252,115.0,114.97,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708696761,0.06469252,115.0,114.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708697264,8.6997,114.99,114.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708698365,0.06469252,115.0,114.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708698561,22.21987498,115.05,114.99,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708698765,8.6971,115.03,114.99,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1743708698967,8.6971,115.03,114.99,523.03987498]
["bitfinex-derivatives","SOLF0:USTF0",1743708699462,6.9491,115.07,114.99,523.03987498]
["bitfinex-derivatives","SOLF0:USTF0",1743708699662,6.9491,115.07,115.0,0.06636955]
["bitfinex-derivatives","SOLF0:USTF0",1743708699663,2.3192,115.07,115.0,0.06636955]
["bitfinex-derivatives","SOLF0:USTF0",1743708699871,0.05630301,115.02,115.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708700062,2.3192,115.07,115.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708700259,0.05732304,115.03,115.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708700465,8.6974,115.02,115.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708700665,8.6974,115.02,115.01,33.75790039]
["bitfinex-derivatives","SOLF0:USTF0",1743708701471,8.6974,115.02,115.01,0.05790039]
["bitfinex-derivatives","SOLF0:USTF0",1743708701670,8.6974,115.02,115.01,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743708712176,8.75432304,115.03,115.01,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743708712378,0.05732304,115.03,115.02,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708712777,2.2071,115.09,115.03,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743708713281,8.6939,115.07,115.03,22.21987498]
["bitfinex-derivatives","SOLF0:USTF0",1743708713476,2.2819,115.11,115.03,24.39037498]
["bitfinex-derivatives","SOLF0:USTF0",1743708713671,2.2819,115.11,115.04,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743708713869,0.05701304,115.08,115.06,0.06248787]
["bitfinex-derivatives","SOLF0:USTF0",1743708714076,0.03293485,115.08,115.06,500.70248787]
["bitfinex-derivatives","SOLF0:USTF0",1743708714267,14.29388841,115.13,115.06,500.70248787]
["bitfinex-derivatives","SOLF0:USTF0",1743708714469,8.6902,115.12,115.07,22.21987498]
["bitfinex-derivatives","SOLF0:USTF0",1743708714673,11.99928841,115.13,115.08,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708715079,26.80047498,115.15,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743708715377,0.05621983,115.13,115.11,0.06446696]
["bitfinex-derivatives","SOLF0:USTF0",1743708715575,8.74531983,115.13,115.12,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708718882,0.05621983,115.13,115.12,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708719881,8.74531983,115.13,115.12,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743708723369,0.05621983,115.13,115.11,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708723575,0.05621983,115.13,115.06,522.85987498]
["bitfinex-derivatives","SOLF0:USTF0",1743708723880,8.6934,115.08,115.07,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708724776,8.75533801,115.09,115.07,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708725282,8.6929,115.08,115.07,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708726272,0.06283801,115.09,115.04,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708726273,22.28271299,115.09,115.04,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708726469,22.21987498,115.07,115.04,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708727080,22.21987498,115.07,115.02,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708727282,8.6966,115.03,115.02,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708728175,8.75363935,115.04,115.02,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708728380,0.05743935,115.04,115.02,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708728879,8.6947,115.06,115.02,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708729083,26.53647498,115.11,115.03,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743708729579,8.6942,115.07,115.03,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743708729773,26.53647498,115.11,115.03,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743708730178,0.05819366,115.08,115.06,0.05655269]
["bitfinex-derivatives","SOLF0:USTF0",1743708730378,0.05819366,115.08,115.06,33.71655269]
["bitfinex-derivatives","SOLF0:USTF0",1743708730781,8.6936,115.07,115.06,33.71655269]
["bitfinex-derivatives","SOLF0:USTF0",1743708730982,0.05819366,115.08,115.06,33.71655269]
["bitfinex-derivatives","SOLF0:USTF0",1743708731182,8.75149366,115.08,115.06,33.71655269]
["bitfinex-derivatives","SOLF0:USTF0",1743708731784,8.6936,115.07,115.06,33.71655269]
["bitfinex-derivatives","SOLF0:USTF0",1743708733282,8.6936,115.07,115.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708733283,8.6966,115.04,115.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708733686,8.6955,115.05,115.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708734190,22.21987498,115.07,115.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708734389,8.6959,115.04,115.03,33.71755345]
["bitfinex-derivatives","SOLF0:USTF0",1743708735181,8.6959,115.04,115.03,0.05755345]
["bitfinex-derivatives","SOLF0:USTF0",1743708735387,8.6959,115.04,115.03,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708737286,8.75398291,115.05,115.03,33.66005345]
["bitfinex-derivatives","SOLF0:USTF0",1743708737791,0.05818291,115.05,115.03,42.35665345]
["bitfinex-derivatives","SOLF0:USTF0",1743708738290,0.05818291,115.05,115.03,33.66005345]
["bitfinex-derivatives","SOLF0:USTF0",1743708738483,0.05818291,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743708738686,0.05818291,115.05,115.03,33.66005345]
["bitfinex-derivatives","SOLF0:USTF0",1743708739089,0.05818291,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743708739490,26.83497498,115.11,115.03,55.87992843]
["bitfinex-derivatives","SOLF0:USTF0",1743708739689,35.56898542,115.16,115.04,37.09293214]
["bitfinex-derivatives","SOLF0:USTF0",1743708739889,8.62481413,115.16,115.06,35.56898542]
["bitfinex-derivatives","SOLF0:USTF0",1743708740091,8.62481413,115.16,115.07,38.377]
["bitfinex-derivatives","SOLF0:USTF0",1743708740397,8.62481413,115.16,115.08,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1743708740589,0.06313293,115.13,115.11,0.05541947]
["bitfinex-derivatives","SOLF0:USTF0",1743708740889,0.06313293,115.13,115.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708741989,8.75223293,115.13,115.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708743093,0.06313293,115.13,115.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708744496,0.06313293,115.13,115.12,42.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743708744797,0.06313293,115.13,115.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708745396,4.2863,115.19,115.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708745598,2.3097,115.2,115.12,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743708745797,8.6858,115.18,115.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708746000,37.71028542,115.22,115.14,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1743708746197,1.73596042,115.21,115.14,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1743708746701,0.06325899,115.19,115.16,0.06628299]
["bitfinex-derivatives","SOLF0:USTF0",1743708746897,0.06325899,115.19,115.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708747603,0.06325899,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743708748099,1.73596042,115.21,115.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708749102,1.73596042,115.21,115.19,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743708749296,1.73596042,115.21,115.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708749699,1.73596042,115.21,115.2,42.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743708750203,1.73596042,115.21,115.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708750600,10.41906042,115.21,115.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708752411,8.6838,115.2,115.19,0.05919381]
["bitfinex-derivatives","SOLF0:USTF0",1743708752702,8.6838,115.2,115.19,33.81919381]
["bitfinex-derivatives","SOLF0:USTF0",1743708752900,8.6838,115.2,115.19,0.05919381]
["bitfinex-derivatives","SOLF0:USTF0",1743708753998,8.6838,115.2,115.19,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708754300,44.24898542,115.2,115.15,534.02]
["bitfinex-derivatives","SOLF0:USTF0",1743708754501,2.2441,115.19,115.15,534.02]
["bitfinex-derivatives","SOLF0:USTF0",1743708755005,8.6868,115.16,115.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708755198,35.56898542,115.18,115.13,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708755404,35.63234379,115.18,115.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708755704,364.2441,115.19,115.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708755903,35.56898542,115.16,115.1,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743708756104,35.56898542,115.16,115.1,533.72]
["bitfinex-derivatives","SOLF0:USTF0",1743708756408,35.56898542,115.16,115.07,38.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743708756612,0.06603915,115.14,115.12,0.05673655]
["bitfinex-derivatives","SOLF0:USTF0",1743708756906,35.63502457,115.14,115.08,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743708757107,69.26898542,115.14,115.04,502.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743708757302,8.6927,115.09,115.06,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1743708758108,8.75217441,115.09,115.06,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1743708758601,0.05947441,115.09,115.05,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708759006,0.05947441,115.09,115.05,69.30898542]
["bitfinex-derivatives","SOLF0:USTF0",1743708759306,0.05947441,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743708759508,0.05947441,115.09,115.08,42.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743708760409,2.2266,115.15,115.08,42.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743708760410,2.2266,115.15,115.11,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743708760608,2.2266,115.15,115.11,42.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743708760799,2.2266,115.15,115.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743708761206,2.2266,115.15,115.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708761500,8.6913,115.1,115.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708761704,0.05785292,115.13,115.11,0.05912926]
["bitfinex-derivatives","SOLF0:USTF0",1743708762011,8.6918,115.1,115.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708762207,35.56898542,115.14,115.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743708762407,8.6926,115.09,115.07,33.81520106]
["bitfinex-derivatives","SOLF0:USTF0",1743708762711,8.6926,115.09,115.07,33.82285014]
["bitfinex-derivatives","SOLF0:USTF0",1743708763319,8.6929,115.08,115.07,33.82285014]
["bitfinex-derivatives","SOLF0:USTF0",1743708763516,8.6929,115.08,115.07,0.06285014]
["bitfinex-derivatives","SOLF0:USTF0",1743708763715,8.6924,115.09,115.07,0.06285014]
["bitfinex-derivatives","SOLF0:USTF0",1743708764723,0.0591417,115.1,115.07,0.06285014]
["bitfinex-derivatives","SOLF0:USTF0",1743708765221,8.6925,115.09,115.07,0.06285014]
["bitfinex-derivatives","SOLF0:USTF0",1743708765423,0.0591417,115.1,115.07,0.06285014]
["bitfinex-derivatives","SOLF0:USTF0",1743708765716,8.6929,115.08,115.07,0.06285014]
["bitfinex-derivatives","SOLF0:USTF0",1743708771925,8.6925,115.09,115.07,0.06285014]
["bitfinex-derivatives","SOLF0:USTF0",1743708773325,8.6929,115.08,115.07,0.06285014]
["bitfinex-derivatives","SOLF0:USTF0",1743708776928,44.24898542,115.08,114.97,535.92898542]
["bitfinex-derivatives","SOLF0:USTF0",1743708777125,35.56898542,115.06,114.99,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743708777430,8.698,115.02,114.99,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743708777625,35.56898542,115.06,114.99,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743708777831,35.56898542,115.06,115.0,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743708778032,8.6968,115.03,115.0,42.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743708778231,0.06168194,115.04,115.0,42.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743708778931,8.6971,115.03,115.0,42.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743708779935,0.06168194,115.04,115.0,42.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743708779936,8.75798194,115.04,115.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708780331,0.06168194,115.04,115.02,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743708780524,0.06168194,115.04,115.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708782125,0.06168194,115.04,115.01,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743708782726,0.06168194,115.04,115.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708782931,364.3525,115.1,115.01,41.54280772]
["bitfinex-derivatives","SOLF0:USTF0",1743708783132,8.6934,115.08,115.02,1.5241223]
["bitfinex-derivatives","SOLF0:USTF0",1743708783438,2.3525,115.1,115.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708783735,8.693,115.08,115.06,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1743708783936,2.3525,115.1,115.07,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708784138,0.06304743,115.08,115.07,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708784338,8.6918,115.1,115.07,42.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743708784630,0.05510249,115.09,115.07,42.3536]
["bitfinex-derivatives","SOLF0:USTF0",1743708784837,0.05510249,115.09,115.07,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708785027,0.05510249,115.09,115.07,33.72168194]
["bitfinex-derivatives","SOLF0:USTF0",1743708785428,8.6929,115.08,115.07,33.72168194]
["bitfinex-derivatives","SOLF0:USTF0",1743708785726,0.05510249,115.09,115.07,33.72168194]
["bitfinex-derivatives","SOLF0:USTF0",1743708786835,8.6929,115.08,115.07,0.06168194]
["bitfinex-derivatives","SOLF0:USTF0",1743708787827,8.74760249,115.09,115.07,0.06168194]
["bitfinex-derivatives","SOLF0:USTF0",1743708788025,8.74760249,115.09,115.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708788831,0.05510249,115.09,115.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708789232,8.74720249,115.09,115.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708789929,0.05510249,115.09,115.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708791434,8.74720249,115.09,115.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708791941,0.05510249,115.09,115.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708793133,8.74720249,115.09,115.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708794041,0.05510249,115.09,115.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708794242,35.56898542,115.16,115.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708794435,75.91388542,115.18,115.08,35.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743708794631,8.6901,115.12,115.1,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743708794833,42.25388542,115.18,115.11,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708795036,42.25388542,115.18,115.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708795243,8.689,115.14,115.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708795443,0.05859607,115.16,115.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708795644,0.05859607,115.16,115.12,33.72379324]
["bitfinex-derivatives","SOLF0:USTF0",1743708797048,8.6879,115.15,115.12,42.41299324]
["bitfinex-derivatives","SOLF0:USTF0",1743708797547,8.74579607,115.16,115.12,33.72379324]
["bitfinex-derivatives","SOLF0:USTF0",1743708797748,0.05859607,115.16,115.12,33.72379324]
["bitfinex-derivatives","SOLF0:USTF0",1743708799038,0.05859607,115.16,115.13,1.5226921]
["bitfinex-derivatives","SOLF0:USTF0",1743708799242,0.05859607,115.16,115.12,33.72379324]
["bitfinex-derivatives","SOLF0:USTF0",1743708799443,0.05859607,115.16,115.13,3.82749036]
["bitfinex-derivatives","SOLF0:USTF0",1743708799642,0.05859607,115.16,115.13,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743708799846,0.05859607,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743708800050,8.685,115.19,115.15,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708800344,37.92888542,115.24,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743708800543,37.92888542,115.24,115.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708801052,8.6846,115.19,115.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743708803251,35.62942796,115.2,115.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743708804151,35.56898542,115.18,115.11,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1743708804348,4.4361,115.17,115.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743708804648,0.05837178,115.16,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708805248,8.6883,115.14,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708806857,0.05837178,115.16,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708807552,0.05837178,115.16,115.14,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743708807751,0.05837178,115.16,115.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743708807950,8.6883,115.14,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708809855,0.05837178,115.16,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708810258,8.6883,115.14,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708810857,0.05837178,115.16,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708810858,8.6883,115.15,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708811059,0.05837178,115.16,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708811455,8.6879,115.15,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708811659,0.05837178,115.16,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708812257,8.688,115.15,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708812459,0.05837178,115.16,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708812863,8.74557178,115.16,115.13,8.7545887]
["bitfinex-derivatives","SOLF0:USTF0",1743708813066,0.05837178,115.16,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708813565,8.6883,115.14,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708814460,8.6879,115.15,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708814661,0.05837178,115.16,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708814967,0.05837178,115.16,115.13,8.7548887]
["bitfinex-derivatives","SOLF0:USTF0",1743708815467,0.05837178,115.16,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708815763,362.0,115.25,115.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1743708815764,8.6841,115.2,115.13,40.02647412]
["bitfinex-derivatives","SOLF0:USTF0",1743708816066,8.6841,115.2,115.14,3.87763725]
["bitfinex-derivatives","SOLF0:USTF0",1743708816263,8.6841,115.2,115.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743708816566,6.6579,115.25,115.15,69.20898542]
["bitfinex-derivatives","SOLF0:USTF0",1743708816767,6.6579,115.25,115.16,1.52225816]
["bitfinex-derivatives","SOLF0:USTF0",1743708816966,8.682,115.23,115.16,1.52225816]
["bitfinex-derivatives","SOLF0:USTF0",1743708817267,0.06044224,115.21,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743708817463,0.06044224,115.21,115.2,42.3235]
["bitfinex-derivatives","SOLF0:USTF0",1743708818166,0.06044224,115.21,115.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743708819567,0.06044224,115.21,115.2,42.3238]
["bitfinex-derivatives","SOLF0:USTF0",1743708820467,0.06044224,115.21,115.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743708822468,8.6838,115.2,115.19,33.67764318]
["bitfinex-derivatives","SOLF0:USTF0",1743708823561,8.6838,115.2,115.19,0.05764318]
["bitfinex-derivatives","SOLF0:USTF0",1743708824773,8.74394224,115.21,115.19,0.05764318]
["bitfinex-derivatives","SOLF0:USTF0",1743708825772,0.06044224,115.21,115.19,0.05764318]
["bitfinex-derivatives","SOLF0:USTF0",1743708825967,0.06044224,115.21,115.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708828570,8.74354224,115.21,115.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708828874,0.06044224,115.21,115.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708829767,0.06044224,115.21,115.2,42.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743708830364,8.74354224,115.21,115.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708831075,0.06044224,115.21,115.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708832474,8.74354224,115.21,115.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708832969,8.6838,115.2,115.19,0.05764318]
["bitfinex-derivatives","SOLF0:USTF0",1743708836682,44.24898542,115.2,115.08,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708836978,4.4554,115.19,115.09,35.14288065]
["bitfinex-derivatives","SOLF0:USTF0",1743708837174,8.6882,115.15,115.12,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743708837372,8.6882,115.15,115.13,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708837782,8.6883,115.14,115.13,33.68661839]
["bitfinex-derivatives","SOLF0:USTF0",1743708838581,8.74545952,115.15,115.13,33.68661839]
["bitfinex-derivatives","SOLF0:USTF0",1743708838782,0.05765952,115.15,115.13,33.68661839]
["bitfinex-derivatives","SOLF0:USTF0",1743708839182,0.05765952,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743708839684,0.05765952,115.15,115.13,42.37541839]
["bitfinex-derivatives","SOLF0:USTF0",1743708840280,8.6883,115.14,115.13,33.68661839]
["bitfinex-derivatives","SOLF0:USTF0",1743708840878,8.74565952,115.15,115.13,33.68661839]
["bitfinex-derivatives","SOLF0:USTF0",1743708841079,0.05765952,115.15,115.13,33.68661839]
["bitfinex-derivatives","SOLF0:USTF0",1743708841472,0.05765952,115.15,115.13,0.06661839]
["bitfinex-derivatives","SOLF0:USTF0",1743708841473,8.6883,115.14,115.13,0.06661839]
["bitfinex-derivatives","SOLF0:USTF0",1743708842286,8.6906,115.11,115.1,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708843180,8.6899,115.12,115.1,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708843390,8.6899,115.12,115.1,42.311]
["bitfinex-derivatives","SOLF0:USTF0",1743708843590,8.74662854,115.12,115.1,42.35421041]
["bitfinex-derivatives","SOLF0:USTF0",1743708843885,0.05672854,115.12,115.1,42.35421041]
["bitfinex-derivatives","SOLF0:USTF0",1743708844184,0.05672854,115.12,115.1,33.66321041]
["bitfinex-derivatives","SOLF0:USTF0",1743708844390,8.6906,115.11,115.1,33.66321041]
["bitfinex-derivatives","SOLF0:USTF0",1743708845689,8.6906,115.11,115.1,0.04321041]
["bitfinex-derivatives","SOLF0:USTF0",1743708846787,0.05672854,115.12,115.1,0.04321041]
["bitfinex-derivatives","SOLF0:USTF0",1743708848191,8.6906,115.11,115.1,0.04321041]
["bitfinex-derivatives","SOLF0:USTF0",1743708848489,0.05672854,115.12,115.1,0.04321041]
["bitfinex-derivatives","SOLF0:USTF0",1743708848693,8.74692854,115.12,115.1,0.04321041]
["bitfinex-derivatives","SOLF0:USTF0",1743708849293,8.6906,115.11,115.1,0.04321041]
["bitfinex-derivatives","SOLF0:USTF0",1743708851697,8.6906,115.11,115.1,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708853300,13.2688,115.11,115.1,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708857698,8.74692854,115.12,115.1,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708857904,0.05672854,115.12,115.1,33.64001041]
["bitfinex-derivatives","SOLF0:USTF0",1743708858297,8.74692854,115.12,115.1,33.64001041]
["bitfinex-derivatives","SOLF0:USTF0",1743708858802,8.6906,115.11,115.1,33.64001041]
["bitfinex-derivatives","SOLF0:USTF0",1743708859003,0.05672854,115.12,115.1,33.64001041]
["bitfinex-derivatives","SOLF0:USTF0",1743708859403,8.74692854,115.12,115.1,42.33131041]
["bitfinex-derivatives","SOLF0:USTF0",1743708859806,0.05672854,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743708863406,0.05672854,115.12,115.1,42.33091041]
["bitfinex-derivatives","SOLF0:USTF0",1743708864407,8.74692854,115.12,115.1,42.33091041]
["bitfinex-derivatives","SOLF0:USTF0",1743708864607,0.05672854,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743708865407,0.05672854,115.12,115.1,42.33091041]
["bitfinex-derivatives","SOLF0:USTF0",1743708865607,0.05672854,115.12,115.1,33.64001041]
["bitfinex-derivatives","SOLF0:USTF0",1743708865810,0.05672854,115.12,115.1,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708866004,0.05672854,115.12,115.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743708866711,8.74652854,115.12,115.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743708867913,0.05672854,115.12,115.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743708868604,0.05672854,115.12,115.11,42.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743708874310,0.05672854,115.12,115.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743708874513,8.6906,115.11,115.1,33.62001041]
["bitfinex-derivatives","SOLF0:USTF0",1743708874714,8.6906,115.11,115.1,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708876308,8.74692854,115.12,115.1,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708876709,0.05672854,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743708878720,4.4853,115.19,115.11,32.44248393]
["bitfinex-derivatives","SOLF0:USTF0",1743708878919,4.4853,115.19,115.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708879314,8.6876,115.15,115.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708879521,22.2395721,115.18,115.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708879823,8.6883,115.14,115.12,33.67673895]
["bitfinex-derivatives","SOLF0:USTF0",1743708880223,0.05772078,115.15,115.12,33.67673895]
["bitfinex-derivatives","SOLF0:USTF0",1743708880423,8.6891,115.13,115.12,33.67673895]
["bitfinex-derivatives","SOLF0:USTF0",1743708882825,8.6891,115.13,115.12,0.05673895]
["bitfinex-derivatives","SOLF0:USTF0",1743708883917,8.74542078,115.15,115.12,0.05673895]
["bitfinex-derivatives","SOLF0:USTF0",1743708884119,0.05772078,115.15,115.12,0.05673895]
["bitfinex-derivatives","SOLF0:USTF0",1743708884521,8.6887,115.14,115.12,0.05673895]
["bitfinex-derivatives","SOLF0:USTF0",1743708885127,0.05772078,115.15,115.12,0.05673895]
["bitfinex-derivatives","SOLF0:USTF0",1743708885727,8.6891,115.13,115.12,0.05673895]
["bitfinex-derivatives","SOLF0:USTF0",1743708890628,8.6891,115.13,115.12,3.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708900243,8.6921,115.09,115.08,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708900639,8.6921,115.09,115.08,533.48]
["bitfinex-derivatives","SOLF0:USTF0",1743708900834,8.6921,115.09,115.08,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1743708901140,26.6595721,115.14,115.08,533.48]
["bitfinex-derivatives","SOLF0:USTF0",1743708901339,22.2395721,115.14,115.08,533.48]
["bitfinex-derivatives","SOLF0:USTF0",1743708901536,8.7517143,115.12,115.1,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743708901740,0.0618143,115.12,115.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708902441,0.0618143,115.12,115.11,42.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743708904048,0.0618143,115.12,115.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708905545,0.0618143,115.12,115.11,42.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743708905847,22.2395721,115.18,115.11,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708906243,2.1377,115.19,115.14,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743708906440,22.2395721,115.2,115.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708906646,22.2395721,115.2,115.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743708907039,8.6858,115.18,115.17,0.05946256]
["bitfinex-derivatives","SOLF0:USTF0",1743708908952,0.06370811,115.19,115.17,0.05946256]
["bitfinex-derivatives","SOLF0:USTF0",1743708909149,0.06370811,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743708909449,0.06370811,115.19,115.17,0.05946256]
["bitfinex-derivatives","SOLF0:USTF0",1743708909951,0.06370811,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743708911246,0.06370811,115.19,115.17,8.74516256]
["bitfinex-derivatives","SOLF0:USTF0",1743708911650,8.74850811,115.19,115.17,0.05946256]
["bitfinex-derivatives","SOLF0:USTF0",1743708912450,0.06370811,115.19,115.17,0.05946256]
["bitfinex-derivatives","SOLF0:USTF0",1743708912845,8.74870811,115.19,115.17,0.05946256]
["bitfinex-derivatives","SOLF0:USTF0",1743708913249,8.74870811,115.19,115.17,8.74546256]
["bitfinex-derivatives","SOLF0:USTF0",1743708914049,0.06370811,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743708916746,0.06370811,115.19,115.17,13.31966256]
["bitfinex-derivatives","SOLF0:USTF0",1743708917153,0.06370811,115.19,115.17,0.05946256]
["bitfinex-derivatives","SOLF0:USTF0",1743708917348,0.06370811,115.19,115.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743708917349,8.74830811,115.19,115.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743708917543,8.74830811,115.19,115.17,0.05946256]
["bitfinex-derivatives","SOLF0:USTF0",1743708917544,0.06370811,115.19,115.17,0.05946256]
["bitfinex-derivatives","SOLF0:USTF0",1743708917742,8.6853,115.18,115.17,0.05946256]
["bitfinex-derivatives","SOLF0:USTF0",1743708918954,30.9248721,115.18,115.17,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708919348,8.6868,115.16,115.15,500.16]
["bitfinex-derivatives","SOLF0:USTF0",1743708919553,22.2395721,115.16,115.1,508.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743708919749,22.2395721,115.16,115.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743708919951,8.6895,115.13,115.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743708920255,22.2395721,115.18,115.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743708920450,22.2395721,115.2,115.12,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743708920652,0.05787006,115.16,115.12,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743708920957,8.6859,115.18,115.12,26.8456721]
["bitfinex-derivatives","SOLF0:USTF0",1743708921150,8.6849,115.19,115.12,26.8456721]
["bitfinex-derivatives","SOLF0:USTF0",1743708921351,22.2395721,115.22,115.13,1.52272735]
["bitfinex-derivatives","SOLF0:USTF0",1743708921546,22.2395721,115.22,115.14,35.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743708921857,8.6857,115.18,115.14,35.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743708922151,0.06133547,115.17,115.15,0.05509823]
["bitfinex-derivatives","SOLF0:USTF0",1743708922958,8.6868,115.16,115.15,0.05509823]
["bitfinex-derivatives","SOLF0:USTF0",1743708923354,0.06133547,115.17,115.15,0.05509823]
["bitfinex-derivatives","SOLF0:USTF0",1743708923549,0.06133547,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743708923751,22.2395721,115.22,115.15,0.05509823]
["bitfinex-derivatives","SOLF0:USTF0",1743708923955,22.2395721,115.22,115.14,35.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743708924157,8.6841,115.2,115.18,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743708924357,8.6841,115.2,115.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743708926760,8.74065673,115.21,115.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743708927860,8.74065673,115.21,115.19,42.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743708928260,0.05715673,115.21,115.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743708929055,22.2395721,115.26,115.22,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743708929253,8.6808,115.24,115.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743708930063,22.2395721,115.26,115.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743708930367,8.73694653,115.25,115.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743708930561,0.05654653,115.25,115.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743708932265,0.05654653,115.25,115.23,42.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743708932564,0.05654653,115.25,115.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743708932766,0.05654653,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743708933069,2.2838,115.31,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743708933070,24.5233721,115.31,115.24,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1743708933265,24.5233721,115.31,115.26,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1743708933456,22.2395721,115.31,115.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743708933862,8.6778,115.28,115.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743708934061,22.30605046,115.29,115.26,0.06346921]
["bitfinex-derivatives","SOLF0:USTF0",1743708935062,22.2395721,115.27,115.26,0.06346921]
["bitfinex-derivatives","SOLF0:USTF0",1743708935264,22.2395721,115.27,115.26,6.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708935467,30.9180721,115.27,115.26,6.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708936070,8.682,115.23,115.22,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743708936263,8.682,115.23,115.2,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743708936459,8.682,115.23,115.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743708937070,8.74271986,115.23,115.21,33.63783006]
["bitfinex-derivatives","SOLF0:USTF0",1743708937570,8.74271986,115.23,115.21,42.32083006]
["bitfinex-derivatives","SOLF0:USTF0",1743708937766,8.6823,115.22,115.21,33.63783006]
["bitfinex-derivatives","SOLF0:USTF0",1743708937965,0.06071986,115.23,115.21,33.63783006]
["bitfinex-derivatives","SOLF0:USTF0",1743708938361,8.74261986,115.23,115.21,33.63783006]
["bitfinex-derivatives","SOLF0:USTF0",1743708939360,8.6823,115.22,115.21,0.05783006]
["bitfinex-derivatives","SOLF0:USTF0",1743708945575,8.74261986,115.23,115.21,33.63783006]
["bitfinex-derivatives","SOLF0:USTF0",1743708946177,8.74261986,115.23,115.21,42.32073006]
["bitfinex-derivatives","SOLF0:USTF0",1743708946477,8.6823,115.22,115.21,33.63783006]
["bitfinex-derivatives","SOLF0:USTF0",1743708948074,8.6823,115.22,115.21,0.05783006]
["bitfinex-derivatives","SOLF0:USTF0",1743708948577,30.9218721,115.22,115.21,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708950075,8.6823,115.22,115.21,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708953674,22.30029196,115.23,115.21,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708953675,8.74271986,115.23,115.21,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708953876,0.06071986,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743708956484,0.06071986,115.23,115.21,42.26263006]
["bitfinex-derivatives","SOLF0:USTF0",1743708956784,0.06071986,115.23,115.21,33.58003006]
["bitfinex-derivatives","SOLF0:USTF0",1743708956987,0.06071986,115.23,115.21,42.26283006]
["bitfinex-derivatives","SOLF0:USTF0",1743708957389,0.06071986,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743708960988,0.06071986,115.23,115.21,42.26263006]
["bitfinex-derivatives","SOLF0:USTF0",1743708961285,8.6823,115.22,115.21,33.58003006]
["bitfinex-derivatives","SOLF0:USTF0",1743708961485,8.6823,115.22,115.21,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708961978,0.06071986,115.23,115.21,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708962684,0.06071986,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743708962882,0.06071986,115.23,115.21,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708963083,8.74261986,115.23,115.21,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708963489,0.06071986,115.23,115.21,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708963687,8.6823,115.22,115.21,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708967792,30.9218721,115.22,115.21,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708968490,8.6823,115.22,115.21,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743708974990,22.30029196,115.23,115.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743708975195,22.2395721,115.21,115.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743708975699,8.6846,115.19,115.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743708977492,8.6853,115.18,115.17,0.06090676]
["bitfinex-derivatives","SOLF0:USTF0",1743708977693,8.6853,115.18,115.17,33.64090676]
["bitfinex-derivatives","SOLF0:USTF0",1743708977897,8.6853,115.18,115.17,0.06090676]
["bitfinex-derivatives","SOLF0:USTF0",1743708978798,0.06240484,115.2,115.17,0.06090676]
["bitfinex-derivatives","SOLF0:USTF0",1743708978996,0.06240484,115.2,115.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743708979496,0.06240484,115.2,115.18,42.265]
["bitfinex-derivatives","SOLF0:USTF0",1743708979691,0.06240484,115.2,115.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743708980793,8.74650484,115.2,115.18,42.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743708981695,0.06240484,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743708982500,22.2395721,115.26,115.18,55.8195721]
["bitfinex-derivatives","SOLF0:USTF0",1743708982895,8.6805,115.25,115.18,55.8195721]
["bitfinex-derivatives","SOLF0:USTF0",1743708983294,22.2395721,115.26,115.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1743708983493,22.2395721,115.26,115.22,42.262]
["bitfinex-derivatives","SOLF0:USTF0",1743708983494,8.6807,115.25,115.22,42.262]
["bitfinex-derivatives","SOLF0:USTF0",1743708983694,14.1967011,115.24,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743708983894,22.8775011,115.24,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743708984595,22.93803666,115.25,115.23,8.73786847]
["bitfinex-derivatives","SOLF0:USTF0",1743708985088,14.25773666,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743708985294,0.06103556,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743708987087,0.06103556,115.25,115.23,8.73756847]
["bitfinex-derivatives","SOLF0:USTF0",1743708987388,0.06103556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743708988294,0.06103556,115.25,115.23,8.73726847]
["bitfinex-derivatives","SOLF0:USTF0",1743708988491,0.06103556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743708988898,0.06103556,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743708990098,0.06103556,115.25,115.23,8.73726847]
["bitfinex-derivatives","SOLF0:USTF0",1743708990892,8.74163556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743708991493,0.06103556,115.25,115.23,8.73746847]
["bitfinex-derivatives","SOLF0:USTF0",1743708991702,0.06103556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743708992303,0.06103556,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743708994198,0.06103556,115.25,115.23,8.73756847]
["bitfinex-derivatives","SOLF0:USTF0",1743708994705,0.06103556,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743708994904,0.06103556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743708995511,8.74113556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743708996415,8.74113556,115.25,115.23,8.73776847]
["bitfinex-derivatives","SOLF0:USTF0",1743708996617,0.06103556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743708997515,0.06103556,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743708997714,0.06103556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743708999916,8.6808,115.24,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743709000116,0.06103556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743709000518,8.6808,115.24,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743709002821,0.06103556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743709003118,0.06103556,115.25,115.23,8.73726847]
["bitfinex-derivatives","SOLF0:USTF0",1743709003320,8.74113556,115.25,115.23,8.73726847]
["bitfinex-derivatives","SOLF0:USTF0",1743709003622,8.74113556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743709004317,8.6808,115.24,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743709004519,0.06103556,115.25,115.23,8.73786847]
["bitfinex-derivatives","SOLF0:USTF0",1743709004822,8.74143556,115.25,115.23,8.73786847]
["bitfinex-derivatives","SOLF0:USTF0",1743709005418,0.06103556,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743709005723,0.06103556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743709005918,8.74113556,115.25,115.23,8.73756847]
["bitfinex-derivatives","SOLF0:USTF0",1743709006521,0.06103556,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743709006714,0.06103556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743709007217,8.74143556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743709007620,8.74143556,115.25,115.23,8.73746847]
["bitfinex-derivatives","SOLF0:USTF0",1743709008124,8.74143556,115.25,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743709008323,8.6808,115.24,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743709009725,22.88109817,115.24,115.23,0.05636847]
["bitfinex-derivatives","SOLF0:USTF0",1743709011014,14.20029817,115.24,115.16,14.20029817]
["bitfinex-derivatives","SOLF0:USTF0",1743709011219,14.20029817,115.2,115.15,513.88029817]
["bitfinex-derivatives","SOLF0:USTF0",1743709011421,14.20029817,115.2,115.16,35.08226043]
["bitfinex-derivatives","SOLF0:USTF0",1743709011625,8.6848,115.19,115.17,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743709012123,22.19968579,115.22,115.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709012424,0.05729845,115.2,115.17,0.06101596]
["bitfinex-derivatives","SOLF0:USTF0",1743709012617,0.05729845,115.2,115.17,3.75552105]
["bitfinex-derivatives","SOLF0:USTF0",1743709012820,0.05729845,115.2,115.17,2.29822337]
["bitfinex-derivatives","SOLF0:USTF0",1743709013527,0.05729845,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743709013714,0.05729845,115.2,115.19,42.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743709014425,0.05729845,115.2,115.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709015221,8.74109845,115.2,115.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709015526,0.05729845,115.2,115.17,42.31052337]
["bitfinex-derivatives","SOLF0:USTF0",1743709015927,0.05729845,115.2,115.18,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743709016327,8.74149845,115.2,115.18,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743709017225,8.74149845,115.2,115.17,42.31052337]
["bitfinex-derivatives","SOLF0:USTF0",1743709017426,8.74149845,115.2,115.17,33.62482337]
["bitfinex-derivatives","SOLF0:USTF0",1743709017827,8.74149845,115.2,115.18,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743709018228,0.05729845,115.2,115.17,0.06482337]
["bitfinex-derivatives","SOLF0:USTF0",1743709018425,22.25698424,115.2,115.17,0.06482337]
["bitfinex-derivatives","SOLF0:USTF0",1743709018823,8.6853,115.18,115.17,0.06482337]
["bitfinex-derivatives","SOLF0:USTF0",1743709020321,0.05729845,115.2,115.17,0.06482337]
["bitfinex-derivatives","SOLF0:USTF0",1743709020627,0.05729845,115.2,115.17,8.75082337]
["bitfinex-derivatives","SOLF0:USTF0",1743709021030,8.74149845,115.2,115.17,8.75082337]
["bitfinex-derivatives","SOLF0:USTF0",1743709021424,0.05729845,115.2,115.17,0.06482337]
["bitfinex-derivatives","SOLF0:USTF0",1743709021624,8.6849,115.19,115.17,0.06482337]
["bitfinex-derivatives","SOLF0:USTF0",1743709022324,0.05729845,115.2,115.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709023232,0.05729845,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743709026331,22.26237923,115.25,115.22,0.06659992]
["bitfinex-derivatives","SOLF0:USTF0",1743709026831,0.06269344,115.25,115.22,0.06659992]
["bitfinex-derivatives","SOLF0:USTF0",1743709027026,0.06269344,115.25,115.22,499.86659992]
["bitfinex-derivatives","SOLF0:USTF0",1743709027329,0.06269344,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743709027525,0.06269344,115.25,115.24,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709027725,0.06269344,115.25,115.24,42.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743709029237,0.06269344,115.25,115.24,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709030328,8.74269344,115.25,115.24,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709030728,0.06269344,115.25,115.22,542.10849992]
["bitfinex-derivatives","SOLF0:USTF0",1743709031229,8.6811,115.24,115.22,533.42659992]
["bitfinex-derivatives","SOLF0:USTF0",1743709032732,8.6815,115.23,115.22,499.86659992]
["bitfinex-derivatives","SOLF0:USTF0",1743709032936,22.19968579,115.23,115.17,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1743709033140,22.19968579,115.23,115.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709033434,8.6829,115.22,115.19,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743709033636,4.613,115.24,115.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709034030,8.6821,115.23,115.2,8.7479376]
["bitfinex-derivatives","SOLF0:USTF0",1743709034235,0.05861118,115.22,115.2,8.7479376]
["bitfinex-derivatives","SOLF0:USTF0",1743709034938,8.74111118,115.22,115.2,8.7479376]
["bitfinex-derivatives","SOLF0:USTF0",1743709036939,8.74111118,115.22,115.2,0.0646376]
["bitfinex-derivatives","SOLF0:USTF0",1743709037439,8.74111118,115.22,115.2,8.7483376]
["bitfinex-derivatives","SOLF0:USTF0",1743709037839,8.74111118,115.22,115.2,0.0646376]
["bitfinex-derivatives","SOLF0:USTF0",1743709038440,0.05861118,115.22,115.21,42.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743709040836,8.6788,115.27,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743709041135,22.19968579,115.29,115.24,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709041741,2.3379,115.3,115.24,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709041742,8.6781,115.28,115.26,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743709042134,8.73479594,115.28,115.26,8.73611596]
["bitfinex-derivatives","SOLF0:USTF0",1743709043240,8.6785,115.27,115.26,0.05691596]
["bitfinex-derivatives","SOLF0:USTF0",1743709043441,0.05669594,115.28,115.26,0.05691596]
["bitfinex-derivatives","SOLF0:USTF0",1743709043841,8.6785,115.27,115.26,0.05691596]
["bitfinex-derivatives","SOLF0:USTF0",1743709044037,30.87818579,115.27,115.26,0.05691596]
["bitfinex-derivatives","SOLF0:USTF0",1743709045040,8.6785,115.27,115.26,0.05691596]
["bitfinex-derivatives","SOLF0:USTF0",1743709046541,8.73479594,115.28,115.26,0.05691596]
["bitfinex-derivatives","SOLF0:USTF0",1743709046939,0.05669594,115.28,115.26,0.05691596]
["bitfinex-derivatives","SOLF0:USTF0",1743709047137,0.05669594,115.28,115.26,8.73571596]
["bitfinex-derivatives","SOLF0:USTF0",1743709047341,0.05669594,115.28,115.27,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709047537,0.05669594,115.28,115.27,42.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743709048740,28.96408579,115.35,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743709048933,8.6743,115.33,115.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709049135,28.96408579,115.35,115.31,42.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743709049333,8.6729,115.35,115.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709049737,47.3037334,115.37,115.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709049932,0.06671096,115.34,115.32,0.0615171]
["bitfinex-derivatives","SOLF0:USTF0",1743709050942,0.06671096,115.34,115.32,8.7358171]
["bitfinex-derivatives","SOLF0:USTF0",1743709051542,0.06671096,115.34,115.32,0.0615171]
["bitfinex-derivatives","SOLF0:USTF0",1743709052843,8.74031096,115.34,115.32,0.0615171]
["bitfinex-derivatives","SOLF0:USTF0",1743709053348,8.674,115.33,115.32,0.0615171]
["bitfinex-derivatives","SOLF0:USTF0",1743709053844,30.87368579,115.33,115.32,0.0615171]
["bitfinex-derivatives","SOLF0:USTF0",1743709054447,30.87368579,115.33,115.32,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743709055049,8.6763,115.3,115.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709055440,22.19968579,115.31,115.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709055646,22.19968579,115.29,115.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709056143,8.6785,115.27,115.26,33.58004302]
["bitfinex-derivatives","SOLF0:USTF0",1743709059149,8.6782,115.28,115.26,42.25924302]
["bitfinex-derivatives","SOLF0:USTF0",1743709059650,0.06453989,115.29,115.26,33.58004302]
["bitfinex-derivatives","SOLF0:USTF0",1743709060049,8.6778,115.28,115.26,42.25904302]
["bitfinex-derivatives","SOLF0:USTF0",1743709060255,0.06453989,115.29,115.26,33.58004302]
["bitfinex-derivatives","SOLF0:USTF0",1743709060756,8.6785,115.27,115.26,33.58004302]
["bitfinex-derivatives","SOLF0:USTF0",1743709060949,0.06453989,115.29,115.26,33.58004302]
["bitfinex-derivatives","SOLF0:USTF0",1743709061154,8.6782,115.28,115.26,42.25904302]
["bitfinex-derivatives","SOLF0:USTF0",1743709061857,8.74203989,115.29,115.26,42.25904302]
["bitfinex-derivatives","SOLF0:USTF0",1743709062856,8.6781,115.28,115.26,33.58004302]
["bitfinex-derivatives","SOLF0:USTF0",1743709063851,0.06453989,115.29,115.26,33.58004302]
["bitfinex-derivatives","SOLF0:USTF0",1743709064355,8.6783,115.28,115.26,33.58004302]
["bitfinex-derivatives","SOLF0:USTF0",1743709065059,0.06453989,115.29,115.26,33.58004302]
["bitfinex-derivatives","SOLF0:USTF0",1743709065755,8.6783,115.28,115.26,33.58004302]
["bitfinex-derivatives","SOLF0:USTF0",1743709066845,0.06453989,115.29,115.26,33.58004302]
["bitfinex-derivatives","SOLF0:USTF0",1743709067248,0.06453989,115.29,115.26,42.25934302]
["bitfinex-derivatives","SOLF0:USTF0",1743709067651,8.6781,115.28,115.26,42.25934302]
["bitfinex-derivatives","SOLF0:USTF0",1743709067955,0.06453989,115.29,115.26,42.25934302]
["bitfinex-derivatives","SOLF0:USTF0",1743709068955,8.74183989,115.29,115.26,42.25934302]
["bitfinex-derivatives","SOLF0:USTF0",1743709069853,8.74183989,115.29,115.26,0.06004302]
["bitfinex-derivatives","SOLF0:USTF0",1743709069854,0.06453989,115.29,115.26,0.06004302]
["bitfinex-derivatives","SOLF0:USTF0",1743709070058,0.06453989,115.29,115.26,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743709070259,8.6785,115.27,115.26,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743709070457,8.68,115.27,115.2,499.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709070656,35.47552504,115.26,115.2,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1743709071658,35.47552504,115.26,115.22,0.05560107]
["bitfinex-derivatives","SOLF0:USTF0",1743709071659,0.05849563,115.24,115.22,0.05560107]
["bitfinex-derivatives","SOLF0:USTF0",1743709071956,8.6815,115.23,115.22,0.05560107]
["bitfinex-derivatives","SOLF0:USTF0",1743709075067,0.05849563,115.24,115.22,0.05560107]
["bitfinex-derivatives","SOLF0:USTF0",1743709075268,0.05849563,115.24,115.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709078368,8.73929563,115.24,115.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709079473,8.6815,115.23,115.22,0.05560107]
["bitfinex-derivatives","SOLF0:USTF0",1743709079778,8.6815,115.23,115.22,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743709082981,22.23605591,115.24,115.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709083183,22.17756028,115.24,115.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709084277,0.06175019,115.22,115.2,0.04884209]
["bitfinex-derivatives","SOLF0:USTF0",1743709084476,0.06175019,115.22,115.21,42.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743709084681,362.0,115.27,115.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709084879,362.0,115.27,115.21,35.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743709085184,362.0,115.27,115.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1743709085371,28.91446028,115.28,115.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1743709085575,28.91446028,115.28,115.21,35.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743709085776,8.6813,115.24,115.21,44.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743709086179,8.74744225,115.24,115.23,0.06645674]
["bitfinex-derivatives","SOLF0:USTF0",1743709087779,8.74744225,115.24,115.23,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743709089286,8.6838,115.2,115.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709089774,8.6838,115.2,115.17,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743709089975,8.6838,115.2,115.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709090381,35.4834413,115.25,115.18,33.56413554]
["bitfinex-derivatives","SOLF0:USTF0",1743709090687,35.4834413,115.25,115.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709090983,0.05956368,115.23,115.2,0.04413554]
["bitfinex-derivatives","SOLF0:USTF0",1743709091283,8.6831,115.21,115.2,0.04413554]
["bitfinex-derivatives","SOLF0:USTF0",1743709091486,35.54300498,115.23,115.16,499.66]
["bitfinex-derivatives","SOLF0:USTF0",1743709091689,6.7825,115.22,115.17,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709091885,8.6856,115.18,115.17,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709093180,0.05774137,115.19,115.16,499.66]
["bitfinex-derivatives","SOLF0:USTF0",1743709093485,0.05774137,115.19,115.16,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1743709094284,8.6853,115.18,115.16,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1743709094485,0.05774137,115.19,115.16,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1743709094687,0.05774137,115.19,115.11,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743709094889,8.6879,115.15,115.12,35.04278061]
["bitfinex-derivatives","SOLF0:USTF0",1743709095095,8.6879,115.15,115.12,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709095691,0.06059718,115.16,115.13,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709096096,8.6889,115.14,115.13,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709096799,0.06059718,115.16,115.11,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743709096994,35.4834413,115.15,115.11,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743709097189,69.08692416,115.15,115.07,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743709097392,8.6917,115.1,115.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709098694,0.06565466,115.12,115.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709098895,0.06565466,115.12,115.06,506.5272]
["bitfinex-derivatives","SOLF0:USTF0",1743709099096,8.75595466,115.12,115.09,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743709099300,0.06565466,115.12,115.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709099993,0.06565466,115.12,115.1,42.231]
["bitfinex-derivatives","SOLF0:USTF0",1743709100402,0.06565466,115.12,115.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709100796,0.06565466,115.12,115.1,42.231]
["bitfinex-derivatives","SOLF0:USTF0",1743709100997,0.06565466,115.12,115.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709101400,0.06565466,115.12,115.1,42.231]
["bitfinex-derivatives","SOLF0:USTF0",1743709101700,0.06565466,115.12,115.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709102106,8.75615466,115.12,115.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709102402,0.06565466,115.12,115.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709102604,0.06565466,115.12,115.1,42.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743709102799,0.06565466,115.12,115.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709103509,8.75585466,115.12,115.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709103800,0.06565466,115.12,115.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709104004,0.06565466,115.12,115.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709104505,8.6919,115.1,115.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709104709,0.06565466,115.12,115.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709105009,35.4834413,115.13,115.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709105207,0.06459239,115.11,115.06,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743709105406,0.06459239,115.11,115.06,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709105597,35.54803369,115.11,115.06,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709105800,8.6935,115.08,115.06,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709106206,8.76021779,115.08,115.06,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709107107,8.76021779,115.08,115.06,542.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743709107307,0.06671779,115.08,115.06,542.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743709107606,0.06671779,115.08,115.06,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709107806,8.75991779,115.08,115.06,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743709108207,0.06671779,115.08,115.06,508.5139]
["bitfinex-derivatives","SOLF0:USTF0",1743709108901,0.06671779,115.08,115.06,542.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743709109306,8.75971779,115.08,115.06,542.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743709109503,8.75971779,115.08,115.06,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709109905,0.06671779,115.08,115.06,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709110302,8.6936,115.07,115.06,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709110512,0.06671779,115.08,115.06,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709110908,8.76021779,115.08,115.06,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709111317,0.06671779,115.08,115.06,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709111611,8.6936,115.07,115.06,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743709111910,8.6936,115.07,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743709112515,0.06671779,115.08,115.01,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743709112710,22.24259894,115.07,115.01,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743709112907,0.06247273,115.06,115.01,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743709113208,8.6963,115.04,115.01,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743709113606,8.75482924,115.04,115.01,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743709113913,0.05852924,115.04,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1743709114110,0.05852924,115.04,115.01,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743709114809,0.05852924,115.04,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743709115201,8.75472924,115.04,115.01,508.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743709115706,0.05852924,115.04,115.01,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743709115906,0.05852924,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743709118407,0.05852924,115.04,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743709119314,8.75472924,115.04,115.01,508.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743709119511,0.05852924,115.04,115.01,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1743709120014,0.05852924,115.04,115.02,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743709120418,0.05852924,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743709121611,0.05852924,115.04,115.02,37.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743709122118,0.05852924,115.04,115.02,46.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743709122318,0.05852924,115.04,115.02,37.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743709122723,4.6254,115.1,115.02,60.22849894]
["bitfinex-derivatives","SOLF0:USTF0",1743709123017,390.92809894,115.14,115.04,22.24259894]
["bitfinex-derivatives","SOLF0:USTF0",1743709123223,8.6921,115.1,115.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743709123520,8.6921,115.1,115.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709124119,8.6921,115.09,115.08,0.05852924]
["bitfinex-derivatives","SOLF0:USTF0",1743709124319,0.06367146,115.1,115.08,0.05852924]
["bitfinex-derivatives","SOLF0:USTF0",1743709124519,0.06367146,115.1,115.08,8.75082924]
["bitfinex-derivatives","SOLF0:USTF0",1743709125323,0.06367146,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743709125920,0.06367146,115.1,115.08,8.75102924]
["bitfinex-derivatives","SOLF0:USTF0",1743709127627,0.06367146,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743709128626,0.06367146,115.1,115.08,8.75092924]
["bitfinex-derivatives","SOLF0:USTF0",1743709130622,8.75507146,115.1,115.08,8.75092924]
["bitfinex-derivatives","SOLF0:USTF0",1743709131824,0.06367146,115.1,115.08,8.75092924]
["bitfinex-derivatives","SOLF0:USTF0",1743709132427,8.75507146,115.1,115.08,8.75092924]
["bitfinex-derivatives","SOLF0:USTF0",1743709135026,0.06367146,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743709136031,0.06367146,115.1,115.08,8.75092924]
["bitfinex-derivatives","SOLF0:USTF0",1743709137631,8.75507146,115.1,115.08,8.75092924]
["bitfinex-derivatives","SOLF0:USTF0",1743709138034,8.75507146,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743709138035,0.06367146,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743709138239,0.06367146,115.1,115.08,0.05852924]
["bitfinex-derivatives","SOLF0:USTF0",1743709138639,8.75527146,115.1,115.08,8.75112924]
["bitfinex-derivatives","SOLF0:USTF0",1743709139331,8.75527146,115.1,115.08,0.05852924]
["bitfinex-derivatives","SOLF0:USTF0",1743709139734,0.06367146,115.1,115.08,0.05852924]
["bitfinex-derivatives","SOLF0:USTF0",1743709139935,0.06367146,115.1,115.08,8.75082924]
["bitfinex-derivatives","SOLF0:USTF0",1743709140329,0.06367146,115.1,115.08,0.05852924]
["bitfinex-derivatives","SOLF0:USTF0",1743709141035,17.3751,115.16,115.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709141036,22.24259894,115.16,115.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709141235,22.24259894,115.18,115.09,58.07039894]
["bitfinex-derivatives","SOLF0:USTF0",1743709141631,8.6879,115.15,115.13,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743709141836,22.24259894,115.18,115.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709142233,0.0637273,115.16,115.14,0.0573797]
["bitfinex-derivatives","SOLF0:USTF0",1743709143145,8.7510273,115.16,115.14,0.0573797]
["bitfinex-derivatives","SOLF0:USTF0",1743709143339,0.0637273,115.16,115.14,0.0573797]
["bitfinex-derivatives","SOLF0:USTF0",1743709143842,8.6876,115.15,115.14,0.0573797]
["bitfinex-derivatives","SOLF0:USTF0",1743709144338,0.0637273,115.16,115.14,0.0573797]
["bitfinex-derivatives","SOLF0:USTF0",1743709144536,8.7512273,115.16,115.14,0.0573797]
["bitfinex-derivatives","SOLF0:USTF0",1743709144938,0.0637273,115.16,115.14,0.0573797]
["bitfinex-derivatives","SOLF0:USTF0",1743709145442,8.6876,115.15,115.14,0.0573797]
["bitfinex-derivatives","SOLF0:USTF0",1743709147642,8.7509273,115.16,115.14,8.7454797]
["bitfinex-derivatives","SOLF0:USTF0",1743709147844,0.0637273,115.16,115.14,0.0573797]
["bitfinex-derivatives","SOLF0:USTF0",1743709148043,0.0637273,115.16,115.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709148637,0.0637273,115.16,115.15,42.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743709149039,0.0637273,115.16,115.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709149646,0.0637273,115.16,115.15,42.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743709149944,8.7505273,115.16,115.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709150843,8.6876,115.15,115.14,0.0573797]
["bitfinex-derivatives","SOLF0:USTF0",1743709152753,0.0637273,115.16,115.14,0.0573797]
["bitfinex-derivatives","SOLF0:USTF0",1743709152945,0.0637273,115.16,115.14,33.5773797]
["bitfinex-derivatives","SOLF0:USTF0",1743709153343,8.7505273,115.16,115.14,33.5773797]
["bitfinex-derivatives","SOLF0:USTF0",1743709153539,8.7505273,115.16,115.14,42.2653797]
["bitfinex-derivatives","SOLF0:USTF0",1743709154349,8.6876,115.15,115.14,33.5773797]
["bitfinex-derivatives","SOLF0:USTF0",1743709154540,0.0637273,115.16,115.14,33.5773797]
["bitfinex-derivatives","SOLF0:USTF0",1743709155736,0.0637273,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743709158745,0.0637273,115.16,115.15,32.45274542]
["bitfinex-derivatives","SOLF0:USTF0",1743709159146,6.7778,115.24,115.15,32.44514542]
["bitfinex-derivatives","SOLF0:USTF0",1743709159347,18.86811011,115.27,115.16,1.52254648]
["bitfinex-derivatives","SOLF0:USTF0",1743709159348,22.24259894,115.25,115.16,1.52254648]
["bitfinex-derivatives","SOLF0:USTF0",1743709159642,22.24259894,115.25,115.17,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709159847,22.24259894,115.25,115.17,55.76259894]
["bitfinex-derivatives","SOLF0:USTF0",1743709160444,0.05936129,115.22,115.2,0.0665709]
["bitfinex-derivatives","SOLF0:USTF0",1743709160647,0.05936129,115.22,115.2,33.5865709]
["bitfinex-derivatives","SOLF0:USTF0",1743709161347,0.05936129,115.22,115.2,42.2700709]
["bitfinex-derivatives","SOLF0:USTF0",1743709161742,8.74196129,115.22,115.2,42.2700709]
["bitfinex-derivatives","SOLF0:USTF0",1743709161948,0.05936129,115.22,115.2,33.5865709]
["bitfinex-derivatives","SOLF0:USTF0",1743709163154,8.74196129,115.22,115.2,42.2701709]
["bitfinex-derivatives","SOLF0:USTF0",1743709164045,8.74196129,115.22,115.2,33.5865709]
["bitfinex-derivatives","SOLF0:USTF0",1743709164449,0.05936129,115.22,115.2,33.5865709]
["bitfinex-derivatives","SOLF0:USTF0",1743709165452,0.05936129,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743709166651,22.24259894,115.29,115.2,55.82916984]
["bitfinex-derivatives","SOLF0:USTF0",1743709166842,22.24259894,115.29,115.21,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1743709167750,0.06454157,115.26,115.24,0.06508054]
["bitfinex-derivatives","SOLF0:USTF0",1743709168855,30.92259894,115.25,115.24,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743709169052,26.65969894,115.25,115.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709169557,8.6823,115.22,115.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709170753,0.05753159,115.23,115.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709171150,0.05753159,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743709173554,0.05753159,115.23,115.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709174357,8.6823,115.22,115.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709174658,8.73953159,115.23,115.21,42.183]
["bitfinex-derivatives","SOLF0:USTF0",1743709175046,8.73953159,115.23,115.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709175959,8.6823,115.22,115.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709176151,0.05753159,115.23,115.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709176351,8.6823,115.22,115.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709177157,8.73943159,115.23,115.21,42.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743709177554,0.05753159,115.23,115.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709178759,0.05753159,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743709180855,0.05753159,115.23,115.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709181860,0.05753159,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743709189874,0.05753159,115.23,115.21,42.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743709190068,0.05753159,115.23,115.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709190372,0.05753159,115.23,115.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743709190972,8.73943159,115.23,115.21,42.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743709191271,0.05753159,115.23,115.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743709191471,0.05753159,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743709192173,0.05753159,115.23,115.22,22.87563006]
["bitfinex-derivatives","SOLF0:USTF0",1743709193875,0.05753159,115.23,115.21,42.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743709194374,0.05753159,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743709194776,0.05753159,115.23,115.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743709194974,8.73933159,115.23,115.21,42.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743709195380,0.05753159,115.23,115.21,42.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743709195574,0.05753159,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743709199081,0.05753159,115.23,115.21,42.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743709199381,8.73913159,115.23,115.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743709199882,8.6823,115.22,115.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743709200077,8.6823,115.22,115.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743709200280,0.05753159,115.23,115.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743709201181,0.05753159,115.23,115.2,33.52274514]
["bitfinex-derivatives","SOLF0:USTF0",1743709201483,7.01873159,115.23,115.2,33.52274514]
["bitfinex-derivatives","SOLF0:USTF0",1743709202185,8.6831,115.21,115.2,33.52274514]
["bitfinex-derivatives","SOLF0:USTF0",1743709203083,7.01873159,115.23,115.2,33.52274514]
["bitfinex-derivatives","SOLF0:USTF0",1743709203386,0.05753159,115.23,115.2,33.52274514]
["bitfinex-derivatives","SOLF0:USTF0",1743709203782,8.73923159,115.23,115.21,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743709204184,0.05753159,115.23,115.2,33.52274514]
["bitfinex-derivatives","SOLF0:USTF0",1743709204487,8.6826,115.22,115.2,33.52274514]
["bitfinex-derivatives","SOLF0:USTF0",1743709204783,0.05753159,115.23,115.2,33.52274514]
["bitfinex-derivatives","SOLF0:USTF0",1743709204982,0.05753159,115.23,115.2,0.06274514]
["bitfinex-derivatives","SOLF0:USTF0",1743709207090,0.05753159,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743709207281,0.05753159,115.23,115.22,42.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743709210785,0.05753159,115.23,115.22,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743709211185,0.05753159,115.23,115.22,42.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743709211482,0.05753159,115.23,115.22,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743709211683,8.73903159,115.23,115.22,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743709211992,0.05753159,115.23,115.2,33.52274514]
["bitfinex-derivatives","SOLF0:USTF0",1743709212386,0.05753159,115.23,115.21,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743709212994,8.73953159,115.23,115.21,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743709213295,0.05753159,115.23,115.2,42.20624514]
["bitfinex-derivatives","SOLF0:USTF0",1743709213492,8.6829,115.22,115.2,42.20624514]
["bitfinex-derivatives","SOLF0:USTF0",1743709214191,0.05753159,115.23,115.2,33.52274514]
["bitfinex-derivatives","SOLF0:USTF0",1743709215495,22.1781432,115.22,115.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743709215695,6.6644,115.21,115.14,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1743709215897,6.6644,115.21,115.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743709216101,8.6842,115.2,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743709216395,6.6644,115.21,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743709216594,0.06617049,115.2,115.17,8.74515683]
["bitfinex-derivatives","SOLF0:USTF0",1743709216795,8.6849,115.19,115.17,8.74515683]
["bitfinex-derivatives","SOLF0:USTF0",1743709217097,8.6849,115.19,115.17,0.05945683]
["bitfinex-derivatives","SOLF0:USTF0",1743709217297,0.06617049,115.2,115.17,0.05945683]
["bitfinex-derivatives","SOLF0:USTF0",1743709217501,8.75037049,115.2,115.17,0.05945683]
["bitfinex-derivatives","SOLF0:USTF0",1743709217801,8.75037049,115.2,115.17,8.74515683]
["bitfinex-derivatives","SOLF0:USTF0",1743709218001,8.6849,115.19,115.17,8.74515683]
["bitfinex-derivatives","SOLF0:USTF0",1743709218295,8.6849,115.19,115.17,0.05945683]
["bitfinex-derivatives","SOLF0:USTF0",1743709218695,8.75047049,115.2,115.17,0.05945683]
["bitfinex-derivatives","SOLF0:USTF0",1743709219089,8.75047049,115.2,115.17,8.74505683]
["bitfinex-derivatives","SOLF0:USTF0",1743709219294,22.24431369,115.2,115.17,0.05945683]
["bitfinex-derivatives","SOLF0:USTF0",1743709219494,22.24431369,115.2,115.14,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1743709219696,8.6873,115.16,115.14,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1743709220098,22.1781432,115.2,115.14,508.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743709220299,8.6865,115.17,115.14,508.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743709220599,22.1781432,115.2,115.14,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1743709220801,8.687,115.16,115.14,499.75800678]
["bitfinex-derivatives","SOLF0:USTF0",1743709222700,8.687,115.16,115.14,508.44620678]
["bitfinex-derivatives","SOLF0:USTF0",1743709223103,8.687,115.16,115.14,499.75800678]
["bitfinex-derivatives","SOLF0:USTF0",1743709223399,0.06131605,115.17,115.14,499.75800678]
["bitfinex-derivatives","SOLF0:USTF0",1743709223604,0.06131605,115.17,115.15,22.1781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709223800,4.6493,115.25,115.2,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743709224001,4.6493,115.25,115.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743709224806,4.6493,115.25,115.2,42.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743709225106,8.6824,115.22,115.21,0.06639842]
["bitfinex-derivatives","SOLF0:USTF0",1743709225705,0.05959334,115.24,115.21,0.06639842]
["bitfinex-derivatives","SOLF0:USTF0",1743709226107,8.682,115.23,115.21,0.06639842]
["bitfinex-derivatives","SOLF0:USTF0",1743709226804,0.05959334,115.24,115.21,0.06639842]
["bitfinex-derivatives","SOLF0:USTF0",1743709226805,8.6823,115.22,115.21,0.06639842]
["bitfinex-derivatives","SOLF0:USTF0",1743709227405,0.05959334,115.24,115.21,0.06639842]
["bitfinex-derivatives","SOLF0:USTF0",1743709227607,0.05959334,115.24,115.21,499.90639842]
["bitfinex-derivatives","SOLF0:USTF0",1743709227814,8.6774,115.29,115.26,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743709228110,8.6774,115.29,115.26,42.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743709228910,8.73798239,115.29,115.26,42.19343785]
["bitfinex-derivatives","SOLF0:USTF0",1743709229112,8.6778,115.28,115.26,33.51463785]
["bitfinex-derivatives","SOLF0:USTF0",1743709230515,8.73798239,115.29,115.26,42.19373785]
["bitfinex-derivatives","SOLF0:USTF0",1743709230714,0.06058239,115.29,115.26,33.51463785]
["bitfinex-derivatives","SOLF0:USTF0",1743709230918,0.06058239,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743709231110,0.06058239,115.29,115.26,55.69278105]
["bitfinex-derivatives","SOLF0:USTF0",1743709231711,0.06058239,115.29,115.27,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743709231904,0.06058239,115.29,115.26,33.51463785]
["bitfinex-derivatives","SOLF0:USTF0",1743709232310,8.73798239,115.29,115.26,42.19383785]
["bitfinex-derivatives","SOLF0:USTF0",1743709233312,0.06058239,115.29,115.27,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743709235618,8.73768239,115.29,115.26,42.19353785]
["bitfinex-derivatives","SOLF0:USTF0",1743709235817,0.06058239,115.29,115.26,33.51463785]
["bitfinex-derivatives","SOLF0:USTF0",1743709236613,0.06058239,115.29,115.26,0.05463785]
["bitfinex-derivatives","SOLF0:USTF0",1743709236817,22.1781432,115.28,115.26,0.05463785]
["bitfinex-derivatives","SOLF0:USTF0",1743709237516,8.6785,115.27,115.26,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743709244012,22.1781432,115.28,115.21,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1743709244211,8.6823,115.22,115.21,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1743709244412,22.1781432,115.24,115.16,506.3347]
["bitfinex-derivatives","SOLF0:USTF0",1743709244618,8.6856,115.18,115.16,504.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743709244818,8.6856,115.18,115.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709245325,0.06366127,115.19,115.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709245822,0.06366127,115.19,115.17,33.47605185]
["bitfinex-derivatives","SOLF0:USTF0",1743709246819,8.6853,115.18,115.17,33.47605185]
["bitfinex-derivatives","SOLF0:USTF0",1743709247416,8.74866127,115.19,115.17,33.47605185]
["bitfinex-derivatives","SOLF0:USTF0",1743709247717,0.06366127,115.19,115.17,42.16195185]
["bitfinex-derivatives","SOLF0:USTF0",1743709248211,0.06366127,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743709248411,4.6642,115.23,115.17,33.47605185]
["bitfinex-derivatives","SOLF0:USTF0",1743709248412,22.1781432,115.24,115.17,33.47605185]
["bitfinex-derivatives","SOLF0:USTF0",1743709248616,8.683,115.22,115.18,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743709248917,8.683,115.22,115.19,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743709249122,48.03259104,115.25,115.2,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709249419,8.6831,115.21,115.2,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709252719,8.6838,115.2,115.19,0.05851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709253822,8.6835,115.21,115.19,0.05851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709254317,8.6838,115.2,115.19,0.05851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709255124,8.6834,115.21,115.19,0.05851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709255522,22.23514994,115.22,115.19,0.05851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709255722,8.6838,115.2,115.19,0.05851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709258427,8.6835,115.21,115.19,0.05851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709259318,22.23514994,115.22,115.19,8.74301112]
["bitfinex-derivatives","SOLF0:USTF0",1743709259319,8.73970674,115.22,115.19,8.74301112]
["bitfinex-derivatives","SOLF0:USTF0",1743709259524,0.05700674,115.22,115.19,0.05851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709259928,22.23514994,115.22,115.19,0.05851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709260128,8.6838,115.2,115.19,0.05851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709262529,8.6835,115.21,115.19,0.05851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709262728,0.05700674,115.22,115.19,0.05851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709263032,0.05700674,115.22,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743709263331,8.73960674,115.22,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743709263529,0.05700674,115.22,115.19,33.49851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709263829,22.23514994,115.22,115.19,0.05851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709264032,8.6838,115.2,115.19,0.05851112]
["bitfinex-derivatives","SOLF0:USTF0",1743709264234,22.1781432,115.2,115.16,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1743709264630,8.6861,115.17,115.16,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1743709265730,8.75125597,115.18,115.16,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1743709265935,0.06555597,115.18,115.16,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1743709266330,0.06555597,115.18,115.15,0.05597104]
["bitfinex-derivatives","SOLF0:USTF0",1743709266531,22.24369917,115.18,115.15,0.05597104]
["bitfinex-derivatives","SOLF0:USTF0",1743709269134,22.24369917,115.18,115.15,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743709269637,8.6868,115.16,115.15,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743709270235,0.06555597,115.18,115.15,33.44007104]
["bitfinex-derivatives","SOLF0:USTF0",1743709271239,0.06555597,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743709271442,0.06555597,115.18,115.16,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743709271638,0.06555597,115.18,115.15,33.44007104]
["bitfinex-derivatives","SOLF0:USTF0",1743709271940,8.75125597,115.18,115.15,33.44007104]
["bitfinex-derivatives","SOLF0:USTF0",1743709272435,0.06555597,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743709273039,0.06555597,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743709273240,0.06555597,115.18,115.15,33.44007104]
["bitfinex-derivatives","SOLF0:USTF0",1743709273542,8.75135597,115.18,115.15,42.12717104]
["bitfinex-derivatives","SOLF0:USTF0",1743709273732,0.06555597,115.18,115.15,42.12717104]
["bitfinex-derivatives","SOLF0:USTF0",1743709274036,0.06555597,115.18,115.15,33.44007104]
["bitfinex-derivatives","SOLF0:USTF0",1743709274238,8.6861,115.17,115.15,33.44007104]
["bitfinex-derivatives","SOLF0:USTF0",1743709274739,8.75135597,115.18,115.15,42.12747104]
["bitfinex-derivatives","SOLF0:USTF0",1743709274937,0.06555597,115.18,115.15,33.44007104]
["bitfinex-derivatives","SOLF0:USTF0",1743709275338,0.06555597,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743709279641,48.03259104,115.23,115.17,10.19502436]
["bitfinex-derivatives","SOLF0:USTF0",1743709279840,48.03259104,115.23,115.18,557.05316756]
["bitfinex-derivatives","SOLF0:USTF0",1743709280040,48.03259104,115.23,115.19,3.69172436]
["bitfinex-derivatives","SOLF0:USTF0",1743709280241,48.03259104,115.23,115.19,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743709280442,48.03259104,115.23,115.2,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743709280643,12.07302675,115.23,115.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709280950,8.6823,115.22,115.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709281143,12.07302675,115.23,115.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709281546,12.07302675,115.23,115.2,0.06467883]
["bitfinex-derivatives","SOLF0:USTF0",1743709282739,0.06487899,115.23,115.2,0.06467883]
["bitfinex-derivatives","SOLF0:USTF0",1743709282939,8.6827,115.22,115.2,0.06467883]
["bitfinex-derivatives","SOLF0:USTF0",1743709283152,0.06487899,115.23,115.2,0.06467883]
["bitfinex-derivatives","SOLF0:USTF0",1743709283645,22.1781432,115.22,115.2,0.06467883]
["bitfinex-derivatives","SOLF0:USTF0",1743709284146,8.6831,115.21,115.2,0.06467883]
["bitfinex-derivatives","SOLF0:USTF0",1743709284347,0.06487899,115.23,115.2,0.06467883]
["bitfinex-derivatives","SOLF0:USTF0",1743709284645,0.06487899,115.23,115.21,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709284848,48.09747003,115.23,115.21,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709285345,37.37750943,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743709285542,29.98340943,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743709286443,262.34109841,115.28,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743709286647,0.05934909,115.24,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743709287046,0.05934909,115.24,115.22,8.73760353]
["bitfinex-derivatives","SOLF0:USTF0",1743709288140,8.74014909,115.24,115.22,8.73760353]
["bitfinex-derivatives","SOLF0:USTF0",1743709288346,8.74014909,115.24,115.22,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1743709289351,8.6815,115.23,115.22,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1743709290249,8.74054909,115.24,115.22,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1743709290653,8.6815,115.23,115.22,0.05530353]
["bitfinex-derivatives","SOLF0:USTF0",1743709291153,22.23749229,115.24,115.19,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709291454,4.5594,115.23,115.19,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709291855,8.6828,115.22,115.19,42.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743709292058,22.1781432,115.26,115.19,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709292362,0.06332508,115.22,115.19,33.47502408]
["bitfinex-derivatives","SOLF0:USTF0",1743709292558,0.06332508,115.22,115.18,499.92]
["bitfinex-derivatives","SOLF0:USTF0",1743709292765,8.6836,115.21,115.2,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709293166,0.06332508,115.22,115.2,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709293362,8.6831,115.21,115.2,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709294067,8.74602508,115.22,115.2,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709294267,8.74602508,115.22,115.2,42.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743709294770,8.6831,115.21,115.2,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709295367,8.74602508,115.22,115.2,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709296168,8.6831,115.21,115.2,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709296558,8.6838,115.2,115.19,0.06571667]
["bitfinex-derivatives","SOLF0:USTF0",1743709296758,0.06332508,115.22,115.12,17.3783]
["bitfinex-derivatives","SOLF0:USTF0",1743709296759,22.1781432,115.21,115.12,22.1781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709296963,22.1781432,115.17,115.12,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1743709297168,8.6883,115.15,115.12,541.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743709297470,8.6883,115.15,115.12,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1743709297672,8.6883,115.15,115.12,541.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743709297870,8.6883,115.14,115.12,508.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743709298169,0.05800732,115.15,115.13,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709298471,8.74620732,115.15,115.13,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709300666,8.6883,115.14,115.13,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709301174,8.6883,115.14,115.12,541.94684574]
["bitfinex-derivatives","SOLF0:USTF0",1743709301674,8.6883,115.14,115.12,42.16684574]
["bitfinex-derivatives","SOLF0:USTF0",1743709301971,22.23615052,115.15,115.12,0.05744574]
["bitfinex-derivatives","SOLF0:USTF0",1743709302172,22.23615052,115.15,115.12,33.47744574]
["bitfinex-derivatives","SOLF0:USTF0",1743709303775,22.23615052,115.15,115.12,0.05744574]
["bitfinex-derivatives","SOLF0:USTF0",1743709304266,0.05800732,115.15,115.12,0.05744574]
["bitfinex-derivatives","SOLF0:USTF0",1743709304462,8.74590732,115.15,115.12,0.05744574]
["bitfinex-derivatives","SOLF0:USTF0",1743709304663,0.05800732,115.15,115.12,0.05744574]
["bitfinex-derivatives","SOLF0:USTF0",1743709305175,8.6884,115.14,115.12,0.05744574]
["bitfinex-derivatives","SOLF0:USTF0",1743709305376,0.05800732,115.15,115.12,0.05744574]
["bitfinex-derivatives","SOLF0:USTF0",1743709305576,8.6887,115.14,115.12,0.05744574]
["bitfinex-derivatives","SOLF0:USTF0",1743709305773,0.05800732,115.15,115.12,0.05744574]
["bitfinex-derivatives","SOLF0:USTF0",1743709306174,8.6889,115.14,115.12,0.05744574]
["bitfinex-derivatives","SOLF0:USTF0",1743709306374,0.05800732,115.15,115.12,0.05744574]
["bitfinex-derivatives","SOLF0:USTF0",1743709307172,0.05800732,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743709307375,0.05800732,115.15,115.14,42.2883]
["bitfinex-derivatives","SOLF0:USTF0",1743709307572,96.06518208,115.2,115.14,64.4581432]
["bitfinex-derivatives","SOLF0:USTF0",1743709307771,96.06518208,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743709307978,96.06518208,115.2,115.19,42.3446]
["bitfinex-derivatives","SOLF0:USTF0",1743709308379,384.26072835,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743709308774,384.26072835,115.21,115.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743709308775,384.26072835,115.21,115.19,33.72104245]
["bitfinex-derivatives","SOLF0:USTF0",1743709308977,384.26072835,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743709309375,300.26104906,115.22,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743709309376,0.05735504,115.22,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743709311280,8.73975504,115.22,115.19,42.40524245]
["bitfinex-derivatives","SOLF0:USTF0",1743709311979,8.6831,115.21,115.19,42.40524245]
["bitfinex-derivatives","SOLF0:USTF0",1743709312175,0.05735504,115.22,115.2,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743709313073,0.05735504,115.22,115.19,42.40524245]
["bitfinex-derivatives","SOLF0:USTF0",1743709313280,8.73995504,115.22,115.19,42.40524245]
["bitfinex-derivatives","SOLF0:USTF0",1743709313674,0.05735504,115.22,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743709314181,0.05735504,115.22,115.19,42.40504245]
["bitfinex-derivatives","SOLF0:USTF0",1743709314676,0.05735504,115.22,115.19,33.72104245]
["bitfinex-derivatives","SOLF0:USTF0",1743709315080,8.74005504,115.22,115.19,33.72104245]
["bitfinex-derivatives","SOLF0:USTF0",1743709315479,8.74005504,115.22,115.2,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743709315981,8.74005504,115.22,115.2,42.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743709316780,0.05735504,115.22,115.2,42.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743709317682,8.73965504,115.22,115.2,42.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743709318181,0.05735504,115.22,115.2,42.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743709318383,0.05735504,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743709322484,0.05735504,115.22,115.19,0.06104245]
["bitfinex-derivatives","SOLF0:USTF0",1743709322684,0.05735504,115.22,115.19,33.48104245]
["bitfinex-derivatives","SOLF0:USTF0",1743709323483,0.05735504,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743709323689,0.05735504,115.22,115.19,33.48104245]
["bitfinex-derivatives","SOLF0:USTF0",1743709323988,8.73995504,115.22,115.2,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743709324689,8.6831,115.21,115.19,33.48104245]
["bitfinex-derivatives","SOLF0:USTF0",1743709324987,8.74025504,115.22,115.19,42.16554245]
["bitfinex-derivatives","SOLF0:USTF0",1743709325587,8.6831,115.21,115.19,42.16554245]
["bitfinex-derivatives","SOLF0:USTF0",1743709326090,8.74005504,115.22,115.19,33.48104245]
["bitfinex-derivatives","SOLF0:USTF0",1743709326483,8.74005504,115.22,115.19,42.16534245]
["bitfinex-derivatives","SOLF0:USTF0",1743709326684,0.05735504,115.22,115.19,33.48104245]
["bitfinex-derivatives","SOLF0:USTF0",1743709327589,8.6838,115.21,115.19,33.48104245]
["bitfinex-derivatives","SOLF0:USTF0",1743709327786,8.6838,115.21,115.19,42.16554245]
["bitfinex-derivatives","SOLF0:USTF0",1743709328085,8.74005504,115.22,115.19,42.16554245]
["bitfinex-derivatives","SOLF0:USTF0",1743709328588,44.62812984,115.28,115.2,23.69031898]
["bitfinex-derivatives","SOLF0:USTF0",1743709328791,44.62812984,115.28,115.22,22.1781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709329083,35.94992984,115.28,115.23,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743709329685,0.0661534,115.27,115.24,0.0560071]
["bitfinex-derivatives","SOLF0:USTF0",1743709330191,0.0661534,115.27,115.24,8.7367071]
["bitfinex-derivatives","SOLF0:USTF0",1743709330490,0.0661534,115.27,115.24,0.0560071]
["bitfinex-derivatives","SOLF0:USTF0",1743709330890,8.7447534,115.27,115.24,0.0560071]
["bitfinex-derivatives","SOLF0:USTF0",1743709331288,8.7447534,115.27,115.24,8.7363071]
["bitfinex-derivatives","SOLF0:USTF0",1743709332195,0.0661534,115.27,115.24,0.0560071]
["bitfinex-derivatives","SOLF0:USTF0",1743709332384,0.0661534,115.27,115.24,499.7960071]
["bitfinex-derivatives","SOLF0:USTF0",1743709332588,0.0661534,115.27,115.24,521.9741503]
["bitfinex-derivatives","SOLF0:USTF0",1743709333191,0.0661534,115.27,115.24,499.7960071]
["bitfinex-derivatives","SOLF0:USTF0",1743709333396,0.0661534,115.27,115.25,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743709333595,0.0661534,115.27,115.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743709334997,0.0661534,115.27,115.26,42.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743709335191,0.0661534,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743709335385,0.0661534,115.27,115.26,42.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743709335898,0.0661534,115.27,115.26,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743709336287,8.7446534,115.27,115.26,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743709336596,0.0661534,115.27,115.26,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743709337297,8.7446534,115.27,115.26,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743709338097,0.0661534,115.27,115.26,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743709338800,0.0661534,115.27,115.26,42.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743709339393,386.5445432,115.33,115.26,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743709339699,8.6758,115.31,115.26,55.7781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709340396,8.6758,115.31,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743709340598,0.05898152,115.3,115.29,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709340794,0.05898152,115.3,115.27,0.05510393]
["bitfinex-derivatives","SOLF0:USTF0",1743709341206,8.6785,115.27,115.26,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743709341498,22.1781432,115.29,115.23,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709341703,22.1781432,115.29,115.23,541.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743709342006,22.1781432,115.29,115.23,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709342298,8.6808,115.24,115.23,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709342496,22.2359977,115.27,115.25,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743709342797,22.1781432,115.27,115.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743709342994,22.1781432,115.27,115.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743709343194,8.6819,115.23,115.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743709343389,22.1781432,115.25,115.18,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1743709343594,0.0646134,115.23,115.21,0.0548448]
["bitfinex-derivatives","SOLF0:USTF0",1743709344495,8.6823,115.22,115.21,0.0548448]
["bitfinex-derivatives","SOLF0:USTF0",1743709346905,8.7464134,115.23,115.21,0.0548448]
["bitfinex-derivatives","SOLF0:USTF0",1743709347203,0.0646134,115.23,115.22,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743709347701,8.7465134,115.23,115.22,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743709348397,8.6823,115.22,115.21,0.0548448]
["bitfinex-derivatives","SOLF0:USTF0",1743709350401,8.7466134,115.23,115.21,42.2975448]
["bitfinex-derivatives","SOLF0:USTF0",1743709351299,8.6823,115.22,115.21,33.6148448]
["bitfinex-derivatives","SOLF0:USTF0",1743709353899,8.7466134,115.23,115.21,33.6148448]
["bitfinex-derivatives","SOLF0:USTF0",1743709354306,0.0646134,115.23,115.21,33.6148448]
["bitfinex-derivatives","SOLF0:USTF0",1743709354504,8.6823,115.22,115.21,33.6148448]
["bitfinex-derivatives","SOLF0:USTF0",1743709354904,8.6823,115.22,115.21,0.0548448]
["bitfinex-derivatives","SOLF0:USTF0",1743709355104,8.7466134,115.23,115.21,0.0548448]
["bitfinex-derivatives","SOLF0:USTF0",1743709355506,0.0646134,115.23,115.21,0.0548448]
["bitfinex-derivatives","SOLF0:USTF0",1743709355806,8.6823,115.22,115.21,0.0548448]
["bitfinex-derivatives","SOLF0:USTF0",1743709358506,22.2427566,115.23,115.18,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1743709358808,22.1781432,115.21,115.18,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1743709359001,8.6861,115.17,115.16,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709359408,22.1781432,115.19,115.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709359601,8.6873,115.16,115.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709359800,8.6873,115.16,115.15,0.05797604]
["bitfinex-derivatives","SOLF0:USTF0",1743709361206,8.6865,115.17,115.15,0.05797604]
["bitfinex-derivatives","SOLF0:USTF0",1743709362008,0.05592076,115.18,115.15,0.05797604]
["bitfinex-derivatives","SOLF0:USTF0",1743709362207,22.1781432,115.17,115.15,0.05797604]
["bitfinex-derivatives","SOLF0:USTF0",1743709362602,8.6868,115.16,115.15,0.05797604]
["bitfinex-derivatives","SOLF0:USTF0",1743709363106,8.6883,115.14,115.13,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1743709363308,22.1781432,115.17,115.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709364010,8.6888,115.14,115.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709364406,0.06470682,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743709364602,0.06470682,115.14,115.12,33.58123422]
["bitfinex-derivatives","SOLF0:USTF0",1743709365004,8.75350682,115.14,115.12,42.27073422]
["bitfinex-derivatives","SOLF0:USTF0",1743709365509,0.06470682,115.14,115.12,42.27073422]
["bitfinex-derivatives","SOLF0:USTF0",1743709365710,22.1781432,115.17,115.12,33.58123422]
["bitfinex-derivatives","SOLF0:USTF0",1743709365711,8.6862,115.17,115.12,33.58123422]
["bitfinex-derivatives","SOLF0:USTF0",1743709366106,368.7831,115.2,115.13,23.69613539]
["bitfinex-derivatives","SOLF0:USTF0",1743709366311,8.6857,115.18,115.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743709366508,8.6857,115.18,115.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743709366909,8.74844151,115.18,115.16,33.62232581]
["bitfinex-derivatives","SOLF0:USTF0",1743709368013,8.6861,115.17,115.16,33.62232581]
["bitfinex-derivatives","SOLF0:USTF0",1743709369016,8.6861,115.17,115.16,0.06232581]
["bitfinex-derivatives","SOLF0:USTF0",1743709379021,0.06274151,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743709379224,12.02113353,115.22,115.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709379823,8.6831,115.21,115.19,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743709380425,0.05687679,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743709381318,0.05687679,115.21,115.19,8.74992307]
["bitfinex-derivatives","SOLF0:USTF0",1743709381519,0.05687679,115.21,115.19,0.06582307]
["bitfinex-derivatives","SOLF0:USTF0",1743709381720,0.05687679,115.21,115.2,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709382122,0.05687679,115.21,115.2,42.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743709384827,47.97106337,115.27,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743709385016,47.97106337,115.27,115.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709385216,47.97106337,115.27,115.2,29.0907432]
["bitfinex-derivatives","SOLF0:USTF0",1743709385217,22.1781432,115.26,115.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709385422,24.4386432,115.26,115.19,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709385627,4.3612,115.25,115.19,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709385927,0.05561887,115.23,115.21,0.06548946]
["bitfinex-derivatives","SOLF0:USTF0",1743709386122,22.1781432,115.22,115.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709386925,0.05561887,115.23,115.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709387324,0.05561887,115.23,115.19,0.05704632]
["bitfinex-derivatives","SOLF0:USTF0",1743709388022,8.6836,115.21,115.19,0.05704632]
["bitfinex-derivatives","SOLF0:USTF0",1743709388330,0.05561887,115.23,115.19,0.05704632]
["bitfinex-derivatives","SOLF0:USTF0",1743709388529,8.6824,115.22,115.19,0.05704632]
["bitfinex-derivatives","SOLF0:USTF0",1743709388936,8.6824,115.22,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743709389330,8.6824,115.22,115.19,0.05704632]
["bitfinex-derivatives","SOLF0:USTF0",1743709389629,8.6824,115.22,115.19,8.74094632]
["bitfinex-derivatives","SOLF0:USTF0",1743709389835,8.73761887,115.23,115.19,0.05704632]
["bitfinex-derivatives","SOLF0:USTF0",1743709390023,0.05561887,115.23,115.19,0.05704632]
["bitfinex-derivatives","SOLF0:USTF0",1743709390831,8.6826,115.22,115.19,0.05704632]
["bitfinex-derivatives","SOLF0:USTF0",1743709391132,8.6826,115.22,115.19,8.74144632]
["bitfinex-derivatives","SOLF0:USTF0",1743709392132,8.6831,115.21,115.19,8.74144632]
["bitfinex-derivatives","SOLF0:USTF0",1743709394033,0.05561887,115.23,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743709394229,0.05561887,115.23,115.21,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709395125,8.6823,115.22,115.21,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709395835,8.6837,115.21,115.19,33.47704632]
["bitfinex-derivatives","SOLF0:USTF0",1743709396132,0.05561887,115.23,115.19,42.16134632]
["bitfinex-derivatives","SOLF0:USTF0",1743709396335,0.05561887,115.23,115.19,33.47704632]
["bitfinex-derivatives","SOLF0:USTF0",1743709396534,8.6826,115.22,115.19,33.47704632]
["bitfinex-derivatives","SOLF0:USTF0",1743709396835,0.05561887,115.23,115.19,33.47704632]
["bitfinex-derivatives","SOLF0:USTF0",1743709397134,0.05561887,115.23,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743709397334,0.05561887,115.23,115.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709397721,0.05561887,115.23,115.22,42.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743709398128,47.97106337,115.28,115.22,533.22]
["bitfinex-derivatives","SOLF0:USTF0",1743709398330,47.97106337,115.28,115.24,22.1781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709398522,47.97106337,115.28,115.26,22.1781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709398924,47.97106337,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743709400230,0.0578505,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743709400435,0.0578505,115.29,115.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709401136,8.7348505,115.29,115.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709401728,0.0578505,115.29,115.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709402236,0.0578505,115.29,115.28,42.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743709403140,0.0578505,115.29,115.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709403740,8.7348505,115.29,115.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709404641,0.0578505,115.29,115.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709405139,8.7348505,115.29,115.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709405443,0.0578505,115.29,115.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709406442,8.7348505,115.29,115.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709406642,0.0578505,115.29,115.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709407941,0.0578505,115.29,115.26,8.73663469]
["bitfinex-derivatives","SOLF0:USTF0",1743709408141,0.0578505,115.29,115.27,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709408642,8.7352505,115.29,115.27,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709409037,8.7352505,115.29,115.27,42.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743709409838,0.0578505,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743709410447,0.0578505,115.29,115.27,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709411040,0.0578505,115.29,115.26,42.25653469]
["bitfinex-derivatives","SOLF0:USTF0",1743709411435,0.0578505,115.29,115.26,33.57773469]
["bitfinex-derivatives","SOLF0:USTF0",1743709412246,0.0578505,115.29,115.26,0.05773469]
["bitfinex-derivatives","SOLF0:USTF0",1743709412643,2.3874505,115.29,115.26,0.05773469]
["bitfinex-derivatives","SOLF0:USTF0",1743709414747,24.5655937,115.29,115.26,0.05773469]
["bitfinex-derivatives","SOLF0:USTF0",1743709414943,8.6785,115.27,115.26,0.05773469]
["bitfinex-derivatives","SOLF0:USTF0",1743709416044,24.5655937,115.29,115.24,541.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743709416245,24.5077432,115.29,115.24,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1743709416440,8.6798,115.26,115.24,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1743709416644,24.5077432,115.29,115.24,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1743709417046,8.6799,115.26,115.24,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1743709417347,8.6799,115.26,115.25,0.06375192]
["bitfinex-derivatives","SOLF0:USTF0",1743709417650,22.1781432,115.27,115.16,17.3727]
["bitfinex-derivatives","SOLF0:USTF0",1743709417849,24.4072432,115.25,115.19,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709418059,24.4072432,115.25,115.2,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709418350,8.6831,115.21,115.2,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709420149,8.7492608,115.22,115.2,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709420651,8.6831,115.21,115.2,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743709421949,8.6838,115.2,115.19,499.60359389]
["bitfinex-derivatives","SOLF0:USTF0",1743709422150,8.6838,115.2,115.19,0.06359389]
["bitfinex-derivatives","SOLF0:USTF0",1743709422359,22.1781432,115.21,115.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709422555,8.6856,115.18,115.16,42.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743709423248,8.685,115.19,115.16,42.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743709423448,0.06028487,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743709424058,2.374,115.23,115.17,22.1781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709424255,4.5116,115.24,115.17,22.1781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709424450,13.1929,115.24,115.17,22.1781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709424657,4.5116,115.24,115.17,22.1781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709425157,0.05599941,115.22,115.19,0.06348822]
["bitfinex-derivatives","SOLF0:USTF0",1743709425359,0.05599941,115.22,115.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743709425861,0.05599941,115.22,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743709426055,0.05599941,115.22,115.21,508.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743709426963,0.05599941,115.22,115.21,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1743709427560,0.05599941,115.22,115.21,508.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743709430359,0.05599941,115.22,115.21,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1743709430862,0.05599941,115.22,115.21,508.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743709432156,2.3026,115.26,115.21,501.25317538]
["bitfinex-derivatives","SOLF0:USTF0",1743709432355,2.3026,115.26,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743709432763,10.9822,115.26,115.23,42.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743709433167,2.3235,115.29,115.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709433464,0.0562714,115.26,115.25,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743709436368,2.2139,115.32,115.28,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743709436568,2.2139,115.32,115.28,42.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743709437565,0.06123262,115.31,115.29,0.06506016]
["bitfinex-derivatives","SOLF0:USTF0",1743709438367,8.6763,115.3,115.29,0.06506016]
["bitfinex-derivatives","SOLF0:USTF0",1743709439769,0.06123262,115.31,115.29,0.06506016]
["bitfinex-derivatives","SOLF0:USTF0",1743709440767,8.73723262,115.31,115.29,8.74196016]
["bitfinex-derivatives","SOLF0:USTF0",1743709440970,0.06123262,115.31,115.29,8.74196016]
["bitfinex-derivatives","SOLF0:USTF0",1743709441167,0.06123262,115.31,115.29,0.06506016]
["bitfinex-derivatives","SOLF0:USTF0",1743709441367,0.06123262,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743709443370,0.06123262,115.31,115.29,0.06506016]
["bitfinex-derivatives","SOLF0:USTF0",1743709443967,8.6763,115.3,115.29,0.06506016]
["bitfinex-derivatives","SOLF0:USTF0",1743709447171,8.677,115.29,115.28,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1743709447364,2.2828,115.3,115.23,499.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709447566,2.2828,115.3,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743709447766,10.9596,115.3,115.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709448268,10.9596,115.3,115.27,42.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743709448574,2.3477406,115.3,115.27,33.45497999]
["bitfinex-derivatives","SOLF0:USTF0",1743709449175,8.6778,115.28,115.27,33.45497999]
["bitfinex-derivatives","SOLF0:USTF0",1743709451273,8.6778,115.28,115.27,0.05497999]
["bitfinex-derivatives","SOLF0:USTF0",1743709451577,8.6793,115.27,115.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709451977,8.6793,115.27,115.24,42.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743709452576,8.74157062,115.27,115.24,42.14385553]
["bitfinex-derivatives","SOLF0:USTF0",1743709452776,8.6794,115.26,115.24,42.14385553]
["bitfinex-derivatives","SOLF0:USTF0",1743709453174,0.06227062,115.27,115.24,0.06365553]
["bitfinex-derivatives","SOLF0:USTF0",1743709453377,2.31767062,115.27,115.23,499.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709453579,22.1781432,115.26,115.23,499.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709454082,2.1995,115.25,115.23,499.5]
["bitfinex-derivatives","SOLF0:USTF0",1743709454378,8.6813,115.24,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743709454778,8.74323828,115.24,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743709455772,0.06193828,115.24,115.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709455973,0.06193828,115.24,115.2,55.5781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709456181,0.06193828,115.24,115.22,22.1781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709456483,0.06193828,115.24,115.23,42.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743709456981,8.6781,115.28,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743709457182,8.6781,115.28,115.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709457678,8.6781,115.28,115.26,42.079]
["bitfinex-derivatives","SOLF0:USTF0",1743709457886,8.6773,115.29,115.26,42.079]
["bitfinex-derivatives","SOLF0:USTF0",1743709458377,8.73591409,115.29,115.26,42.13541331]
["bitfinex-derivatives","SOLF0:USTF0",1743709458590,8.73591409,115.29,115.26,33.45641331]
["bitfinex-derivatives","SOLF0:USTF0",1743709458591,0.05861409,115.29,115.26,33.45641331]
["bitfinex-derivatives","SOLF0:USTF0",1743709458786,0.05861409,115.29,115.26,55.63455651]
["bitfinex-derivatives","SOLF0:USTF0",1743709458983,0.05861409,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743709459172,8.6744,115.33,115.28,22.1781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709459382,40.48320127,115.34,115.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709459580,44.65810127,115.34,115.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709459980,35.98450127,115.34,115.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709460183,44.65810127,115.34,115.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709460479,0.05783447,115.33,115.3,0.05629858]
["bitfinex-derivatives","SOLF0:USTF0",1743709460784,0.05783447,115.33,115.31,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743709460979,0.05783447,115.33,115.32,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709461387,35.98450127,115.34,115.32,55.5781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709461582,10.9092,115.39,115.32,55.5781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709461882,10.9092,115.39,115.35,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1743709462075,10.9092,115.39,115.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709462275,8.6699,115.39,115.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709462474,0.06578887,115.39,115.36,33.4591612]
["bitfinex-derivatives","SOLF0:USTF0",1743709463081,0.06578887,115.39,115.37,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743709463385,8.73528887,115.39,115.36,33.4591612]
["bitfinex-derivatives","SOLF0:USTF0",1743709463782,0.06578887,115.39,115.36,33.4591612]
["bitfinex-derivatives","SOLF0:USTF0",1743709464186,0.06578887,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743709464577,0.06578887,115.39,115.36,33.4591612]
["bitfinex-derivatives","SOLF0:USTF0",1743709464784,0.06578887,115.39,115.36,42.1303612]
["bitfinex-derivatives","SOLF0:USTF0",1743709465293,8.73578887,115.39,115.36,42.1303612]
["bitfinex-derivatives","SOLF0:USTF0",1743709467292,8.6703,115.38,115.36,33.4591612]
["bitfinex-derivatives","SOLF0:USTF0",1743709467591,0.06578887,115.39,115.36,33.4591612]
["bitfinex-derivatives","SOLF0:USTF0",1743709467783,8.73568887,115.39,115.36,42.1304612]
["bitfinex-derivatives","SOLF0:USTF0",1743709468694,0.06578887,115.39,115.37,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743709468985,0.06578887,115.39,115.36,33.4591612]
["bitfinex-derivatives","SOLF0:USTF0",1743709469491,0.06578887,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743709470488,4.5985,115.44,115.4,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743709470688,13.2647,115.44,115.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709471191,53.30780127,115.5,115.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709471394,29.0724432,115.48,115.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709471588,0.06159616,115.46,115.44,0.05605845]
["bitfinex-derivatives","SOLF0:USTF0",1743709471792,8.665,115.45,115.44,0.05605845]
["bitfinex-derivatives","SOLF0:USTF0",1743709472090,8.665,115.45,115.44,33.43605845]
["bitfinex-derivatives","SOLF0:USTF0",1743709472696,8.72619616,115.46,115.44,33.43605845]
["bitfinex-derivatives","SOLF0:USTF0",1743709472894,0.06159616,115.46,115.44,33.43605845]
["bitfinex-derivatives","SOLF0:USTF0",1743709473195,8.665,115.45,115.44,33.43605845]
["bitfinex-derivatives","SOLF0:USTF0",1743709473399,8.665,115.45,115.44,0.05605845]
["bitfinex-derivatives","SOLF0:USTF0",1743709473696,8.6669,115.43,115.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709474591,8.6673,115.42,115.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709474792,8.6673,115.42,115.41,33.44423756]
["bitfinex-derivatives","SOLF0:USTF0",1743709476096,8.6673,115.42,115.41,0.06423756]
["bitfinex-derivatives","SOLF0:USTF0",1743709476291,0.05744708,115.43,115.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709476492,2.3223,115.42,115.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709477398,8.668,115.41,115.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709477599,8.668,115.41,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709478193,10.99,115.42,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709478401,0.05744708,115.43,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709478598,0.05744708,115.43,115.4,42.1091933]
["bitfinex-derivatives","SOLF0:USTF0",1743709478800,8.72434708,115.43,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709479196,0.05744708,115.43,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743709479602,0.05744708,115.43,115.4,42.1093933]
["bitfinex-derivatives","SOLF0:USTF0",1743709479905,8.72444708,115.43,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709480195,0.05744708,115.43,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709481000,8.6674,115.42,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709481203,8.6674,115.42,115.4,42.1092933]
["bitfinex-derivatives","SOLF0:USTF0",1743709481399,0.05744708,115.43,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709481600,8.72434708,115.43,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709482401,8.72434708,115.43,115.4,42.1094933]
["bitfinex-derivatives","SOLF0:USTF0",1743709483800,8.6673,115.42,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709484399,8.6673,115.42,115.4,42.1096933]
["bitfinex-derivatives","SOLF0:USTF0",1743709484903,8.6673,115.42,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709485603,0.05744708,115.43,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709486504,8.668,115.42,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709487410,8.72444708,115.43,115.4,42.1095933]
["bitfinex-derivatives","SOLF0:USTF0",1743709488210,8.6675,115.42,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709489306,0.05744708,115.43,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709489903,8.668,115.41,115.4,33.4410933]
["bitfinex-derivatives","SOLF0:USTF0",1743709490605,8.668,115.41,115.4,0.0610933]
["bitfinex-derivatives","SOLF0:USTF0",1743709490804,8.668,115.41,115.4,33.4210933]
["bitfinex-derivatives","SOLF0:USTF0",1743709491005,8.668,115.41,115.4,0.0610933]
["bitfinex-derivatives","SOLF0:USTF0",1743709491308,8.668,115.41,115.4,33.4210933]
["bitfinex-derivatives","SOLF0:USTF0",1743709492507,8.6677,115.42,115.4,33.4210933]
["bitfinex-derivatives","SOLF0:USTF0",1743709493311,0.05744708,115.43,115.4,33.4210933]
["bitfinex-derivatives","SOLF0:USTF0",1743709494308,8.668,115.42,115.4,33.4210933]
["bitfinex-derivatives","SOLF0:USTF0",1743709494510,0.05744708,115.43,115.4,33.4210933]
["bitfinex-derivatives","SOLF0:USTF0",1743709495510,8.6673,115.42,115.4,33.4210933]
["bitfinex-derivatives","SOLF0:USTF0",1743709495808,0.05744708,115.43,115.4,33.4210933]
["bitfinex-derivatives","SOLF0:USTF0",1743709496209,8.6675,115.42,115.4,42.0895933]
["bitfinex-derivatives","SOLF0:USTF0",1743709497014,0.05744708,115.43,115.4,33.4210933]
["bitfinex-derivatives","SOLF0:USTF0",1743709499313,0.05744708,115.43,115.4,42.0895933]
["bitfinex-derivatives","SOLF0:USTF0",1743709499711,8.6678,115.42,115.4,42.0895933]
["bitfinex-derivatives","SOLF0:USTF0",1743709499907,0.05744708,115.43,115.4,33.4210933]
["bitfinex-derivatives","SOLF0:USTF0",1743709500414,8.668,115.41,115.4,33.4210933]
["bitfinex-derivatives","SOLF0:USTF0",1743709502013,8.6695,115.39,115.38,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709502718,4.6126,115.42,115.38,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709502910,2.3356,115.42,115.38,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709503108,0.05659108,115.41,115.39,0.05945199]
["bitfinex-derivatives","SOLF0:USTF0",1743709503816,0.05659108,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743709505519,0.05659108,115.41,115.39,8.72845199]
["bitfinex-derivatives","SOLF0:USTF0",1743709506419,0.05659108,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743709507620,0.05659108,115.41,115.39,0.05945199]
["bitfinex-derivatives","SOLF0:USTF0",1743709507924,8.6695,115.39,115.38,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709508119,24.3847432,115.4,115.33,498.9]
["bitfinex-derivatives","SOLF0:USTF0",1743709508326,24.4798432,115.38,115.3,22.1781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709508522,8.6731,115.35,115.31,34.87330751]
["bitfinex-derivatives","SOLF0:USTF0",1743709508823,8.6731,115.35,115.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709509020,0.0565212,115.34,115.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709509223,0.0565212,115.34,115.32,8.69720266]
["bitfinex-derivatives","SOLF0:USTF0",1743709509418,0.0565212,115.34,115.32,0.02280266]
["bitfinex-derivatives","SOLF0:USTF0",1743709510419,8.7300212,115.34,115.32,0.02280266]
["bitfinex-derivatives","SOLF0:USTF0",1743709511120,0.0565212,115.34,115.32,8.69720266]
["bitfinex-derivatives","SOLF0:USTF0",1743709511423,0.0565212,115.34,115.32,33.38280266]
["bitfinex-derivatives","SOLF0:USTF0",1743709512014,0.0565212,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743709512422,0.0565212,115.34,115.32,33.38280266]
["bitfinex-derivatives","SOLF0:USTF0",1743709512624,0.0565212,115.34,115.32,42.05720266]
["bitfinex-derivatives","SOLF0:USTF0",1743709512820,0.0565212,115.34,115.32,33.38280266]
["bitfinex-derivatives","SOLF0:USTF0",1743709513123,58.89029915,115.39,115.32,55.56094586]
["bitfinex-derivatives","SOLF0:USTF0",1743709513324,58.89029915,115.39,115.32,55.5381432]
["bitfinex-derivatives","SOLF0:USTF0",1743709513521,50.22039915,115.39,115.33,1.51197524]
["bitfinex-derivatives","SOLF0:USTF0",1743709513726,2.2211,115.39,115.34,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1743709513923,2.2211,115.39,115.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709514319,8.72726868,115.38,115.36,0.0657933]
["bitfinex-derivatives","SOLF0:USTF0",1743709514822,8.671,115.37,115.36,0.0657933]
["bitfinex-derivatives","SOLF0:USTF0",1743709515022,22.23481188,115.38,115.34,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1743709515219,24.39451188,115.38,115.34,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1743709515415,8.6715,115.37,115.34,507.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743709515927,8.6715,115.37,115.35,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743709516424,10.88686868,115.38,115.34,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1743709516629,8.72716868,115.38,115.35,42.032]
["bitfinex-derivatives","SOLF0:USTF0",1743709516821,0.05666868,115.38,115.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709517626,8.6718,115.36,115.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709519025,8.6714,115.37,115.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709519529,8.6714,115.37,115.35,42.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743709520430,8.6714,115.37,115.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709520728,22.23481188,115.38,115.34,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1743709521325,8.6725,115.35,115.34,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1743709521629,22.1781432,115.36,115.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709521823,2.3698,115.35,115.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709522730,8.6745,115.33,115.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709522929,8.6745,115.33,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743709523130,8.73376615,115.33,115.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709523526,8.6748,115.32,115.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709523928,0.05926615,115.33,115.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709524128,0.05926615,115.33,115.28,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743709524326,0.05926615,115.33,115.29,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709525126,8.677,115.29,115.28,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743709525326,8.677,115.29,115.28,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1743709525526,8.677,115.29,115.28,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743709525731,22.24159522,115.3,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743709525926,8.6788,115.27,115.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709526127,2.2359,115.29,115.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709526326,8.6782,115.28,115.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709526932,8.6782,115.28,115.25,42.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743709527132,8.6786,115.27,115.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709527332,2.29206368,115.29,115.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709527731,8.6782,115.28,115.25,42.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743709527933,8.6782,115.28,115.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709528132,10.96956368,115.29,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743709528536,0.05616368,115.29,115.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709528739,0.05616368,115.29,115.27,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743709529034,0.05616368,115.29,115.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709529242,8.73356368,115.29,115.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709529627,0.05616368,115.29,115.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709529832,0.05616368,115.29,115.27,42.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743709530137,0.05616368,115.29,115.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709530736,0.05616368,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743709534242,0.05616368,115.29,115.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709534243,8.73366368,115.29,115.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709534447,0.05616368,115.29,115.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709534632,22.23430688,115.29,115.23,499.16]
["bitfinex-derivatives","SOLF0:USTF0",1743709535033,22.1781432,115.27,115.23,499.16]
["bitfinex-derivatives","SOLF0:USTF0",1743709535241,10.9997,115.26,115.23,499.16]
["bitfinex-derivatives","SOLF0:USTF0",1743709535446,11.06249651,115.26,115.23,499.16]
["bitfinex-derivatives","SOLF0:USTF0",1743709535637,11.06249651,115.26,115.23,507.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743709536239,11.06249651,115.26,115.23,499.16]
["bitfinex-derivatives","SOLF0:USTF0",1743709536637,11.06249651,115.26,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743709537746,2.38279651,115.26,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743709540450,11.06209651,115.26,115.23,541.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743709540747,2.38279651,115.26,115.19,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1743709540951,2.32,115.26,115.22,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743709541142,0.06531818,115.24,115.22,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743709541847,0.06531818,115.24,115.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709542249,0.06531818,115.24,115.22,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743709543051,0.06531818,115.24,115.2,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743709543248,0.06531818,115.24,115.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709543950,0.06531818,115.24,115.22,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743709544156,0.06531818,115.24,115.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709545653,0.06531818,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743709546050,8.74681818,115.24,115.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709546249,0.06531818,115.24,115.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709546745,0.06531818,115.24,115.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1743709547344,0.06531818,115.24,115.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709552056,0.06531818,115.24,115.22,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743709552261,0.06531818,115.24,115.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709552655,8.74651818,115.24,115.21,42.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743709554157,8.74651818,115.24,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743709554354,8.74651818,115.24,115.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709554759,8.74651818,115.24,115.21,42.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743709554959,8.74651818,115.24,115.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709555158,0.06531818,115.24,115.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709555459,0.06531818,115.24,115.22,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743709555855,0.06531818,115.24,115.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709556757,8.6819,115.23,115.21,42.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743709558358,8.74651818,115.24,115.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1743709559457,8.74651818,115.24,115.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709559458,0.06531818,115.24,115.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709559961,47.99524286,115.28,115.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709560157,47.99524286,115.28,115.22,22.1781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709560356,143.98572859,115.29,115.26,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743709560558,143.98572859,115.29,115.26,42.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743709560757,143.98572859,115.29,115.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709560958,152.66322859,115.29,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743709561157,144.04674552,115.29,115.26,33.45527724]
["bitfinex-derivatives","SOLF0:USTF0",1743709561459,152.72424552,115.29,115.27,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743709561660,144.04674552,115.29,115.26,33.45527724]
["bitfinex-derivatives","SOLF0:USTF0",1743709562362,152.72434552,115.29,115.26,33.45527724]
["bitfinex-derivatives","SOLF0:USTF0",1743709562755,152.72434552,115.29,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743709563153,144.04674552,115.29,115.26,533.09527724]
["bitfinex-derivatives","SOLF0:USTF0",1743709563358,0.06101693,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743709563552,11.99881071,115.31,115.26,555.27342044]
["bitfinex-derivatives","SOLF0:USTF0",1743709564062,11.99881071,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743709564259,11.99881071,115.31,115.3,42.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743709565060,11.99881071,115.31,115.29,0.05575122]
["bitfinex-derivatives","SOLF0:USTF0",1743709565257,8.6763,115.3,115.29,0.05575122]
["bitfinex-derivatives","SOLF0:USTF0",1743709566059,2.34806759,115.32,115.29,0.05575122]
["bitfinex-derivatives","SOLF0:USTF0",1743709566257,2.34806759,115.32,115.29,8.73235122]
["bitfinex-derivatives","SOLF0:USTF0",1743709566465,2.34806759,115.32,115.29,0.05575122]
["bitfinex-derivatives","SOLF0:USTF0",1743709567158,4.60056759,115.32,115.29,0.05575122]
["bitfinex-derivatives","SOLF0:USTF0",1743709567355,6.95706759,115.32,115.29,0.05575122]
["bitfinex-derivatives","SOLF0:USTF0",1743709567763,22.1781432,115.31,115.29,0.05575122]
["bitfinex-derivatives","SOLF0:USTF0",1743709568060,8.6763,115.3,115.29,0.05575122]
["bitfinex-derivatives","SOLF0:USTF0",1743709568664,22.1781432,115.31,115.26,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1743709568855,22.1781432,115.31,115.26,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1743709570066,0.05758298,115.3,115.27,0.06190999]
["bitfinex-derivatives","SOLF0:USTF0",1743709570465,8.6778,115.28,115.27,0.06190999]
["bitfinex-derivatives","SOLF0:USTF0",1743709571567,22.1781432,115.29,115.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709572265,22.1781432,115.29,115.24,42.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743709572665,0.06437951,115.28,115.25,0.02220446]
["bitfinex-derivatives","SOLF0:USTF0",1743709573367,8.6793,115.26,115.25,0.02220446]
["bitfinex-derivatives","SOLF0:USTF0",1743709578974,8.6811,115.24,115.22,42.082]
["bitfinex-derivatives","SOLF0:USTF0",1743709579167,28.8990432,115.27,115.22,42.082]
["bitfinex-derivatives","SOLF0:USTF0",1743709579367,28.8990432,115.27,115.23,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743709579574,8.68,115.26,115.23,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743709579773,28.8990432,115.27,115.23,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743709580170,0.05797193,115.26,115.23,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743709580375,8.6804,115.25,115.23,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743709580674,8.6804,115.25,115.22,42.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743709580877,8.6811,115.24,115.22,42.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743709581271,0.05797193,115.26,115.22,42.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743709581576,8.681,115.24,115.21,508.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743709581770,8.681,115.24,115.21,541.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743709581971,8.7430279,115.24,115.21,541.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743709582372,0.0620279,115.24,115.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743709582773,0.0620279,115.24,115.22,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743709582974,0.0620279,115.24,115.22,42.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743709583372,0.0620279,115.24,115.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709583876,0.0620279,115.24,115.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743709584076,8.6819,115.23,115.21,541.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743709586277,8.6823,115.22,115.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743709586477,0.0620279,115.24,115.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743709586981,8.6823,115.22,115.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743709587174,0.0620279,115.24,115.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743709587682,0.0620279,115.24,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743709588084,0.0620279,115.24,115.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743709588380,0.0620279,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743709589481,8.7428279,115.24,115.22,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743709589870,0.0620279,115.24,115.22,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743709590079,8.7432279,115.24,115.22,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743709590379,0.0620279,115.24,115.21,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743709590875,47.99524286,115.31,115.24,22.1781432]
["bitfinex-derivatives","SOLF0:USTF0",1743709591082,8.6766,115.3,115.25,34.92083022]
["bitfinex-derivatives","SOLF0:USTF0",1743709591378,47.99524286,115.31,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1743709591575,8.6771,115.29,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1743709591876,47.99524286,115.31,115.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709592078,0.05965824,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743709592269,0.05965824,115.29,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709592978,8.6778,115.28,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709598085,8.73685824,115.29,115.27,8.73965587]
["bitfinex-derivatives","SOLF0:USTF0",1743709598275,8.73685824,115.29,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709598479,0.05965824,115.29,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709599186,8.6778,115.28,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709600183,8.73705824,115.29,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709600892,0.05965824,115.29,115.27,8.73925587]
["bitfinex-derivatives","SOLF0:USTF0",1743709601083,0.05965824,115.29,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709602189,0.05965824,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743709602489,0.05965824,115.29,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709602890,0.05965824,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743709603292,0.05965824,115.29,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709605892,8.73725824,115.29,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709606095,0.05965824,115.29,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709606889,8.6778,115.28,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709613293,11.0326,115.28,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709615299,8.73685824,115.29,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709615700,14.24584048,115.29,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709616800,8.6778,115.28,115.27,0.06145587]
["bitfinex-derivatives","SOLF0:USTF0",1743709621799,22.16984698,115.28,115.22,32.96002474]
["bitfinex-derivatives","SOLF0:USTF0",1743709622005,2.1506,115.27,115.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709622399,8.6807,115.25,115.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709622602,2.1506,115.27,115.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709622905,8.6808,115.25,115.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709623102,8.6808,115.25,115.23,42.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743709623504,8.7447009,115.26,115.23,42.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743709623802,0.0650009,115.26,115.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709624304,8.6804,115.25,115.23,42.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743709624508,0.0650009,115.26,115.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709625814,8.68,115.25,115.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709626299,0.0650009,115.26,115.23,42.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743709626505,22.23484788,115.26,115.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709626701,22.23484788,115.26,115.21,541.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743709627108,8.6819,115.23,115.21,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1743709627309,22.16984698,115.26,115.21,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1743709627504,8.73706383,115.23,115.21,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1743709627913,8.73706383,115.23,115.21,508.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743709628112,8.73706383,115.23,115.21,541.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743709628312,8.6823,115.22,115.21,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1743709629404,8.6823,115.22,115.21,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709631510,8.6836,115.21,115.19,42.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743709631711,8.6836,115.21,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709632211,8.6836,115.21,115.19,42.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743709632709,0.05526383,115.23,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709633217,8.6829,115.22,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709633411,0.05526383,115.23,115.19,42.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743709633713,8.683,115.22,115.19,42.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743709634519,8.73726383,115.23,115.2,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743709634717,0.05526383,115.23,115.19,55.54984698]
["bitfinex-derivatives","SOLF0:USTF0",1743709635117,0.05526383,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743709635418,0.05526383,115.23,115.22,42.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743709635619,8.73676383,115.23,115.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709635815,8.73676383,115.23,115.19,22.16984698]
["bitfinex-derivatives","SOLF0:USTF0",1743709635816,0.05526383,115.23,115.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709636417,0.05526383,115.23,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709636614,22.16984698,115.24,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709636820,8.74610535,115.22,115.19,42.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743709637015,8.74610535,115.22,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709637919,8.74610535,115.22,115.2,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743709638922,8.74610535,115.22,115.19,42.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743709639422,8.6832,115.21,115.19,42.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743709640525,8.6832,115.21,115.19,42.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743709640821,0.06340535,115.22,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709642028,8.6838,115.2,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709642629,8.6835,115.21,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709642927,0.06340535,115.22,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709643128,8.6835,115.21,115.19,42.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743709643329,8.6835,115.21,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709643628,0.06340535,115.22,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709644029,8.6838,115.2,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709645131,8.6835,115.21,115.19,42.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743709645429,8.6835,115.21,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709645927,8.6838,115.2,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709647131,0.06340535,115.22,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709647326,0.06340535,115.22,115.2,14.20032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709647526,0.06340535,115.22,115.21,14.20032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709647728,0.06340535,115.22,115.19,47.58032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709648132,0.06340535,115.22,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709648424,8.6838,115.2,115.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709648826,0.06340535,115.22,115.19,47.58032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709649030,0.06340535,115.22,115.21,14.20032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709649431,0.06340535,115.22,115.21,22.88342462]
["bitfinex-derivatives","SOLF0:USTF0",1743709649929,2.1506,115.27,115.21,14.20032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709650131,47.99524286,115.29,115.26,14.20032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709650331,47.99524286,115.29,115.26,47.58032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709650633,47.99524286,115.29,115.27,14.20032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709650930,56.67264286,115.29,115.27,22.87842462]
["bitfinex-derivatives","SOLF0:USTF0",1743709651123,56.73296353,115.29,115.27,8.74207738]
["bitfinex-derivatives","SOLF0:USTF0",1743709652334,8.73772067,115.29,115.27,8.74207738]
["bitfinex-derivatives","SOLF0:USTF0",1743709652628,8.6778,115.28,115.27,0.06397738]
["bitfinex-derivatives","SOLF0:USTF0",1743709652835,14.20032462,115.28,115.23,499.76]
["bitfinex-derivatives","SOLF0:USTF0",1743709653024,14.20032462,115.28,115.24,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709653831,8.679,115.27,115.24,42.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743709654032,0.06609943,115.27,115.24,47.58032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709654229,0.06609943,115.27,115.25,14.20032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709654533,8.74519943,115.27,115.24,56.26072462]
["bitfinex-derivatives","SOLF0:USTF0",1743709655435,8.74519943,115.27,115.24,47.58032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709655624,8.74519943,115.27,115.24,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709655935,8.74519943,115.27,115.24,42.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743709656236,0.06609943,115.27,115.24,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709656426,0.06609943,115.27,115.24,47.58032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709656629,0.06609943,115.27,115.25,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743709657231,0.06609943,115.27,115.24,47.58032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709657531,14.20032462,115.32,115.26,14.20032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709657736,14.20032462,115.32,115.27,47.58032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709657934,8.6763,115.3,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1743709658736,8.677,115.29,115.28,0.06264517]
["bitfinex-derivatives","SOLF0:USTF0",1743709659131,8.74057408,115.3,115.28,0.06264517]
["bitfinex-derivatives","SOLF0:USTF0",1743709659534,0.06387408,115.3,115.28,8.74024517]
["bitfinex-derivatives","SOLF0:USTF0",1743709659733,0.06387408,115.3,115.28,14.26296979]
["bitfinex-derivatives","SOLF0:USTF0",1743709659927,0.06387408,115.3,115.29,14.20032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709660136,14.20032462,115.34,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743709660331,8.675,115.32,115.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709660737,14.20032462,115.34,115.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709661045,8.6744,115.33,115.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709661234,8.6744,115.33,115.31,33.44490382]
["bitfinex-derivatives","SOLF0:USTF0",1743709662039,14.25679219,115.34,115.31,33.44490382]
["bitfinex-derivatives","SOLF0:USTF0",1743709662444,14.20032462,115.33,115.31,33.44490382]
["bitfinex-derivatives","SOLF0:USTF0",1743709662737,14.20032462,115.32,115.31,33.44490382]
["bitfinex-derivatives","SOLF0:USTF0",1743709662939,14.20032462,115.32,115.31,0.06490382]
["bitfinex-derivatives","SOLF0:USTF0",1743709663139,8.6748,115.32,115.31,0.06490382]
["bitfinex-derivatives","SOLF0:USTF0",1743709664242,22.87512462,115.32,115.31,0.06490382]
["bitfinex-derivatives","SOLF0:USTF0",1743709664843,8.677,115.29,115.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709665142,14.20032462,115.29,115.24,18.68472462]
["bitfinex-derivatives","SOLF0:USTF0",1743709665339,14.20032462,115.28,115.25,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709665940,8.6785,115.27,115.25,33.41628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709666141,14.20032462,115.27,115.25,33.41628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709666337,14.20032462,115.26,115.25,0.05628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709666537,22.87962462,115.26,115.25,0.05628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709668443,8.6789,115.27,115.25,0.05628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709668846,8.6789,115.27,115.25,8.73598528]
["bitfinex-derivatives","SOLF0:USTF0",1743709669246,8.73930502,115.28,115.25,8.73598528]
["bitfinex-derivatives","SOLF0:USTF0",1743709669446,0.06110502,115.28,115.26,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743709669846,8.6788,115.27,115.25,0.05628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709670447,8.6793,115.26,115.25,0.05628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709674747,8.679,115.27,115.25,0.05628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709674945,8.679,115.27,115.25,8.73598528]
["bitfinex-derivatives","SOLF0:USTF0",1743709675149,0.06110502,115.28,115.25,8.73598528]
["bitfinex-derivatives","SOLF0:USTF0",1743709676746,14.26142964,115.28,115.25,0.05628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709676951,14.20032462,115.27,115.25,0.05628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709677151,22.87962462,115.26,115.25,0.05628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709681853,8.6793,115.26,115.25,0.05628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709682053,14.26142964,115.28,115.25,0.05628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709682558,8.6792,115.27,115.25,8.73628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709682854,14.26142964,115.28,115.25,0.05628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709683354,22.87962462,115.26,115.25,0.05628528]
["bitfinex-derivatives","SOLF0:USTF0",1743709683658,14.20032462,115.26,115.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709683863,8.6834,115.21,115.19,42.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743709684658,8.74233182,115.21,115.19,42.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743709684858,8.6838,115.2,115.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709685159,22.88412462,115.2,115.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709685464,14.20032462,115.2,115.16,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1743709685658,14.20032462,115.18,115.16,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1743709685964,8.6861,115.17,115.16,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1743709686157,14.25967001,115.18,115.16,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1743709686352,0.05934539,115.18,115.16,513.78032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709686558,0.05934539,115.18,115.17,22.88642462]
["bitfinex-derivatives","SOLF0:USTF0",1743709686962,0.05934539,115.18,115.17,24.40849681]
["bitfinex-derivatives","SOLF0:USTF0",1743709687367,0.05934539,115.18,115.17,10.20817219]
["bitfinex-derivatives","SOLF0:USTF0",1743709687663,0.05934539,115.18,115.16,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1743709687962,8.74464539,115.18,115.16,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1743709688163,0.05934539,115.18,115.16,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1743709688464,0.05934539,115.18,115.17,15.72252704]
["bitfinex-derivatives","SOLF0:USTF0",1743709688960,0.05934539,115.18,115.17,24.40862704]
["bitfinex-derivatives","SOLF0:USTF0",1743709689866,16.47002462,115.24,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743709690164,2.2697,115.24,115.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709690560,2.2697,115.24,115.22,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743709691162,2.33392588,115.24,115.22,8.73834462]
["bitfinex-derivatives","SOLF0:USTF0",1743709693368,11.01472588,115.24,115.22,8.73834462]
["bitfinex-derivatives","SOLF0:USTF0",1743709694065,11.01472588,115.24,115.22,0.05664462]
["bitfinex-derivatives","SOLF0:USTF0",1743709695266,22.88182462,115.23,115.22,0.05664462]
["bitfinex-derivatives","SOLF0:USTF0",1743709696063,8.6832,115.21,115.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709696260,14.20032462,115.22,115.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709696567,22.88322462,115.22,115.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709696869,22.88322462,115.22,115.19,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743709697168,22.93811955,115.22,115.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709697368,0.05489493,115.22,115.2,42.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743709700873,8.73719493,115.22,115.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709702368,14.25521955,115.22,115.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709703173,14.25521955,115.22,115.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709703367,0.05489493,115.22,115.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709703568,0.05489493,115.22,115.19,47.56032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709703968,0.05489493,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743709707280,0.05489493,115.22,115.21,10.20470954]
["bitfinex-derivatives","SOLF0:USTF0",1743709707476,2.2643,115.28,115.21,24.40193416]
["bitfinex-derivatives","SOLF0:USTF0",1743709707674,14.20032462,115.29,115.24,14.20032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709707870,14.20032462,115.29,115.25,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709708279,8.6781,115.28,115.25,42.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743709708677,8.74219637,115.28,115.25,42.10101689]
["bitfinex-derivatives","SOLF0:USTF0",1743709708978,0.06409637,115.28,115.27,14.20032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709709672,0.06409637,115.28,115.27,22.87882462]
["bitfinex-derivatives","SOLF0:USTF0",1743709710176,12.01602988,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743709710380,2.3085,115.33,115.29,47.56032462]
["bitfinex-derivatives","SOLF0:USTF0",1743709710682,20.68882988,115.35,115.32,22.87462462]
["bitfinex-derivatives","SOLF0:USTF0",1743709710876,26.2163545,115.35,115.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709711075,14.20032462,115.34,115.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709711381,22.87482462,115.33,115.32,33.42201874]
["bitfinex-derivatives","SOLF0:USTF0",1743709711881,8.6745,115.33,115.32,0.06201874]
["bitfinex-derivatives","SOLF0:USTF0",1743709713879,8.6755,115.31,115.3,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1743709714078,8.6755,115.31,115.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709715878,8.6763,115.3,115.29,0.05812413]
["bitfinex-derivatives","SOLF0:USTF0",1743709716182,22.14952065,115.31,115.27,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709716376,8.6778,115.28,115.27,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709717680,8.73809948,115.29,115.27,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743709718079,0.06069948,115.29,115.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743709718879,8.73819948,115.29,115.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743709719592,8.6778,115.28,115.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743709720988,8.73809948,115.29,115.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743709722383,8.6778,115.28,115.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743709723282,8.73819948,115.29,115.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743709723685,0.06069948,115.29,115.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743709723889,8.73809948,115.29,115.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743709724087,8.73809948,115.29,115.27,42.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743709724691,0.06069948,115.29,115.27,42.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743709724984,0.06069948,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743709725390,2.3413,115.33,115.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743709725785,2.1948,115.36,115.28,23.67018706]
["bitfinex-derivatives","SOLF0:USTF0",1743709725990,36.48725053,115.37,115.29,1.52066641]
["bitfinex-derivatives","SOLF0:USTF0",1743709726287,8.673,115.35,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743709726487,0.066689,115.34,115.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743709729789,8.739989,115.34,115.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743709729988,0.066689,115.34,115.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743709730588,70.21364018,115.43,115.33,543.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743709730794,70.21364018,115.43,115.34,23.66838344]
["bitfinex-derivatives","SOLF0:USTF0",1743709731091,8.67,115.39,115.35,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743709731285,8.67,115.39,115.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743709731693,8.72862684,115.39,115.36,33.40318292]
["bitfinex-derivatives","SOLF0:USTF0",1743709731995,8.72862684,115.39,115.36,42.07488292]
["bitfinex-derivatives","SOLF0:USTF0",1743709732688,0.05862684,115.39,115.36,42.07488292]
["bitfinex-derivatives","SOLF0:USTF0",1743709733293,8.72832684,115.39,115.36,42.07488292]
["bitfinex-derivatives","SOLF0:USTF0",1743709733987,0.05862684,115.39,115.36,42.07488292]
["bitfinex-derivatives","SOLF0:USTF0",1743709734695,8.72812684,115.39,115.36,42.07488292]
["bitfinex-derivatives","SOLF0:USTF0",1743709735494,8.72812684,115.39,115.36,33.40318292]
["bitfinex-derivatives","SOLF0:USTF0",1743709735684,0.05862684,115.39,115.36,33.40318292]
["bitfinex-derivatives","SOLF0:USTF0",1743709736192,0.05862684,115.39,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743709736492,0.05862684,115.39,115.36,33.40318292]
["bitfinex-derivatives","SOLF0:USTF0",1743709736690,0.05862684,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743709740593,0.05862684,115.39,115.38,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709740988,0.05862684,115.39,115.38,41.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743709741593,0.05862684,115.39,115.38,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709742400,0.05862684,115.39,115.38,41.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743709743094,0.05862684,115.39,115.38,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709744401,8.72812684,115.39,115.38,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709744998,8.72812684,115.39,115.37,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743709745196,0.05862684,115.39,115.37,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743709747798,0.05862684,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743709750104,2.182,115.44,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1743709750402,48.06411953,115.46,115.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709750793,8.6653,115.45,115.42,41.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743709751198,8.6659,115.44,115.42,33.36586641]
["bitfinex-derivatives","SOLF0:USTF0",1743709752004,8.6665,115.43,115.42,33.36586641]
["bitfinex-derivatives","SOLF0:USTF0",1743709752198,0.06003997,115.45,115.42,33.36586641]
["bitfinex-derivatives","SOLF0:USTF0",1743709752702,22.20956062,115.45,115.42,33.36586641]
["bitfinex-derivatives","SOLF0:USTF0",1743709753198,8.6665,115.43,115.42,33.36586641]
["bitfinex-derivatives","SOLF0:USTF0",1743709754907,22.14952065,115.43,115.34,57.67262065]
["bitfinex-derivatives","SOLF0:USTF0",1743709755107,22.14952065,115.43,115.35,1.51949476]
["bitfinex-derivatives","SOLF0:USTF0",1743709755307,24.40082065,115.43,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743709755503,8.6694,115.4,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743709755709,22.14952065,115.41,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743709756106,8.6701,115.39,115.37,0.06422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709756706,0.06100633,115.4,115.37,0.06422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709757209,8.6703,115.38,115.37,0.06422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709758205,0.06100633,115.4,115.37,0.06422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709758406,0.06100633,115.4,115.37,33.36422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709758805,8.6698,115.39,115.37,33.36422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709759005,0.06100633,115.4,115.37,33.36422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709759905,8.67,115.39,115.37,33.36422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709760306,0.06100633,115.4,115.37,33.36422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709760502,8.6699,115.39,115.37,33.36422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709761113,8.6699,115.39,115.37,42.03512738]
["bitfinex-derivatives","SOLF0:USTF0",1743709761414,0.06100633,115.4,115.37,33.36422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709761802,0.06100633,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743709765423,0.06100633,115.4,115.38,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1743709765817,0.06100633,115.4,115.37,33.36422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709766116,0.06100633,115.4,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743709767622,0.06100633,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1743709770224,0.06100633,115.4,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743709771523,0.06100633,115.4,115.37,507.69492738]
["bitfinex-derivatives","SOLF0:USTF0",1743709771718,0.06100633,115.4,115.37,540.99492738]
["bitfinex-derivatives","SOLF0:USTF0",1743709771914,0.06100633,115.4,115.37,532.32422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709773425,0.06100633,115.4,115.37,540.99492738]
["bitfinex-derivatives","SOLF0:USTF0",1743709774521,8.6696,115.39,115.37,540.99492738]
["bitfinex-derivatives","SOLF0:USTF0",1743709775024,8.73030633,115.4,115.37,540.99492738]
["bitfinex-derivatives","SOLF0:USTF0",1743709775224,8.73030633,115.4,115.38,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743709775423,8.73030633,115.4,115.37,532.32422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709775820,8.73030633,115.4,115.37,540.99472738]
["bitfinex-derivatives","SOLF0:USTF0",1743709776024,0.06100633,115.4,115.37,532.32422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709776624,0.06100633,115.4,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743709776825,8.72980633,115.4,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743709777728,0.06100633,115.4,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743709778128,0.06100633,115.4,115.37,532.32422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709778129,8.6698,115.39,115.37,532.32422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709779026,8.6698,115.39,115.37,540.99512738]
["bitfinex-derivatives","SOLF0:USTF0",1743709779224,0.06100633,115.4,115.37,546.47793509]
["bitfinex-derivatives","SOLF0:USTF0",1743709780430,8.73010633,115.4,115.37,555.14853509]
["bitfinex-derivatives","SOLF0:USTF0",1743709780826,8.73010633,115.4,115.37,22.88853509]
["bitfinex-derivatives","SOLF0:USTF0",1743709781128,14.21471404,115.4,115.37,0.06422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709781330,14.15370771,115.38,115.37,0.06422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709781827,22.82400771,115.38,115.37,0.06422738]
["bitfinex-derivatives","SOLF0:USTF0",1743709782026,14.15370771,115.38,115.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709782219,14.15370771,115.37,115.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709782418,8.673,115.35,115.33,41.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743709782817,14.15370771,115.34,115.32,24.29829551]
["bitfinex-derivatives","SOLF0:USTF0",1743709783027,14.15370771,115.33,115.31,498.98]
["bitfinex-derivatives","SOLF0:USTF0",1743709783219,14.15370771,115.32,115.31,498.98]
["bitfinex-derivatives","SOLF0:USTF0",1743709783421,22.82850771,115.32,115.31,499.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1743709783619,14.21023189,115.34,115.31,499.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1743709783822,0.05652418,115.34,115.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709784233,0.05652418,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743709784418,0.05652418,115.34,115.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709785821,0.05652418,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743709786022,24.29617239,115.4,115.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709786222,24.29617239,115.4,115.33,1.51997514]
["bitfinex-derivatives","SOLF0:USTF0",1743709786428,24.29617239,115.4,115.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709786429,8.6707,115.38,115.35,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743709786629,8.6707,115.38,115.35,41.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743709787132,8.73140806,115.38,115.35,42.02921982]
["bitfinex-derivatives","SOLF0:USTF0",1743709787729,8.73140806,115.38,115.35,33.35701982]
["bitfinex-derivatives","SOLF0:USTF0",1743709789535,8.6712,115.37,115.35,33.35701982]
["bitfinex-derivatives","SOLF0:USTF0",1743709789734,0.06070806,115.38,115.35,33.35701982]
["bitfinex-derivatives","SOLF0:USTF0",1743709790133,8.73130806,115.38,115.35,33.35701982]
["bitfinex-derivatives","SOLF0:USTF0",1743709791036,8.6711,115.37,115.35,33.35701982]
["bitfinex-derivatives","SOLF0:USTF0",1743709792138,8.6718,115.36,115.35,33.35701982]
["bitfinex-derivatives","SOLF0:USTF0",1743709795740,0.06070806,115.38,115.35,42.02951982]
["bitfinex-derivatives","SOLF0:USTF0",1743709795940,0.06070806,115.38,115.35,33.35701982]
["bitfinex-derivatives","SOLF0:USTF0",1743709798243,0.06070806,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743709798839,16.56692988,115.44,115.37,23.66347097]
["bitfinex-derivatives","SOLF0:USTF0",1743709799042,16.56692988,115.44,115.38,533.93859858]
["bitfinex-derivatives","SOLF0:USTF0",1743709799242,16.56692988,115.44,115.38,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709799444,38.71180227,115.44,115.38,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709799839,0.06567307,115.42,115.4,0.06256942]
["bitfinex-derivatives","SOLF0:USTF0",1743709800235,0.06567307,115.42,115.38,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709800439,22.14487239,115.41,115.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709800745,8.6691,115.4,115.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709800947,22.14487239,115.41,115.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709801241,22.14487239,115.37,115.33,499.04]
["bitfinex-derivatives","SOLF0:USTF0",1743709801643,22.14487239,115.37,115.28,523.48637239]
["bitfinex-derivatives","SOLF0:USTF0",1743709801843,22.14487239,115.35,115.29,34.80027236]
["bitfinex-derivatives","SOLF0:USTF0",1743709802043,0.05849314,115.34,115.31,0.06312619]
["bitfinex-derivatives","SOLF0:USTF0",1743709802344,0.05849314,115.34,115.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709802538,0.05849314,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743709802835,22.14487239,115.41,115.33,1.51997944]
["bitfinex-derivatives","SOLF0:USTF0",1743709803037,22.14487239,115.39,115.33,1.51997944]
["bitfinex-derivatives","SOLF0:USTF0",1743709803343,22.14487239,115.39,115.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709803740,22.14487239,115.37,115.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709804141,6.50171752,115.36,115.33,0.0579085]
["bitfinex-derivatives","SOLF0:USTF0",1743709804548,0.05761752,115.36,115.33,0.0579085]
["bitfinex-derivatives","SOLF0:USTF0",1743709805044,8.6733,115.34,115.33,0.0579085]
["bitfinex-derivatives","SOLF0:USTF0",1743709805241,0.05761752,115.36,115.33,0.0579085]
["bitfinex-derivatives","SOLF0:USTF0",1743709805444,8.6732,115.35,115.33,0.0579085]
["bitfinex-derivatives","SOLF0:USTF0",1743709806148,8.6733,115.34,115.33,0.0579085]
["bitfinex-derivatives","SOLF0:USTF0",1743709806343,0.05761752,115.36,115.33,0.0579085]
["bitfinex-derivatives","SOLF0:USTF0",1743709806740,8.6732,115.35,115.33,0.0579085]
["bitfinex-derivatives","SOLF0:USTF0",1743709807244,0.05761752,115.36,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743709807547,0.05761752,115.36,115.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709807748,0.05761752,115.36,115.35,41.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743709807949,14.17162988,115.4,115.35,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709808153,12.01602988,115.4,115.35,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709808750,8.6707,115.38,115.35,541.092]
["bitfinex-derivatives","SOLF0:USTF0",1743709808948,8.6707,115.38,115.35,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1743709809142,8.73315575,115.38,115.35,532.48348468]
["bitfinex-derivatives","SOLF0:USTF0",1743709809546,0.06245575,115.38,115.35,532.48348468]
["bitfinex-derivatives","SOLF0:USTF0",1743709809951,0.06245575,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743709810453,8.73275575,115.38,115.35,541.15538468]
["bitfinex-derivatives","SOLF0:USTF0",1743709810652,0.06245575,115.38,115.35,532.48348468]
["bitfinex-derivatives","SOLF0:USTF0",1743709811051,0.06245575,115.38,115.35,541.15538468]
["bitfinex-derivatives","SOLF0:USTF0",1743709811349,0.06245575,115.38,115.35,499.20348468]
["bitfinex-derivatives","SOLF0:USTF0",1743709811550,8.6718,115.36,115.35,499.20348468]
["bitfinex-derivatives","SOLF0:USTF0",1743709812554,8.6718,115.36,115.3,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1743709812555,8.66,115.36,115.3,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1743709812755,22.14487239,115.35,115.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709812955,22.14487239,115.35,115.3,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1743709813157,22.14487239,115.35,115.3,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709813455,8.6755,115.31,115.3,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709814447,8.7335736,115.32,115.3,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709815251,8.7335736,115.32,115.3,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1743709815457,8.7335736,115.32,115.3,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709815851,8.6755,115.31,115.3,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709816049,0.0583736,115.32,115.3,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709816252,8.7335736,115.32,115.3,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709816458,0.0583736,115.32,115.3,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709816857,0.0583736,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743709818961,0.0583736,115.32,115.31,10.19567485]
["bitfinex-derivatives","SOLF0:USTF0",1743709819361,0.0583736,115.32,115.31,1.52017485]
["bitfinex-derivatives","SOLF0:USTF0",1743709819554,0.0583736,115.32,115.3,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709819958,0.0583736,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743709820364,0.0583736,115.32,115.31,10.19575607]
["bitfinex-derivatives","SOLF0:USTF0",1743709820759,0.0583736,115.32,115.31,10.19574557]
["bitfinex-derivatives","SOLF0:USTF0",1743709821266,8.6721,115.36,115.33,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743709821460,6.7598,115.38,115.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709821660,8.6725,115.35,115.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709822362,8.6753,115.32,115.31,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709822558,33.3,115.36,115.3,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1743709822760,22.14487239,115.33,115.3,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1743709823070,8.6755,115.31,115.3,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1743709824368,22.14487239,115.31,115.29,0.06217965]
["bitfinex-derivatives","SOLF0:USTF0",1743709824667,24.36377239,115.31,115.29,0.06217965]
["bitfinex-derivatives","SOLF0:USTF0",1743709824869,8.6763,115.3,115.29,0.06217965]
["bitfinex-derivatives","SOLF0:USTF0",1743709825467,8.6788,115.27,115.26,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709828568,8.6788,115.27,115.25,532.62252974]
["bitfinex-derivatives","SOLF0:USTF0",1743709828769,8.6788,115.27,115.25,541.30252974]
["bitfinex-derivatives","SOLF0:USTF0",1743709828969,8.6788,115.27,115.25,499.32252974]
["bitfinex-derivatives","SOLF0:USTF0",1743709829273,8.6793,115.26,115.25,499.32252974]
["bitfinex-derivatives","SOLF0:USTF0",1743709829571,8.6793,115.26,115.25,0.06252974]
["bitfinex-derivatives","SOLF0:USTF0",1743709829773,24.48837239,115.27,115.22,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709830267,8.6814,115.24,115.22,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709830473,8.6814,115.24,115.22,41.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743709830871,0.06446395,115.24,115.22,33.34439145]
["bitfinex-derivatives","SOLF0:USTF0",1743709831373,0.06446395,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743709832172,364.1872,115.3,115.23,1.52137284]
["bitfinex-derivatives","SOLF0:USTF0",1743709832476,370.6766,115.3,115.24,22.14487239]
["bitfinex-derivatives","SOLF0:USTF0",1743709832672,362.0,115.3,115.26,22.14487239]
["bitfinex-derivatives","SOLF0:USTF0",1743709832876,2.3354,115.32,115.27,499.4]
["bitfinex-derivatives","SOLF0:USTF0",1743709833076,11.0109,115.32,115.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709833277,0.05842165,115.31,115.28,42.0405181]
["bitfinex-derivatives","SOLF0:USTF0",1743709833576,8.73392165,115.31,115.28,42.0405181]
["bitfinex-derivatives","SOLF0:USTF0",1743709833977,8.677,115.29,115.28,33.3633181]
["bitfinex-derivatives","SOLF0:USTF0",1743709834173,8.677,115.29,115.28,0.0633181]
["bitfinex-derivatives","SOLF0:USTF0",1743709835282,8.6766,115.3,115.28,0.0633181]
["bitfinex-derivatives","SOLF0:USTF0",1743709835579,0.05842165,115.31,115.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709836185,0.05842165,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743709836774,0.05842165,115.31,115.29,41.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743709837177,0.05842165,115.31,115.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709837382,0.05842165,115.31,115.28,33.3633181]
["bitfinex-derivatives","SOLF0:USTF0",1743709837786,8.6763,115.3,115.28,33.3633181]
["bitfinex-derivatives","SOLF0:USTF0",1743709837986,0.05842165,115.31,115.28,33.3633181]
["bitfinex-derivatives","SOLF0:USTF0",1743709838287,8.6763,115.3,115.28,42.0410181]
["bitfinex-derivatives","SOLF0:USTF0",1743709838586,0.05842165,115.31,115.28,42.0410181]
["bitfinex-derivatives","SOLF0:USTF0",1743709838886,8.73452165,115.31,115.28,42.0410181]
["bitfinex-derivatives","SOLF0:USTF0",1743709839585,8.73452165,115.31,115.29,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743709840187,0.05842165,115.31,115.28,33.3633181]
["bitfinex-derivatives","SOLF0:USTF0",1743709840986,8.6766,115.3,115.28,42.0407181]
["bitfinex-derivatives","SOLF0:USTF0",1743709841185,8.6766,115.3,115.28,33.3633181]
["bitfinex-derivatives","SOLF0:USTF0",1743709841379,8.6766,115.3,115.28,42.0407181]
["bitfinex-derivatives","SOLF0:USTF0",1743709842289,8.73432165,115.31,115.28,42.0407181]
["bitfinex-derivatives","SOLF0:USTF0",1743709842679,8.73432165,115.31,115.28,33.3633181]
["bitfinex-derivatives","SOLF0:USTF0",1743709843184,8.73432165,115.31,115.28,42.0407181]
["bitfinex-derivatives","SOLF0:USTF0",1743709843380,8.6764,115.3,115.28,0.0633181]
["bitfinex-derivatives","SOLF0:USTF0",1743709843688,0.05842165,115.31,115.28,33.3833181]
["bitfinex-derivatives","SOLF0:USTF0",1743709844488,22.14487239,115.3,115.22,523.80617239]
["bitfinex-derivatives","SOLF0:USTF0",1743709844683,28.82387239,115.3,115.23,34.86127659]
["bitfinex-derivatives","SOLF0:USTF0",1743709844889,28.82387239,115.3,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743709845692,0.06047232,115.28,115.26,0.0455373]
["bitfinex-derivatives","SOLF0:USTF0",1743709846191,8.6785,115.27,115.26,0.0455373]
["bitfinex-derivatives","SOLF0:USTF0",1743709848192,8.73867232,115.28,115.26,33.4055373]
["bitfinex-derivatives","SOLF0:USTF0",1743709848393,0.06047232,115.28,115.26,33.4055373]
["bitfinex-derivatives","SOLF0:USTF0",1743709849194,8.6785,115.27,115.26,33.4055373]
["bitfinex-derivatives","SOLF0:USTF0",1743709849792,8.73867232,115.28,115.26,33.4055373]
["bitfinex-derivatives","SOLF0:USTF0",1743709850194,8.6785,115.27,115.26,33.4055373]
["bitfinex-derivatives","SOLF0:USTF0",1743709850891,8.73867232,115.28,115.26,42.0846373]
["bitfinex-derivatives","SOLF0:USTF0",1743709851196,0.06047232,115.28,115.26,42.0846373]
["bitfinex-derivatives","SOLF0:USTF0",1743709851386,8.73857232,115.28,115.26,42.0846373]
["bitfinex-derivatives","SOLF0:USTF0",1743709851788,0.06047232,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743709852089,0.06047232,115.28,115.26,33.4055373]
["bitfinex-derivatives","SOLF0:USTF0",1743709852289,0.06047232,115.28,115.26,42.0844373]
["bitfinex-derivatives","SOLF0:USTF0",1743709852894,0.06047232,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743709855187,0.06047232,115.28,115.26,42.0844373]
["bitfinex-derivatives","SOLF0:USTF0",1743709855392,0.06047232,115.28,115.26,33.4055373]
["bitfinex-derivatives","SOLF0:USTF0",1743709857693,0.06047232,115.28,115.26,42.0843373]
["bitfinex-derivatives","SOLF0:USTF0",1743709858196,0.06047232,115.28,115.26,33.4055373]
["bitfinex-derivatives","SOLF0:USTF0",1743709858897,8.73887232,115.28,115.26,33.4055373]
["bitfinex-derivatives","SOLF0:USTF0",1743709859201,8.73887232,115.28,115.26,42.0847373]
["bitfinex-derivatives","SOLF0:USTF0",1743709859399,0.06047232,115.28,115.26,42.0847373]
["bitfinex-derivatives","SOLF0:USTF0",1743709860089,0.06047232,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743709860501,76.76159192,115.34,115.29,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743709860694,76.76159192,115.34,115.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709861502,0.06138352,115.33,115.3,0.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1743709861801,8.6761,115.31,115.3,0.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1743709861997,0.06138352,115.33,115.3,0.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1743709862903,8.73548352,115.33,115.3,0.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1743709863101,0.06138352,115.33,115.3,0.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1743709863505,0.06138352,115.33,115.31,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743709863702,0.06138352,115.33,115.3,0.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1743709864006,8.73578352,115.33,115.3,0.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1743709864606,8.73578352,115.33,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743709864904,8.73578352,115.33,115.3,0.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1743709865305,8.73578352,115.33,115.3,8.73832628]
["bitfinex-derivatives","SOLF0:USTF0",1743709866697,8.6748,115.32,115.3,0.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1743709866906,0.06138352,115.33,115.3,0.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1743709867796,8.73608352,115.33,115.3,8.73852628]
["bitfinex-derivatives","SOLF0:USTF0",1743709868609,8.6748,115.32,115.3,8.73852628]
["bitfinex-derivatives","SOLF0:USTF0",1743709869306,8.73588352,115.33,115.3,8.73852628]
["bitfinex-derivatives","SOLF0:USTF0",1743709869511,0.06138352,115.33,115.3,8.73852628]
["bitfinex-derivatives","SOLF0:USTF0",1743709869803,0.06138352,115.33,115.3,0.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1743709870009,8.6755,115.31,115.3,0.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1743709870912,0.06138352,115.33,115.3,0.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1743709871411,8.6748,115.32,115.3,8.73812628]
["bitfinex-derivatives","SOLF0:USTF0",1743709872012,8.73588352,115.33,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743709872605,0.06138352,115.33,115.3,0.06252628]
["bitfinex-derivatives","SOLF0:USTF0",1743709873009,22.14487239,115.32,115.26,499.46]
["bitfinex-derivatives","SOLF0:USTF0",1743709873209,22.14487239,115.3,115.26,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1743709873611,8.6776,115.29,115.26,541.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743709873810,8.6776,115.29,115.26,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1743709874017,8.6781,115.28,115.26,541.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743709874212,0.06471799,115.29,115.26,532.80348334]
["bitfinex-derivatives","SOLF0:USTF0",1743709874412,2.32661799,115.29,115.26,532.80348334]
["bitfinex-derivatives","SOLF0:USTF0",1743709874613,2.32661799,115.29,115.26,499.50348334]
["bitfinex-derivatives","SOLF0:USTF0",1743709875304,8.6782,115.28,115.26,499.50348334]
["bitfinex-derivatives","SOLF0:USTF0",1743709875704,2.32661799,115.29,115.26,499.50348334]
["bitfinex-derivatives","SOLF0:USTF0",1743709876813,22.14487239,115.28,115.22,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709877017,8.6811,115.24,115.21,499.46]
["bitfinex-derivatives","SOLF0:USTF0",1743709877219,8.6811,115.24,115.21,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1743709877417,22.14487239,115.26,115.21,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1743709877918,8.6803,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743709878121,8.7461547,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743709878415,0.0658547,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743709878916,0.0658547,115.25,115.24,42.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743709880715,0.0658547,115.25,115.24,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709880911,8.7458547,115.25,115.24,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709883020,0.0658547,115.25,115.24,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709883412,0.0658547,115.25,115.21,499.46]
["bitfinex-derivatives","SOLF0:USTF0",1743709883615,8.6812,115.24,115.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709883814,0.0658547,115.25,115.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709884418,8.7462547,115.25,115.23,42.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743709885517,8.7462547,115.25,115.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709886218,8.7462547,115.25,115.23,42.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743709886414,0.0658547,115.25,115.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709887422,0.0658547,115.25,115.23,42.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743709887821,8.7460547,115.25,115.23,42.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743709888320,0.0658547,115.25,115.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709888627,0.0658547,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743709889326,8.7458547,115.25,115.23,42.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743709889728,0.0658547,115.25,115.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709889921,0.0658547,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743709890723,0.0658547,115.25,115.23,42.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743709891018,0.0658547,115.25,115.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709891829,0.0658547,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743709894825,22.14487239,115.3,115.28,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743709895130,8.6767,115.3,115.28,41.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743709895629,8.6759,115.31,115.28,41.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743709895825,77.04099192,115.34,115.28,41.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743709896031,8.73118842,115.31,115.28,42.06191543]
["bitfinex-derivatives","SOLF0:USTF0",1743709896430,0.05498842,115.31,115.28,33.38471543]
["bitfinex-derivatives","SOLF0:USTF0",1743709896632,8.677,115.29,115.28,33.38471543]
["bitfinex-derivatives","SOLF0:USTF0",1743709897030,0.05498842,115.31,115.28,33.38471543]
["bitfinex-derivatives","SOLF0:USTF0",1743709897331,8.6768,115.3,115.28,33.38471543]
["bitfinex-derivatives","SOLF0:USTF0",1743709897634,0.05498842,115.31,115.28,42.06201543]
["bitfinex-derivatives","SOLF0:USTF0",1743709897835,0.05498842,115.31,115.28,33.38471543]
["bitfinex-derivatives","SOLF0:USTF0",1743709898036,0.05498842,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743709900133,0.05498842,115.31,115.29,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743709900333,0.05498842,115.31,115.28,532.92471543]
["bitfinex-derivatives","SOLF0:USTF0",1743709900529,0.05498842,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743709902439,2.2268,115.37,115.28,555.06958782]
["bitfinex-derivatives","SOLF0:USTF0",1743709902636,108.53726635,115.38,115.3,22.14487239]
["bitfinex-derivatives","SOLF0:USTF0",1743709902836,8.6713,115.37,115.31,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709903040,108.53726635,115.38,115.31,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709903438,8.6722,115.36,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743709903739,8.73772434,115.36,115.33,8.73984938]
["bitfinex-derivatives","SOLF0:USTF0",1743709903941,8.73772434,115.36,115.34,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743709904136,8.73772434,115.36,115.34,41.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743709904331,8.6725,115.35,115.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709904733,0.06552434,115.36,115.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709904934,8.73772434,115.36,115.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709905132,0.06552434,115.36,115.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709906342,0.06552434,115.36,115.34,41.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743709907259,0.06552434,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743709909345,0.06552434,115.36,115.34,41.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743709910251,8.73762434,115.36,115.34,41.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743709911656,0.06552434,115.36,115.34,41.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743709912958,0.06552434,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743709913257,0.06552434,115.36,115.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709913558,8.73732434,115.36,115.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709914560,0.06552434,115.36,115.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709915361,8.73762434,115.36,115.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709916365,8.73762434,115.36,115.34,41.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743709916960,0.06552434,115.36,115.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709917360,8.73732434,115.36,115.34,41.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743709919462,8.6725,115.35,115.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709919668,22.21039673,115.36,115.28,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709919963,8.6765,115.3,115.28,541.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743709920157,22.14487239,115.32,115.28,532.84]
["bitfinex-derivatives","SOLF0:USTF0",1743709920362,22.14487239,115.32,115.28,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1743709920562,8.6768,115.3,115.28,541.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743709921070,0.06665003,115.3,115.28,532.89499374]
["bitfinex-derivatives","SOLF0:USTF0",1743709921464,8.677,115.29,115.28,532.89499374]
["bitfinex-derivatives","SOLF0:USTF0",1743709921862,8.677,115.29,115.28,0.05499374]
["bitfinex-derivatives","SOLF0:USTF0",1743709922058,22.21152242,115.3,115.26,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709922262,8.6785,115.27,115.26,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709922871,22.14487239,115.3,115.26,41.979]
["bitfinex-derivatives","SOLF0:USTF0",1743709923069,22.14487239,115.3,115.26,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709923271,0.05778653,115.28,115.26,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709923667,8.73598653,115.28,115.26,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709924575,8.6785,115.27,115.26,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709925473,0.05778653,115.28,115.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709926370,8.6789,115.27,115.25,41.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743709926564,8.6789,115.27,115.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709926959,0.05778653,115.28,115.25,41.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743709927368,8.6798,115.26,115.23,507.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743709927572,22.14487239,115.28,115.23,541.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743709927769,0.06354128,115.26,115.23,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1743709927969,0.06354128,115.26,115.23,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1743709928169,22.20841367,115.26,115.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743709928366,22.14487239,115.26,115.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709928567,8.6823,115.22,115.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709928767,22.20712873,115.24,115.18,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709928970,22.14487239,115.22,115.18,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1743709929165,22.14487239,115.22,115.13,499.46]
["bitfinex-derivatives","SOLF0:USTF0",1743709929362,22.20980449,115.22,115.14,34.82223864]
["bitfinex-derivatives","SOLF0:USTF0",1743709929567,22.14487239,115.22,115.15,1.52223864]
["bitfinex-derivatives","SOLF0:USTF0",1743709929771,0.06400048,115.19,115.15,10.20943864]
["bitfinex-derivatives","SOLF0:USTF0",1743709929963,0.06400048,115.19,115.14,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709930166,0.06400048,115.19,115.15,1.52240777]
["bitfinex-derivatives","SOLF0:USTF0",1743709930370,0.06400048,115.19,115.12,24.44777239]
["bitfinex-derivatives","SOLF0:USTF0",1743709930569,22.14487239,115.2,115.13,1.52256308]
["bitfinex-derivatives","SOLF0:USTF0",1743709930769,8.6859,115.18,115.14,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743709931078,0.0597152,115.17,115.14,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743709933071,0.0597152,115.17,115.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743709934974,0.0597152,115.17,115.14,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743709935174,0.0597152,115.17,115.13,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709936173,0.0597152,115.17,115.15,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743709936375,8.7460152,115.17,115.13,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709936877,8.7460152,115.17,115.14,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1743709938175,0.0597152,115.17,115.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743709939182,0.0597152,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743709939879,0.0597152,115.17,115.15,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743709940279,0.0597152,115.17,115.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709940579,12.01602988,115.28,115.18,22.14487239]
["bitfinex-derivatives","SOLF0:USTF0",1743709940779,22.14487239,115.24,115.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709941078,22.14487239,115.24,115.19,42.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743709941079,8.6826,115.22,115.19,42.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743709941479,22.14487239,115.24,115.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709941781,8.6834,115.21,115.19,33.3797152]
["bitfinex-derivatives","SOLF0:USTF0",1743709942173,8.6834,115.21,115.19,42.0642152]
["bitfinex-derivatives","SOLF0:USTF0",1743709942381,8.74563427,115.22,115.19,42.0642152]
["bitfinex-derivatives","SOLF0:USTF0",1743709942573,8.74563427,115.22,115.19,8.7442152]
["bitfinex-derivatives","SOLF0:USTF0",1743709942773,8.74563427,115.22,115.19,42.0642152]
["bitfinex-derivatives","SOLF0:USTF0",1743709942969,0.06293427,115.22,115.19,33.3797152]
["bitfinex-derivatives","SOLF0:USTF0",1743709943473,0.06293427,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743709943673,0.06293427,115.22,115.19,33.3797152]
["bitfinex-derivatives","SOLF0:USTF0",1743709943980,8.74543427,115.22,115.19,42.0637152]
["bitfinex-derivatives","SOLF0:USTF0",1743709944581,8.74543427,115.22,115.2,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743709944783,8.74543427,115.22,115.19,33.3797152]
["bitfinex-derivatives","SOLF0:USTF0",1743709945277,8.74543427,115.22,115.19,42.0638152]
["bitfinex-derivatives","SOLF0:USTF0",1743709946881,0.06293427,115.22,115.19,33.3797152]
["bitfinex-derivatives","SOLF0:USTF0",1743709947881,0.06293427,115.22,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743709948784,8.74533427,115.22,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743709948984,0.06293427,115.22,115.19,33.3797152]
["bitfinex-derivatives","SOLF0:USTF0",1743709949384,0.06293427,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743709949684,0.06293427,115.22,115.19,33.3797152]
["bitfinex-derivatives","SOLF0:USTF0",1743709949981,0.06293427,115.22,115.2,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743709950181,0.06293427,115.22,115.19,33.3797152]
["bitfinex-derivatives","SOLF0:USTF0",1743709950478,395.32,115.28,115.19,33.3797152]
["bitfinex-derivatives","SOLF0:USTF0",1743709950479,22.14487239,115.3,115.2,22.14487239]
["bitfinex-derivatives","SOLF0:USTF0",1743709950683,22.14487239,115.3,115.21,3.79973396]
["bitfinex-derivatives","SOLF0:USTF0",1743709950884,22.14487239,115.3,115.22,533.16]
["bitfinex-derivatives","SOLF0:USTF0",1743709951080,8.6786,115.27,115.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743709951282,8.6786,115.27,115.25,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709951580,8.6793,115.26,115.25,33.37889437]
["bitfinex-derivatives","SOLF0:USTF0",1743709951785,0.06513919,115.27,115.25,33.37889437]
["bitfinex-derivatives","SOLF0:USTF0",1743709952080,0.06513919,115.27,115.25,42.05889437]
["bitfinex-derivatives","SOLF0:USTF0",1743709952286,0.06513919,115.27,115.25,33.37889437]
["bitfinex-derivatives","SOLF0:USTF0",1743709952586,12.01602988,115.31,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743709952785,12.01602988,115.31,115.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709953785,20.69152988,115.31,115.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709953984,12.01602988,115.31,115.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709954384,8.73064408,115.32,115.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709954988,0.05554408,115.32,115.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709955486,0.05554408,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743709959588,0.05554408,115.32,115.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709960185,0.05554408,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743709960994,0.05554408,115.32,115.3,41.996]
["bitfinex-derivatives","SOLF0:USTF0",1743709961185,0.05554408,115.32,115.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743709962487,8.73054408,115.32,115.3,41.996]
["bitfinex-derivatives","SOLF0:USTF0",1743709963385,0.05554408,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743709964580,34.16090227,115.4,115.31,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743709964788,8.6706,115.38,115.32,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1743709965087,8.6706,115.38,115.35,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743709965281,8.6706,115.38,115.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709965492,8.6698,115.39,115.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743709965693,8.6698,115.39,115.36,41.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743709965883,8.72959759,115.38,115.36,42.03307477]
["bitfinex-derivatives","SOLF0:USTF0",1743709966282,8.72959759,115.38,115.36,33.36177477]
["bitfinex-derivatives","SOLF0:USTF0",1743709966490,0.05919759,115.38,115.36,33.36177477]
["bitfinex-derivatives","SOLF0:USTF0",1743709966689,8.671,115.37,115.36,33.36177477]
["bitfinex-derivatives","SOLF0:USTF0",1743709971791,8.72989759,115.38,115.36,33.36177477]
["bitfinex-derivatives","SOLF0:USTF0",1743709971990,8.72989759,115.38,115.36,42.03307477]
["bitfinex-derivatives","SOLF0:USTF0",1743709972390,8.671,115.37,115.36,33.36177477]
["bitfinex-derivatives","SOLF0:USTF0",1743709974398,8.671,115.37,115.36,33.34177477]
["bitfinex-derivatives","SOLF0:USTF0",1743709974696,8.671,115.37,115.36,0.06177477]
["bitfinex-derivatives","SOLF0:USTF0",1743709974896,8.6735,115.34,115.31,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743709975196,8.6735,115.34,115.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709975596,8.6735,115.34,115.32,41.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743709976099,0.06480606,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1743709976895,0.06480606,115.34,115.32,42.01502031]
["bitfinex-derivatives","SOLF0:USTF0",1743709977496,0.06480606,115.34,115.32,8.73502031]
["bitfinex-derivatives","SOLF0:USTF0",1743709977697,0.06480606,115.34,115.33,41.954]
["bitfinex-derivatives","SOLF0:USTF0",1743709979609,0.06480606,115.34,115.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709980100,0.06480606,115.34,115.33,41.954]
["bitfinex-derivatives","SOLF0:USTF0",1743709982996,108.39231085,115.4,115.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709983196,8.6699,115.39,115.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709983396,86.24743846,115.4,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743709983603,86.24743846,115.4,115.38,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709983900,8.6695,115.39,115.38,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709984202,8.6695,115.39,115.38,33.34423933]
["bitfinex-derivatives","SOLF0:USTF0",1743709986606,8.6695,115.39,115.38,0.06423933]
["bitfinex-derivatives","SOLF0:USTF0",1743709987604,22.20618672,115.4,115.36,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709987798,22.14487239,115.38,115.34,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709988799,0.05836282,115.37,115.35,0.06471786]
["bitfinex-derivatives","SOLF0:USTF0",1743709989204,8.6725,115.35,115.34,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709991100,8.6733,115.34,115.33,0.06353162]
["bitfinex-derivatives","SOLF0:USTF0",1743709991311,8.6733,115.34,115.33,33.34353162]
["bitfinex-derivatives","SOLF0:USTF0",1743709992906,8.6733,115.34,115.33,0.06353162]
["bitfinex-derivatives","SOLF0:USTF0",1743709994208,8.6733,115.34,115.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743709994209,8.6763,115.3,115.29,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743709995109,8.6763,115.3,115.29,499.66]
["bitfinex-derivatives","SOLF0:USTF0",1743709995306,8.6763,115.3,115.29,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1743709995506,8.6763,115.3,115.29,499.66]
["bitfinex-derivatives","SOLF0:USTF0",1743709997213,8.7379664,115.31,115.29,499.66]
["bitfinex-derivatives","SOLF0:USTF0",1743709997415,0.0622664,115.31,115.29,499.66]
["bitfinex-derivatives","SOLF0:USTF0",1743709997911,0.0622664,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743710000615,0.0622664,115.31,115.29,508.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743710001117,0.0622664,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743710003022,8.7377664,115.31,115.29,508.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743710003522,0.0622664,115.31,115.29,508.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743710003913,0.0622664,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743710004119,0.0622664,115.31,115.29,499.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710004519,8.6763,115.3,115.29,499.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710006927,8.677,115.29,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710008226,8.6767,115.3,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710008430,8.6767,115.3,115.28,42.02191081]
["bitfinex-derivatives","SOLF0:USTF0",1743710009631,8.6767,115.3,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710009931,8.6763,115.3,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710010130,0.0622664,115.31,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710011131,8.7382664,115.31,115.29,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743710012631,0.0622664,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743710015236,0.0622664,115.31,115.29,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743710015433,0.0622664,115.31,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710015737,0.0622664,115.31,115.29,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743710015934,8.6763,115.3,115.29,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743710016634,8.677,115.29,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710017234,8.677,115.29,115.28,0.06441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710021244,8.6767,115.3,115.28,0.06441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710021743,8.6767,115.3,115.28,8.74221081]
["bitfinex-derivatives","SOLF0:USTF0",1743710022244,8.677,115.29,115.28,0.06441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710022740,8.677,115.29,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710022942,8.6767,115.3,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710023942,8.677,115.29,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710025238,8.6767,115.3,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710025438,6.8953664,115.31,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710025845,8.677,115.29,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710029644,22.86346232,115.29,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710029845,8.677,115.29,115.28,33.34441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710030444,22.86346232,115.29,115.28,0.06441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710033047,8.677,115.29,115.28,0.06441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710035247,22.86346232,115.29,115.28,0.06441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710037653,8.677,115.29,115.28,0.06441081]
["bitfinex-derivatives","SOLF0:USTF0",1743710040443,14.18646232,115.29,115.24,532.6]
["bitfinex-derivatives","SOLF0:USTF0",1743710040649,14.18646232,115.26,115.24,499.32]
["bitfinex-derivatives","SOLF0:USTF0",1743710041052,14.18646232,115.26,115.21,14.18646232]
["bitfinex-derivatives","SOLF0:USTF0",1743710041244,14.18646232,115.26,115.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743710041654,8.6807,115.25,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710042053,0.06230289,115.26,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710042756,8.68,115.25,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710044659,14.24876521,115.26,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710045358,8.6803,115.25,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710045757,14.24876521,115.26,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710047161,8.6807,115.25,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710047461,14.24876521,115.26,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710048359,8.6805,115.25,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710048664,14.24876521,115.26,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710048963,8.6808,115.25,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710049152,14.24876521,115.26,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710049464,0.06230289,115.26,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710049659,0.06230289,115.26,115.23,42.01568227]
["bitfinex-derivatives","SOLF0:USTF0",1743710049962,8.6804,115.25,115.23,42.01568227]
["bitfinex-derivatives","SOLF0:USTF0",1743710050155,8.6804,115.25,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710050362,14.18646232,115.25,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710050562,8.6808,115.24,115.23,33.33418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710050965,8.6808,115.24,115.23,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710056161,14.18646232,115.25,115.23,8.73548227]
["bitfinex-derivatives","SOLF0:USTF0",1743710056362,14.24876521,115.26,115.23,8.73548227]
["bitfinex-derivatives","SOLF0:USTF0",1743710056567,0.06230289,115.26,115.23,8.73548227]
["bitfinex-derivatives","SOLF0:USTF0",1743710056767,14.24876521,115.26,115.23,8.73548227]
["bitfinex-derivatives","SOLF0:USTF0",1743710057174,8.6801,115.25,115.23,8.73548227]
["bitfinex-derivatives","SOLF0:USTF0",1743710058566,0.06230289,115.26,115.23,0.05418227]
["bitfinex-derivatives","SOLF0:USTF0",1743710058769,0.06230289,115.26,115.24,14.18646232]
["bitfinex-derivatives","SOLF0:USTF0",1743710058965,0.06230289,115.26,115.25,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743710059170,0.06230289,115.26,115.25,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743710061867,0.06230289,115.26,115.25,56.14646232]
["bitfinex-derivatives","SOLF0:USTF0",1743710062375,48.06411953,115.33,115.25,47.46646232]
["bitfinex-derivatives","SOLF0:USTF0",1743710062577,16.48516232,115.32,115.27,14.18646232]
["bitfinex-derivatives","SOLF0:USTF0",1743710062767,14.18646232,115.32,115.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743710062971,22.86156232,115.32,115.29,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743710063173,14.18646232,115.32,115.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743710063478,8.6769,115.3,115.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743710063778,8.6769,115.3,115.29,0.06345931]
["bitfinex-derivatives","SOLF0:USTF0",1743710066679,22.92185302,115.31,115.29,0.06345931]
["bitfinex-derivatives","SOLF0:USTF0",1743710066979,0.0594907,115.31,115.29,8.74035931]
["bitfinex-derivatives","SOLF0:USTF0",1743710067182,0.0594907,115.31,115.29,0.06345931]
["bitfinex-derivatives","SOLF0:USTF0",1743710067572,0.0594907,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743710070278,0.0594907,115.31,115.29,0.06345931]
["bitfinex-derivatives","SOLF0:USTF0",1743710070781,0.0594907,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743710071280,0.0594907,115.31,115.3,22.86276232]
["bitfinex-derivatives","SOLF0:USTF0",1743710074486,14.18646232,115.36,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743710074687,16.47466232,115.37,115.34,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743710074882,14.18646232,115.37,115.34,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743710075078,8.6721,115.36,115.34,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743710075280,14.18646232,115.36,115.34,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743710075583,8.6725,115.35,115.34,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743710075782,8.6725,115.35,115.34,33.31576507]
["bitfinex-derivatives","SOLF0:USTF0",1743710075981,22.85896232,115.35,115.34,33.31576507]
["bitfinex-derivatives","SOLF0:USTF0",1743710080286,22.85896232,115.35,115.34,0.05576507]
["bitfinex-derivatives","SOLF0:USTF0",1743710080787,14.18646232,115.35,115.31,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743710080988,14.18646232,115.33,115.31,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743710081187,8.6748,115.32,115.31,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743710081585,14.18646232,115.33,115.31,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743710081892,22.92177726,115.33,115.31,33.29568887]
["bitfinex-derivatives","SOLF0:USTF0",1743710082090,0.06101494,115.33,115.31,33.29568887]
["bitfinex-derivatives","SOLF0:USTF0",1743710082286,8.6714,115.37,115.32,14.18646232]
["bitfinex-derivatives","SOLF0:USTF0",1743710082587,16.52546232,115.38,115.33,513.52646232]
["bitfinex-derivatives","SOLF0:USTF0",1743710082781,16.52546232,115.38,115.35,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1743710083187,25.19616232,115.38,115.35,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1743710083390,25.25861494,115.38,115.35,8.73033647]
["bitfinex-derivatives","SOLF0:USTF0",1743710083581,25.25861494,115.38,115.36,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743710083991,25.25861494,115.38,115.35,0.05833647]
["bitfinex-derivatives","SOLF0:USTF0",1743710084491,0.06245262,115.38,115.35,14.24479879]
["bitfinex-derivatives","SOLF0:USTF0",1743710084791,0.06245262,115.38,115.36,14.18646232]
["bitfinex-derivatives","SOLF0:USTF0",1743710084989,0.06245262,115.38,115.37,41.911]
["bitfinex-derivatives","SOLF0:USTF0",1743710085489,0.06245262,115.38,115.37,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743710086090,8.73275262,115.38,115.37,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743710086591,0.06245262,115.38,115.37,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743710087792,0.06245262,115.38,115.37,41.911]
["bitfinex-derivatives","SOLF0:USTF0",1743710090285,48.06411953,115.46,115.4,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743710090486,48.06411953,115.46,115.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743710090487,14.18646232,115.44,115.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743710090690,14.18646232,115.44,115.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743710090992,8.6667,115.43,115.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743710091489,22.85316232,115.43,115.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743710096393,8.6673,115.42,115.41,0.06154359]
["bitfinex-derivatives","SOLF0:USTF0",1743710096592,22.85376232,115.42,115.41,0.06154359]
["bitfinex-derivatives","SOLF0:USTF0",1743710098688,8.6673,115.42,115.41,0.06154359]
["bitfinex-derivatives","SOLF0:USTF0",1743710100092,22.85376232,115.42,115.41,0.06154359]
["bitfinex-derivatives","SOLF0:USTF0",1743710100287,14.18646232,115.42,115.35,14.18646232]
["bitfinex-derivatives","SOLF0:USTF0",1743710100494,14.18646232,115.36,115.3,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1743710100694,4.5672,115.41,115.34,22.85936232]
["bitfinex-derivatives","SOLF0:USTF0",1743710100892,22.85656232,115.39,115.35,14.18646232]
["bitfinex-derivatives","SOLF0:USTF0",1743710101092,22.85656232,115.39,115.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710101294,22.85656232,115.39,115.36,41.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743710101600,8.73323994,115.39,115.36,41.95244881]
["bitfinex-derivatives","SOLF0:USTF0",1743710101991,0.06313994,115.39,115.36,47.46741113]
["bitfinex-derivatives","SOLF0:USTF0",1743710102202,0.06313994,115.39,115.38,14.18646232]
["bitfinex-derivatives","SOLF0:USTF0",1743710102393,0.06313994,115.39,115.37,14.18646232]
["bitfinex-derivatives","SOLF0:USTF0",1743710102593,0.06313994,115.39,115.36,47.46741113]
["bitfinex-derivatives","SOLF0:USTF0",1743710102793,0.06313994,115.39,115.36,33.28094881]
["bitfinex-derivatives","SOLF0:USTF0",1743710103093,8.6706,115.38,115.36,33.28094881]
["bitfinex-derivatives","SOLF0:USTF0",1743710103293,14.18646232,115.37,115.36,0.06094881]
["bitfinex-derivatives","SOLF0:USTF0",1743710103900,14.18646232,115.37,115.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710104199,14.18646232,115.36,115.33,499.34]
["bitfinex-derivatives","SOLF0:USTF0",1743710104493,16.34776232,115.38,115.33,499.34]
["bitfinex-derivatives","SOLF0:USTF0",1743710104687,14.18646232,115.4,115.34,14.18646232]
["bitfinex-derivatives","SOLF0:USTF0",1743710104892,8.6707,115.38,115.35,41.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743710105202,0.06024273,115.38,115.36,0.05985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710105395,8.671,115.37,115.36,0.05985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710105898,0.06024273,115.38,115.36,0.05985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710106099,8.73094273,115.38,115.36,0.05985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710106300,0.06024273,115.38,115.36,0.05985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710106690,8.671,115.37,115.36,0.05985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710106899,22.85746232,115.37,115.36,0.05985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710108800,0.06024273,115.38,115.36,0.05985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710108801,22.91730505,115.38,115.36,33.27985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710108999,8.73084273,115.38,115.36,33.27985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710109396,8.671,115.37,115.36,33.27985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710109903,8.73084273,115.38,115.36,33.27985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710110692,8.671,115.37,115.36,33.27985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710111900,0.06024273,115.38,115.36,33.27985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710112301,0.06024273,115.38,115.36,41.95125144]
["bitfinex-derivatives","SOLF0:USTF0",1743710113300,8.73064273,115.38,115.36,33.27985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710114107,0.06024273,115.38,115.36,33.27985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710114310,0.06024273,115.38,115.36,41.95155144]
["bitfinex-derivatives","SOLF0:USTF0",1743710114807,0.06024273,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1743710115012,34.1398022,115.44,115.36,33.27985144]
["bitfinex-derivatives","SOLF0:USTF0",1743710115207,34.1398022,115.44,115.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710115415,8.6685,115.41,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743710115713,34.1398022,115.44,115.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710116015,8.6688,115.4,115.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710116512,8.6695,115.39,115.38,0.06656919]
["bitfinex-derivatives","SOLF0:USTF0",1743710116703,22.12377232,115.4,115.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710117009,22.12377232,115.4,115.33,508.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743710117218,6.7046,115.39,115.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710117421,6.7046,115.39,115.33,499.34]
["bitfinex-derivatives","SOLF0:USTF0",1743710117621,6.7046,115.39,115.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710117814,0.06589636,115.37,115.35,0.05459747]
["bitfinex-derivatives","SOLF0:USTF0",1743710118214,8.6718,115.36,115.35,0.05459747]
["bitfinex-derivatives","SOLF0:USTF0",1743710121231,8.73739636,115.37,115.35,0.05459747]
["bitfinex-derivatives","SOLF0:USTF0",1743710121723,0.06589636,115.37,115.35,0.05459747]
["bitfinex-derivatives","SOLF0:USTF0",1743710122125,8.6718,115.36,115.35,0.05459747]
["bitfinex-derivatives","SOLF0:USTF0",1743710129836,22.12377232,115.36,115.28,499.16]
["bitfinex-derivatives","SOLF0:USTF0",1743710130038,22.12377232,115.36,115.3,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743710130233,8.6746,115.33,115.3,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743710130737,22.12377232,115.36,115.3,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743710130940,8.6748,115.32,115.3,0.06026202]
["bitfinex-derivatives","SOLF0:USTF0",1743710131133,0.05819309,115.33,115.3,0.06026202]
["bitfinex-derivatives","SOLF0:USTF0",1743710131333,8.6755,115.31,115.3,33.28026202]
["bitfinex-derivatives","SOLF0:USTF0",1743710133241,8.6755,115.31,115.3,0.06026202]
["bitfinex-derivatives","SOLF0:USTF0",1743710135846,22.85883551,115.31,115.3,0.06026202]
["bitfinex-derivatives","SOLF0:USTF0",1743710136542,14.18333551,115.31,115.23,520.09653551]
["bitfinex-derivatives","SOLF0:USTF0",1743710136741,14.18333551,115.29,115.24,41.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743710137142,14.18333551,115.29,115.24,47.40333551]
["bitfinex-derivatives","SOLF0:USTF0",1743710137345,14.18333551,115.3,115.25,14.18333551]
["bitfinex-derivatives","SOLF0:USTF0",1743710137743,8.6781,115.28,115.26,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743710138048,8.6781,115.28,115.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710139449,22.86143551,115.28,115.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710139648,8.6795,115.26,115.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710140448,0.05628285,115.27,115.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710140650,0.05628285,115.27,115.25,47.40333551]
["bitfinex-derivatives","SOLF0:USTF0",1743710140947,0.05628285,115.27,115.25,56.08303551]
["bitfinex-derivatives","SOLF0:USTF0",1743710141146,0.05628285,115.27,115.25,47.40333551]
["bitfinex-derivatives","SOLF0:USTF0",1743710141948,0.05628285,115.27,115.25,56.08293551]
["bitfinex-derivatives","SOLF0:USTF0",1743710143452,0.05628285,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743710144748,0.05628285,115.27,115.26,22.86263551]
["bitfinex-derivatives","SOLF0:USTF0",1743710144953,18.56603551,115.33,115.26,14.18333551]
["bitfinex-derivatives","SOLF0:USTF0",1743710145151,18.56603551,115.33,115.28,14.18333551]
["bitfinex-derivatives","SOLF0:USTF0",1743710145350,8.6756,115.31,115.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710145553,14.18333551,115.32,115.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710145753,8.6763,115.3,115.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710146252,8.73655267,115.31,115.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710146651,0.06065267,115.31,115.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710146851,8.6763,115.3,115.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710147555,8.677,115.29,115.28,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710147854,22.86033551,115.29,115.28,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710148755,8.677,115.29,115.28,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710149948,22.86033551,115.29,115.28,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710150156,8.677,115.29,115.28,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710150360,22.86033551,115.29,115.28,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710153259,8.677,115.29,115.28,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710153957,14.24398818,115.31,115.28,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710154260,0.06065267,115.31,115.28,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710154657,8.73675267,115.31,115.29,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743710154860,8.73675267,115.31,115.28,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710155062,0.06065267,115.31,115.28,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710155468,14.24398818,115.31,115.28,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710155760,14.18333551,115.3,115.28,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710156262,8.677,115.29,115.28,0.05628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710158260,14.24398818,115.31,115.28,8.73378285]
["bitfinex-derivatives","SOLF0:USTF0",1743710158463,0.06065267,115.31,115.28,8.73378285]
["bitfinex-derivatives","SOLF0:USTF0",1743710158764,8.73675267,115.31,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743710158964,8.73675267,115.31,115.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710162168,0.06065267,115.31,115.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710163262,8.73615267,115.31,115.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710163468,0.06065267,115.31,115.28,33.27628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710163765,8.73645267,115.31,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743710163971,0.06065267,115.31,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743710164667,0.06065267,115.31,115.28,41.95388285]
["bitfinex-derivatives","SOLF0:USTF0",1743710164969,0.06065267,115.31,115.28,33.27628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710165371,8.6766,115.3,115.28,41.95408285]
["bitfinex-derivatives","SOLF0:USTF0",1743710165573,0.06065267,115.31,115.28,33.27628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710165969,8.6763,115.3,115.28,41.95348285]
["bitfinex-derivatives","SOLF0:USTF0",1743710167472,8.73655267,115.31,115.28,41.95348285]
["bitfinex-derivatives","SOLF0:USTF0",1743710167871,0.06065267,115.31,115.28,41.95348285]
["bitfinex-derivatives","SOLF0:USTF0",1743710168471,8.6766,115.3,115.28,41.95348285]
["bitfinex-derivatives","SOLF0:USTF0",1743710169072,8.6766,115.3,115.28,33.27628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710169669,8.677,115.29,115.28,33.27628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710170367,8.6767,115.3,115.28,33.27628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710170567,0.06065267,115.31,115.28,33.27628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710170972,0.06065267,115.31,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743710171272,0.06065267,115.31,115.28,33.27628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710171472,8.73625267,115.31,115.28,41.95348285]
["bitfinex-derivatives","SOLF0:USTF0",1743710172873,8.73625267,115.31,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1743710173574,8.73625267,115.31,115.28,41.95358285]
["bitfinex-derivatives","SOLF0:USTF0",1743710173773,8.73625267,115.31,115.28,33.27628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710175170,8.73625267,115.31,115.28,41.95338285]
["bitfinex-derivatives","SOLF0:USTF0",1743710175374,8.73625267,115.31,115.28,33.27628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710176871,8.73625267,115.31,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743710177774,8.73625267,115.31,115.28,41.95368285]
["bitfinex-derivatives","SOLF0:USTF0",1743710178075,8.73625267,115.31,115.28,33.27628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710178473,0.06065267,115.31,115.28,33.27628285]
["bitfinex-derivatives","SOLF0:USTF0",1743710179181,0.06065267,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743710179378,48.06411953,115.35,115.29,22.15424399]
["bitfinex-derivatives","SOLF0:USTF0",1743710179577,56.73731953,115.35,115.32,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743710179876,56.73731953,115.35,115.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710179877,48.06411953,115.35,115.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710180071,70.21836352,115.35,115.28,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743710180276,8.6747,115.33,115.3,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743710180677,8.6753,115.32,115.3,0.05868307]
["bitfinex-derivatives","SOLF0:USTF0",1743710181280,0.05626269,115.33,115.3,0.05868307]
["bitfinex-derivatives","SOLF0:USTF0",1743710182176,0.05626269,115.33,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743710182374,0.05626269,115.33,115.32,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710182979,8.73036269,115.33,115.32,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710184584,0.05626269,115.33,115.32,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710184984,0.05626269,115.33,115.32,41.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743710185581,0.05626269,115.33,115.32,56.04814281]
["bitfinex-derivatives","SOLF0:USTF0",1743710185982,0.05626269,115.33,115.32,41.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743710188377,0.05626269,115.33,115.32,56.04814281]
["bitfinex-derivatives","SOLF0:USTF0",1743710188588,8.6714,115.37,115.34,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743710188787,8.6714,115.37,115.35,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710189189,8.6718,115.36,115.35,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710191596,8.6725,115.35,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710193592,22.84554281,115.36,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710193792,14.23141775,115.37,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710194189,14.23141775,115.37,115.34,8.72805548]
["bitfinex-derivatives","SOLF0:USTF0",1743710194387,22.90311775,115.37,115.34,8.72805548]
["bitfinex-derivatives","SOLF0:USTF0",1743710194598,14.23141775,115.37,115.34,8.72805548]
["bitfinex-derivatives","SOLF0:USTF0",1743710194799,8.6724,115.36,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710195098,14.23141775,115.37,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710195402,8.6722,115.36,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710196101,14.17334281,115.36,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710196497,8.6725,115.35,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710199293,22.84544281,115.36,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710199498,14.17334281,115.36,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710200605,8.6725,115.35,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710200902,0.05807494,115.37,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710201293,8.6721,115.36,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710201700,0.05807494,115.37,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710201900,8.72967494,115.37,115.34,8.72815548]
["bitfinex-derivatives","SOLF0:USTF0",1743710202399,0.05807494,115.37,115.35,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743710202597,0.05807494,115.37,115.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743710202999,8.72907494,115.37,115.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743710208208,22.90241775,115.37,115.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743710210909,8.6725,115.35,115.34,33.23515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710214113,8.6725,115.35,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710215415,8.6722,115.36,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710215612,0.05807494,115.37,115.34,8.72785548]
["bitfinex-derivatives","SOLF0:USTF0",1743710216216,8.72947494,115.37,115.35,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743710216415,8.72947494,115.37,115.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743710217816,22.90281775,115.37,115.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743710218017,14.23141775,115.37,115.34,33.23515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710218417,0.05807494,115.37,115.34,41.90835548]
["bitfinex-derivatives","SOLF0:USTF0",1743710218718,8.72947494,115.37,115.34,41.90835548]
["bitfinex-derivatives","SOLF0:USTF0",1743710219318,8.6718,115.36,115.34,33.23515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710219719,8.6718,115.36,115.34,41.90835548]
["bitfinex-derivatives","SOLF0:USTF0",1743710220217,8.6725,115.35,115.34,33.23515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710221119,22.84534281,115.36,115.34,33.23515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710221513,8.672,115.36,115.34,41.90835548]
["bitfinex-derivatives","SOLF0:USTF0",1743710221713,8.6718,115.36,115.34,33.23515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710222020,14.23141775,115.37,115.34,33.23515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710222416,8.6721,115.36,115.34,33.23515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710222616,14.23141775,115.37,115.34,33.23515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710223013,8.6724,115.36,115.34,33.23515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710223415,14.23141775,115.37,115.34,41.90835548]
["bitfinex-derivatives","SOLF0:USTF0",1743710224416,14.23141775,115.37,115.34,33.23515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710225829,14.23141775,115.37,115.34,41.90825548]
["bitfinex-derivatives","SOLF0:USTF0",1743710226521,14.23141775,115.37,115.34,33.23515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710227227,14.23141775,115.37,115.34,41.90795548]
["bitfinex-derivatives","SOLF0:USTF0",1743710227526,14.23141775,115.37,115.34,33.23515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710227726,14.23141775,115.37,115.35,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743710229024,14.23141775,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743710229827,14.23141775,115.37,115.35,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743710233040,0.05807494,115.37,115.35,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743710233736,8.72907494,115.37,115.34,41.90795548]
["bitfinex-derivatives","SOLF0:USTF0",1743710233937,14.17334281,115.36,115.34,41.90795548]
["bitfinex-derivatives","SOLF0:USTF0",1743710236342,14.17334281,115.36,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710236631,14.17334281,115.35,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710237246,22.84584281,115.35,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710240937,16.41034281,115.36,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710241937,25.08224281,115.36,115.34,8.72795548]
["bitfinex-derivatives","SOLF0:USTF0",1743710242842,25.08224281,115.36,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710243544,8.6725,115.35,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710244245,22.84584281,115.35,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710244440,14.17334281,115.35,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710245345,14.17334281,115.36,115.34,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1743710245743,14.17334281,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743710245946,25.11021775,115.37,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743710246646,22.90271775,115.37,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743710247248,0.05807494,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743710247644,0.05807494,115.37,115.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743710247946,8.72917494,115.37,115.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743710249946,8.72917494,115.37,115.35,41.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743710252750,0.05807494,115.37,115.35,41.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743710254556,8.72907494,115.37,115.35,41.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743710255550,8.72907494,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743710255551,0.05807494,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743710256352,8.72907494,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743710256850,0.05807494,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743710257645,8.72907494,115.37,115.35,41.832]
["bitfinex-derivatives","SOLF0:USTF0",1743710257851,22.90241775,115.37,115.35,41.832]
["bitfinex-derivatives","SOLF0:USTF0",1743710258248,14.23141775,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743710258448,0.05807494,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743710258943,8.72907494,115.37,115.35,41.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743710259355,22.90241775,115.37,115.35,41.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743710260156,8.6718,115.36,115.35,41.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743710262256,22.90291775,115.37,115.35,41.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743710263051,8.6718,115.36,115.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743710263248,22.84514281,115.36,115.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743710265252,14.17334281,115.36,115.35,41.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743710265456,22.90291775,115.37,115.35,41.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743710266855,22.90291775,115.37,115.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743710268357,8.6718,115.36,115.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743710268960,8.6718,115.36,115.34,8.72795548]
["bitfinex-derivatives","SOLF0:USTF0",1743710270858,14.23141775,115.37,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743710270859,22.90281775,115.37,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743710272059,22.90281775,115.37,115.34,8.72795548]
["bitfinex-derivatives","SOLF0:USTF0",1743710272961,22.90281775,115.37,115.35,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743710273663,22.90281775,115.37,115.34,8.72795548]
["bitfinex-derivatives","SOLF0:USTF0",1743710273856,8.6719,115.36,115.34,8.72795548]
["bitfinex-derivatives","SOLF0:USTF0",1743710276361,22.90281775,115.37,115.35,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743710276562,14.23141775,115.37,115.35,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743710276863,0.05807494,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743710278264,0.05807494,115.37,115.35,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743710280364,0.05807494,115.37,115.36,41.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743710286767,0.05807494,115.37,115.36,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710287565,0.05807494,115.37,115.36,41.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743710288470,48.06411953,115.42,115.39,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743710288664,48.06411953,115.42,115.39,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710289465,56.73181953,115.42,115.39,41.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743710289667,48.12478464,115.42,115.39,33.18340431]
["bitfinex-derivatives","SOLF0:USTF0",1743710289866,62.29812745,115.42,115.39,33.18340431]
["bitfinex-derivatives","SOLF0:USTF0",1743710290166,8.6688,115.4,115.39,33.18340431]
["bitfinex-derivatives","SOLF0:USTF0",1743710299373,8.6688,115.4,115.39,0.06340431]
["bitfinex-derivatives","SOLF0:USTF0",1743710299575,22.84214281,115.4,115.39,0.06340431]
["bitfinex-derivatives","SOLF0:USTF0",1743710300279,8.6688,115.4,115.39,0.06340431]
["bitfinex-derivatives","SOLF0:USTF0",1743710304078,8.6683,115.41,115.39,0.06340431]
["bitfinex-derivatives","SOLF0:USTF0",1743710304274,0.06066511,115.42,115.39,0.06340431]
["bitfinex-derivatives","SOLF0:USTF0",1743710304479,0.06066511,115.42,115.39,33.16340431]
["bitfinex-derivatives","SOLF0:USTF0",1743710304480,14.23400792,115.42,115.39,33.16340431]
["bitfinex-derivatives","SOLF0:USTF0",1743710304783,8.6688,115.4,115.39,33.16340431]
["bitfinex-derivatives","SOLF0:USTF0",1743710305370,0.06066511,115.42,115.39,47.33674712]
["bitfinex-derivatives","SOLF0:USTF0",1743710305780,0.06066511,115.42,115.39,56.00594712]
["bitfinex-derivatives","SOLF0:USTF0",1743710306178,8.72866511,115.42,115.39,56.00594712]
["bitfinex-derivatives","SOLF0:USTF0",1743710306477,0.06066511,115.42,115.39,56.00594712]
["bitfinex-derivatives","SOLF0:USTF0",1743710306879,8.6684,115.41,115.39,47.33674712]
["bitfinex-derivatives","SOLF0:USTF0",1743710307080,8.6684,115.41,115.39,33.16340431]
["bitfinex-derivatives","SOLF0:USTF0",1743710308480,0.06066511,115.42,115.4,14.17334281]
["bitfinex-derivatives","SOLF0:USTF0",1743710308778,0.06066511,115.42,115.41,14.17334281]
["bitfinex-derivatives","SOLF0:USTF0",1743710309879,0.06066511,115.42,115.41,22.84134281]
["bitfinex-derivatives","SOLF0:USTF0",1743710310382,48.06411953,115.45,115.41,22.83334281]
["bitfinex-derivatives","SOLF0:USTF0",1743710310578,48.06411953,115.45,115.44,14.17334281]
["bitfinex-derivatives","SOLF0:USTF0",1743710310772,12.01602988,115.47,115.44,14.17334281]
["bitfinex-derivatives","SOLF0:USTF0",1743710310978,8.6646,115.46,115.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710313684,20.73698098,115.47,115.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710313874,12.07308098,115.47,115.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710314074,0.0570511,115.47,115.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710314585,8.6642,115.46,115.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710315483,0.0570511,115.47,115.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710315884,8.6642,115.46,115.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710316682,8.7209511,115.47,115.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710318086,8.6642,115.46,115.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710326592,0.0570511,115.47,115.45,41.745]
["bitfinex-derivatives","SOLF0:USTF0",1743710327691,0.0570511,115.47,115.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710331691,8.6642,115.46,115.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710332300,8.6642,115.46,115.44,0.06486704]
["bitfinex-derivatives","SOLF0:USTF0",1743710332492,8.6642,115.46,115.44,33.10486704]
["bitfinex-derivatives","SOLF0:USTF0",1743710332683,8.665,115.45,115.44,33.10486704]
["bitfinex-derivatives","SOLF0:USTF0",1743710333096,14.23039391,115.47,115.44,33.10486704]
["bitfinex-derivatives","SOLF0:USTF0",1743710333297,8.6645,115.46,115.44,41.77046704]
["bitfinex-derivatives","SOLF0:USTF0",1743710333996,8.6645,115.46,115.44,33.10486704]
["bitfinex-derivatives","SOLF0:USTF0",1743710334491,22.89419391,115.47,115.44,41.77036704]
["bitfinex-derivatives","SOLF0:USTF0",1743710334697,8.7208511,115.47,115.44,41.77036704]
["bitfinex-derivatives","SOLF0:USTF0",1743710335097,8.6643,115.46,115.44,41.77036704]
["bitfinex-derivatives","SOLF0:USTF0",1743710335596,0.0570511,115.47,115.44,41.77036704]
["bitfinex-derivatives","SOLF0:USTF0",1743710335795,8.7209511,115.47,115.45,22.83834281]
["bitfinex-derivatives","SOLF0:USTF0",1743710335996,0.0570511,115.47,115.45,22.83834281]
["bitfinex-derivatives","SOLF0:USTF0",1743710336793,0.0570511,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743710337400,0.0570511,115.47,115.45,22.83784281]
["bitfinex-derivatives","SOLF0:USTF0",1743710339197,0.0570511,115.47,115.45,14.17334281]
["bitfinex-derivatives","SOLF0:USTF0",1743710339503,0.0570511,115.47,115.44,33.10486704]
["bitfinex-derivatives","SOLF0:USTF0",1743710339702,8.6646,115.46,115.44,33.10486704]
["bitfinex-derivatives","SOLF0:USTF0",1743710339896,0.0570511,115.47,115.44,33.10486704]
["bitfinex-derivatives","SOLF0:USTF0",1743710340200,8.6646,115.46,115.44,33.10486704]
["bitfinex-derivatives","SOLF0:USTF0",1743710340402,0.0570511,115.47,115.44,33.10486704]
["bitfinex-derivatives","SOLF0:USTF0",1743710340900,0.0570511,115.47,115.44,41.76996704]
["bitfinex-derivatives","SOLF0:USTF0",1743710341102,0.0570511,115.47,115.44,33.10486704]
["bitfinex-derivatives","SOLF0:USTF0",1743710342091,14.17334281,115.46,115.44,0.06486704]
["bitfinex-derivatives","SOLF0:USTF0",1743710342404,14.17334281,115.46,115.41,531.78]
["bitfinex-derivatives","SOLF0:USTF0",1743710342601,8.6672,115.43,115.41,531.78]
["bitfinex-derivatives","SOLF0:USTF0",1743710342798,14.17334281,115.43,115.41,531.78]
["bitfinex-derivatives","SOLF0:USTF0",1743710343097,8.6682,115.41,115.39,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743710343301,14.17334281,115.4,115.37,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743710343496,22.84214281,115.4,115.39,0.06057077]
["bitfinex-derivatives","SOLF0:USTF0",1743710344803,8.671,115.37,115.36,531.76]
["bitfinex-derivatives","SOLF0:USTF0",1743710345304,8.6722,115.36,115.33,14.17334281]
["bitfinex-derivatives","SOLF0:USTF0",1743710345500,8.6722,115.36,115.34,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743710345706,14.17334281,115.37,115.32,14.17334281]
["bitfinex-derivatives","SOLF0:USTF0",1743710345900,14.17334281,115.37,115.33,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743710346102,14.17334281,115.35,115.34,0.0582448]
["bitfinex-derivatives","SOLF0:USTF0",1743710346305,14.17334281,115.35,115.23,1.50877954]
["bitfinex-derivatives","SOLF0:USTF0",1743710346306,8.6759,115.31,115.27,14.17334281]
["bitfinex-derivatives","SOLF0:USTF0",1743710346500,4.5528,115.34,115.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743710346704,18.72614281,115.34,115.3,14.17334281]
["bitfinex-derivatives","SOLF0:USTF0",1743710346908,8.6744,115.33,115.3,14.17334281]
["bitfinex-derivatives","SOLF0:USTF0",1743710347206,14.17334281,115.33,115.26,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1743710347406,14.23433777,115.33,115.28,14.17334281]
["bitfinex-derivatives","SOLF0:USTF0",1743710347707,22.84874281,115.32,115.3,0.0592082]
["bitfinex-derivatives","SOLF0:USTF0",1743710347902,14.17334281,115.31,115.3,0.0592082]
["bitfinex-derivatives","SOLF0:USTF0",1743710348208,22.84884281,115.31,115.3,0.0592082]
["bitfinex-derivatives","SOLF0:USTF0",1743710349511,8.677,115.3,115.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710349813,14.17334281,115.28,115.26,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1743710350605,14.23821383,115.28,115.26,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1743710350809,14.23821383,115.28,115.26,498.88904745]
["bitfinex-derivatives","SOLF0:USTF0",1743710352107,14.23821383,115.28,115.26,0.04904745]
["bitfinex-derivatives","SOLF0:USTF0",1743710352606,22.91601383,115.28,115.26,0.04904745]
["bitfinex-derivatives","SOLF0:USTF0",1743710352811,14.17334281,115.27,115.26,0.04904745]
["bitfinex-derivatives","SOLF0:USTF0",1743710354211,22.85194281,115.27,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743710354411,14.17334281,115.27,115.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710354912,14.17334281,115.26,115.21,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1743710355113,0.06487102,115.28,115.22,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710355114,14.17334281,115.24,115.22,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710355413,0.05855774,115.24,115.21,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1743710355611,0.05855774,115.24,115.21,513.17334281]
["bitfinex-derivatives","SOLF0:USTF0",1743710355813,0.05855774,115.24,115.22,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743710356816,0.05855774,115.24,115.21,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1743710357416,0.05855774,115.24,115.22,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743710358317,0.05855774,115.24,115.21,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1743710358916,0.05855774,115.24,115.22,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743710359120,0.05855774,115.24,115.2,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710359821,0.05855774,115.24,115.2,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710360023,0.05855774,115.24,115.2,55.25840179]
["bitfinex-derivatives","SOLF0:USTF0",1743710361021,0.05855774,115.24,115.2,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710361714,0.05855774,115.24,115.22,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743710361915,0.05855774,115.24,115.23,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710362211,0.05855774,115.24,115.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710362417,8.6813,115.25,115.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710362617,0.05622184,115.24,115.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710362817,0.05622184,115.24,115.22,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743710363018,0.05622184,115.24,115.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710363823,0.05622184,115.24,115.23,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1743710364218,0.05622184,115.24,115.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710364522,0.05622184,115.24,115.22,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743710365824,8.73812184,115.24,115.21,41.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743710366221,0.05622184,115.24,115.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710366820,0.05622184,115.24,115.22,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743710367027,0.05622184,115.24,115.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710367224,0.05622184,115.24,115.22,22.17840179]
["bitfinex-derivatives","SOLF0:USTF0",1743710367720,0.05622184,115.24,115.21,39.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743710368426,0.05622184,115.24,115.23,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1743710370727,13.3119,115.3,115.27,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743710370922,11.0404,115.3,115.27,41.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743710371529,8.6779,115.29,115.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710372025,8.74350072,115.29,115.27,33.13622184]
["bitfinex-derivatives","SOLF0:USTF0",1743710372424,8.6786,115.28,115.27,33.13622184]
["bitfinex-derivatives","SOLF0:USTF0",1743710372629,8.6786,115.28,115.27,0.05622184]
["bitfinex-derivatives","SOLF0:USTF0",1743710374732,8.74390072,115.29,115.27,0.05622184]
["bitfinex-derivatives","SOLF0:USTF0",1743710375134,0.06560072,115.29,115.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710375436,0.06560072,115.29,115.25,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743710376038,8.679,115.28,115.25,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743710376842,8.679,115.28,115.26,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710377136,8.74380072,115.29,115.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1743710377328,0.06560072,115.29,115.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710377835,14.18895562,115.28,115.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710378034,8.6797,115.27,115.24,41.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743710378341,14.18895562,115.29,115.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710378534,0.06667288,115.27,115.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710378734,8.74637288,115.27,115.24,41.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743710378934,8.74637288,115.27,115.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710379138,0.06667288,115.27,115.25,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743710379441,0.06667288,115.27,115.24,47.26895562]
["bitfinex-derivatives","SOLF0:USTF0",1743710380233,0.06667288,115.27,115.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710380834,0.06667288,115.27,115.25,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743710382141,0.06667288,115.27,115.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710382940,0.06667288,115.27,115.25,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743710383337,0.06667288,115.27,115.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710383735,14.2556285,115.27,115.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710384041,22.9353285,115.27,115.24,41.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743710384632,0.06667288,115.27,115.25,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743710385041,0.06667288,115.27,115.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710385342,0.06667288,115.27,115.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710385743,8.74637288,115.27,115.24,41.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743710386646,8.6803,115.26,115.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710387346,537.45178782,115.27,115.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710387746,537.45178782,115.27,115.24,41.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743710388149,528.77198782,115.27,115.24,41.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743710388749,537.45188782,115.27,115.24,41.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743710389350,537.45188782,115.27,115.24,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743710389550,537.45188782,115.27,115.24,41.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743710390455,528.77198782,115.27,115.25,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743710390850,528.77198782,115.27,115.24,47.24895562]
["bitfinex-derivatives","SOLF0:USTF0",1743710390851,528.77198782,115.27,115.26,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743710392449,0.06667288,115.27,115.26,22.86915562]
["bitfinex-derivatives","SOLF0:USTF0",1743710393252,0.06667288,115.27,115.26,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743710393452,0.06667288,115.27,115.26,22.86915562]
["bitfinex-derivatives","SOLF0:USTF0",1743710394855,144.19235861,115.3,115.26,14.18895562]
["bitfinex-derivatives","SOLF0:USTF0",1743710395057,144.19235861,115.3,115.28,14.18895562]
["bitfinex-derivatives","SOLF0:USTF0",1743710395259,144.19235861,115.3,115.29,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710395461,144.19235862,115.31,115.29,47.24895562]
["bitfinex-derivatives","SOLF0:USTF0",1743710395654,240.32059771,115.32,115.31,14.18895562]
["bitfinex-derivatives","SOLF0:USTF0",1743710396353,240.32059771,115.32,115.3,14.2474732]
["bitfinex-derivatives","SOLF0:USTF0",1743710396957,96.56063632,115.33,115.31,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1743710397155,96.56063632,115.33,115.32,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710398858,0.05720873,115.33,115.3,33.11851758]
["bitfinex-derivatives","SOLF0:USTF0",1743710399359,0.05720873,115.33,115.3,41.79501758]
["bitfinex-derivatives","SOLF0:USTF0",1743710399560,0.05720873,115.33,115.3,33.11851758]
["bitfinex-derivatives","SOLF0:USTF0",1743710399756,0.05720873,115.33,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743710400464,0.05720873,115.33,115.32,30.81897061]
["bitfinex-derivatives","SOLF0:USTF0",1743710400658,0.05720873,115.33,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743710401760,0.05720873,115.33,115.32,10.19531715]
["bitfinex-derivatives","SOLF0:USTF0",1743710401965,0.05720873,115.33,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743710402160,0.05720873,115.33,115.32,10.1950759]
["bitfinex-derivatives","SOLF0:USTF0",1743710402361,0.05720873,115.33,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743710403464,8.73e-06,115.33,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743710403659,8.73e-06,115.33,115.32,10.19576506]
["bitfinex-derivatives","SOLF0:USTF0",1743710404467,8.73e-06,115.33,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743710406655,8.73e-06,115.33,115.31,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743710406859,8.73e-06,115.33,115.3,0.05851758]
["bitfinex-derivatives","SOLF0:USTF0",1743710407067,8.73e-06,115.33,115.31,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743710407365,8.73e-06,115.33,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743710407766,8.67,115.4,115.32,530.12337061]
["bitfinex-derivatives","SOLF0:USTF0",1743710408065,8.67,115.4,115.32,521.44337061]
["bitfinex-derivatives","SOLF0:USTF0",1743710408066,22.14337061,115.4,115.32,521.44337061]
["bitfinex-derivatives","SOLF0:USTF0",1743710408268,30.81327061,115.4,115.37,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743710408565,22.14337061,115.4,115.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743710408770,30.81487061,115.38,115.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743710408960,4.5648,115.37,115.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743710409366,22.14337061,115.4,115.35,33.21833608]
["bitfinex-derivatives","SOLF0:USTF0",1743710409671,0.06667726,115.37,115.35,33.21833608]
["bitfinex-derivatives","SOLF0:USTF0",1743710409870,0.06667726,115.37,115.35,41.89143608]
["bitfinex-derivatives","SOLF0:USTF0",1743710410165,0.06667726,115.37,115.35,33.21833608]
["bitfinex-derivatives","SOLF0:USTF0",1743710410471,0.06667726,115.37,115.36,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743710410965,0.06667726,115.37,115.35,33.21833608]
["bitfinex-derivatives","SOLF0:USTF0",1743710411467,0.06667726,115.37,115.35,0.05833608]
["bitfinex-derivatives","SOLF0:USTF0",1743710411666,4.66037726,115.37,115.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710411867,8.673,115.36,115.34,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743710412369,4.66037726,115.37,115.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710412569,13.33257726,115.37,115.35,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743710412767,4.66037726,115.37,115.34,0.06119488]
["bitfinex-derivatives","SOLF0:USTF0",1743710412971,4.66037726,115.37,115.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710413272,22.14337061,115.36,115.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710413663,22.14337061,115.34,115.27,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1743710413865,22.14337061,115.34,115.28,34.72063848]
["bitfinex-derivatives","SOLF0:USTF0",1743710414067,22.14337061,115.34,115.28,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710414268,0.05506974,115.32,115.27,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1743710414571,0.05506974,115.32,115.28,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710415471,8.73096974,115.32,115.28,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710415668,22.19844035,115.32,115.28,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743710415873,22.14337061,115.3,115.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710416073,8.678,115.29,115.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710416373,8.73727275,115.29,115.26,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743710416672,8.6791,115.28,115.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710417561,0.05927275,115.29,115.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710417767,0.05927275,115.29,115.23,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743710417968,22.14337061,115.28,115.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710418172,8.6806,115.26,115.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710418573,10.9784,115.26,115.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710418867,10.9784,115.26,115.22,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743710419071,10.9784,115.26,115.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710419268,0.06224716,115.25,115.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710419469,0.06224716,115.25,115.23,41.882]
["bitfinex-derivatives","SOLF0:USTF0",1743710420070,0.06224716,115.25,115.24,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743710422170,0.06224716,115.25,115.23,41.882]
["bitfinex-derivatives","SOLF0:USTF0",1743710422766,0.06224716,115.25,115.24,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743710423871,0.06224716,115.25,115.23,41.882]
["bitfinex-derivatives","SOLF0:USTF0",1743710425780,0.06224716,115.25,115.24,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743710427478,0.06224716,115.25,115.23,41.882]
["bitfinex-derivatives","SOLF0:USTF0",1743710427782,0.06224716,115.25,115.24,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743710427981,0.06224716,115.25,115.24,41.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743710430079,4.716e-05,115.25,115.24,41.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743710430284,4.716e-05,115.25,115.24,43.42294846]
["bitfinex-derivatives","SOLF0:USTF0",1743710430883,4.716e-05,115.25,115.24,41.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743710431988,4.716e-05,115.25,115.24,43.42283145]
["bitfinex-derivatives","SOLF0:USTF0",1743710433089,4.716e-05,115.25,115.24,43.42265188]
["bitfinex-derivatives","SOLF0:USTF0",1743710434387,4.716e-05,115.25,115.24,41.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743710434587,4.4501,115.3,115.29,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743710434790,2.2045,115.3,115.29,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743710434986,2.2045,115.3,115.28,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743710435792,2.26391141,115.3,115.29,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743710438293,2.26391141,115.3,115.28,41.90173309]
["bitfinex-derivatives","SOLF0:USTF0",1743710438593,8.6779,115.29,115.28,0.06353309]
["bitfinex-derivatives","SOLF0:USTF0",1743710438793,8.6779,115.29,115.26,41.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743710439092,2.26391141,115.3,115.26,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710439694,2.26391141,115.3,115.28,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743710440590,10.94101141,115.3,115.28,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743710440893,2.26391141,115.3,115.28,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743710442294,10.94141141,115.3,115.28,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743710443691,10.94141141,115.3,115.27,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743710444093,8.678,115.29,115.26,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710444396,8.678,115.29,115.26,41.7999]
["bitfinex-derivatives","SOLF0:USTF0",1743710444900,8.6787,115.28,115.26,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710445093,8.6787,115.28,115.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710445300,24.46347061,115.29,115.21,22.14337061]
["bitfinex-derivatives","SOLF0:USTF0",1743710445495,8.6803,115.26,115.23,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743710445694,14.19443691,115.26,115.21,14.19443691]
["bitfinex-derivatives","SOLF0:USTF0",1743710445895,14.19443691,115.26,115.19,501.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743710445896,0.05540231,115.26,115.2,22.87883691]
["bitfinex-derivatives","SOLF0:USTF0",1743710446095,14.19443691,115.24,115.21,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710446298,14.25479997,115.24,115.21,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710446601,8.74236306,115.24,115.21,41.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743710446990,8.74236306,115.24,115.21,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743710447295,8.6827,115.23,115.21,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710447705,8.74236306,115.24,115.21,41.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743710448293,0.06036306,115.24,115.22,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743710448799,8.74216306,115.24,115.21,41.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743710449101,0.06036306,115.24,115.21,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710450094,0.06036306,115.24,115.21,41.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743710450701,0.06036306,115.24,115.21,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743710450901,0.06036306,115.24,115.22,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710451898,8.6835,115.22,115.2,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710452095,8.6835,115.22,115.19,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743710452296,8.6835,115.22,115.2,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710452496,8.74535958,115.22,115.2,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710452702,0.06185958,115.22,115.2,41.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743710452909,0.06185958,115.22,115.2,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710453100,0.06185958,115.22,115.2,41.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743710453701,0.06185958,115.22,115.19,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710453899,24.41453192,115.24,115.19,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710454200,8.73911621,115.22,115.19,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710454400,8.73911621,115.22,115.19,41.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743710455004,8.73911621,115.22,115.19,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743710455204,8.73911621,115.22,115.19,41.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743710455800,0.05561621,115.22,115.19,41.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743710456000,22.24154813,115.22,115.19,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710456998,8.6845,115.21,115.19,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710457201,22.24154813,115.22,115.14,499.62]
["bitfinex-derivatives","SOLF0:USTF0",1743710457396,22.24154813,115.22,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710457606,22.18593192,115.22,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710457807,8.6859,115.19,115.16,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743710458010,22.24132221,115.2,115.16,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710458211,2.3397,115.19,115.16,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710458397,8.6865,115.18,115.14,499.62]
["bitfinex-derivatives","SOLF0:USTF0",1743710458603,2.3397,115.19,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710458802,8.6872,115.17,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710459716,8.6877,115.16,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710459909,0.05674861,115.18,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710460112,0.05674861,115.18,115.15,41.768]
["bitfinex-derivatives","SOLF0:USTF0",1743710460414,8.74354861,115.18,115.15,41.768]
["bitfinex-derivatives","SOLF0:USTF0",1743710460715,8.74354861,115.18,115.16,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743710461014,8.687,115.17,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710461216,0.05674861,115.18,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710461417,8.6872,115.17,115.15,41.768]
["bitfinex-derivatives","SOLF0:USTF0",1743710461606,8.6872,115.17,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710462310,8.74324861,115.18,115.15,41.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743710462509,0.05674861,115.18,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710462918,8.6869,115.17,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710463116,0.05674861,115.18,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710463817,8.6872,115.17,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710465518,8.74334861,115.18,115.15,41.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743710465718,8.74334861,115.18,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710465913,8.74334861,115.18,115.15,41.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743710466216,0.05674861,115.18,115.15,41.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743710466419,8.687,115.17,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710468117,8.74334861,115.18,115.15,41.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743710468820,8.687,115.17,115.15,41.7682]
["bitfinex-derivatives","SOLF0:USTF0",1743710469718,8.687,115.17,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710470519,8.687,115.17,115.15,41.7683]
["bitfinex-derivatives","SOLF0:USTF0",1743710470818,8.687,115.17,115.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710472422,14.21438634,115.16,115.09,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1743710472720,14.21438634,115.14,115.1,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743710472921,8.6901,115.13,115.1,41.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743710473123,14.27284157,115.14,115.09,513.95438634]
["bitfinex-derivatives","SOLF0:USTF0",1743710473325,14.21438634,115.13,115.1,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743710473516,8.6911,115.12,115.08,14.21438634]
["bitfinex-derivatives","SOLF0:USTF0",1743710473711,8.6911,115.12,115.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743710473912,8.75645967,115.11,115.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743710474417,14.21438634,115.1,115.04,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743710474723,14.21438634,115.1,115.05,14.21438634]
["bitfinex-derivatives","SOLF0:USTF0",1743710474724,8.6936,115.09,115.05,14.21438634]
["bitfinex-derivatives","SOLF0:USTF0",1743710474922,0.06230258,115.08,115.06,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743710475223,0.06230258,115.08,115.06,41.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743710475823,0.06230258,115.08,115.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743710476320,0.06230258,115.08,115.06,41.7946]
["bitfinex-derivatives","SOLF0:USTF0",1743710477923,0.06230258,115.08,115.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743710478522,0.06230258,115.08,115.06,41.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743710478826,0.06230258,115.08,115.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743710479424,0.06230258,115.08,115.07,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743710480319,0.06230258,115.08,115.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743710481726,0.06230258,115.08,115.07,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743710482123,0.06230258,115.08,115.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743710482726,0.06230258,115.08,115.07,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743710484724,0.06230258,115.08,115.06,41.7951]
["bitfinex-derivatives","SOLF0:USTF0",1743710485324,0.06230258,115.08,115.07,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743710487432,0.06230258,115.08,115.06,41.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743710487632,0.06230258,115.08,115.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743710488221,0.06230258,115.08,115.07,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743710488732,0.06230258,115.08,115.06,41.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743710490338,0.06230258,115.08,115.06,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743710492641,8.75640258,115.08,115.05,41.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743710492932,8.75640258,115.08,115.05,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743710493139,8.75640258,115.08,115.05,41.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743710493340,8.6947,115.07,115.05,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710493839,8.6947,115.07,115.05,41.816]
["bitfinex-derivatives","SOLF0:USTF0",1743710494230,8.75650258,115.08,115.05,41.816]
["bitfinex-derivatives","SOLF0:USTF0",1743710494427,8.75650258,115.08,115.06,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743710495029,0.06230258,115.08,115.05,41.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743710495527,8.75660258,115.08,115.05,41.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743710495932,8.75660258,115.08,115.05,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743710496128,8.75660258,115.08,115.05,41.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743710496929,0.06230258,115.08,115.06,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743710498036,8.75610258,115.08,115.06,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743710498638,8.6949,115.07,115.03,14.23708133]
["bitfinex-derivatives","SOLF0:USTF0",1743710498840,22.93198133,115.07,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710499436,22.93198133,115.07,115.04,41.8162]
["bitfinex-derivatives","SOLF0:USTF0",1743710500038,14.23708133,115.06,115.04,41.8162]
["bitfinex-derivatives","SOLF0:USTF0",1743710500743,14.23708133,115.06,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710500937,22.93248133,115.06,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710501242,8.6954,115.06,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710501642,22.93188133,115.07,115.04,41.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743710501837,8.6948,115.07,115.04,41.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743710502242,8.6953,115.06,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710502836,22.93218133,115.07,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710503243,22.93218133,115.07,115.04,41.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743710509450,22.93218133,115.07,115.05,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743710509848,14.23708133,115.07,115.05,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743710510048,38.40938391,115.08,115.05,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743710510245,47.10348391,115.08,115.05,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743710511048,8.6947,115.07,115.04,41.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743710511549,22.93178133,115.07,115.04,41.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743710512147,49.44230258,115.08,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710512148,22.93238133,115.06,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710512349,14.23708133,115.06,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710512648,22.93228133,115.06,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710514146,8.696,115.05,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710514453,14.23708133,115.06,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710514654,22.9961137,115.06,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710514851,14.3005137,115.06,115.04,41.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743710515054,14.3005137,115.06,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710515254,22.9961137,115.06,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710515457,14.3005137,115.06,115.04,41.8163]
["bitfinex-derivatives","SOLF0:USTF0",1743710516456,14.3005137,115.06,115.05,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1743710516760,0.06343237,115.06,115.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710517052,14.3005137,115.06,115.04,41.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743710517246,0.06343237,115.06,115.04,41.8164]
["bitfinex-derivatives","SOLF0:USTF0",1743710518259,0.06343237,115.06,115.03,41.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743710518451,0.06343237,115.06,115.03,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743710518950,0.06343237,115.06,115.04,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743710519456,0.06343237,115.06,115.03,47.35708133]
["bitfinex-derivatives","SOLF0:USTF0",1743710519951,0.06343237,115.06,115.05,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1743710520550,6.7694,115.07,115.06,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743710520754,6.7114,115.07,115.06,56.05228133]
["bitfinex-derivatives","SOLF0:USTF0",1743710521650,6.7114,115.07,115.06,57.57596118]
["bitfinex-derivatives","SOLF0:USTF0",1743710522959,6.7114,115.07,115.06,56.05228133]
["bitfinex-derivatives","SOLF0:USTF0",1743710523253,6.7114,115.07,115.06,57.57587879]
["bitfinex-derivatives","SOLF0:USTF0",1743710523460,27.33841671,115.08,115.07,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743710523649,27.33841671,115.08,115.07,22.93158133]
["bitfinex-derivatives","SOLF0:USTF0",1743710524656,27.33841671,115.08,115.07,24.45509962]
["bitfinex-derivatives","SOLF0:USTF0",1743710525857,1.671e-05,115.08,115.07,24.45509962]
["bitfinex-derivatives","SOLF0:USTF0",1743710526055,1.671e-05,115.08,115.07,22.93158133]
["bitfinex-derivatives","SOLF0:USTF0",1743710526361,1.671e-05,115.08,115.07,24.4549663]
["bitfinex-derivatives","SOLF0:USTF0",1743710527463,11.7,115.1,115.07,24.4404663]
["bitfinex-derivatives","SOLF0:USTF0",1743710527762,11.7,115.1,115.09,14.23708133]
["bitfinex-derivatives","SOLF0:USTF0",1743710528063,11.7,115.1,115.09,57.5534663]
["bitfinex-derivatives","SOLF0:USTF0",1743710529257,0.06319109,115.11,115.09,57.5534663]
["bitfinex-derivatives","SOLF0:USTF0",1743710529463,0.06319109,115.11,115.1,22.92928133]
["bitfinex-derivatives","SOLF0:USTF0",1743710529653,19.86,115.17,115.1,15.7594074]
["bitfinex-derivatives","SOLF0:USTF0",1743710529858,19.86,115.17,115.16,22.92478133]
["bitfinex-derivatives","SOLF0:USTF0",1743710530057,19.86,115.17,115.16,56.02478133]
["bitfinex-derivatives","SOLF0:USTF0",1743710531258,13.16,115.17,115.16,56.02478133]
["bitfinex-derivatives","SOLF0:USTF0",1743710531459,0.05559598,115.18,115.17,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743710534061,0.05559598,115.18,115.16,41.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743710534264,14.29267731,115.18,115.16,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743710534665,22.97927731,115.18,115.16,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743710535662,14.29267731,115.18,115.16,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743710535861,14.29267731,115.18,115.16,41.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743710536268,22.97897731,115.18,115.16,41.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743710536568,14.29267731,115.18,115.16,41.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743710536968,0.05559598,115.18,115.15,0.05881023]
["bitfinex-derivatives","SOLF0:USTF0",1743710537170,0.05559598,115.18,115.16,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710537568,0.05559598,115.18,115.17,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743710538363,0.05559598,115.18,115.16,41.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743710539775,8.74179598,115.18,115.16,41.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743710539975,0.05559598,115.18,115.16,41.7671]
["bitfinex-derivatives","SOLF0:USTF0",1743710540168,0.05559598,115.18,115.16,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710540773,0.05559598,115.18,115.16,41.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743710541675,8.74189598,115.18,115.16,41.7676]
["bitfinex-derivatives","SOLF0:USTF0",1743710542183,0.05559598,115.18,115.16,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743710542480,14.23708133,115.17,115.15,33.13881023]
["bitfinex-derivatives","SOLF0:USTF0",1743710542776,14.23708133,115.17,115.15,0.05881023]
["bitfinex-derivatives","SOLF0:USTF0",1743710543280,14.23708133,115.17,115.15,8.74691023]
["bitfinex-derivatives","SOLF0:USTF0",1743710543778,14.23708133,115.17,115.15,0.05881023]
["bitfinex-derivatives","SOLF0:USTF0",1743710544175,14.23708133,115.17,115.15,33.13881023]
["bitfinex-derivatives","SOLF0:USTF0",1743710544773,22.92458133,115.17,115.15,33.13881023]
["bitfinex-derivatives","SOLF0:USTF0",1743710545686,8.6877,115.16,115.15,0.05881023]
["bitfinex-derivatives","SOLF0:USTF0",1743710548687,22.92418133,115.17,115.15,0.05881023]
["bitfinex-derivatives","SOLF0:USTF0",1743710550287,14.23708133,115.17,115.15,0.05881023]
["bitfinex-derivatives","SOLF0:USTF0",1743710550490,14.23708133,115.17,115.15,8.74691023]
["bitfinex-derivatives","SOLF0:USTF0",1743710551194,22.92408133,115.17,115.15,8.74691023]
["bitfinex-derivatives","SOLF0:USTF0",1743710551389,22.92408133,115.17,115.15,0.05881023]
["bitfinex-derivatives","SOLF0:USTF0",1743710551789,14.23708133,115.17,115.15,0.05881023]
["bitfinex-derivatives","SOLF0:USTF0",1743710551994,14.23708133,115.17,115.15,8.74701023]
["bitfinex-derivatives","SOLF0:USTF0",1743710552692,8.74219598,115.18,115.16,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743710552997,0.05559598,115.18,115.15,14.29589156]
["bitfinex-derivatives","SOLF0:USTF0",1743710553393,0.05559598,115.18,115.16,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743710553890,0.05559598,115.18,115.17,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743710554095,0.05559598,115.18,115.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710554602,0.05559598,115.18,115.17,41.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743710556897,0.05559598,115.18,115.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710557388,8.74179598,115.18,115.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710557592,0.05559598,115.18,115.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710558395,8.74179598,115.18,115.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710558705,0.05559598,115.18,115.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710558894,0.05559598,115.18,115.17,41.7469]
["bitfinex-derivatives","SOLF0:USTF0",1743710559701,0.05559598,115.18,115.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710560702,8.74179598,115.18,115.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710561594,0.05559598,115.18,115.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710562299,8.74179598,115.18,115.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710562499,0.05559598,115.18,115.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710562700,8.74179598,115.18,115.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710563200,0.05559598,115.18,115.17,55.98398133]
["bitfinex-derivatives","SOLF0:USTF0",1743710563394,9.598e-05,115.18,115.17,55.98398133]
["bitfinex-derivatives","SOLF0:USTF0",1743710564701,6.69,115.23,115.2,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1743710564902,6.69,115.23,115.21,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710565402,6.69,115.23,115.21,41.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743710565901,6.74590327,115.23,115.21,41.8035416]
["bitfinex-derivatives","SOLF0:USTF0",1743710566400,6.74590327,115.23,115.21,33.1196416]
["bitfinex-derivatives","SOLF0:USTF0",1743710566600,6.74590327,115.23,115.21,47.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1743710566793,0.05590327,115.23,115.22,22.92028133]
["bitfinex-derivatives","SOLF0:USTF0",1743710567195,14.23708133,115.29,115.22,14.23708133]
["bitfinex-derivatives","SOLF0:USTF0",1743710567394,14.23708133,115.29,115.26,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743710567593,29.87638133,115.3,115.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710567796,29.87638133,115.3,115.28,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743710567797,4.6125,115.3,115.28,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743710567993,4.6125,115.3,115.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710567994,26.21366494,115.32,115.27,47.29708133]
["bitfinex-derivatives","SOLF0:USTF0",1743710568196,14.23708133,115.31,115.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710568399,22.91528133,115.29,115.28,0.05877704]
["bitfinex-derivatives","SOLF0:USTF0",1743710568606,14.23708133,115.29,115.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743710568807,16.53508133,115.28,115.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743710569004,8.6802,115.26,115.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743710569405,18.71668133,115.28,115.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743710569606,4.4796,115.28,115.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743710569796,4.53885569,115.28,115.25,33.09502107]
["bitfinex-derivatives","SOLF0:USTF0",1743710570001,13.21785569,115.28,115.25,41.77572107]
["bitfinex-derivatives","SOLF0:USTF0",1743710570906,13.21785569,115.28,115.25,33.09502107]
["bitfinex-derivatives","SOLF0:USTF0",1743710571205,8.6796,115.27,115.25,33.09502107]
["bitfinex-derivatives","SOLF0:USTF0",1743710571902,11.03615569,115.28,115.25,33.09502107]
["bitfinex-derivatives","SOLF0:USTF0",1743710572103,2.35725569,115.28,115.25,47.3321024]
["bitfinex-derivatives","SOLF0:USTF0",1743710572505,2.35725569,115.28,115.25,56.0124024]
["bitfinex-derivatives","SOLF0:USTF0",1743710572704,2.35725569,115.28,115.25,47.3321024]
["bitfinex-derivatives","SOLF0:USTF0",1743710573009,0.05925569,115.28,115.25,47.3321024]
["bitfinex-derivatives","SOLF0:USTF0",1743710573812,0.05925569,115.28,115.26,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743710578716,8.73795569,115.28,115.26,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743710578917,8.73795569,115.28,115.25,41.77562107]
["bitfinex-derivatives","SOLF0:USTF0",1743710579311,14.23708133,115.26,115.25,0.05502107]
["bitfinex-derivatives","SOLF0:USTF0",1743710579712,8.6817,115.24,115.2,499.96]
["bitfinex-derivatives","SOLF0:USTF0",1743710579911,22.91878133,115.24,115.21,41.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743710580417,22.91838133,115.25,115.22,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1743710580615,14.23708133,115.25,115.22,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1743710580813,14.23708133,115.25,115.22,14.30115929]
["bitfinex-derivatives","SOLF0:USTF0",1743710580814,0.05811742,115.25,115.22,14.30115929]
["bitfinex-derivatives","SOLF0:USTF0",1743710581011,0.05811742,115.25,115.23,14.23708133]
["bitfinex-derivatives","SOLF0:USTF0",1743710581215,0.05811742,115.25,115.24,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743710581411,0.05811742,115.25,115.24,41.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743710583224,0.05811742,115.25,115.24,55.93858133]
["bitfinex-derivatives","SOLF0:USTF0",1743710586426,2.3552,115.3,115.24,48.76998895]
["bitfinex-derivatives","SOLF0:USTF0",1743710586619,2.3552,115.3,115.27,14.23708133]
["bitfinex-derivatives","SOLF0:USTF0",1743710586818,2.3552,115.3,115.28,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743710587326,11.0324,115.3,115.28,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743710587620,2.41970018,115.3,115.28,33.08122385]
["bitfinex-derivatives","SOLF0:USTF0",1743710587822,8.6779,115.29,115.28,33.08122385]
["bitfinex-derivatives","SOLF0:USTF0",1743710588226,2.41970018,115.3,115.28,33.08122385]
["bitfinex-derivatives","SOLF0:USTF0",1743710588423,11.09720018,115.3,115.28,33.08122385]
["bitfinex-derivatives","SOLF0:USTF0",1743710589823,11.09720018,115.3,115.28,41.75982385]
["bitfinex-derivatives","SOLF0:USTF0",1743710590327,2.41970018,115.3,115.28,41.75982385]
["bitfinex-derivatives","SOLF0:USTF0",1743710590527,0.06450018,115.3,115.29,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743710593632,29.36,115.33,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743710593930,13.15,115.33,115.32,41.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743710595531,13.15,115.33,115.32,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743710596637,0.0615399,115.34,115.32,41.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743710597133,0.0615399,115.34,115.32,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743710598430,0.0615399,115.34,115.32,41.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743710599627,8.7357399,115.34,115.32,41.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743710599932,0.0615399,115.34,115.32,41.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743710600330,0.0615399,115.34,115.33,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743710603635,0.0615399,115.34,115.32,41.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743710603831,8.7357399,115.34,115.32,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743710605635,8.7357399,115.34,115.32,41.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743710605836,0.0615399,115.34,115.32,41.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743710606236,0.0615399,115.34,115.32,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743710606738,22.22390938,115.34,115.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743710607032,22.16236948,115.34,115.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743710607236,2.2534,115.33,115.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743710607438,2.2534,115.33,115.29,29.4464]
["bitfinex-derivatives","SOLF0:USTF0",1743710607735,2.2534,115.33,115.27,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1743710607736,14.18386864,115.31,115.27,541.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743710607935,14.18386864,115.31,115.3,0.06410623]
["bitfinex-derivatives","SOLF0:USTF0",1743710608131,22.86026864,115.31,115.3,0.06410623]
["bitfinex-derivatives","SOLF0:USTF0",1743710608331,16.43136864,115.31,115.28,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743710608732,16.43136864,115.31,115.27,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1743710609139,16.43136864,115.31,115.27,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1743710609334,16.43136864,115.31,115.29,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743710609533,2.2475,115.31,115.29,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743710610435,0.05902121,115.32,115.28,33.06296192]
["bitfinex-derivatives","SOLF0:USTF0",1743710610739,0.05902121,115.32,115.31,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743710610940,0.05902121,115.32,115.31,41.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743710614539,0.05902121,115.32,115.31,63.83263611]
["bitfinex-derivatives","SOLF0:USTF0",1743710614739,2.121e-05,115.32,115.31,63.83263611]
["bitfinex-derivatives","SOLF0:USTF0",1743710616438,6.69,115.34,115.33,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743710616742,6.69,115.34,115.33,30.83113611]
["bitfinex-derivatives","SOLF0:USTF0",1743710625746,6.69,115.34,115.33,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743710627547,6.69,115.34,115.33,41.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743710631654,6.69,115.34,115.33,55.81964754]
["bitfinex-derivatives","SOLF0:USTF0",1743710632047,0.06193844,115.35,115.34,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743710632252,0.06193844,115.35,115.34,22.83884754]
["bitfinex-derivatives","SOLF0:USTF0",1743710633758,2.2288,115.4,115.34,14.16474754]
["bitfinex-derivatives","SOLF0:USTF0",1743710633947,2.2288,115.4,115.37,14.16474754]
["bitfinex-derivatives","SOLF0:USTF0",1743710634151,2.2288,115.4,115.38,47.14474754]
["bitfinex-derivatives","SOLF0:USTF0",1743710634353,4.6468,115.42,115.39,47.14474754]
["bitfinex-derivatives","SOLF0:USTF0",1743710634754,29.815,115.42,115.39,55.81454754]
["bitfinex-derivatives","SOLF0:USTF0",1743710634950,29.87389485,115.42,115.39,55.87592413]
["bitfinex-derivatives","SOLF0:USTF0",1743710635154,29.87389485,115.42,115.39,41.71117659]
["bitfinex-derivatives","SOLF0:USTF0",1743710635459,8.6692,115.41,115.39,33.04137659]
["bitfinex-derivatives","SOLF0:USTF0",1743710635658,10.9909,115.41,115.39,33.04137659]
["bitfinex-derivatives","SOLF0:USTF0",1743710636549,8.6696,115.4,115.39,33.04137659]
["bitfinex-derivatives","SOLF0:USTF0",1743710637061,2.3217,115.41,115.39,33.04137659]
["bitfinex-derivatives","SOLF0:USTF0",1743710637259,10.9912,115.41,115.39,33.04137659]
["bitfinex-derivatives","SOLF0:USTF0",1743710637559,10.9912,115.41,115.39,41.71177659]
["bitfinex-derivatives","SOLF0:USTF0",1743710638757,8.6696,115.4,115.39,33.04137659]
["bitfinex-derivatives","SOLF0:USTF0",1743710638962,2.3217,115.41,115.35,22.11979547]
["bitfinex-derivatives","SOLF0:USTF0",1743710639163,2.3217,115.41,115.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743710639370,2.3217,115.41,115.34,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1743710639569,2.3217,115.41,115.35,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743710639963,8.671,115.39,115.37,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743710640171,0.0637114,115.39,115.37,8.73056634]
["bitfinex-derivatives","SOLF0:USTF0",1743710640669,0.0637114,115.39,115.38,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743710641170,8.7341114,115.39,115.37,0.05866634]
["bitfinex-derivatives","SOLF0:USTF0",1743710641370,8.7341114,115.39,115.37,8.72996634]
["bitfinex-derivatives","SOLF0:USTF0",1743710642372,0.0637114,115.39,115.38,41.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743710646471,0.00233481,115.39,115.38,41.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743710646670,29.63,115.42,115.38,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743710647272,29.63,115.42,115.4,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743710647568,29.63,115.42,115.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743710647774,29.68638375,115.42,115.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743710648074,29.68638375,115.42,115.41,41.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743710649473,16.55638375,115.42,115.41,41.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743710651375,16.55638375,115.42,115.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743710652478,16.55638375,115.42,115.4,32.99556217]
["bitfinex-derivatives","SOLF0:USTF0",1743710653180,16.55638375,115.42,115.4,25.88876217]
["bitfinex-derivatives","SOLF0:USTF0",1743710653571,8.6689,115.41,115.4,25.88876217]
["bitfinex-derivatives","SOLF0:USTF0",1743710653782,16.55638375,115.42,115.4,25.88876217]
["bitfinex-derivatives","SOLF0:USTF0",1743710654078,16.55638375,115.42,115.4,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743710654282,16.55638375,115.42,115.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743710654783,16.55638375,115.42,115.41,41.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743710656080,16.55638375,115.42,115.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743710656687,16.55638375,115.42,115.41,41.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743710657782,16.55638375,115.42,115.41,55.75746785]
["bitfinex-derivatives","SOLF0:USTF0",1743710662884,16.55638375,115.42,115.41,41.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743710663088,16.55638375,115.42,115.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743710663783,0.05638375,115.42,115.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743710664683,0.05638375,115.42,115.41,41.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743710665281,0.05638375,115.42,115.41,55.75746785]
["bitfinex-derivatives","SOLF0:USTF0",1743710666290,0.05638375,115.42,115.41,41.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743710670193,0.05638375,115.42,115.41,55.75746785]
["bitfinex-derivatives","SOLF0:USTF0",1743710670587,13.13,115.43,115.42,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743710670787,13.13,115.43,115.42,22.81666785]
["bitfinex-derivatives","SOLF0:USTF0",1743710673296,1.50757034,115.52,115.43,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1743710673489,20.76456785,115.54,115.49,14.14856785]
["bitfinex-derivatives","SOLF0:USTF0",1743710673794,20.76456785,115.54,115.5,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743710674094,8.6599,115.53,115.5,41.5818]
["bitfinex-derivatives","SOLF0:USTF0",1743710674290,20.76456785,115.54,115.5,41.5818]
["bitfinex-derivatives","SOLF0:USTF0",1743710674491,0.05466418,115.53,115.5,41.63938292]
["bitfinex-derivatives","SOLF0:USTF0",1743710674994,8.71486418,115.53,115.5,41.63938292]
["bitfinex-derivatives","SOLF0:USTF0",1743710676195,8.6607,115.52,115.5,32.97758292]
["bitfinex-derivatives","SOLF0:USTF0",1743710676397,0.05466418,115.53,115.5,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743710676594,8.6614,115.51,115.5,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743710676793,0.05466418,115.53,115.47,41.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743710677193,8.6621,115.51,115.47,41.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743710677395,8.6621,115.51,115.48,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743710678096,8.72848811,115.51,115.48,8.72470895]
["bitfinex-derivatives","SOLF0:USTF0",1743710678298,8.72848811,115.51,115.49,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1743710678600,0.06638811,115.51,115.49,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1743710679295,8.72808811,115.51,115.48,8.72440895]
["bitfinex-derivatives","SOLF0:USTF0",1743710680097,0.06638811,115.51,115.39,17.3406]
["bitfinex-derivatives","SOLF0:USTF0",1743710680292,54.99334306,115.52,115.43,54.99334306]
["bitfinex-derivatives","SOLF0:USTF0",1743710680797,8.6637,115.48,115.46,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743710681100,8.6637,115.48,115.43,54.99334306]
["bitfinex-derivatives","SOLF0:USTF0",1743710681298,8.6637,115.48,115.46,0.06278884]
["bitfinex-derivatives","SOLF0:USTF0",1743710681299,8.72975194,115.48,115.46,0.06278884]
["bitfinex-derivatives","SOLF0:USTF0",1743710681801,8.72975194,115.48,115.46,32.98278884]
["bitfinex-derivatives","SOLF0:USTF0",1743710682203,8.6644,115.47,115.46,32.98278884]
["bitfinex-derivatives","SOLF0:USTF0",1743710682703,8.73005194,115.48,115.46,32.98278884]
["bitfinex-derivatives","SOLF0:USTF0",1743710683597,8.6644,115.47,115.46,32.98278884]
["bitfinex-derivatives","SOLF0:USTF0",1743710685503,12.9863,115.47,115.46,0.06278884]
["bitfinex-derivatives","SOLF0:USTF0",1743710685805,8.6659,115.45,115.44,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743710686202,4.3219,115.47,115.43,54.99334306]
["bitfinex-derivatives","SOLF0:USTF0",1743710686798,8.6666,115.45,115.43,54.99334306]
["bitfinex-derivatives","SOLF0:USTF0",1743710687100,8.6666,115.45,115.44,0.06409845]
["bitfinex-derivatives","SOLF0:USTF0",1743710700306,8.72864435,115.46,115.44,0.06409845]
["bitfinex-derivatives","SOLF0:USTF0",1743710700510,0.06314435,115.46,115.45,14.14223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710703214,8.72824435,115.46,115.45,14.14223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710705919,0.06314435,115.46,115.45,14.14223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710706414,8.72824435,115.46,115.45,14.14223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710706822,0.06314435,115.46,115.45,14.14223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710707214,0.06314435,115.46,115.45,22.80813281]
["bitfinex-derivatives","SOLF0:USTF0",1743710707819,0.06314435,115.46,115.45,14.14223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710709522,0.06314435,115.46,115.45,22.80813281]
["bitfinex-derivatives","SOLF0:USTF0",1743710709717,0.06314435,115.46,115.45,14.14223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710709922,8.72824435,115.46,115.45,14.14223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710710130,0.06314435,115.46,115.44,14.20633126]
["bitfinex-derivatives","SOLF0:USTF0",1743710710330,0.06314435,115.46,115.44,0.06409845]
["bitfinex-derivatives","SOLF0:USTF0",1743710710521,8.6659,115.45,115.44,0.06409845]
["bitfinex-derivatives","SOLF0:USTF0",1743710711731,0.06314435,115.46,115.44,0.06409845]
["bitfinex-derivatives","SOLF0:USTF0",1743710712033,14.14223281,115.45,115.4,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1743710712236,14.14223281,115.43,115.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743710712932,8.6681,115.42,115.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743710713132,8.6681,115.42,115.4,0.06648292]
["bitfinex-derivatives","SOLF0:USTF0",1743710713434,8.6681,115.42,115.4,32.96648292]
["bitfinex-derivatives","SOLF0:USTF0",1743710714735,0.05840842,115.43,115.4,32.96648292]
["bitfinex-derivatives","SOLF0:USTF0",1743710715034,14.20064123,115.43,115.4,32.96648292]
["bitfinex-derivatives","SOLF0:USTF0",1743710715829,8.6689,115.41,115.4,32.96648292]
["bitfinex-derivatives","SOLF0:USTF0",1743710716237,8.6685,115.42,115.4,32.96648292]
["bitfinex-derivatives","SOLF0:USTF0",1743710716734,0.05840842,115.43,115.4,32.96648292]
["bitfinex-derivatives","SOLF0:USTF0",1743710720532,0.05840842,115.43,115.41,14.14223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710720931,8.72640842,115.43,115.41,22.81093281]
["bitfinex-derivatives","SOLF0:USTF0",1743710721227,0.05840842,115.43,115.42,14.14223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710721430,363.50783163,115.48,115.42,14.14223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710721431,8.6647,115.47,115.44,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1743710721626,8.6647,115.47,115.45,47.04223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710722230,20.81793281,115.5,115.45,47.04223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710722733,8.6651,115.46,115.45,47.04223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710723134,8.6651,115.46,115.45,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743710723331,8.6659,115.45,115.44,0.06107937]
["bitfinex-derivatives","SOLF0:USTF0",1743710724240,8.6659,115.45,115.44,14.20331218]
["bitfinex-derivatives","SOLF0:USTF0",1743710724541,0.05908191,115.47,115.44,14.20331218]
["bitfinex-derivatives","SOLF0:USTF0",1743710724542,8.6655,115.46,115.44,14.20331218]
["bitfinex-derivatives","SOLF0:USTF0",1743710725135,0.05908191,115.47,115.45,14.14223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710725342,0.05908191,115.47,115.46,47.04223281]
["bitfinex-derivatives","SOLF0:USTF0",1743710727840,0.05908191,115.47,115.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743710728042,8.72348191,115.47,115.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743710729344,0.05908191,115.47,115.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743710729942,8.72348191,115.47,115.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743710730348,0.05908191,115.47,115.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743710731047,8.6617,115.51,115.46,54.98844812]
["bitfinex-derivatives","SOLF0:USTF0",1743710731848,8.6617,115.51,115.48,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743710732149,0.06595417,115.5,115.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743710733550,0.06595417,115.5,115.49,41.5429]
["bitfinex-derivatives","SOLF0:USTF0",1743710734943,6.571,115.56,115.51,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743710735247,8.6596,115.54,115.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743710735742,6.571,115.56,115.52,41.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743710735943,2.1701,115.56,115.52,54.96844812]
["bitfinex-derivatives","SOLF0:USTF0",1743710736145,0.06252476,115.55,115.53,8.72244813]
["bitfinex-derivatives","SOLF0:USTF0",1743710736544,4.3588,115.59,115.53,8.72145005]
["bitfinex-derivatives","SOLF0:USTF0",1743710736849,0.05509786,115.55,115.53,8.72145005]
["bitfinex-derivatives","SOLF0:USTF0",1743710737050,8.71349786,115.55,115.53,8.72145005]
["bitfinex-derivatives","SOLF0:USTF0",1743710737350,0.05509786,115.55,115.53,0.06175005]
["bitfinex-derivatives","SOLF0:USTF0",1743710737539,8.6591,115.54,115.53,0.06175005]
["bitfinex-derivatives","SOLF0:USTF0",1743710738741,8.71389786,115.55,115.53,0.06175005]
["bitfinex-derivatives","SOLF0:USTF0",1743710739147,0.05509786,115.55,115.53,32.94175005]
["bitfinex-derivatives","SOLF0:USTF0",1743710739347,8.6591,115.54,115.53,32.94175005]
["bitfinex-derivatives","SOLF0:USTF0",1743710740855,8.6591,115.54,115.53,0.06175005]
["bitfinex-derivatives","SOLF0:USTF0",1743710741153,8.6591,115.54,115.53,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710752858,8.71379786,115.55,115.53,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710753361,0.05509786,115.55,115.53,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710754665,8.71359786,115.55,115.53,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710754962,14.17459327,115.55,115.53,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710755158,8.6591,115.54,115.53,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710763070,0.05509786,115.55,115.53,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710763667,8.6591,115.54,115.53,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710765976,8.71389786,115.55,115.53,14.11954546]
["bitfinex-derivatives","SOLF0:USTF0",1743710766367,0.05509786,115.55,115.53,14.11954546]
["bitfinex-derivatives","SOLF0:USTF0",1743710766677,8.6591,115.54,115.53,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710777481,8.71389786,115.55,115.53,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710777681,0.05509786,115.55,115.53,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710778388,8.6591,115.54,115.53,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710787996,8.71389786,115.55,115.53,14.11954546]
["bitfinex-derivatives","SOLF0:USTF0",1743710788201,8.71389786,115.55,115.54,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743710788790,0.05509786,115.55,115.54,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743710789197,0.05509786,115.55,115.54,46.93949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710789795,18.84,115.58,115.54,46.93949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710790000,18.84,115.58,115.56,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710790300,18.84,115.58,115.57,46.93949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710790498,47.80544676,115.63,115.57,46.93949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710790700,8.6535,115.62,115.6,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710790896,47.80544676,115.63,115.61,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710791095,47.80544676,115.63,115.62,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710791299,47.86949047,115.63,115.62,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710791602,56.52189047,115.63,115.62,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710792196,0.06404371,115.63,115.62,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710792900,8.71644371,115.63,115.62,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710793105,8.71644371,115.63,115.61,14.17679239]
["bitfinex-derivatives","SOLF0:USTF0",1743710795005,8.6531,115.62,115.61,14.17679239]
["bitfinex-derivatives","SOLF0:USTF0",1743710797408,8.71674371,115.63,115.61,14.17679239]
["bitfinex-derivatives","SOLF0:USTF0",1743710797801,0.06404371,115.63,115.62,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710798701,0.06404371,115.63,115.62,22.77259541]
["bitfinex-derivatives","SOLF0:USTF0",1743710799209,0.06404371,115.63,115.62,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710799704,8.71644371,115.63,115.62,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710802409,8.71644371,115.63,115.62,46.91949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710803814,0.06404371,115.63,115.62,46.91949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710804314,8.71644371,115.63,115.62,46.91949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710804513,0.06404371,115.63,115.62,46.91949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710804807,8.71644371,115.63,115.62,46.91949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710805011,0.06404371,115.63,115.62,46.91949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710806012,8.71644371,115.63,115.62,46.91949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710807015,0.06404371,115.63,115.62,46.91949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710809919,0.06404371,115.63,115.62,55.57259541]
["bitfinex-derivatives","SOLF0:USTF0",1743710810414,16.79,115.66,115.62,46.91949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710810616,16.79,115.66,115.63,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710810819,8.6515,115.65,115.63,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710811310,8.6516,115.64,115.63,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710811620,0.06444795,115.65,115.63,14.1787507]
["bitfinex-derivatives","SOLF0:USTF0",1743710812118,8.71574795,115.65,115.63,14.1787507]
["bitfinex-derivatives","SOLF0:USTF0",1743710813025,8.6516,115.64,115.63,14.1787507]
["bitfinex-derivatives","SOLF0:USTF0",1743710813319,0.06444795,115.65,115.63,46.9587507]
["bitfinex-derivatives","SOLF0:USTF0",1743710813515,8.71584795,115.65,115.63,46.9587507]
["bitfinex-derivatives","SOLF0:USTF0",1743710814622,8.6516,115.64,115.63,46.9587507]
["bitfinex-derivatives","SOLF0:USTF0",1743710815222,8.6516,115.64,115.63,32.83925529]
["bitfinex-derivatives","SOLF0:USTF0",1743710816422,8.71574795,115.65,115.63,32.83925529]
["bitfinex-derivatives","SOLF0:USTF0",1743710816920,8.6516,115.64,115.63,32.83925529]
["bitfinex-derivatives","SOLF0:USTF0",1743710817222,0.06444795,115.65,115.63,32.83925529]
["bitfinex-derivatives","SOLF0:USTF0",1743710817521,8.71574795,115.65,115.63,32.83925529]
["bitfinex-derivatives","SOLF0:USTF0",1743710818615,8.71574795,115.65,115.63,41.49155529]
["bitfinex-derivatives","SOLF0:USTF0",1743710818820,0.06444795,115.65,115.64,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710819217,0.06444795,115.65,115.64,22.77109541]
["bitfinex-derivatives","SOLF0:USTF0",1743710824231,16.79,115.66,115.65,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743710824526,14.11949541,115.74,115.63,32.83925529]
["bitfinex-derivatives","SOLF0:USTF0",1743710824719,14.11949541,115.72,115.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743710824914,8.648,115.69,115.67,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710825321,8.648,115.69,115.67,46.87949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710825519,8.71182184,115.69,115.67,46.93618802]
["bitfinex-derivatives","SOLF0:USTF0",1743710825720,8.71182184,115.69,115.67,14.17618802]
["bitfinex-derivatives","SOLF0:USTF0",1743710825919,8.6486,115.68,115.67,0.05669261]
["bitfinex-derivatives","SOLF0:USTF0",1743710828322,8.6494,115.67,115.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743710829323,8.6505,115.66,115.65,32.82200096]
["bitfinex-derivatives","SOLF0:USTF0",1743710831525,8.6505,115.66,115.65,0.06200096]
["bitfinex-derivatives","SOLF0:USTF0",1743710833526,8.6531,115.62,115.61,498.04]
["bitfinex-derivatives","SOLF0:USTF0",1743710833726,8.6531,115.62,115.61,544.91949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710834624,2.1518,115.65,115.61,544.91949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710834929,8.71596526,115.63,115.62,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710835129,95.35818364,115.74,115.62,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710835433,101.88388364,115.74,115.72,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710835627,101.88388364,115.74,115.72,46.87949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710835929,110.52838364,115.74,115.72,46.87949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710836328,110.5858905,115.74,115.72,46.87949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710836829,15.22770686,115.74,115.72,46.87949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710838927,8.6449,115.73,115.72,46.87949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710839336,8.70210686,115.74,115.72,46.87949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710839535,8.70210686,115.74,115.73,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710839734,6.9,115.79,115.75,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1743710840032,15.5405,115.79,115.76,46.85949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710840232,6.9,115.79,115.76,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710840429,6.9,115.79,115.77,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743710840631,6.9,115.79,115.78,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743710840932,15.60408231,115.79,115.78,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743710841135,21.08317772,115.79,115.77,0.05534148]
["bitfinex-derivatives","SOLF0:USTF0",1743710841432,14.11949541,115.78,115.76,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743710841837,8.6419,115.77,115.76,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743710842330,0.06368231,115.79,115.76,55.50209541]
["bitfinex-derivatives","SOLF0:USTF0",1743710843031,0.06368231,115.79,115.78,22.76069541]
["bitfinex-derivatives","SOLF0:USTF0",1743710843531,8.6371,115.84,115.81,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743710843737,8.6371,115.84,115.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743710843929,2.1375,115.85,115.83,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743710844135,394.74,115.92,115.82,46.85949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710844332,14.11949541,115.88,115.84,14.11949541]
["bitfinex-derivatives","SOLF0:USTF0",1743710844538,8.69660763,115.88,115.86,0.0661322]
["bitfinex-derivatives","SOLF0:USTF0",1743710844839,14.18190304,115.88,115.86,0.0661322]
["bitfinex-derivatives","SOLF0:USTF0",1743710845033,10.36057232,115.87,115.86,0.0661322]
["bitfinex-derivatives","SOLF0:USTF0",1743710845736,1.72607232,115.87,115.86,0.0661322]
["bitfinex-derivatives","SOLF0:USTF0",1743710846131,10.36057232,115.87,115.86,0.0661322]
["bitfinex-derivatives","SOLF0:USTF0",1743710847131,8.6367,115.84,115.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743710848032,23.6678838,115.87,115.76,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743710848241,23.6678838,115.87,115.82,0.05501902]
["bitfinex-derivatives","SOLF0:USTF0",1743710848242,0.05570109,115.85,115.82,0.05501902]
["bitfinex-derivatives","SOLF0:USTF0",1743710848431,416.64181148,115.87,115.82,0.05501902]
["bitfinex-derivatives","SOLF0:USTF0",1743710848627,8.6374,115.83,115.82,0.05501902]
["bitfinex-derivatives","SOLF0:USTF0",1743710854742,8.6404,115.79,115.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743710854943,4.4005,115.84,115.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743710855440,8.6402,115.8,115.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743710855835,8.6402,115.8,115.78,32.75783395]
["bitfinex-derivatives","SOLF0:USTF0",1743710856038,8.6975022,115.8,115.78,32.75783395]
["bitfinex-derivatives","SOLF0:USTF0",1743710857543,8.6404,115.79,115.78,32.75783395]
["bitfinex-derivatives","SOLF0:USTF0",1743710858242,8.6973022,115.8,115.78,32.75783395]
["bitfinex-derivatives","SOLF0:USTF0",1743710859846,8.6973022,115.8,115.79,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743710862546,8.6404,115.79,115.78,0.05783395]
["bitfinex-derivatives","SOLF0:USTF0",1743710865440,8.6404,115.79,115.7,497.34]
["bitfinex-derivatives","SOLF0:USTF0",1743710865441,30.58181148,115.79,115.7,497.34]
["bitfinex-derivatives","SOLF0:USTF0",1743710865647,21.94181148,115.75,115.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743710865949,8.6464,115.71,115.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743710867360,8.6471,115.7,115.69,0.05756389]
["bitfinex-derivatives","SOLF0:USTF0",1743710867650,8.6471,115.7,115.69,32.75756389]
["bitfinex-derivatives","SOLF0:USTF0",1743710867847,0.05665017,115.72,115.69,32.75756389]
["bitfinex-derivatives","SOLF0:USTF0",1743710868655,8.6471,115.7,115.69,32.75756389]
["bitfinex-derivatives","SOLF0:USTF0",1743710869448,0.05665017,115.72,115.69,32.75756389]
["bitfinex-derivatives","SOLF0:USTF0",1743710869945,8.6464,115.71,115.69,32.75756389]
["bitfinex-derivatives","SOLF0:USTF0",1743710870146,0.05665017,115.72,115.69,0.05756389]
["bitfinex-derivatives","SOLF0:USTF0",1743710870352,21.94181148,115.71,115.69,0.05756389]
["bitfinex-derivatives","SOLF0:USTF0",1743710870552,8.6471,115.7,115.69,0.05756389]
["bitfinex-derivatives","SOLF0:USTF0",1743710872852,8.6471,115.7,115.69,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710873056,8.6504,115.66,115.65,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743710873458,8.6498,115.67,115.65,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743710874359,8.70706779,115.67,115.65,32.75890425]
["bitfinex-derivatives","SOLF0:USTF0",1743710874755,8.6501,115.66,115.65,32.75890425]
["bitfinex-derivatives","SOLF0:USTF0",1743710874950,8.6501,115.66,115.65,0.05890425]
["bitfinex-derivatives","SOLF0:USTF0",1743710875259,0.05726779,115.67,115.65,32.75890425]
["bitfinex-derivatives","SOLF0:USTF0",1743710875456,8.70696779,115.67,115.65,32.75890425]
["bitfinex-derivatives","SOLF0:USTF0",1743710876256,8.6501,115.66,115.65,32.75890425]
["bitfinex-derivatives","SOLF0:USTF0",1743710876662,0.05726779,115.67,115.65,32.75890425]
["bitfinex-derivatives","SOLF0:USTF0",1743710876858,8.6501,115.66,115.65,32.75890425]
["bitfinex-derivatives","SOLF0:USTF0",1743710877462,8.6501,115.66,115.65,0.05890425]
["bitfinex-derivatives","SOLF0:USTF0",1743710878162,0.05726779,115.67,115.65,0.05890425]
["bitfinex-derivatives","SOLF0:USTF0",1743710878860,21.99907927,115.67,115.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743710879057,21.94181148,115.65,115.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743710879663,21.94181148,115.65,115.62,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743710879861,0.06582754,115.64,115.62,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743710880065,0.06582754,115.64,115.61,0.05614193]
["bitfinex-derivatives","SOLF0:USTF0",1743710881666,0.06582754,115.64,115.62,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1743710881865,0.06582754,115.64,115.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743710883163,0.06582754,115.64,115.63,41.3724]
["bitfinex-derivatives","SOLF0:USTF0",1743710883870,0.06582754,115.64,115.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743710884962,0.06582754,115.64,115.61,0.05614193]
["bitfinex-derivatives","SOLF0:USTF0",1743710885158,0.06582754,115.64,115.61,8.70954193]
["bitfinex-derivatives","SOLF0:USTF0",1743710886268,0.06582754,115.64,115.61,0.05614193]
["bitfinex-derivatives","SOLF0:USTF0",1743710887871,0.06582754,115.64,115.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743710888267,0.06582754,115.64,115.63,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743710888568,0.06582754,115.64,115.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743710888960,0.06582754,115.64,115.62,41.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743710890168,0.06582754,115.64,115.63,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743710890377,23.44680651,115.7,115.63,21.94181148]
["bitfinex-derivatives","SOLF0:USTF0",1743710890669,2.3579,115.71,115.63,21.94181148]
["bitfinex-derivatives","SOLF0:USTF0",1743710890970,2.3579,115.71,115.63,24.13671148]
["bitfinex-derivatives","SOLF0:USTF0",1743710891169,2.3579,115.71,115.68,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743710891373,24.21511148,115.72,115.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743710891574,0.06435235,115.71,115.68,32.78382578]
["bitfinex-derivatives","SOLF0:USTF0",1743710891770,0.06435235,115.71,115.7,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743710893366,0.06435235,115.71,115.69,41.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743710893669,0.06435235,115.71,115.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743710893976,0.06435235,115.71,115.7,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743710895974,0.06435235,115.71,115.69,41.3673]
["bitfinex-derivatives","SOLF0:USTF0",1743710897777,0.06435235,115.71,115.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743710898472,0.06435235,115.71,115.68,0.06382578]
["bitfinex-derivatives","SOLF0:USTF0",1743710898668,0.06435235,115.71,115.69,41.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743710899675,0.06435235,115.71,115.7,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743710900880,0.06435235,115.71,115.69,41.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743710901281,0.06435235,115.71,115.69,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743710902877,0.06435235,115.71,115.7,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743710903586,6.93,115.74,115.69,37.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743710903780,6.93,115.74,115.7,21.94181148]
["bitfinex-derivatives","SOLF0:USTF0",1743710904584,6.93,115.74,115.73,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743710904885,8.69987719,115.75,115.73,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743710905382,8.69987719,115.75,115.73,32.75886881]
["bitfinex-derivatives","SOLF0:USTF0",1743710906883,0.05627719,115.75,115.73,41.40366881]
["bitfinex-derivatives","SOLF0:USTF0",1743710907085,0.05627719,115.75,115.73,32.75886881]
["bitfinex-derivatives","SOLF0:USTF0",1743710907284,0.05627719,115.75,115.73,41.40366881]
["bitfinex-derivatives","SOLF0:USTF0",1743710907975,0.05627719,115.75,115.74,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743710908885,0.05627719,115.75,115.73,41.40356881]
["bitfinex-derivatives","SOLF0:USTF0",1743710909082,0.05627719,115.75,115.73,0.05886881]
["bitfinex-derivatives","SOLF0:USTF0",1743710909285,0.05627719,115.75,115.74,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743710909489,0.05627719,115.75,115.74,41.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743710909690,0.05627719,115.75,115.74,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743710909880,21.99808867,115.75,115.73,0.05886881]
["bitfinex-derivatives","SOLF0:USTF0",1743710910388,26.46868867,115.75,115.73,0.05886881]
["bitfinex-derivatives","SOLF0:USTF0",1743710910687,8.6442,115.74,115.73,0.05886881]
["bitfinex-derivatives","SOLF0:USTF0",1743710922302,8.6442,115.74,115.73,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710922703,8.6481,115.69,115.67,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743710922903,8.6481,115.69,115.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743710924207,8.6486,115.68,115.67,0.05542166]
["bitfinex-derivatives","SOLF0:USTF0",1743710924406,0.06217126,115.7,115.64,500.261]
["bitfinex-derivatives","SOLF0:USTF0",1743710924608,8.6494,115.67,115.66,0.05743237]
["bitfinex-derivatives","SOLF0:USTF0",1743710924809,8.6494,115.67,115.66,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743710925402,46.12139437,115.68,115.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710925608,21.94181148,115.65,115.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710926206,28.90181148,115.65,115.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710926606,28.95932632,115.65,115.62,32.72645598]
["bitfinex-derivatives","SOLF0:USTF0",1743710926905,28.95932632,115.65,115.62,0.06645598]
["bitfinex-derivatives","SOLF0:USTF0",1743710928910,7.01751484,115.65,115.62,8.71925598]
["bitfinex-derivatives","SOLF0:USTF0",1743710929209,15.66871484,115.65,115.62,8.71925598]
["bitfinex-derivatives","SOLF0:USTF0",1743710929808,8.6517,115.64,115.62,8.71925598]
["bitfinex-derivatives","SOLF0:USTF0",1743710930197,7.01751484,115.65,115.62,0.06645598]
["bitfinex-derivatives","SOLF0:USTF0",1743710931211,8.652,115.64,115.62,0.06645598]
["bitfinex-derivatives","SOLF0:USTF0",1743710931606,8.6524,115.63,115.62,0.06645598]
["bitfinex-derivatives","SOLF0:USTF0",1743710932102,21.94181148,115.64,115.58,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1743710932306,21.94181148,115.62,115.58,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1743710932508,21.94181148,115.62,115.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743710932703,8.6561,115.58,115.54,30.60061148]
["bitfinex-derivatives","SOLF0:USTF0",1743710932911,21.94181148,115.62,115.55,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743710933203,8.6555,115.59,115.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743710933404,22.00476594,115.6,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710933905,8.6566,115.58,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710934806,8.6557,115.59,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710938309,8.6561,115.58,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710942315,0.06295446,115.6,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710943804,8.6561,115.59,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710944106,0.06295446,115.6,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710945512,8.6561,115.59,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710945716,0.06295446,115.6,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710946011,8.6561,115.58,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710947616,8.6558,115.59,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710948813,8.6558,115.59,115.57,8.71374047]
["bitfinex-derivatives","SOLF0:USTF0",1743710949518,8.6558,115.59,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710950115,8.6561,115.58,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710950414,22.00476594,115.6,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710950807,8.6558,115.59,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710952012,8.71805446,115.6,115.57,8.71364047]
["bitfinex-derivatives","SOLF0:USTF0",1743710952314,0.06295446,115.6,115.57,8.71364047]
["bitfinex-derivatives","SOLF0:USTF0",1743710952518,7.03295446,115.6,115.57,8.71364047]
["bitfinex-derivatives","SOLF0:USTF0",1743710952714,8.6554,115.59,115.57,8.71364047]
["bitfinex-derivatives","SOLF0:USTF0",1743710955118,8.6554,115.59,115.57,0.05694047]
["bitfinex-derivatives","SOLF0:USTF0",1743710955725,15.68805446,115.6,115.58,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1743710956019,7.03295446,115.6,115.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743710956525,7.03295446,115.6,115.59,41.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743710957123,21.94181148,115.66,115.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743710957417,4.6356,115.67,115.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743710958423,8.71246103,115.64,115.62,0.06348265]
["bitfinex-derivatives","SOLF0:USTF0",1743710958625,0.06026103,115.64,115.62,32.74348265]
["bitfinex-derivatives","SOLF0:USTF0",1743710959724,8.6524,115.63,115.62,32.74348265]
["bitfinex-derivatives","SOLF0:USTF0",1743710965729,8.6524,115.63,115.62,0.06348265]
["bitfinex-derivatives","SOLF0:USTF0",1743710967234,8.6539,115.61,115.6,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710967934,21.94181148,115.64,115.58,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710968636,0.06337856,115.62,115.6,0.05570987]
["bitfinex-derivatives","SOLF0:USTF0",1743710969039,0.06337856,115.62,115.56,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743710969237,22.00519004,115.62,115.57,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710969543,2.2668,115.61,115.57,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710970038,2.2668,115.61,115.57,41.3169]
["bitfinex-derivatives","SOLF0:USTF0",1743710970238,2.2668,115.61,115.58,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1743710970636,8.6546,115.6,115.58,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1743710971632,8.6546,115.6,115.58,8.69441809]
["bitfinex-derivatives","SOLF0:USTF0",1743710972138,8.6546,115.6,115.58,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1743710973034,10.9211,115.61,115.58,8.69401809]
["bitfinex-derivatives","SOLF0:USTF0",1743710973538,8.6543,115.61,115.58,8.69401809]
["bitfinex-derivatives","SOLF0:USTF0",1743710973736,8.6548,115.6,115.58,8.69401809]
["bitfinex-derivatives","SOLF0:USTF0",1743710976842,8.6548,115.6,115.58,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1743710977440,8.6548,115.6,115.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710979844,8.6554,115.59,115.58,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1743710980143,22.76224563,115.59,115.58,0.03841809]
["bitfinex-derivatives","SOLF0:USTF0",1743710980341,8.6561,115.58,115.57,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710980648,8.6561,115.58,115.54,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743710980649,14.10684563,115.58,115.56,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710980843,16.40634563,115.59,115.56,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710981144,8.6569,115.57,115.56,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710982446,8.71784944,115.58,115.56,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710982645,0.06124944,115.58,115.56,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710983444,0.06124944,115.58,115.53,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1743710983654,14.10684563,115.57,115.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710984148,8.658,115.56,115.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710984943,8.658,115.56,115.53,520.60604563]
["bitfinex-derivatives","SOLF0:USTF0",1743710985250,8.658,115.56,115.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710985549,8.71468864,115.56,115.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710986749,8.71468864,115.56,115.53,539.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743710986954,8.6587,115.55,115.53,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1743710987152,14.10684563,115.55,115.53,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1743710987446,22.76564563,115.55,115.53,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1743710987654,22.76564563,115.55,115.53,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1743710988951,8.6588,115.55,115.53,506.4998]
["bitfinex-derivatives","SOLF0:USTF0",1743710989159,8.6588,115.55,115.53,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1743710989952,8.71448864,115.56,115.53,539.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743710990152,14.10684563,115.55,115.53,539.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743710990553,22.76574563,115.55,115.53,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1743710990761,14.10684563,115.55,115.53,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1743710991063,8.6591,115.54,115.53,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1743710991362,14.16353427,115.56,115.53,539.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743710991562,8.6588,115.55,115.53,539.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743710991762,14.16353427,115.56,115.53,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1743710992253,8.6591,115.54,115.53,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1743710993365,8.6591,115.54,115.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710993564,14.10684563,115.54,115.48,498.3]
["bitfinex-derivatives","SOLF0:USTF0",1743710993863,14.10684563,115.52,115.49,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710994063,8.6625,115.5,115.49,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710994257,14.16788428,115.52,115.47,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743710994458,14.10684563,115.5,115.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710994654,8.6632,115.49,115.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710995059,8.6632,115.49,115.46,41.3247]
["bitfinex-derivatives","SOLF0:USTF0",1743710995364,8.6636,115.48,115.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743710995766,0.06197,115.49,115.46,46.76684563]
["bitfinex-derivatives","SOLF0:USTF0",1743710995964,0.06197,115.49,115.48,14.10684563]
["bitfinex-derivatives","SOLF0:USTF0",1743710996165,0.06197,115.49,115.48,22.77044563]
["bitfinex-derivatives","SOLF0:USTF0",1743710999861,0.06197,115.49,115.48,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1743711003869,7e-05,115.49,115.48,39.40232022]
["bitfinex-derivatives","SOLF0:USTF0",1743711004062,7e-05,115.49,115.48,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1743711004771,7e-05,115.49,115.48,41.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743711008974,7e-05,115.49,115.48,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743711009366,7e-05,115.49,115.47,0.06095209]
["bitfinex-derivatives","SOLF0:USTF0",1743711009772,7e-05,115.49,115.45,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743711010274,7e-05,115.49,115.45,41.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743711010676,7e-05,115.49,115.43,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711010677,7e-05,115.49,115.44,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743711011976,8.6639,115.48,115.46,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1743711012573,7e-05,115.49,115.44,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743711013276,7e-05,115.49,115.45,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743711013772,8.6641,115.48,115.45,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743711013972,7e-05,115.49,115.44,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743711014473,8.66337,115.49,115.47,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1743711014776,8.66337,115.49,115.43,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711014977,8.66337,115.49,115.44,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743711015773,8.66337,115.49,115.46,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743711019879,7e-05,115.49,115.46,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743711020085,8.6636,115.48,115.46,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743711022183,22.80149051,115.49,115.46,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743711023783,8.6637,115.48,115.46,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743711024083,7e-05,115.49,115.46,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743711024783,8.66327,115.49,115.46,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743711027779,22.80139051,115.49,115.46,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743711027984,8.6637,115.48,115.46,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743711028185,8.6637,115.48,115.45,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743711029980,8.6647,115.47,115.44,41.3261]
["bitfinex-derivatives","SOLF0:USTF0",1743711030289,14.13812051,115.48,115.44,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743711030583,8.6654,115.46,115.44,41.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743711031182,14.19465756,115.47,115.43,507.007]
["bitfinex-derivatives","SOLF0:USTF0",1743711031382,14.13812051,115.46,115.43,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711031582,16.28022051,115.46,115.43,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711031786,8.6661,115.45,115.43,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711032893,16.28022051,115.46,115.43,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711033288,8.6661,115.45,115.43,507.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743711034087,16.28022051,115.46,115.43,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711034593,8.6662,115.45,115.43,507.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743711035295,16.28022051,115.46,115.43,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711036390,8.6665,115.45,115.43,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711036591,16.28022051,115.46,115.43,507.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743711036790,16.28022051,115.46,115.43,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711037690,14.13812051,115.45,115.43,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711038593,8.6666,115.44,115.43,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711040491,8.6666,115.44,115.41,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743711040690,8.6674,115.43,115.41,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743711040893,14.13812051,115.43,115.39,512.89812051]
["bitfinex-derivatives","SOLF0:USTF0",1743711041094,8.66,115.43,115.33,689.25472042]
["bitfinex-derivatives","SOLF0:USTF0",1743711041298,22.81162051,115.35,115.33,689.25472042]
["bitfinex-derivatives","SOLF0:USTF0",1743711041499,14.13812051,115.34,115.33,689.25472042]
["bitfinex-derivatives","SOLF0:USTF0",1743711041994,8.6741,115.34,115.33,689.25472042]
["bitfinex-derivatives","SOLF0:USTF0",1743711044210,0.06592634,115.35,115.33,46.79812051]
["bitfinex-derivatives","SOLF0:USTF0",1743711044504,14.13812051,115.41,115.34,512.99812051]
["bitfinex-derivatives","SOLF0:USTF0",1743711044798,2.1745,115.43,115.37,14.13812051]
["bitfinex-derivatives","SOLF0:USTF0",1743711044996,14.13812051,115.42,115.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743711045597,8.7299579,115.41,115.39,0.06073534]
["bitfinex-derivatives","SOLF0:USTF0",1743711046399,0.0605579,115.41,115.39,0.06073534]
["bitfinex-derivatives","SOLF0:USTF0",1743711047202,8.7295579,115.41,115.39,0.06073534]
["bitfinex-derivatives","SOLF0:USTF0",1743711047591,8.7295579,115.41,115.39,8.73113534]
["bitfinex-derivatives","SOLF0:USTF0",1743711048303,8.7295579,115.41,115.39,0.06073534]
["bitfinex-derivatives","SOLF0:USTF0",1743711049702,0.0605579,115.41,115.39,0.06073534]
["bitfinex-derivatives","SOLF0:USTF0",1743711050701,0.0605579,115.41,115.39,8.73103534]
["bitfinex-derivatives","SOLF0:USTF0",1743711055602,8.7295579,115.41,115.39,8.73103534]
["bitfinex-derivatives","SOLF0:USTF0",1743711056008,8.7295579,115.41,115.39,0.06073534]
["bitfinex-derivatives","SOLF0:USTF0",1743711056811,8.6696,115.4,115.39,0.06073534]
["bitfinex-derivatives","SOLF0:USTF0",1743711059814,8.7297579,115.41,115.39,0.06073534]
["bitfinex-derivatives","SOLF0:USTF0",1743711060018,0.0605579,115.41,115.4,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743711060610,0.0605579,115.41,115.39,0.06073534]
["bitfinex-derivatives","SOLF0:USTF0",1743711061211,8.7297579,115.41,115.39,0.06073534]
["bitfinex-derivatives","SOLF0:USTF0",1743711061815,0.0605579,115.41,115.39,8.73073534]
["bitfinex-derivatives","SOLF0:USTF0",1743711062014,0.0605579,115.41,115.39,0.06073534]
["bitfinex-derivatives","SOLF0:USTF0",1743711062712,0.0605579,115.41,115.4,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743711063114,0.0605579,115.41,115.39,499.04073534]
["bitfinex-derivatives","SOLF0:USTF0",1743711063317,0.0605579,115.41,115.4,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743711063919,2.2938,115.47,115.4,25.84750624]
["bitfinex-derivatives","SOLF0:USTF0",1743711064115,2.2938,115.47,115.41,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743711064319,8.6647,115.47,115.44,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1743711064514,8.6647,115.47,115.45,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743711065011,8.72537756,115.47,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711065921,8.6651,115.46,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711069723,22.80921717,115.46,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711070825,8.6651,115.46,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711071730,22.86959473,115.47,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711071925,14.20479473,115.47,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711072530,8.72537756,115.47,115.45,41.38683676]
["bitfinex-derivatives","SOLF0:USTF0",1743711072726,0.06067756,115.47,115.45,41.38683676]
["bitfinex-derivatives","SOLF0:USTF0",1743711073724,8.72537756,115.47,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711074428,0.06067756,115.47,115.45,41.38683676]
["bitfinex-derivatives","SOLF0:USTF0",1743711074632,0.06067756,115.47,115.45,46.86525393]
["bitfinex-derivatives","SOLF0:USTF0",1743711074832,0.06067756,115.47,115.46,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743711076730,0.06067756,115.47,115.45,41.38663676]
["bitfinex-derivatives","SOLF0:USTF0",1743711077023,0.06067756,115.47,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711077224,8.72537756,115.47,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711078230,8.6651,115.46,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711080025,8.72547756,115.47,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711080228,0.06067756,115.47,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711080424,14.20479473,115.47,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711080929,8.6651,115.46,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711087431,22.86959473,115.47,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711087626,8.72547756,115.47,115.45,41.38663676]
["bitfinex-derivatives","SOLF0:USTF0",1743711088431,8.72547756,115.47,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711088730,8.6651,115.46,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711089634,8.72527756,115.47,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711090137,8.72527756,115.47,115.45,41.38693676]
["bitfinex-derivatives","SOLF0:USTF0",1743711090331,8.6651,115.46,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711091035,22.80921717,115.46,115.45,32.72113676]
["bitfinex-derivatives","SOLF0:USTF0",1743711092130,22.80921717,115.46,115.43,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1743711092337,14.14411717,115.45,115.43,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1743711092934,8.6666,115.44,115.43,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1743711094137,22.81071717,115.44,115.43,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1743711095233,8.6666,115.44,115.43,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1743711095435,14.20155474,115.45,115.43,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1743711095436,22.86785474,115.45,115.43,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1743711095933,8.6666,115.44,115.43,507.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743711096133,8.6666,115.44,115.43,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1743711097533,8.6666,115.44,115.43,531.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711099640,8.6674,115.43,115.42,0.06374869]
["bitfinex-derivatives","SOLF0:USTF0",1743711099835,8.6674,115.43,115.42,32.68374869]
["bitfinex-derivatives","SOLF0:USTF0",1743711105342,0.05743757,115.45,115.42,32.68374869]
["bitfinex-derivatives","SOLF0:USTF0",1743711105543,0.05743757,115.45,115.42,41.35154869]
["bitfinex-derivatives","SOLF0:USTF0",1743711105944,8.72373757,115.45,115.42,41.35154869]
["bitfinex-derivatives","SOLF0:USTF0",1743711106151,8.72373757,115.45,115.43,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743711106650,8.72373757,115.45,115.42,41.35144869]
["bitfinex-derivatives","SOLF0:USTF0",1743711106851,8.6669,115.44,115.42,41.35144869]
["bitfinex-derivatives","SOLF0:USTF0",1743711107447,8.6674,115.43,115.42,32.68374869]
["bitfinex-derivatives","SOLF0:USTF0",1743711108555,8.667,115.44,115.42,32.68374869]
["bitfinex-derivatives","SOLF0:USTF0",1743711108853,14.20155474,115.45,115.42,32.68374869]
["bitfinex-derivatives","SOLF0:USTF0",1743711109856,8.6673,115.44,115.42,32.68374869]
["bitfinex-derivatives","SOLF0:USTF0",1743711110558,8.6673,115.44,115.42,41.35184869]
["bitfinex-derivatives","SOLF0:USTF0",1743711111056,8.6673,115.44,115.42,32.68374869]
["bitfinex-derivatives","SOLF0:USTF0",1743711112555,8.6666,115.44,115.42,32.68374869]
["bitfinex-derivatives","SOLF0:USTF0",1743711115363,8.6666,115.44,115.42,41.35174869]
["bitfinex-derivatives","SOLF0:USTF0",1743711115560,8.72383757,115.45,115.42,41.35174869]
["bitfinex-derivatives","SOLF0:USTF0",1743711115761,8.72383757,115.45,115.42,32.68374869]
["bitfinex-derivatives","SOLF0:USTF0",1743711115962,8.72383757,115.45,115.43,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743711116162,8.72383757,115.45,115.42,32.68374869]
["bitfinex-derivatives","SOLF0:USTF0",1743711117063,8.72383757,115.45,115.42,41.35154869]
["bitfinex-derivatives","SOLF0:USTF0",1743711117363,8.6666,115.44,115.42,41.35154869]
["bitfinex-derivatives","SOLF0:USTF0",1743711117563,8.6666,115.44,115.42,32.68374869]
["bitfinex-derivatives","SOLF0:USTF0",1743711118466,8.6666,115.44,115.42,41.35184869]
["bitfinex-derivatives","SOLF0:USTF0",1743711118864,8.72373757,115.45,115.42,41.35184869]
["bitfinex-derivatives","SOLF0:USTF0",1743711119060,8.72373757,115.45,115.43,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743711119061,0.05743757,115.45,115.43,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743711119365,0.05743757,115.45,115.42,46.82786586]
["bitfinex-derivatives","SOLF0:USTF0",1743711119661,0.05743757,115.45,115.44,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743711120965,0.05743757,115.45,115.43,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743711121464,8.72363757,115.45,115.43,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743711121669,8.72363757,115.45,115.42,41.35144869]
["bitfinex-derivatives","SOLF0:USTF0",1743711123466,8.72363757,115.45,115.43,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743711123670,0.05743757,115.45,115.43,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743711123966,0.05743757,115.45,115.42,46.82786586]
["bitfinex-derivatives","SOLF0:USTF0",1743711124770,0.05743757,115.45,115.44,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743711134274,14.14411717,115.52,115.49,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1743711134472,16.45851717,115.54,115.49,46.72411717]
["bitfinex-derivatives","SOLF0:USTF0",1743711134674,8.6603,115.53,115.49,46.72411717]
["bitfinex-derivatives","SOLF0:USTF0",1743711134873,8.6603,115.53,115.5,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743711135572,22.86619678,115.53,115.5,8.72228603]
["bitfinex-derivatives","SOLF0:USTF0",1743711136078,0.06177961,115.53,115.5,14.2046032]
["bitfinex-derivatives","SOLF0:USTF0",1743711136277,0.06177961,115.53,115.51,14.14411717]
["bitfinex-derivatives","SOLF0:USTF0",1743711136477,0.06177961,115.53,115.52,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743711138176,0.06177961,115.53,115.52,41.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743711138379,0.06177961,115.53,115.52,55.38471717]
["bitfinex-derivatives","SOLF0:USTF0",1743711140784,0.06177961,115.53,115.52,56.89540115]
["bitfinex-derivatives","SOLF0:USTF0",1743711143776,0.06177961,115.53,115.52,56.89502382]
["bitfinex-derivatives","SOLF0:USTF0",1743711144083,0.06177961,115.53,115.52,56.89504109]
["bitfinex-derivatives","SOLF0:USTF0",1743711144681,0.06177961,115.53,115.52,55.38471717]
["bitfinex-derivatives","SOLF0:USTF0",1743711145774,0.06177961,115.53,115.52,41.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743711145978,0.06177961,115.53,115.52,55.38471717]
["bitfinex-derivatives","SOLF0:USTF0",1743711147284,4.6568,115.59,115.52,48.23444541]
["bitfinex-derivatives","SOLF0:USTF0",1743711147585,8.6559,115.59,115.55,14.14411717]
["bitfinex-derivatives","SOLF0:USTF0",1743711147777,8.6559,115.59,115.56,41.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743711147982,8.6559,115.59,115.56,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743711148281,8.6563,115.58,115.56,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743711148481,8.6563,115.58,115.56,0.05874835]
["bitfinex-derivatives","SOLF0:USTF0",1743711148681,8.6563,115.58,115.57,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743711151381,8.71124764,115.59,115.57,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743711155385,8.6561,115.58,115.57,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743711155883,14.19946481,115.59,115.57,41.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743711156075,22.85516481,115.59,115.57,41.1965]
["bitfinex-derivatives","SOLF0:USTF0",1743711156475,0.05534764,115.59,115.58,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743711156984,0.05534764,115.59,115.58,22.80021717]
["bitfinex-derivatives","SOLF0:USTF0",1743711158286,8.6529,115.63,115.61,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743711158482,8.6529,115.63,115.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743711158676,10.8483,115.64,115.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743711159076,2.1964,115.64,115.61,41.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743711159277,10.8485,115.64,115.61,41.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743711159574,16.39777729,115.64,115.61,32.60112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711160484,8.653,115.63,115.61,32.60112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711160987,8.6531,115.62,115.61,32.60112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711161886,8.70896012,115.64,115.61,32.60112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711162086,14.14411717,115.63,115.61,32.60112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711162384,8.6531,115.62,115.61,32.60112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711162584,14.14411717,115.63,115.61,32.60112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711162879,22.79721717,115.63,115.61,32.60112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711163281,14.14411717,115.63,115.61,32.60112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711163479,22.79721717,115.62,115.61,0.06112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711167086,14.14411717,115.62,115.61,0.06112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711167389,16.31051717,115.63,115.61,0.06112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711167587,2.1664,115.63,115.61,0.06112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711167894,10.8188,115.63,115.61,0.06112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711169292,2.1664,115.63,115.61,8.71472034]
["bitfinex-derivatives","SOLF0:USTF0",1743711169595,0.05726012,115.64,115.62,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743711169787,0.05726012,115.64,115.62,41.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743711171093,8.70886012,115.64,115.62,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743711172885,22.79651717,115.63,115.62,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743711173090,14.14411717,115.63,115.61,0.06112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711173495,8.6531,115.62,115.61,0.06112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711174493,22.79691717,115.63,115.61,0.06112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711174687,8.6528,115.63,115.61,0.06112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711174893,14.20137729,115.64,115.61,0.06112034]
["bitfinex-derivatives","SOLF0:USTF0",1743711175085,0.05726012,115.64,115.62,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743711175884,8.70896012,115.64,115.61,8.71452034]
["bitfinex-derivatives","SOLF0:USTF0",1743711177394,8.70896012,115.64,115.62,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743711177395,0.05726012,115.64,115.62,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1743711178399,0.05726012,115.64,115.63,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743711178599,0.05726012,115.64,115.63,41.1524]
["bitfinex-derivatives","SOLF0:USTF0",1743711178993,0.05726012,115.64,115.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743711182599,8.70886012,115.64,115.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743711184405,0.05726012,115.64,115.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743711185907,0.05726012,115.64,115.63,41.1524]
["bitfinex-derivatives","SOLF0:USTF0",1743711187603,14.14411717,115.71,115.63,46.64411717]
["bitfinex-derivatives","SOLF0:USTF0",1743711187802,14.14411717,115.71,115.66,14.14411717]
["bitfinex-derivatives","SOLF0:USTF0",1743711188106,14.14411717,115.71,115.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743711188305,14.14411717,115.7,115.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743711188804,8.6485,115.69,115.67,32.54100743]
["bitfinex-derivatives","SOLF0:USTF0",1743711189808,8.6486,115.68,115.67,32.54100743]
["bitfinex-derivatives","SOLF0:USTF0",1743711208027,0.05647254,115.7,115.67,32.54100743]
["bitfinex-derivatives","SOLF0:USTF0",1743711208330,0.05647254,115.7,115.68,14.14411717]
["bitfinex-derivatives","SOLF0:USTF0",1743711208733,8.70387254,115.7,115.68,14.14411717]
["bitfinex-derivatives","SOLF0:USTF0",1743711209424,0.05647254,115.7,115.67,530.38100743]
["bitfinex-derivatives","SOLF0:USTF0",1743711209826,0.05647254,115.7,115.67,530.36100743]
["bitfinex-derivatives","SOLF0:USTF0",1743711210125,8.6486,115.68,115.67,530.36100743]
["bitfinex-derivatives","SOLF0:USTF0",1743711211931,8.6486,115.68,115.67,497.90100743]
["bitfinex-derivatives","SOLF0:USTF0",1743711212326,22.79271717,115.68,115.67,497.90100743]
["bitfinex-derivatives","SOLF0:USTF0",1743711212526,22.79271717,115.68,115.62,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743711212527,14.14411717,115.68,115.64,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711212727,14.14411717,115.67,115.64,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711213127,8.6509,115.65,115.64,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711213332,14.14411717,115.67,115.63,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711213530,14.14411717,115.66,115.62,502.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743711213730,14.20335433,115.66,115.64,0.05896112]
["bitfinex-derivatives","SOLF0:USTF0",1743711214326,22.79501717,115.65,115.64,0.05896112]
["bitfinex-derivatives","SOLF0:USTF0",1743711214726,22.79501717,115.65,115.64,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743711214927,0.05923716,115.66,115.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711215138,14.14411717,115.65,115.6,46.60411717]
["bitfinex-derivatives","SOLF0:USTF0",1743711215439,8.6524,115.63,115.6,46.60411717]
["bitfinex-derivatives","SOLF0:USTF0",1743711215826,14.14411717,115.64,115.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711216031,8.6537,115.62,115.6,32.51733862]
["bitfinex-derivatives","SOLF0:USTF0",1743711216225,14.20417413,115.63,115.6,32.51733862]
["bitfinex-derivatives","SOLF0:USTF0",1743711216636,8.6539,115.61,115.6,32.51733862]
["bitfinex-derivatives","SOLF0:USTF0",1743711216939,22.79801717,115.61,115.6,0.05733862]
["bitfinex-derivatives","SOLF0:USTF0",1743711217332,22.79801717,115.61,115.6,3.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743711217840,14.14411717,115.61,115.54,34.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743711218040,14.14411717,115.57,115.54,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711218439,14.14411717,115.58,115.54,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711218637,14.14411717,115.59,115.54,46.60411717]
["bitfinex-derivatives","SOLF0:USTF0",1743711218836,8.6565,115.58,115.55,22.80191717]
["bitfinex-derivatives","SOLF0:USTF0",1743711219037,0.05859095,115.58,115.57,14.14411717]
["bitfinex-derivatives","SOLF0:USTF0",1743711219343,14.14411717,115.63,115.57,46.60411717]
["bitfinex-derivatives","SOLF0:USTF0",1743711219543,8.6538,115.62,115.59,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1743711219742,8.6538,115.62,115.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711220144,8.6539,115.61,115.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711220439,8.6539,115.61,115.6,32.51726198]
["bitfinex-derivatives","SOLF0:USTF0",1743711224648,8.70905674,115.62,115.6,32.51726198]
["bitfinex-derivatives","SOLF0:USTF0",1743711224839,0.05575674,115.62,115.6,32.51726198]
["bitfinex-derivatives","SOLF0:USTF0",1743711225752,0.05575674,115.62,115.6,41.17176198]
["bitfinex-derivatives","SOLF0:USTF0",1743711226450,0.05575674,115.62,115.61,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743711227647,0.05575674,115.62,115.6,41.17146198]
["bitfinex-derivatives","SOLF0:USTF0",1743711228750,0.05575674,115.62,115.61,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1743711231646,0.05575674,115.62,115.6,0.05726198]
["bitfinex-derivatives","SOLF0:USTF0",1743711231851,22.03500602,115.61,115.55,1.50368798]
["bitfinex-derivatives","SOLF0:USTF0",1743711232046,22.03500602,115.58,115.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711232254,8.6585,115.55,115.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711232754,22.03500602,115.58,115.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711232946,0.05782374,115.55,115.53,0.0615252]
["bitfinex-derivatives","SOLF0:USTF0",1743711233147,8.71652374,115.55,115.53,32.5215252]
["bitfinex-derivatives","SOLF0:USTF0",1743711233347,8.71652374,115.55,115.53,0.0615252]
["bitfinex-derivatives","SOLF0:USTF0",1743711233547,8.71652374,115.55,115.53,32.5215252]
["bitfinex-derivatives","SOLF0:USTF0",1743711235054,8.6591,115.54,115.53,32.5215252]
["bitfinex-derivatives","SOLF0:USTF0",1743711235957,8.6591,115.54,115.53,0.0615252]
["bitfinex-derivatives","SOLF0:USTF0",1743711237953,30.69410602,115.54,115.53,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743711238248,22.03500602,115.54,115.47,498.22]
["bitfinex-derivatives","SOLF0:USTF0",1743711238455,22.03500602,115.52,115.47,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1743711238757,22.03500602,115.52,115.47,539.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743711238960,8.6626,115.5,115.47,539.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743711239455,8.72007027,115.5,115.47,539.40491693]
["bitfinex-derivatives","SOLF0:USTF0",1743711240260,0.05747027,115.5,115.47,530.74061693]
["bitfinex-derivatives","SOLF0:USTF0",1743711240460,37.93177657,115.68,115.47,555.05132295]
["bitfinex-derivatives","SOLF0:USTF0",1743711240461,22.03500602,115.56,115.47,555.05132295]
["bitfinex-derivatives","SOLF0:USTF0",1743711240657,22.03500602,115.56,115.49,22.03500602]
["bitfinex-derivatives","SOLF0:USTF0",1743711240960,22.03500602,115.58,115.52,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743711241254,22.03500602,115.58,115.53,41.1198]
["bitfinex-derivatives","SOLF0:USTF0",1743711241449,22.03500602,115.58,115.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711241653,0.06603604,115.57,115.54,0.06478594]
["bitfinex-derivatives","SOLF0:USTF0",1743711241849,0.06603604,115.57,115.53,54.49500602]
["bitfinex-derivatives","SOLF0:USTF0",1743711242054,0.06603604,115.57,115.54,0.05733306]
["bitfinex-derivatives","SOLF0:USTF0",1743711242358,0.06603604,115.57,115.55,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1743711242554,0.06603604,115.57,115.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711243757,0.06603604,115.57,115.56,41.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743711245161,8.6554,115.6,115.57,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743711246262,8.71833514,115.6,115.57,8.71688364]
["bitfinex-derivatives","SOLF0:USTF0",1743711247767,8.6554,115.59,115.57,0.06068364]
["bitfinex-derivatives","SOLF0:USTF0",1743711248362,0.06293514,115.6,115.57,0.06068364]
["bitfinex-derivatives","SOLF0:USTF0",1743711248669,8.71803514,115.6,115.57,8.71748364]
["bitfinex-derivatives","SOLF0:USTF0",1743711249268,8.71803514,115.6,115.58,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743711249567,8.71803514,115.6,115.59,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711249768,0.06293514,115.6,115.59,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711250969,0.06293514,115.6,115.59,41.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743711251662,0.06293514,115.6,115.59,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711255273,8.6536,115.62,115.59,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711255570,22.03500602,115.65,115.59,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743711255771,22.03500602,115.65,115.6,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743711256268,24.39890602,115.67,115.61,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743711256573,0.06356096,115.64,115.62,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743711256965,0.06356096,115.64,115.62,32.50564188]
["bitfinex-derivatives","SOLF0:USTF0",1743711257669,8.6524,115.63,115.62,32.50564188]
["bitfinex-derivatives","SOLF0:USTF0",1743711260164,8.71556096,115.64,115.62,32.50564188]
["bitfinex-derivatives","SOLF0:USTF0",1743711261373,8.6524,115.63,115.62,32.50564188]
["bitfinex-derivatives","SOLF0:USTF0",1743711262067,8.6524,115.63,115.62,0.06564188]
["bitfinex-derivatives","SOLF0:USTF0",1743711265473,8.71566096,115.64,115.62,0.06564188]
["bitfinex-derivatives","SOLF0:USTF0",1743711265773,0.06356096,115.64,115.62,0.06564188]
["bitfinex-derivatives","SOLF0:USTF0",1743711266274,0.06356096,115.64,115.62,8.71874188]
["bitfinex-derivatives","SOLF0:USTF0",1743711266571,0.06356096,115.64,115.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743711267566,0.06356096,115.64,115.63,41.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743711270474,0.06356096,115.64,115.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743711271174,8.71516096,115.64,115.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743711274079,8.71516096,115.64,115.63,41.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743711274080,0.06356096,115.64,115.63,41.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743711277385,0.06356096,115.64,115.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743711277769,0.06356096,115.64,115.63,41.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743711278178,0.06356096,115.64,115.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743711279385,0.06356096,115.64,115.63,41.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743711280387,0.06356096,115.64,115.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743711280978,0.06356096,115.64,115.63,41.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743711285189,8.71516096,115.64,115.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743711285384,0.06356096,115.64,115.62,0.06564188]
["bitfinex-derivatives","SOLF0:USTF0",1743711285688,22.03500602,115.63,115.62,0.06564188]
["bitfinex-derivatives","SOLF0:USTF0",1743711286788,30.68740602,115.63,115.62,0.06564188]
["bitfinex-derivatives","SOLF0:USTF0",1743711294793,30.68740602,115.63,115.62,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743711295688,22.76044784,115.63,115.62,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743711302600,8.6539,115.61,115.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743711302790,22.76194784,115.61,115.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743711302996,14.10804784,115.61,115.58,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743711303301,8.6557,115.59,115.58,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743711303796,8.6561,115.58,115.57,0.05536493]
["bitfinex-derivatives","SOLF0:USTF0",1743711303995,8.6561,115.58,115.57,32.45536493]
["bitfinex-derivatives","SOLF0:USTF0",1743711306503,22.76374784,115.59,115.57,32.45536493]
["bitfinex-derivatives","SOLF0:USTF0",1743711306799,14.10804784,115.59,115.57,32.45536493]
["bitfinex-derivatives","SOLF0:USTF0",1743711307397,8.6561,115.58,115.57,32.45536493]
["bitfinex-derivatives","SOLF0:USTF0",1743711307698,22.76414784,115.58,115.57,0.05536493]
["bitfinex-derivatives","SOLF0:USTF0",1743711307897,14.10804784,115.58,115.53,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743711308095,14.10804784,115.55,115.53,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743711308495,22.76684784,115.55,115.53,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743711309201,22.8333739,115.55,115.53,32.46512769]
["bitfinex-derivatives","SOLF0:USTF0",1743711310600,8.6591,115.54,115.53,32.46512769]
["bitfinex-derivatives","SOLF0:USTF0",1743711310805,14.1745739,115.55,115.53,32.46512769]
["bitfinex-derivatives","SOLF0:USTF0",1743711311196,22.8332739,115.55,115.53,32.46512769]
["bitfinex-derivatives","SOLF0:USTF0",1743711313605,14.1745739,115.55,115.53,32.46512769]
["bitfinex-derivatives","SOLF0:USTF0",1743711314000,14.1745739,115.55,115.53,0.06512769]
["bitfinex-derivatives","SOLF0:USTF0",1743711314305,22.8333739,115.55,115.54,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743711316597,14.1745739,115.55,115.54,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743711320006,22.8329739,115.55,115.54,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743711322410,8.6591,115.54,115.53,0.06512769]
["bitfinex-derivatives","SOLF0:USTF0",1743711322606,22.76714784,115.54,115.53,0.06512769]
["bitfinex-derivatives","SOLF0:USTF0",1743711323007,14.10804784,115.54,115.53,0.06512769]
["bitfinex-derivatives","SOLF0:USTF0",1743711323212,0.06652606,115.55,115.53,0.06512769]
["bitfinex-derivatives","SOLF0:USTF0",1743711323707,0.06652606,115.55,115.54,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743711323914,0.06652606,115.55,115.53,0.06512769]
["bitfinex-derivatives","SOLF0:USTF0",1743711324411,0.06652606,115.55,115.53,8.72462769]
["bitfinex-derivatives","SOLF0:USTF0",1743711324606,8.72492606,115.55,115.53,8.72462769]
["bitfinex-derivatives","SOLF0:USTF0",1743711325308,0.06652606,115.55,115.53,8.72462769]
["bitfinex-derivatives","SOLF0:USTF0",1743711326610,14.1745739,115.55,115.53,8.72462769]
["bitfinex-derivatives","SOLF0:USTF0",1743711327717,22.8329739,115.55,115.54,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743711327921,14.1745739,115.55,115.54,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743711329809,22.8329739,115.55,115.54,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743711331521,22.8329739,115.55,115.53,0.06512769]
["bitfinex-derivatives","SOLF0:USTF0",1743711331522,8.6591,115.54,115.53,0.06512769]
["bitfinex-derivatives","SOLF0:USTF0",1743711331818,22.76714784,115.54,115.53,0.06512769]
["bitfinex-derivatives","SOLF0:USTF0",1743711342030,14.10804784,115.54,115.46,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711342335,14.10804784,115.5,115.47,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743711342534,14.10804784,115.5,115.48,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743711343035,22.77044784,115.5,115.48,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743711343240,22.82690696,115.5,115.48,0.06092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711343733,8.6629,115.49,115.48,0.06092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711344035,14.16450696,115.5,115.48,0.06092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711344230,22.82690696,115.5,115.48,0.06092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711344836,22.82690696,115.5,115.48,32.44092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711345237,22.82690696,115.5,115.48,0.06092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711345433,22.77094784,115.49,115.48,32.44092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711345630,22.77094784,115.49,115.48,0.06092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711346033,14.10804784,115.49,115.48,0.06092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711346835,14.10804784,115.49,115.48,8.72452388]
["bitfinex-derivatives","SOLF0:USTF0",1743711347032,8.71895912,115.5,115.48,0.06092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711347033,0.05645912,115.5,115.48,0.06092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711347236,0.05645912,115.5,115.49,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743711361643,14.16450696,115.5,115.48,0.06092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711361845,14.16450696,115.5,115.48,32.44092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711362549,14.10804784,115.49,115.48,32.44092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711363241,22.77094784,115.49,115.48,32.44092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711364139,22.77094784,115.49,115.48,0.06092388]
["bitfinex-derivatives","SOLF0:USTF0",1743711367450,14.10804784,115.49,115.45,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1743711367650,14.10804784,115.46,115.44,41.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743711368450,14.16757207,115.46,115.44,41.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743711369448,14.16757207,115.46,115.45,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1743711369647,14.16757207,115.46,115.44,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711370050,22.83287207,115.46,115.44,41.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743711370251,14.16757207,115.46,115.44,41.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743711371754,14.16757207,115.46,115.44,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711372651,22.83277207,115.46,115.44,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711374750,14.16757207,115.46,115.44,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711375256,14.16757207,115.46,115.44,41.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743711375451,14.16757207,115.46,115.44,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711376258,14.16757207,115.46,115.44,41.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743711376450,14.16757207,115.46,115.44,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711376754,22.83297207,115.46,115.44,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711376955,14.16757207,115.46,115.44,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711377155,14.10804784,115.45,115.44,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711377351,22.77394784,115.45,115.44,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711378258,8.6666,115.44,115.43,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711378655,22.77464784,115.44,115.43,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711379852,14.10804784,115.44,115.43,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711381749,22.77464784,115.44,115.43,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711382553,22.77464784,115.44,115.41,13.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743711382754,8.6666,115.44,115.42,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711383055,8.72464811,115.44,115.42,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711383760,8.72464811,115.44,115.42,41.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743711384055,8.6676,115.43,115.4,498.58]
["bitfinex-derivatives","SOLF0:USTF0",1743711384261,22.77564784,115.43,115.41,41.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743711384560,22.77564784,115.43,115.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711385662,22.77564784,115.43,115.41,41.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743711387767,22.77624784,115.42,115.38,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711387968,14.10804784,115.42,115.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711388170,14.10804784,115.4,115.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711388364,22.77804784,115.4,115.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711388563,14.10804784,115.4,115.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711389369,22.77764784,115.4,115.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711389866,22.77764784,115.4,115.35,512.92804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711390069,14.10804784,115.39,115.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711390270,22.83642212,115.39,115.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711390563,14.16592212,115.39,115.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711390960,0.05787428,115.39,115.38,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743711394075,0.05787428,115.39,115.37,41.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743711394272,0.05787428,115.39,115.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711394672,0.05787428,115.39,115.38,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743711395076,0.05787428,115.39,115.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711395275,0.05787428,115.39,115.37,41.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743711395870,0.05787428,115.39,115.38,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743711400676,14.16592212,115.39,115.38,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743711401981,14.16592212,115.39,115.38,41.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743711404081,0.05787428,115.39,115.38,41.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743711406481,16.29944784,115.44,115.38,46.48804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711406687,14.10804784,115.46,115.41,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711406883,14.10804784,115.47,115.43,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711407085,14.10804784,115.48,115.46,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1743711407283,14.10804784,115.48,115.45,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743711407683,14.16858103,115.48,115.45,32.41787428]
["bitfinex-derivatives","SOLF0:USTF0",1743711407989,14.16858103,115.48,115.46,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743711409583,0.06053319,115.48,115.47,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743711410289,14.10804784,115.51,115.5,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1743711410488,14.10804784,115.52,115.5,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1743711411192,14.10804784,115.54,115.51,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743711411389,0.05518601,115.52,115.51,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743711411790,0.06614188,115.53,115.52,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743711412894,0.06614188,115.53,115.51,41.07950822]
["bitfinex-derivatives","SOLF0:USTF0",1743711413098,0.06614188,115.53,115.51,32.41850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711414798,0.06614188,115.53,115.52,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743711416796,0.06614188,115.53,115.51,41.07950822]
["bitfinex-derivatives","SOLF0:USTF0",1743711416997,0.06614188,115.53,115.51,32.41850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711419005,0.06614188,115.53,115.51,41.07970822]
["bitfinex-derivatives","SOLF0:USTF0",1743711421702,0.06614188,115.53,115.51,8.71970822]
["bitfinex-derivatives","SOLF0:USTF0",1743711422000,8.72604188,115.53,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711422203,14.10804784,115.52,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711422599,22.76864784,115.52,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711425302,22.83438972,115.53,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711425797,0.06614188,115.53,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711426104,0.06614188,115.53,115.51,8.71930822]
["bitfinex-derivatives","SOLF0:USTF0",1743711426801,8.72614188,115.53,115.51,8.71930822]
["bitfinex-derivatives","SOLF0:USTF0",1743711427196,0.06614188,115.53,115.51,8.71930822]
["bitfinex-derivatives","SOLF0:USTF0",1743711427502,0.06614188,115.53,115.52,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743711427802,0.06614188,115.53,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711428101,14.17418972,115.53,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711428302,22.83438972,115.53,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711428498,14.17418972,115.53,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711429002,8.6606,115.52,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711430603,22.76864784,115.52,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711436412,0.06614188,115.53,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711436910,0.06614188,115.53,115.51,8.71980822]
["bitfinex-derivatives","SOLF0:USTF0",1743711439616,14.17418972,115.53,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711440211,22.83458972,115.53,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711441813,14.17418972,115.53,115.51,8.71970822]
["bitfinex-derivatives","SOLF0:USTF0",1743711442504,0.06614188,115.53,115.51,8.71970822]
["bitfinex-derivatives","SOLF0:USTF0",1743711443814,8.72604188,115.53,115.51,8.71970822]
["bitfinex-derivatives","SOLF0:USTF0",1743711444916,8.72604188,115.53,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711445314,8.6606,115.52,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711445813,8.72634188,115.53,115.51,0.05850822]
["bitfinex-derivatives","SOLF0:USTF0",1743711447314,0.06614188,115.53,115.51,8.71970822]
["bitfinex-derivatives","SOLF0:USTF0",1743711448814,8.72604188,115.53,115.51,8.71970822]
["bitfinex-derivatives","SOLF0:USTF0",1743711449212,0.06614188,115.53,115.51,8.71970822]
["bitfinex-derivatives","SOLF0:USTF0",1743711449516,0.06614188,115.53,115.52,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743711450307,0.06614188,115.53,115.52,40.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743711450511,16.23864784,115.57,115.52,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743711450711,14.10804784,115.58,115.53,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711450914,14.10804784,115.58,115.55,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1743711451110,14.10804784,115.58,115.56,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743711451616,14.10804784,115.57,115.56,32.36270737]
["bitfinex-derivatives","SOLF0:USTF0",1743711451815,22.76494784,115.57,115.56,0.06270737]
["bitfinex-derivatives","SOLF0:USTF0",1743711452717,8.6569,115.57,115.56,0.06270737]
["bitfinex-derivatives","SOLF0:USTF0",1743711452916,14.16357803,115.58,115.56,0.06270737]
["bitfinex-derivatives","SOLF0:USTF0",1743711454021,8.6569,115.57,115.56,0.06270737]
["bitfinex-derivatives","SOLF0:USTF0",1743711458825,22.76494784,115.57,115.56,0.06270737]
["bitfinex-derivatives","SOLF0:USTF0",1743711461719,14.10804784,115.57,115.56,0.06270737]
["bitfinex-derivatives","SOLF0:USTF0",1743711461919,22.82027803,115.58,115.56,0.06270737]
["bitfinex-derivatives","SOLF0:USTF0",1743711463125,22.82027803,115.58,115.56,8.72030737]
["bitfinex-derivatives","SOLF0:USTF0",1743711463627,8.71223019,115.58,115.56,8.72030737]
["bitfinex-derivatives","SOLF0:USTF0",1743711464731,0.05553019,115.58,115.57,40.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743711464926,14.10804784,115.62,115.57,46.38804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711465634,14.10804784,115.63,115.58,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711465928,14.10804784,115.63,115.61,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743711466135,0.06594405,115.62,115.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743711466430,14.10804784,115.63,115.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743711466623,22.82478917,115.63,115.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743711467430,22.76114784,115.62,115.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743711473336,8.6539,115.61,115.6,0.05805044]
["bitfinex-derivatives","SOLF0:USTF0",1743711473630,22.76194784,115.61,115.6,0.05805044]
["bitfinex-derivatives","SOLF0:USTF0",1743711478134,22.76194784,115.61,115.6,5.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743711478340,8.6569,115.57,115.56,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711478638,8.6569,115.57,115.56,530.6]
["bitfinex-derivatives","SOLF0:USTF0",1743711480337,22.76494784,115.57,115.56,530.6]
["bitfinex-derivatives","SOLF0:USTF0",1743711480736,22.76494784,115.57,115.56,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711482951,22.8277671,115.58,115.56,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711483251,0.06321926,115.58,115.56,512.44804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711483456,0.06321926,115.58,115.57,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743711484252,0.06321926,115.58,115.56,516.95314784]
["bitfinex-derivatives","SOLF0:USTF0",1743711484253,0.06321926,115.58,115.56,511.5024]
["bitfinex-derivatives","SOLF0:USTF0",1743711484551,8.71981926,115.58,115.56,511.5024]
["bitfinex-derivatives","SOLF0:USTF0",1743711486249,8.71981926,115.58,115.56,502.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743711487948,8.71981926,115.58,115.56,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711488156,8.6569,115.57,115.56,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1743711488950,8.6569,115.57,115.55,32.30140144]
["bitfinex-derivatives","SOLF0:USTF0",1743711489151,8.6576,115.56,115.55,0.06140144]
["bitfinex-derivatives","SOLF0:USTF0",1743711489352,8.6576,115.56,115.55,32.30140144]
["bitfinex-derivatives","SOLF0:USTF0",1743711489750,22.76534784,115.57,115.55,32.30140144]
["bitfinex-derivatives","SOLF0:USTF0",1743711489951,8.6573,115.57,115.55,32.30140144]
["bitfinex-derivatives","SOLF0:USTF0",1743711490748,22.8277671,115.58,115.55,32.30140144]
["bitfinex-derivatives","SOLF0:USTF0",1743711490950,8.71971926,115.58,115.55,32.30140144]
["bitfinex-derivatives","SOLF0:USTF0",1743711491553,0.06321926,115.58,115.55,32.30140144]
["bitfinex-derivatives","SOLF0:USTF0",1743711491754,0.06321926,115.58,115.55,46.40944928]
["bitfinex-derivatives","SOLF0:USTF0",1743711492457,0.06321926,115.58,115.56,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743711494053,0.06321926,115.58,115.57,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743711494258,0.06321926,115.58,115.55,46.40944928]
["bitfinex-derivatives","SOLF0:USTF0",1743711494660,8.71941926,115.58,115.55,32.30140144]
["bitfinex-derivatives","SOLF0:USTF0",1743711495769,8.71941926,115.58,115.55,40.95940144]
["bitfinex-derivatives","SOLF0:USTF0",1743711497262,0.06321926,115.58,115.56,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743711497766,8.71941926,115.58,115.56,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743711498462,8.71941926,115.58,115.55,40.95930144]
["bitfinex-derivatives","SOLF0:USTF0",1743711499463,8.6569,115.57,115.55,40.95930144]
["bitfinex-derivatives","SOLF0:USTF0",1743711500366,8.6576,115.56,115.55,32.30140144]
["bitfinex-derivatives","SOLF0:USTF0",1743711501164,22.76534784,115.57,115.55,32.30140144]
["bitfinex-derivatives","SOLF0:USTF0",1743711501361,0.06321926,115.58,115.55,32.30140144]
["bitfinex-derivatives","SOLF0:USTF0",1743711501659,0.06321926,115.58,115.55,46.40944928]
["bitfinex-derivatives","SOLF0:USTF0",1743711502564,0.06321926,115.58,115.57,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743711512565,0.06321926,115.58,115.56,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743711513467,8.71991926,115.58,115.55,40.95960144]
["bitfinex-derivatives","SOLF0:USTF0",1743711513864,14.1712671,115.58,115.55,40.95960144]
["bitfinex-derivatives","SOLF0:USTF0",1743711514869,8.6569,115.57,115.55,40.95960144]
["bitfinex-derivatives","SOLF0:USTF0",1743711517271,22.76494784,115.57,115.55,40.95960144]
["bitfinex-derivatives","SOLF0:USTF0",1743711519272,14.10804784,115.57,115.55,40.95960144]
["bitfinex-derivatives","SOLF0:USTF0",1743711520570,14.10804784,115.57,115.56,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743711520779,0.06321926,115.58,115.56,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711520978,14.10804784,115.63,115.57,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711521167,14.10804784,115.63,115.58,46.32804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711521678,22.76074784,115.63,115.58,46.32804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711522076,0.06118831,115.62,115.59,0.05990439]
["bitfinex-derivatives","SOLF0:USTF0",1743711522276,0.06118831,115.62,115.61,22.76194784]
["bitfinex-derivatives","SOLF0:USTF0",1743711522471,47.76710629,115.66,115.61,46.32804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711522784,47.76710629,115.66,115.63,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711523078,16.41894784,115.68,115.64,46.32804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711523578,0.06265962,115.67,115.65,8.70943794]
["bitfinex-derivatives","SOLF0:USTF0",1743711523973,0.06265962,115.67,115.65,0.05883794]
["bitfinex-derivatives","SOLF0:USTF0",1743711524373,8.71245962,115.67,115.65,0.05883794]
["bitfinex-derivatives","SOLF0:USTF0",1743711525978,8.6501,115.66,115.65,0.05883794]
["bitfinex-derivatives","SOLF0:USTF0",1743711526184,22.75814784,115.66,115.65,0.05883794]
["bitfinex-derivatives","SOLF0:USTF0",1743711531289,8.6501,115.66,115.65,0.05883794]
["bitfinex-derivatives","SOLF0:USTF0",1743711531485,22.75814784,115.66,115.65,0.05883794]
["bitfinex-derivatives","SOLF0:USTF0",1743711534188,8.6524,115.63,115.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743711534487,8.6524,115.63,115.55,512.12804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711534488,14.10804784,115.63,115.55,512.12804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711534680,22.76474784,115.58,115.55,530.22]
["bitfinex-derivatives","SOLF0:USTF0",1743711534884,14.10804784,115.58,115.55,530.22]
["bitfinex-derivatives","SOLF0:USTF0",1743711535485,14.16577,115.58,115.55,530.27697135]
["bitfinex-derivatives","SOLF0:USTF0",1743711535991,8.6569,115.57,115.55,538.93507135]
["bitfinex-derivatives","SOLF0:USTF0",1743711537588,8.6569,115.57,115.55,530.27697135]
["bitfinex-derivatives","SOLF0:USTF0",1743711540393,8.6576,115.56,115.55,530.27697135]
["bitfinex-derivatives","SOLF0:USTF0",1743711541687,22.76534784,115.57,115.55,530.27697135]
["bitfinex-derivatives","SOLF0:USTF0",1743711541893,14.10804784,115.57,115.55,530.27697135]
["bitfinex-derivatives","SOLF0:USTF0",1743711542287,14.16577,115.58,115.55,530.27697135]
["bitfinex-derivatives","SOLF0:USTF0",1743711542587,0.05772216,115.58,115.55,544.38501919]
["bitfinex-derivatives","SOLF0:USTF0",1743711542792,0.05772216,115.58,115.56,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743711543194,0.05772216,115.58,115.55,530.27697135]
["bitfinex-derivatives","SOLF0:USTF0",1743711543383,0.05772216,115.58,115.55,538.93487135]
["bitfinex-derivatives","SOLF0:USTF0",1743711544394,8.71392216,115.58,115.55,538.93487135]
["bitfinex-derivatives","SOLF0:USTF0",1743711545991,14.16577,115.58,115.56,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743711546997,22.82187,115.58,115.56,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743711548594,22.82187,115.58,115.55,538.93487135]
["bitfinex-derivatives","SOLF0:USTF0",1743711552000,8.657,115.57,115.55,538.93487135]
["bitfinex-derivatives","SOLF0:USTF0",1743711552201,14.16577,115.58,115.55,530.27697135]
["bitfinex-derivatives","SOLF0:USTF0",1743711552401,14.10804784,115.57,115.55,530.27697135]
["bitfinex-derivatives","SOLF0:USTF0",1743711552600,22.76564784,115.56,115.55,530.27697135]
["bitfinex-derivatives","SOLF0:USTF0",1743711552803,22.76564784,115.56,115.55,0.05697135]
["bitfinex-derivatives","SOLF0:USTF0",1743711553004,14.10804784,115.56,115.5,512.30804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711553204,8.6594,115.54,115.51,40.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743711553901,8.6599,115.53,115.51,40.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743711554208,8.71623167,115.53,115.51,40.91787013]
["bitfinex-derivatives","SOLF0:USTF0",1743711554504,0.05633167,115.53,115.51,40.91787013]
["bitfinex-derivatives","SOLF0:USTF0",1743711555408,0.05633167,115.53,115.52,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743711558511,0.05633167,115.53,115.52,40.8606]
["bitfinex-derivatives","SOLF0:USTF0",1743711559806,32.2,115.6,115.52,46.30804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711560006,14.10804784,115.58,115.53,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711560305,22.76454784,115.58,115.55,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1743711560503,22.76454784,115.58,115.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743711560704,2.3317,115.61,115.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743711560705,8.6557,115.59,115.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743711560902,0.05873293,115.58,115.56,40.91615893]
["bitfinex-derivatives","SOLF0:USTF0",1743711562613,22.82298077,115.58,115.56,40.91615893]
["bitfinex-derivatives","SOLF0:USTF0",1743711563007,14.16678077,115.58,115.56,40.91615893]
["bitfinex-derivatives","SOLF0:USTF0",1743711563409,14.16678077,115.58,115.57,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743711564105,0.05873293,115.58,115.57,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743711570215,14.16678077,115.58,115.56,32.25875893]
["bitfinex-derivatives","SOLF0:USTF0",1743711570721,14.16678077,115.58,115.56,40.91635893]
["bitfinex-derivatives","SOLF0:USTF0",1743711571618,14.16678077,115.58,115.56,8.71635893]
["bitfinex-derivatives","SOLF0:USTF0",1743711571816,14.16678077,115.58,115.56,40.89635893]
["bitfinex-derivatives","SOLF0:USTF0",1743711572811,0.05873293,115.58,115.56,40.89635893]
["bitfinex-derivatives","SOLF0:USTF0",1743711573015,8.71493293,115.58,115.56,40.89635893]
["bitfinex-derivatives","SOLF0:USTF0",1743711573421,0.05873293,115.58,115.56,40.89635893]
["bitfinex-derivatives","SOLF0:USTF0",1743711574615,0.05873293,115.58,115.57,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743711586228,0.05873293,115.58,115.56,43.13265893]
["bitfinex-derivatives","SOLF0:USTF0",1743711586418,0.05873293,115.58,115.56,34.47535893]
["bitfinex-derivatives","SOLF0:USTF0",1743711586617,14.16678077,115.58,115.56,32.23875893]
["bitfinex-derivatives","SOLF0:USTF0",1743711587125,14.10804784,115.57,115.56,32.21875893]
["bitfinex-derivatives","SOLF0:USTF0",1743711587628,14.10804784,115.57,115.56,0.05875893]
["bitfinex-derivatives","SOLF0:USTF0",1743711587821,22.76494784,115.57,115.56,0.05875893]
["bitfinex-derivatives","SOLF0:USTF0",1743711588228,25.04134784,115.57,115.56,0.05875893]
["bitfinex-derivatives","SOLF0:USTF0",1743711610440,8.66,115.53,115.5,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1743711610640,14.10804784,115.52,115.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743711611446,14.10804784,115.53,115.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743711611644,22.76834784,115.53,115.51,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743711611844,22.76834784,115.53,115.51,32.22034808]
["bitfinex-derivatives","SOLF0:USTF0",1743711611845,22.82362274,115.53,115.51,32.22034808]
["bitfinex-derivatives","SOLF0:USTF0",1743711613255,22.82362274,115.53,115.51,0.06034808]
["bitfinex-derivatives","SOLF0:USTF0",1743711614349,14.16332274,115.53,115.51,0.06034808]
["bitfinex-derivatives","SOLF0:USTF0",1743711614546,0.0552749,115.53,115.51,0.06034808]
["bitfinex-derivatives","SOLF0:USTF0",1743711615041,0.0552749,115.53,115.51,8.72134808]
["bitfinex-derivatives","SOLF0:USTF0",1743711616852,0.0552749,115.53,115.51,40.88134808]
["bitfinex-derivatives","SOLF0:USTF0",1743711617356,0.0552749,115.53,115.52,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743711618751,0.0552749,115.53,115.51,40.88124808]
["bitfinex-derivatives","SOLF0:USTF0",1743711620457,0.0552749,115.53,115.52,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743711624262,14.10804784,115.57,115.52,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711624455,14.10804784,115.58,115.53,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711624659,14.10804784,115.58,115.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743711624861,14.10804784,115.58,115.56,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743711625360,14.16852241,115.58,115.56,8.71423195]
["bitfinex-derivatives","SOLF0:USTF0",1743711627062,22.82482241,115.58,115.56,0.05713195]
["bitfinex-derivatives","SOLF0:USTF0",1743711627259,14.10804784,115.57,115.56,0.05713195]
["bitfinex-derivatives","SOLF0:USTF0",1743711628759,22.76494784,115.57,115.56,0.05713195]
["bitfinex-derivatives","SOLF0:USTF0",1743711630767,14.10804784,115.57,115.56,0.05713195]
["bitfinex-derivatives","SOLF0:USTF0",1743711631068,14.16852241,115.58,115.56,0.05713195]
["bitfinex-derivatives","SOLF0:USTF0",1743711631472,14.16852241,115.58,115.56,8.71433195]
["bitfinex-derivatives","SOLF0:USTF0",1743711633771,14.16852241,115.58,115.56,0.05713195]
["bitfinex-derivatives","SOLF0:USTF0",1743711633967,0.06047457,115.58,115.57,40.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743711635672,14.10804784,115.63,115.57,544.58804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711635971,14.10804784,115.65,115.6,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711636275,22.75934784,115.65,115.62,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743711636775,22.81911872,115.65,115.62,8.70875601]
["bitfinex-derivatives","SOLF0:USTF0",1743711638174,22.81911872,115.65,115.62,0.05615601]
["bitfinex-derivatives","SOLF0:USTF0",1743711638377,8.6518,115.64,115.62,0.05615601]
["bitfinex-derivatives","SOLF0:USTF0",1743711642480,22.81911872,115.65,115.62,8.70925601]
["bitfinex-derivatives","SOLF0:USTF0",1743711642680,14.16781872,115.65,115.62,0.05615601]
["bitfinex-derivatives","SOLF0:USTF0",1743711642981,8.6518,115.64,115.62,0.05615601]
["bitfinex-derivatives","SOLF0:USTF0",1743711645477,14.16781872,115.65,115.62,0.05615601]
["bitfinex-derivatives","SOLF0:USTF0",1743711645683,14.10804784,115.64,115.62,0.05615601]
["bitfinex-derivatives","SOLF0:USTF0",1743711646187,22.75994784,115.64,115.62,0.05615601]
["bitfinex-derivatives","SOLF0:USTF0",1743711649680,8.6524,115.63,115.62,0.05615601]
["bitfinex-derivatives","SOLF0:USTF0",1743711654188,0.05977088,115.65,115.62,14.16420385]
["bitfinex-derivatives","SOLF0:USTF0",1743711654387,0.05977088,115.65,115.63,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711654686,0.05977088,115.65,115.64,54.85964784]
["bitfinex-derivatives","SOLF0:USTF0",1743711655184,14.10804784,115.7,115.64,544.24804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711655486,16.44374784,115.71,115.65,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711655685,8.6475,115.7,115.67,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743711655887,8.6475,115.7,115.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743711656284,8.70786,115.7,115.68,32.15764513]
["bitfinex-derivatives","SOLF0:USTF0",1743711657092,8.6479,115.69,115.68,32.15764513]
["bitfinex-derivatives","SOLF0:USTF0",1743711659697,22.75594784,115.69,115.68,0.05764513]
["bitfinex-derivatives","SOLF0:USTF0",1743711659993,8.6501,115.66,115.65,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743711660692,22.75814784,115.66,115.65,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743711661195,8.6513,115.65,115.64,0.06520307]
["bitfinex-derivatives","SOLF0:USTF0",1743711661392,14.10804784,115.66,115.64,0.06520307]
["bitfinex-derivatives","SOLF0:USTF0",1743711661592,8.6506,115.66,115.64,0.06520307]
["bitfinex-derivatives","SOLF0:USTF0",1743711662093,8.6506,115.66,115.64,32.14520307]
["bitfinex-derivatives","SOLF0:USTF0",1743711663095,22.75894784,115.65,115.64,0.06520307]
["bitfinex-derivatives","SOLF0:USTF0",1743711664993,8.6535,115.62,115.61,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743711665187,22.76154784,115.62,115.61,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743711665388,22.76154784,115.62,115.59,530.0]
["bitfinex-derivatives","SOLF0:USTF0",1743711665792,8.654,115.61,115.59,530.0]
["bitfinex-derivatives","SOLF0:USTF0",1743711666195,8.7117456,115.61,115.59,530.06187447]
["bitfinex-derivatives","SOLF0:USTF0",1743711666392,8.7117456,115.61,115.59,497.98187447]
["bitfinex-derivatives","SOLF0:USTF0",1743711666693,8.7117456,115.61,115.59,530.06187447]
["bitfinex-derivatives","SOLF0:USTF0",1743711666896,8.7117456,115.61,115.59,497.98187447]
["bitfinex-derivatives","SOLF0:USTF0",1743711667097,8.7117456,115.61,115.59,530.06187447]
["bitfinex-derivatives","SOLF0:USTF0",1743711667398,8.6546,115.6,115.59,530.06187447]
["bitfinex-derivatives","SOLF0:USTF0",1743711667793,8.6546,115.6,115.59,497.98187447]
["bitfinex-derivatives","SOLF0:USTF0",1743711668398,8.6567,115.58,115.54,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1743711668600,8.6567,115.58,115.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743711668798,14.10804784,115.59,115.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743711669000,14.10804784,115.59,115.55,40.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743711669299,14.10804784,115.59,115.55,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1743711669499,0.05661284,115.58,115.56,32.13696111]
["bitfinex-derivatives","SOLF0:USTF0",1743711669901,8.6569,115.57,115.56,32.13696111]
["bitfinex-derivatives","SOLF0:USTF0",1743711670202,0.05661284,115.58,115.56,32.13696111]
["bitfinex-derivatives","SOLF0:USTF0",1743711671202,0.05661284,115.58,115.57,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711671901,0.05661284,115.58,115.57,22.76494784]
["bitfinex-derivatives","SOLF0:USTF0",1743711674095,14.10804784,115.64,115.57,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711674305,2.2818,115.66,115.6,14.10804784]
["bitfinex-derivatives","SOLF0:USTF0",1743711674503,14.10804784,115.65,115.61,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743711675301,0.06250694,115.64,115.62,8.71902047]
["bitfinex-derivatives","SOLF0:USTF0",1743711676501,14.17055478,115.64,115.62,0.06652047]
["bitfinex-derivatives","SOLF0:USTF0",1743711676796,14.10804784,115.63,115.62,0.06652047]
["bitfinex-derivatives","SOLF0:USTF0",1743711676995,14.10804784,115.63,115.61,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743711677204,14.10804784,115.62,115.59,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743711677796,8.654,115.61,115.59,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743711678300,8.71141391,115.61,115.59,32.14028131]
["bitfinex-derivatives","SOLF0:USTF0",1743711679702,0.05741391,115.61,115.59,40.79558131]
["bitfinex-derivatives","SOLF0:USTF0",1743711681595,0.05741391,115.61,115.6,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743711691103,22.04093419,115.68,115.59,54.1812155]
["bitfinex-derivatives","SOLF0:USTF0",1743711691307,22.04093419,115.68,115.6,3.84199606]
["bitfinex-derivatives","SOLF0:USTF0",1743711691511,24.39073419,115.7,115.61,23.54614631]
["bitfinex-derivatives","SOLF0:USTF0",1743711691702,33.03813419,115.7,115.62,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743711692002,33.03813419,115.7,115.67,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1743711692199,33.03813419,115.7,115.67,40.709]
["bitfinex-derivatives","SOLF0:USTF0",1743711692402,33.09732748,115.7,115.67,40.709]
["bitfinex-derivatives","SOLF0:USTF0",1743711692600,33.09732748,115.7,115.67,40.76773341]
["bitfinex-derivatives","SOLF0:USTF0",1743711693809,8.6481,115.69,115.67,32.11873341]
["bitfinex-derivatives","SOLF0:USTF0",1743711694906,8.6481,115.69,115.67,40.76813341]
["bitfinex-derivatives","SOLF0:USTF0",1743711695298,33.09752748,115.7,115.67,40.76813341]
["bitfinex-derivatives","SOLF0:USTF0",1743711695507,30.74772748,115.7,115.67,32.11873341]
["bitfinex-derivatives","SOLF0:USTF0",1743711695708,8.70679329,115.7,115.67,32.11873341]
["bitfinex-derivatives","SOLF0:USTF0",1743711696108,8.70679329,115.7,115.67,40.76763341]
["bitfinex-derivatives","SOLF0:USTF0",1743711696312,8.6481,115.69,115.67,32.11873341]
["bitfinex-derivatives","SOLF0:USTF0",1743711696701,8.6481,115.69,115.67,40.76783341]
["bitfinex-derivatives","SOLF0:USTF0",1743711696903,8.6481,115.69,115.67,0.05873341]
["bitfinex-derivatives","SOLF0:USTF0",1743711697109,8.6481,115.69,115.67,32.11873341]
["bitfinex-derivatives","SOLF0:USTF0",1743711697413,8.6481,115.69,115.67,40.76783341]
["bitfinex-derivatives","SOLF0:USTF0",1743711699711,8.6481,115.69,115.67,32.11873341]
["bitfinex-derivatives","SOLF0:USTF0",1743711701215,14.1465993,115.7,115.67,32.11873341]
["bitfinex-derivatives","SOLF0:USTF0",1743711701216,8.6486,115.68,115.67,32.11873341]
["bitfinex-derivatives","SOLF0:USTF0",1743711701415,22.73600601,115.68,115.67,32.11873341]
["bitfinex-derivatives","SOLF0:USTF0",1743711701607,22.73600601,115.68,115.67,0.05873341]
["bitfinex-derivatives","SOLF0:USTF0",1743711704311,22.73560601,115.69,115.67,8.70783341]
["bitfinex-derivatives","SOLF0:USTF0",1743711704509,8.6482,115.69,115.67,8.70783341]
["bitfinex-derivatives","SOLF0:USTF0",1743711704717,22.7940993,115.7,115.68,40.6883]
["bitfinex-derivatives","SOLF0:USTF0",1743711706122,22.7940993,115.7,115.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743711707622,8.6479,115.69,115.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743711708219,0.05919329,115.7,115.68,40.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743711708618,0.05919329,115.7,115.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743711709321,8.70659329,115.7,115.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743711709621,0.05919329,115.7,115.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743711709824,0.05919329,115.7,115.68,40.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743711710023,0.05919329,115.7,115.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743711710321,0.05919329,115.7,115.68,46.12740601]
["bitfinex-derivatives","SOLF0:USTF0",1743711710623,0.05919329,115.7,115.69,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743711710828,0.05919329,115.7,115.69,22.73530601]
["bitfinex-derivatives","SOLF0:USTF0",1743711711216,14.08740601,115.74,115.71,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743711711423,14.08740601,115.75,115.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743711711621,8.6445,115.74,115.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743711712422,8.70729142,115.74,115.72,32.09866283]
["bitfinex-derivatives","SOLF0:USTF0",1743711713624,8.6449,115.73,115.72,32.09866283]
["bitfinex-derivatives","SOLF0:USTF0",1743711717020,22.73230601,115.73,115.72,32.09866283]
["bitfinex-derivatives","SOLF0:USTF0",1743711718719,22.73230601,115.73,115.72,0.05866283]
["bitfinex-derivatives","SOLF0:USTF0",1743711719027,8.6479,115.69,115.68,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1743711719225,8.6479,115.69,115.68,36.5708]
["bitfinex-derivatives","SOLF0:USTF0",1743711719426,8.6476,115.7,115.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743711719726,14.08740601,115.71,115.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743711720028,14.14473606,115.71,115.68,32.07578415]
["bitfinex-derivatives","SOLF0:USTF0",1743711720527,22.73530601,115.69,115.68,0.05578415]
["bitfinex-derivatives","SOLF0:USTF0",1743711720722,22.73530601,115.69,115.68,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743711721717,8.6479,115.69,115.68,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743711740741,41.58359368,115.7,115.64,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1743711740947,22.01729368,115.68,115.63,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743711741344,8.6516,115.64,115.63,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743711741645,22.01729368,115.68,115.63,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743711741846,8.6513,115.65,115.64,0.06467011]
["bitfinex-derivatives","SOLF0:USTF0",1743711743047,8.6502,115.66,115.64,0.06467011]
["bitfinex-derivatives","SOLF0:USTF0",1743711744043,8.70464844,115.67,115.64,8.71597011]
["bitfinex-derivatives","SOLF0:USTF0",1743711744448,0.05474844,115.67,115.64,8.71597011]
["bitfinex-derivatives","SOLF0:USTF0",1743711745742,8.70434844,115.67,115.64,8.71597011]
["bitfinex-derivatives","SOLF0:USTF0",1743711746847,8.70434844,115.67,115.65,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743711748652,0.05474844,115.67,115.65,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743711748848,0.05474844,115.67,115.66,40.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743711754952,0.05474844,115.67,115.64,514.14146303]
["bitfinex-derivatives","SOLF0:USTF0",1743711755261,0.05474844,115.67,115.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743711755856,14.14674136,115.67,115.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743711756554,8.6501,115.66,115.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743711756761,14.14674136,115.67,115.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743711757461,22.79664136,115.67,115.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743711758361,0.05474844,115.67,115.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743711758561,0.05474844,115.67,115.65,46.09199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711758958,0.05474844,115.67,115.66,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743711760966,14.09199292,115.71,115.68,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743711761165,14.09199292,115.71,115.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743711761566,8.6471,115.7,115.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743711765670,22.79846586,115.71,115.69,40.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743711766269,8.70647294,115.71,115.69,40.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743711766469,8.70647294,115.71,115.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743711768868,8.70647294,115.71,115.69,40.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743711770467,8.6471,115.7,115.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743711770666,22.73909292,115.7,115.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743711772977,22.73909292,115.7,115.68,0.06137402]
["bitfinex-derivatives","SOLF0:USTF0",1743711772978,8.6479,115.69,115.68,0.06137402]
["bitfinex-derivatives","SOLF0:USTF0",1743711773180,22.73989292,115.69,115.68,0.06137402]
["bitfinex-derivatives","SOLF0:USTF0",1743711775078,8.6479,115.69,115.68,0.06137402]
["bitfinex-derivatives","SOLF0:USTF0",1743711777879,8.6476,115.7,115.68,0.06137402]
["bitfinex-derivatives","SOLF0:USTF0",1743711780281,0.05957294,115.71,115.68,8.70997402]
["bitfinex-derivatives","SOLF0:USTF0",1743711780482,0.05957294,115.71,115.69,14.09199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711781081,0.05957294,115.71,115.69,22.73979292]
["bitfinex-derivatives","SOLF0:USTF0",1743711781378,0.05957294,115.71,115.7,46.07199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711781771,0.05957294,115.71,115.7,54.71909292]
["bitfinex-derivatives","SOLF0:USTF0",1743711784373,47.76710629,115.82,115.7,46.07199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711784579,14.09199292,115.79,115.74,14.09199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711784779,14.09199292,115.79,115.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743711784979,8.6431,115.76,115.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743711791385,8.6431,115.76,115.75,46.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711792284,8.70384754,115.77,115.75,46.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711792689,0.06164754,115.77,115.75,46.05199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711793278,0.06164754,115.77,115.76,14.09199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711793679,0.06164754,115.77,115.76,22.73469292]
["bitfinex-derivatives","SOLF0:USTF0",1743711797285,2.2793,115.84,115.76,520.23199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711797491,2.2793,115.84,115.8,14.09199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711797696,8.6379,115.83,115.81,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743711798086,2.2793,115.84,115.81,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743711798287,16.37129292,115.84,115.81,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743711798490,16.43696259,115.84,115.81,31.99909551]
["bitfinex-derivatives","SOLF0:USTF0",1743711800201,14.09199292,115.83,115.81,31.99909551]
["bitfinex-derivatives","SOLF0:USTF0",1743711800397,14.09199292,115.83,115.81,0.05909551]
["bitfinex-derivatives","SOLF0:USTF0",1743711801191,8.6382,115.82,115.81,0.05909551]
["bitfinex-derivatives","SOLF0:USTF0",1743711804799,22.73019292,115.82,115.81,0.05909551]
["bitfinex-derivatives","SOLF0:USTF0",1743711809906,22.73019292,115.82,115.81,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743711810107,22.73199292,115.82,115.74,16.28599292]
["bitfinex-derivatives","SOLF0:USTF0",1743711810408,14.09199292,115.78,115.74,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743711811002,14.09199292,115.79,115.74,46.01199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711811307,8.6424,115.77,115.75,14.14811536]
["bitfinex-derivatives","SOLF0:USTF0",1743711811498,8.6424,115.77,115.75,22.79121536]
["bitfinex-derivatives","SOLF0:USTF0",1743711811698,8.6424,115.77,115.75,14.14811536]
["bitfinex-derivatives","SOLF0:USTF0",1743711812001,8.6427,115.76,115.75,14.14811536]
["bitfinex-derivatives","SOLF0:USTF0",1743711812505,8.6427,115.76,115.75,0.05612244]
["bitfinex-derivatives","SOLF0:USTF0",1743711821705,22.73469292,115.76,115.75,0.05612244]
["bitfinex-derivatives","SOLF0:USTF0",1743711824011,8.6423,115.77,115.75,31.97612244]
["bitfinex-derivatives","SOLF0:USTF0",1743711824209,0.06182712,115.78,115.75,46.06811536]
["bitfinex-derivatives","SOLF0:USTF0",1743711824412,0.06182712,115.78,115.75,40.61902244]
["bitfinex-derivatives","SOLF0:USTF0",1743711824707,8.6422,115.77,115.75,40.61902244]
["bitfinex-derivatives","SOLF0:USTF0",1743711826614,8.6427,115.76,115.75,0.05612244]
["bitfinex-derivatives","SOLF0:USTF0",1743711827107,22.73469292,115.76,115.75,0.05612244]
["bitfinex-derivatives","SOLF0:USTF0",1743711829402,8.6449,115.73,115.72,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743711836106,0.06578344,115.74,115.72,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743711836310,0.06578344,115.74,115.72,46.01199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711836718,0.06578344,115.74,115.73,22.73689292]
["bitfinex-derivatives","SOLF0:USTF0",1743711837213,0.06578344,115.74,115.73,40.5649]
["bitfinex-derivatives","SOLF0:USTF0",1743711841917,0.06578344,115.74,115.73,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743711842220,8.6454,115.73,115.71,497.36520504]
["bitfinex-derivatives","SOLF0:USTF0",1743711842417,8.6454,115.73,115.71,537.91160504]
["bitfinex-derivatives","SOLF0:USTF0",1743711842723,8.6454,115.73,115.71,529.26520504]
["bitfinex-derivatives","SOLF0:USTF0",1743711843314,8.71038344,115.74,115.71,529.26520504]
["bitfinex-derivatives","SOLF0:USTF0",1743711843711,8.71038344,115.74,115.72,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743711843918,0.06578344,115.74,115.72,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743711844522,8.70998344,115.74,115.72,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743711844915,0.06578344,115.74,115.72,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743711846118,0.06578344,115.74,115.71,543.35719796]
["bitfinex-derivatives","SOLF0:USTF0",1743711847410,0.06578344,115.74,115.72,14.09199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711847920,0.06578344,115.74,115.73,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743711848423,16.34309292,115.79,115.73,14.09199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711848617,8.6416,115.78,115.76,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1743711848822,8.6416,115.78,115.77,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743711849521,0.05744841,115.79,115.78,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743711852024,0.05744841,115.79,115.77,54.63339292]
["bitfinex-derivatives","SOLF0:USTF0",1743711852526,0.05744841,115.79,115.77,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743711853823,8.6412,115.78,115.77,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743711856728,22.79034133,115.79,115.77,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743711856933,14.14944133,115.79,115.77,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743711857835,8.6412,115.78,115.77,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743711858635,22.79034133,115.79,115.77,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743711859035,22.79034133,115.79,115.77,40.5416]
["bitfinex-derivatives","SOLF0:USTF0",1743711860831,0.05744841,115.79,115.77,40.5416]
["bitfinex-derivatives","SOLF0:USTF0",1743711861036,0.05744841,115.79,115.78,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743711861936,0.05744841,115.79,115.77,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743711862338,0.05744841,115.79,115.78,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743711867750,14.09199292,115.83,115.8,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743711867944,14.09199292,115.83,115.8,40.5193]
["bitfinex-derivatives","SOLF0:USTF0",1743711868649,14.09199292,115.81,115.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743711868849,14.09199292,115.78,115.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743711869042,22.73319292,115.78,115.77,0.06011797]
["bitfinex-derivatives","SOLF0:USTF0",1743711877654,8.6412,115.78,115.77,0.06011797]
["bitfinex-derivatives","SOLF0:USTF0",1743711877847,22.7948464,115.79,115.77,0.06011797]
["bitfinex-derivatives","SOLF0:USTF0",1743711878049,14.1540464,115.79,115.77,0.06011797]
["bitfinex-derivatives","SOLF0:USTF0",1743711878757,8.6412,115.78,115.77,0.06011797]
["bitfinex-derivatives","SOLF0:USTF0",1743711884054,8.70315348,115.79,115.77,0.06011797]
["bitfinex-derivatives","SOLF0:USTF0",1743711884258,8.70315348,115.79,115.77,8.70191797]
["bitfinex-derivatives","SOLF0:USTF0",1743711885159,8.70315348,115.79,115.78,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743711885662,14.09199292,115.83,115.78,45.95199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711886163,16.27819292,115.84,115.79,14.09199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711886562,8.6377,115.83,115.81,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1743711886759,8.704004,115.83,115.81,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1743711887064,8.704004,115.83,115.8,8.70360087]
["bitfinex-derivatives","SOLF0:USTF0",1743711888163,8.6385,115.82,115.8,0.06440087]
["bitfinex-derivatives","SOLF0:USTF0",1743711888663,8.6385,115.82,115.8,8.70400087]
["bitfinex-derivatives","SOLF0:USTF0",1743711889367,8.6385,115.82,115.8,0.06440087]
["bitfinex-derivatives","SOLF0:USTF0",1743711891365,8.6389,115.81,115.8,0.06440087]
["bitfinex-derivatives","SOLF0:USTF0",1743711895459,8.6386,115.82,115.8,8.70390087]
["bitfinex-derivatives","SOLF0:USTF0",1743711896162,8.6386,115.82,115.8,0.06440087]
["bitfinex-derivatives","SOLF0:USTF0",1743711896765,22.73089292,115.81,115.8,0.06440087]
["bitfinex-derivatives","SOLF0:USTF0",1743711897162,14.09199292,115.81,115.77,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743711897656,8.6401,115.8,115.77,40.5016]
["bitfinex-derivatives","SOLF0:USTF0",1743711897858,8.6401,115.8,115.77,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743711898062,8.6401,115.8,115.78,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743711898264,8.69799512,115.8,115.78,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743711899067,8.6404,115.79,115.78,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743711899966,8.6412,115.78,115.77,0.06522818]
["bitfinex-derivatives","SOLF0:USTF0",1743711903665,8.6409,115.79,115.77,0.06522818]
["bitfinex-derivatives","SOLF0:USTF0",1743711904164,22.73319292,115.78,115.77,0.06522818]
["bitfinex-derivatives","SOLF0:USTF0",1743711905571,8.6437,115.75,115.73,497.38]
["bitfinex-derivatives","SOLF0:USTF0",1743711905867,14.09199292,115.74,115.69,16.34939292]
["bitfinex-derivatives","SOLF0:USTF0",1743711906064,14.09199292,115.73,115.7,40.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743711906259,14.09199292,115.75,115.7,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743711906458,14.09199292,115.76,115.73,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743711906862,14.15321219,115.76,115.73,40.5449026]
["bitfinex-derivatives","SOLF0:USTF0",1743711907269,22.79621219,115.76,115.73,31.9003026]
["bitfinex-derivatives","SOLF0:USTF0",1743711907970,14.09199292,115.75,115.73,31.9003026]
["bitfinex-derivatives","SOLF0:USTF0",1743711908173,14.09199292,115.74,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711908471,0.06121927,115.76,115.74,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743711908872,0.06121927,115.76,115.74,40.4839]
["bitfinex-derivatives","SOLF0:USTF0",1743711909370,8.70391927,115.76,115.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743711909764,8.6434,115.75,115.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743711909962,8.6434,115.75,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711910763,14.15321219,115.76,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711910966,14.09199292,115.74,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711911770,22.73619292,115.74,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711913573,8.6438,115.75,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711913781,14.15321219,115.76,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711914177,14.09199292,115.75,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711914477,14.09199292,115.74,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711914667,22.73619292,115.74,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711918976,22.73589292,115.75,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711919778,8.6442,115.74,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711919978,14.09199292,115.75,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711921281,14.09199292,115.74,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711921778,22.73619292,115.74,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711925281,8.6442,115.74,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711925581,13.1149,115.75,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711925781,0.06121927,115.76,115.73,45.99229552]
["bitfinex-derivatives","SOLF0:USTF0",1743711925981,0.06121927,115.76,115.74,22.73549292]
["bitfinex-derivatives","SOLF0:USTF0",1743711926285,0.06121927,115.76,115.74,14.09199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711927283,8.70391927,115.76,115.74,14.09199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711929788,8.70391927,115.76,115.73,54.63669552]
["bitfinex-derivatives","SOLF0:USTF0",1743711929984,8.6436,115.75,115.73,31.9003026]
["bitfinex-derivatives","SOLF0:USTF0",1743711931088,8.6436,115.75,115.73,40.5452026]
["bitfinex-derivatives","SOLF0:USTF0",1743711931692,8.70421927,115.76,115.73,40.5452026]
["bitfinex-derivatives","SOLF0:USTF0",1743711932188,8.70421927,115.76,115.73,54.63719552]
["bitfinex-derivatives","SOLF0:USTF0",1743711932584,8.70421927,115.76,115.74,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743711935889,0.06121927,115.76,115.74,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743711936187,14.09199292,115.75,115.73,31.9003026]
["bitfinex-derivatives","SOLF0:USTF0",1743711936784,14.09199292,115.75,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711937185,22.73609292,115.75,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711937588,14.09199292,115.74,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711937890,22.73619292,115.74,115.73,0.0603026]
["bitfinex-derivatives","SOLF0:USTF0",1743711943998,45.93199292,115.74,115.66,45.93199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711944297,14.09199292,115.71,115.66,45.93199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711944497,8.6475,115.7,115.67,22.74079292]
["bitfinex-derivatives","SOLF0:USTF0",1743711944794,14.09199292,115.72,115.67,22.74079292]
["bitfinex-derivatives","SOLF0:USTF0",1743711945191,0.06612732,115.71,115.68,0.05531285]
["bitfinex-derivatives","SOLF0:USTF0",1743711945632,8.6474,115.7,115.69,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743711947700,14.15812024,115.71,115.68,0.05531285]
["bitfinex-derivatives","SOLF0:USTF0",1743711949206,0.06612732,115.71,115.68,0.05531285]
["bitfinex-derivatives","SOLF0:USTF0",1743711949400,8.6475,115.7,115.68,0.05531285]
["bitfinex-derivatives","SOLF0:USTF0",1743711950799,8.71292732,115.71,115.68,0.05531285]
["bitfinex-derivatives","SOLF0:USTF0",1743711951601,8.6472,115.7,115.68,0.05531285]
["bitfinex-derivatives","SOLF0:USTF0",1743711954709,8.71272732,115.71,115.68,0.05531285]
["bitfinex-derivatives","SOLF0:USTF0",1743711954905,0.06612732,115.71,115.68,14.14730577]
["bitfinex-derivatives","SOLF0:USTF0",1743711955312,8.71272732,115.71,115.68,22.79550577]
["bitfinex-derivatives","SOLF0:USTF0",1743711955502,0.06612732,115.71,115.68,14.14730577]
["bitfinex-derivatives","SOLF0:USTF0",1743711956001,0.06612732,115.71,115.68,0.05531285]
["bitfinex-derivatives","SOLF0:USTF0",1743711956200,14.09199292,115.7,115.68,0.05531285]
["bitfinex-derivatives","SOLF0:USTF0",1743711956904,8.6479,115.69,115.68,0.05531285]
["bitfinex-derivatives","SOLF0:USTF0",1743711959910,8.6507,115.66,115.64,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743711960107,8.6507,115.66,115.65,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743711961007,8.6498,115.67,115.65,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743711961207,0.0659176,115.67,115.65,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743711961710,0.0659176,115.67,115.65,40.4906]
["bitfinex-derivatives","SOLF0:USTF0",1743711962705,0.0659176,115.67,115.64,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711962904,14.09199292,115.65,115.64,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711964007,22.74289292,115.65,115.64,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711964609,10.8284,115.66,115.64,45.99808389]
["bitfinex-derivatives","SOLF0:USTF0",1743711964912,0.0659176,115.67,115.64,31.90609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711965105,8.6509,115.65,115.64,31.90609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711965307,0.0659176,115.67,115.64,31.90609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711965506,0.0659176,115.67,115.64,45.99808389]
["bitfinex-derivatives","SOLF0:USTF0",1743711965707,8.6504,115.66,115.64,45.99808389]
["bitfinex-derivatives","SOLF0:USTF0",1743711966309,8.6509,115.65,115.64,45.99808389]
["bitfinex-derivatives","SOLF0:USTF0",1743711966611,8.6509,115.65,115.64,31.90609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711968515,8.6509,115.65,115.64,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711970404,14.15791052,115.67,115.64,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711970809,8.6504,115.66,115.64,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711971005,0.0659176,115.67,115.65,45.93199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711971206,0.0659176,115.67,115.66,14.09199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711971418,0.0659176,115.67,115.66,22.74209292]
["bitfinex-derivatives","SOLF0:USTF0",1743711973117,0.0659176,115.67,115.65,40.4905]
["bitfinex-derivatives","SOLF0:USTF0",1743711973314,0.0659176,115.67,115.65,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743711973517,8.7156176,115.67,115.65,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743711974422,0.0659176,115.67,115.65,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743711974914,0.0659176,115.67,115.65,45.93199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711975816,0.0659176,115.67,115.65,54.58259292]
["bitfinex-derivatives","SOLF0:USTF0",1743711976317,8.7155176,115.67,115.65,45.93199292]
["bitfinex-derivatives","SOLF0:USTF0",1743711977816,8.7155176,115.67,115.65,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743711979324,8.6501,115.66,115.65,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743711981420,0.0659176,115.67,115.64,497.90609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711981625,8.6509,115.65,115.64,529.74609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711984722,0.0659176,115.67,115.64,543.83808389]
["bitfinex-derivatives","SOLF0:USTF0",1743711984928,0.0659176,115.67,115.65,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743711985830,0.0659176,115.67,115.66,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743711987233,0.0659176,115.67,115.65,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743711987630,0.0659176,115.67,115.66,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743711987925,8.7154176,115.67,115.64,529.74609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711988128,0.0659176,115.67,115.64,529.74609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711989234,8.6504,115.66,115.64,538.39729097]
["bitfinex-derivatives","SOLF0:USTF0",1743711993440,8.7157176,115.67,115.64,538.39729097]
["bitfinex-derivatives","SOLF0:USTF0",1743711995742,8.6502,115.66,115.64,538.39729097]
["bitfinex-derivatives","SOLF0:USTF0",1743711995943,8.6502,115.66,115.64,31.90609097]
["bitfinex-derivatives","SOLF0:USTF0",1743711997646,8.6509,115.65,115.64,31.90609097]
["bitfinex-derivatives","SOLF0:USTF0",1743712002951,8.6509,115.65,115.64,31.88609097]
["bitfinex-derivatives","SOLF0:USTF0",1743712003347,8.6509,115.65,115.64,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1743712004747,22.74289292,115.65,115.64,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1743712007355,8.6509,115.65,115.64,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1743712007553,14.09199292,115.65,115.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712007752,31.8859176,115.67,115.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712007753,14.09199292,115.62,115.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712008058,14.09199292,115.61,115.58,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712008259,14.09199292,115.6,115.57,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1743712008555,8.6554,115.59,115.57,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1743712008855,8.6554,115.59,115.57,497.94366391]
["bitfinex-derivatives","SOLF0:USTF0",1743712009353,14.1505198,115.6,115.57,497.94366391]
["bitfinex-derivatives","SOLF0:USTF0",1743712009559,14.1505198,115.6,115.57,506.60046391]
["bitfinex-derivatives","SOLF0:USTF0",1743712011055,0.05852688,115.6,115.58,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743712011248,0.05852688,115.6,115.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712011651,0.05852688,115.6,115.59,40.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743712012759,0.05852688,115.6,115.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712014059,8.71352688,115.6,115.58,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712015161,0.05852688,115.6,115.58,40.4757]
["bitfinex-derivatives","SOLF0:USTF0",1743712016357,0.05852688,115.6,115.58,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712017259,8.71312688,115.6,115.58,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712018963,0.05852688,115.6,115.58,40.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743712020464,8.71312688,115.6,115.58,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712020665,14.1505198,115.6,115.58,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712021264,8.6554,115.59,115.58,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712021565,14.09199292,115.59,115.57,497.94366391]
["bitfinex-derivatives","SOLF0:USTF0",1743712021759,8.6561,115.58,115.57,497.94366391]
["bitfinex-derivatives","SOLF0:USTF0",1743712024861,8.6561,115.58,115.57,0.06366391]
["bitfinex-derivatives","SOLF0:USTF0",1743712029969,22.74809292,115.58,115.57,0.06366391]
["bitfinex-derivatives","SOLF0:USTF0",1743712030467,22.75199292,115.58,115.5,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712030668,14.09199292,115.53,115.5,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712031265,14.09199292,115.53,115.5,40.482]
["bitfinex-derivatives","SOLF0:USTF0",1743712031570,14.15180223,115.53,115.5,31.86228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712032675,22.81210223,115.53,115.5,31.86228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712033273,22.75289292,115.52,115.5,31.86228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712033680,8.6614,115.51,115.5,31.86228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712033871,14.09199292,115.52,115.5,31.86228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712034070,14.09199292,115.52,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712034270,8.6614,115.51,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712034673,14.09199292,115.52,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712034874,8.6614,115.51,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712036368,22.75299292,115.52,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712036568,14.09199292,115.52,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712036969,8.6614,115.51,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712037165,14.09199292,115.52,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712037366,22.75289292,115.52,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712037566,8.6609,115.52,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712038577,8.6614,115.51,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712038878,0.05980931,115.53,115.5,14.13428023]
["bitfinex-derivatives","SOLF0:USTF0",1743712039076,0.05980931,115.53,115.51,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743712039275,0.05980931,115.53,115.52,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712039677,0.05980931,115.53,115.52,40.5006]
["bitfinex-derivatives","SOLF0:USTF0",1743712040772,0.05980931,115.53,115.52,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712041877,8.71970931,115.53,115.52,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712042078,14.15180223,115.53,115.5,31.88228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712042374,14.09199292,115.52,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712042581,14.15180223,115.53,115.5,8.70408731]
["bitfinex-derivatives","SOLF0:USTF0",1743712042772,14.15180223,115.53,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712043674,8.6611,115.52,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712044774,22.81200223,115.53,115.5,8.70408731]
["bitfinex-derivatives","SOLF0:USTF0",1743712045878,14.15180223,115.53,115.5,8.70408731]
["bitfinex-derivatives","SOLF0:USTF0",1743712046079,14.15180223,115.53,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712046483,8.6614,115.51,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712047482,22.75339292,115.51,115.5,0.04228731]
["bitfinex-derivatives","SOLF0:USTF0",1743712047787,14.09199292,115.47,115.42,544.37199292]
["bitfinex-derivatives","SOLF0:USTF0",1743712047984,14.09199292,115.46,115.42,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1743712048177,8.6667,115.44,115.42,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1743712048582,8.6663,115.45,115.42,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1743712048780,0.05781792,115.44,115.42,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1743712049478,0.05781792,115.44,115.42,538.948]
["bitfinex-derivatives","SOLF0:USTF0",1743712049881,8.6674,115.43,115.42,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1743712050476,0.05781792,115.44,115.4,344.66148994]
["bitfinex-derivatives","SOLF0:USTF0",1743712050677,0.05781792,115.44,115.4,376.50148994]
["bitfinex-derivatives","SOLF0:USTF0",1743712050879,0.05781792,115.44,115.4,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712051181,8.6678,115.43,115.4,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712051381,0.05781792,115.44,115.37,498.52]
["bitfinex-derivatives","SOLF0:USTF0",1743712051584,22.10041499,115.46,115.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712051784,0.05610234,115.42,115.39,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1743712052985,8.72430234,115.42,115.38,40.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743712053992,8.6692,115.41,115.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712054690,8.6692,115.41,115.38,40.5111]
["bitfinex-derivatives","SOLF0:USTF0",1743712055287,0.05610234,115.42,115.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712055993,8.6704,115.39,115.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712056792,8.72652767,115.4,115.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712057194,0.05642767,115.4,115.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712057895,0.05642767,115.4,115.38,40.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743712058197,22.10041499,115.46,115.38,53.94041499]
["bitfinex-derivatives","SOLF0:USTF0",1743712058497,8.6677,115.43,115.39,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1743712058989,22.10041499,115.46,115.38,53.94041499]
["bitfinex-derivatives","SOLF0:USTF0",1743712058990,8.6697,115.4,115.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712059292,8.72455467,115.4,115.38,31.89479906]
["bitfinex-derivatives","SOLF0:USTF0",1743712059495,0.05485467,115.4,115.38,31.89479906]
["bitfinex-derivatives","SOLF0:USTF0",1743712060795,8.6704,115.39,115.38,0.05479906]
["bitfinex-derivatives","SOLF0:USTF0",1743712060989,8.6704,115.39,115.38,31.91479906]
["bitfinex-derivatives","SOLF0:USTF0",1743712061399,8.6704,115.39,115.38,0.05479906]
["bitfinex-derivatives","SOLF0:USTF0",1743712063294,8.6704,115.39,115.38,9.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712064901,8.66,115.39,115.32,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712065092,22.10041499,115.37,115.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743712065297,8.6746,115.34,115.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743712066196,22.15931551,115.35,115.23,27.44864872]
["bitfinex-derivatives","SOLF0:USTF0",1743712066395,22.10041499,115.35,115.27,24.34411499]
["bitfinex-derivatives","SOLF0:USTF0",1743712066590,0.06507606,115.3,115.28,33.37590325]
["bitfinex-derivatives","SOLF0:USTF0",1743712066895,22.10041499,115.37,115.29,22.10041499]
["bitfinex-derivatives","SOLF0:USTF0",1743712067099,22.10041499,115.37,115.29,24.24781499]
["bitfinex-derivatives","SOLF0:USTF0",1743712067400,22.10041499,115.37,115.28,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743712067589,26.68561499,115.37,115.28,34.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743712068000,8.6753,115.33,115.28,34.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743712068297,0.05695791,115.34,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712068497,26.68561499,115.37,115.31,31.91922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712068701,0.06230518,115.34,115.31,31.91922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712069202,8.6756,115.32,115.31,31.91922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712069595,0.06230518,115.34,115.31,31.91922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712069994,8.6752,115.33,115.31,31.91922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712070191,0.06230518,115.34,115.31,31.91922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712070698,0.06230518,115.34,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712071101,8.6754,115.33,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712071401,0.06230518,115.34,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712071899,8.73670518,115.34,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712072399,0.06230518,115.34,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712072600,0.06230518,115.34,115.31,14.23002121]
["bitfinex-derivatives","SOLF0:USTF0",1743712073000,0.06230518,115.34,115.31,22.90582121]
["bitfinex-derivatives","SOLF0:USTF0",1743712073399,0.06230518,115.34,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743712073706,0.06230518,115.34,115.31,14.23002121]
["bitfinex-derivatives","SOLF0:USTF0",1743712073903,8.73660518,115.34,115.31,14.23002121]
["bitfinex-derivatives","SOLF0:USTF0",1743712074199,14.2331021,115.34,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712074592,0.06230518,115.34,115.32,14.17079692]
["bitfinex-derivatives","SOLF0:USTF0",1743712074796,0.06230518,115.34,115.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743712075196,8.73640518,115.34,115.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743712081004,0.06230518,115.34,115.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743712081405,8.73640518,115.34,115.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743712083009,8.73640518,115.34,115.32,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743712083208,8.73640518,115.34,115.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743712083810,8.6749,115.33,115.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743712084406,8.73690518,115.34,115.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743712086111,22.84589692,115.33,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712087010,22.84639692,115.32,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712088207,14.17079692,115.32,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712090012,14.17079692,115.33,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712091908,14.17079692,115.33,115.31,8.73562429]
["bitfinex-derivatives","SOLF0:USTF0",1743712092403,14.17079692,115.33,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712093009,14.17079692,115.33,115.31,8.73562429]
["bitfinex-derivatives","SOLF0:USTF0",1743712093209,22.9075021,115.34,115.31,8.73562429]
["bitfinex-derivatives","SOLF0:USTF0",1743712094315,0.06230518,115.34,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743712094512,0.06230518,115.34,115.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743712095307,8.73670518,115.34,115.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743712095510,22.9075021,115.34,115.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743712096009,22.84619692,115.33,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712096615,14.17079692,115.33,115.31,8.73532429]
["bitfinex-derivatives","SOLF0:USTF0",1743712096817,14.17079692,115.33,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712097213,14.2331021,115.34,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743712098723,22.9073021,115.34,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743712099114,22.9073021,115.34,115.31,8.73512429]
["bitfinex-derivatives","SOLF0:USTF0",1743712100320,14.17079692,115.33,115.31,8.73512429]
["bitfinex-derivatives","SOLF0:USTF0",1743712100815,22.84569692,115.33,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712101017,14.17079692,115.33,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712101217,14.17079692,115.32,115.31,0.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1743712101414,14.17079692,115.32,115.26,39.69679882]
["bitfinex-derivatives","SOLF0:USTF0",1743712101616,14.17079692,115.29,115.26,296.35385714]
["bitfinex-derivatives","SOLF0:USTF0",1743712101822,14.17079692,115.29,115.26,328.21385714]
["bitfinex-derivatives","SOLF0:USTF0",1743712102422,22.84919692,115.29,115.26,328.21385714]
["bitfinex-derivatives","SOLF0:USTF0",1743712102623,14.23396677,115.29,115.26,328.21385714]
["bitfinex-derivatives","SOLF0:USTF0",1743712102820,14.23396677,115.29,115.26,296.35385714]
["bitfinex-derivatives","SOLF0:USTF0",1743712103018,8.679,115.28,115.26,296.35385714]
["bitfinex-derivatives","SOLF0:USTF0",1743712103418,14.23396677,115.29,115.26,296.35385714]
["bitfinex-derivatives","SOLF0:USTF0",1743712103620,8.6794,115.27,115.26,296.35385714]
["bitfinex-derivatives","SOLF0:USTF0",1743712103819,22.85019692,115.27,115.26,296.35385714]
["bitfinex-derivatives","SOLF0:USTF0",1743712104221,14.17079692,115.27,115.23,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1743712104420,31.86,115.29,115.22,91.97260002]
["bitfinex-derivatives","SOLF0:USTF0",1743712104620,0.05556156,115.26,115.22,106.14339694]
["bitfinex-derivatives","SOLF0:USTF0",1743712104821,0.05556156,115.26,115.23,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743712105222,0.05556156,115.26,115.24,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743712105519,0.05556156,115.26,115.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743712105929,14.22635848,115.26,115.22,62.37090002]
["bitfinex-derivatives","SOLF0:USTF0",1743712106129,14.17079692,115.24,115.22,60.11260002]
["bitfinex-derivatives","SOLF0:USTF0",1743712106430,22.85319692,115.23,115.22,60.11260002]
["bitfinex-derivatives","SOLF0:USTF0",1743712107323,22.85319692,115.23,115.2,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743712107324,8.6836,115.22,115.2,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743712107526,22.85439692,115.22,115.18,503.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743712107729,22.85439692,115.22,115.18,512.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743712108130,0.05993767,115.21,115.19,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743712108725,0.05993767,115.21,115.19,40.5653]
["bitfinex-derivatives","SOLF0:USTF0",1743712109030,14.17079692,115.25,115.19,46.05079692]
["bitfinex-derivatives","SOLF0:USTF0",1743712109230,8.6835,115.22,115.19,46.05079692]
["bitfinex-derivatives","SOLF0:USTF0",1743712110133,14.17079692,115.2,115.19,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712110328,14.17079692,115.2,115.13,501.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743712110527,14.17079692,115.15,115.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743712110727,14.17079692,115.14,115.1,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743712110926,14.17079692,115.14,115.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743712111131,8.6904,115.13,115.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743712111332,14.17079692,115.15,115.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743712111636,0.06076677,115.13,115.11,46.05079692]
["bitfinex-derivatives","SOLF0:USTF0",1743712111846,14.17079692,115.17,115.12,14.17079692]
["bitfinex-derivatives","SOLF0:USTF0",1743712112133,8.6881,115.16,115.12,14.17079692]
["bitfinex-derivatives","SOLF0:USTF0",1743712112837,8.6885,115.15,115.12,14.17079692]
["bitfinex-derivatives","SOLF0:USTF0",1743712113042,8.7540358,115.15,115.13,0.06054407]
["bitfinex-derivatives","SOLF0:USTF0",1743712113242,8.7540358,115.15,115.14,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743712114343,0.0655358,115.15,115.14,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743712114533,22.21484841,115.21,115.14,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743712114739,22.21484841,115.21,115.15,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743712114940,8.686,115.19,115.15,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743712115142,22.21484841,115.21,115.15,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743712115642,0.05713898,115.19,115.17,0.05644534]
["bitfinex-derivatives","SOLF0:USTF0",1743712116339,8.6862,115.18,115.17,0.05644534]
["bitfinex-derivatives","SOLF0:USTF0",1743712120248,428.53126098,115.18,115.06,22.21484841]
["bitfinex-derivatives","SOLF0:USTF0",1743712120442,33.92,115.17,115.09,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743712120848,23.95126098,115.18,115.1,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743712121047,22.21484841,115.2,115.11,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1743712121246,0.05626413,115.15,115.13,0.06300588]
["bitfinex-derivatives","SOLF0:USTF0",1743712121446,33.94,115.19,115.1,58.43564841]
["bitfinex-derivatives","SOLF0:USTF0",1743712121646,0.06517302,115.15,115.13,0.05721412]
["bitfinex-derivatives","SOLF0:USTF0",1743712123348,8.75407302,115.15,115.13,0.05721412]
["bitfinex-derivatives","SOLF0:USTF0",1743712123549,0.06517302,115.15,115.13,0.05721412]
["bitfinex-derivatives","SOLF0:USTF0",1743712125354,8.75367302,115.15,115.13,0.05721412]
["bitfinex-derivatives","SOLF0:USTF0",1743712125646,0.06517302,115.15,115.13,0.05721412]
["bitfinex-derivatives","SOLF0:USTF0",1743712125849,8.6892,115.14,115.13,0.05721412]
["bitfinex-derivatives","SOLF0:USTF0",1743712126248,0.06517302,115.15,115.13,0.05721412]
["bitfinex-derivatives","SOLF0:USTF0",1743712126449,8.75427302,115.15,115.13,0.05721412]
["bitfinex-derivatives","SOLF0:USTF0",1743712127951,0.06517302,115.15,115.13,33.83721412]
["bitfinex-derivatives","SOLF0:USTF0",1743712128151,8.688,115.16,115.14,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743712128453,8.688,115.16,115.14,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1743712128951,8.6884,115.15,115.14,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743712130747,8.6892,115.14,115.13,0.05560582]
["bitfinex-derivatives","SOLF0:USTF0",1743712132746,8.6924,115.1,115.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743712133464,8.6919,115.11,115.07,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743712133652,8.6919,115.11,115.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743712133857,8.75119098,115.11,115.08,38.16761326]
["bitfinex-derivatives","SOLF0:USTF0",1743712134751,33.66,115.17,115.08,38.16761326]
["bitfinex-derivatives","SOLF0:USTF0",1743712134958,22.21484841,115.16,115.09,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743712135153,22.21484841,115.16,115.08,60.31814841]
["bitfinex-derivatives","SOLF0:USTF0",1743712135353,8.6917,115.11,115.08,38.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743712135753,8.6917,115.11,115.08,52.32751195]
["bitfinex-derivatives","SOLF0:USTF0",1743712135957,8.75415981,115.11,115.08,52.38669502]
["bitfinex-derivatives","SOLF0:USTF0",1743712136158,8.75415981,115.11,115.08,61.08029502]
["bitfinex-derivatives","SOLF0:USTF0",1743712136358,0.06245981,115.11,115.08,61.08029502]
["bitfinex-derivatives","SOLF0:USTF0",1743712137149,0.06245981,115.11,115.09,14.22421195]
["bitfinex-derivatives","SOLF0:USTF0",1743712137356,14.22421195,115.17,115.1,14.22421195]
["bitfinex-derivatives","SOLF0:USTF0",1743712137549,14.22421195,115.17,115.11,47.78421195]
["bitfinex-derivatives","SOLF0:USTF0",1743712137755,8.6888,115.15,115.12,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743712138565,8.6888,115.15,115.12,8.755572]
["bitfinex-derivatives","SOLF0:USTF0",1743712138566,8.74521782,115.15,115.12,8.755572]
["bitfinex-derivatives","SOLF0:USTF0",1743712139862,8.74521782,115.15,115.12,10.926872]
["bitfinex-derivatives","SOLF0:USTF0",1743712141162,0.05641782,115.15,115.12,2.236172]
["bitfinex-derivatives","SOLF0:USTF0",1743712141360,0.05641782,115.15,115.12,0.064872]
["bitfinex-derivatives","SOLF0:USTF0",1743712141561,8.6892,115.14,115.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743712144364,0.05641782,115.15,115.12,0.064872]
["bitfinex-derivatives","SOLF0:USTF0",1743712144567,0.05641782,115.15,115.13,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743712145263,8.6892,115.14,115.13,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743712153264,8.69,115.13,115.12,0.064872]
["bitfinex-derivatives","SOLF0:USTF0",1743712159679,22.91785067,115.13,115.12,0.064872]
["bitfinex-derivatives","SOLF0:USTF0",1743712160780,14.22785067,115.13,115.12,0.064872]
["bitfinex-derivatives","SOLF0:USTF0",1743712161579,22.91785067,115.13,115.12,0.064872]
["bitfinex-derivatives","SOLF0:USTF0",1743712162382,0.05641782,115.15,115.12,14.29272267]
["bitfinex-derivatives","SOLF0:USTF0",1743712162680,0.05641782,115.15,115.12,18.97432267]
["bitfinex-derivatives","SOLF0:USTF0",1743712162881,0.05641782,115.15,115.13,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743712163178,0.05641782,115.15,115.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743712163377,0.05641782,115.15,115.14,41.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743712163582,0.05641782,115.15,115.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743712164282,0.05641782,115.15,115.14,41.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743712169088,0.05641782,115.15,115.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743712170693,0.05641782,115.15,115.14,41.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743712172185,0.05641782,115.15,115.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743712173794,0.05641782,115.15,115.14,41.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743712176489,0.05641782,115.15,115.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743712178387,0.05641782,115.15,115.14,41.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743712179693,0.05641782,115.15,115.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743712180693,8.74481782,115.15,115.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743712180895,0.05641782,115.15,115.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743712181190,8.74481782,115.15,115.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743712181692,8.6898,115.14,115.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743712182096,8.6898,115.14,115.12,502.550372]
["bitfinex-derivatives","SOLF0:USTF0",1743712182299,8.6898,115.14,115.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743712182594,8.6898,115.14,115.12,502.550372]
["bitfinex-derivatives","SOLF0:USTF0",1743712182894,8.6898,115.14,115.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743712183795,8.6898,115.14,115.13,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743712185490,8.74531782,115.15,115.13,41.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743712185691,8.74531782,115.15,115.13,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743712186394,8.6892,115.14,115.13,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743712187493,8.74521782,115.15,115.13,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743712187694,0.05641782,115.15,115.13,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743712188091,0.05641782,115.15,115.13,41.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743712188290,0.05641782,115.15,115.13,46.78785067]
["bitfinex-derivatives","SOLF0:USTF0",1743712188892,0.05641782,115.15,115.14,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743712189193,0.05641782,115.15,115.13,46.78785067]
["bitfinex-derivatives","SOLF0:USTF0",1743712189397,0.05641782,115.15,115.14,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1743712196601,14.22785067,115.19,115.17,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743712196796,14.22785067,115.2,115.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743712197702,14.28545735,115.2,115.18,41.06110284]
["bitfinex-derivatives","SOLF0:USTF0",1743712198402,14.22785067,115.19,115.18,32.37520284]
["bitfinex-derivatives","SOLF0:USTF0",1743712199600,14.22785067,115.19,115.18,41.06140284]
["bitfinex-derivatives","SOLF0:USTF0",1743712199800,14.28545735,115.2,115.18,32.37520284]
["bitfinex-derivatives","SOLF0:USTF0",1743712200504,0.05760668,115.2,115.19,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743712201404,0.05760668,115.2,115.18,41.06100284]
["bitfinex-derivatives","SOLF0:USTF0",1743712201805,0.05760668,115.2,115.18,32.37520284]
["bitfinex-derivatives","SOLF0:USTF0",1743712202300,14.28545735,115.2,115.18,32.37520284]
["bitfinex-derivatives","SOLF0:USTF0",1743712202500,14.28545735,115.2,115.19,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743712202696,14.28545735,115.2,115.18,32.37520284]
["bitfinex-derivatives","SOLF0:USTF0",1743712203002,14.22785067,115.19,115.18,32.37520284]
["bitfinex-derivatives","SOLF0:USTF0",1743712203706,22.91325067,115.19,115.18,32.37520284]
["bitfinex-derivatives","SOLF0:USTF0",1743712204606,14.22785067,115.19,115.18,32.37520284]
["bitfinex-derivatives","SOLF0:USTF0",1743712206003,22.91325067,115.19,115.18,0.05520284]
["bitfinex-derivatives","SOLF0:USTF0",1743712210609,8.6869,115.17,115.16,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743712210807,14.22785067,115.17,115.16,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743712211410,14.22785067,115.17,115.13,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743712211607,14.22785067,115.17,115.14,40.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743712211808,0.05474932,115.16,115.14,40.8138943]
["bitfinex-derivatives","SOLF0:USTF0",1743712212406,0.05474932,115.16,115.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743712215714,0.05474932,115.16,115.15,40.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743712216513,14.22785067,115.2,115.15,46.26785067]
["bitfinex-derivatives","SOLF0:USTF0",1743712216720,14.22785067,115.2,115.16,14.22785067]
["bitfinex-derivatives","SOLF0:USTF0",1743712217513,0.06015758,115.19,115.18,14.22785067]
["bitfinex-derivatives","SOLF0:USTF0",1743712217818,0.06015758,115.19,115.17,40.72470531]
["bitfinex-derivatives","SOLF0:USTF0",1743712218019,14.22785067,115.18,115.17,32.03810531]
["bitfinex-derivatives","SOLF0:USTF0",1743712218211,22.91405067,115.18,115.17,32.03810531]
["bitfinex-derivatives","SOLF0:USTF0",1743712218412,22.91405067,115.18,115.17,0.05810531]
["bitfinex-derivatives","SOLF0:USTF0",1743712225223,14.22785067,115.18,115.12,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743712225415,14.22785067,115.14,115.12,40.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743712225615,14.22785067,115.15,115.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712225821,14.22785067,115.16,115.14,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743712226021,22.91535067,115.17,115.14,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743712226431,22.97708312,115.17,115.14,8.74549383]
["bitfinex-derivatives","SOLF0:USTF0",1743712226619,8.6878,115.16,115.14,0.05639383]
["bitfinex-derivatives","SOLF0:USTF0",1743712227025,14.28958312,115.17,115.14,0.05639383]
["bitfinex-derivatives","SOLF0:USTF0",1743712227226,8.6884,115.15,115.14,0.05639383]
["bitfinex-derivatives","SOLF0:USTF0",1743712228325,22.91625067,115.15,115.14,0.05639383]
["bitfinex-derivatives","SOLF0:USTF0",1743712232429,8.6884,115.15,115.14,0.05639383]
["bitfinex-derivatives","SOLF0:USTF0",1743712236736,0.06173245,115.17,115.14,14.2842445]
["bitfinex-derivatives","SOLF0:USTF0",1743712236932,0.06173245,115.17,115.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712237331,8.6877,115.16,115.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712239133,8.6884,115.15,115.14,0.05639383]
["bitfinex-derivatives","SOLF0:USTF0",1743712240337,0.06173245,115.17,115.14,0.05639383]
["bitfinex-derivatives","SOLF0:USTF0",1743712240530,0.06173245,115.17,115.14,14.2842445]
["bitfinex-derivatives","SOLF0:USTF0",1743712240730,0.06173245,115.17,115.15,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743712240929,0.06173245,115.17,115.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712241433,48.1634834,115.21,115.16,46.18785067]
["bitfinex-derivatives","SOLF0:USTF0",1743712241629,48.1634834,115.21,115.17,14.22785067]
["bitfinex-derivatives","SOLF0:USTF0",1743712242038,48.1634834,115.21,115.18,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743712242230,48.1634834,115.21,115.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712242631,0.05989834,115.21,115.19,32.0260772]
["bitfinex-derivatives","SOLF0:USTF0",1743712243032,14.22785067,115.2,115.19,32.0260772]
["bitfinex-derivatives","SOLF0:USTF0",1743712243335,22.91255067,115.2,115.19,0.0660772]
["bitfinex-derivatives","SOLF0:USTF0",1743712244638,14.28774901,115.21,115.19,0.0660772]
["bitfinex-derivatives","SOLF0:USTF0",1743712244938,22.91255067,115.2,115.19,0.0660772]
["bitfinex-derivatives","SOLF0:USTF0",1743712245636,14.22785067,115.2,115.19,0.0660772]
["bitfinex-derivatives","SOLF0:USTF0",1743712246137,22.91255067,115.2,115.19,0.0660772]
["bitfinex-derivatives","SOLF0:USTF0",1743712251043,8.6869,115.17,115.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712251243,14.22785067,115.17,115.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712251642,8.689,115.15,115.14,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712253742,8.74558691,115.16,115.14,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712253948,0.05758691,115.16,115.14,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712254144,14.22785067,115.19,115.14,48.54965067]
["bitfinex-derivatives","SOLF0:USTF0",1743712254443,8.6858,115.19,115.16,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743712254649,8.6858,115.19,115.17,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712254944,8.6862,115.18,115.17,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712256347,0.05574591,115.19,115.17,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712256544,0.05574591,115.19,115.17,48.40265067]
["bitfinex-derivatives","SOLF0:USTF0",1743712257439,0.05574591,115.19,115.17,57.08955067]
["bitfinex-derivatives","SOLF0:USTF0",1743712257842,0.05574591,115.19,115.17,34.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743712258247,8.6862,115.18,115.17,34.1748]
["bitfinex-derivatives","SOLF0:USTF0",1743712260043,8.6862,115.18,115.16,0.05907226]
["bitfinex-derivatives","SOLF0:USTF0",1743712260044,8.6869,115.17,115.16,0.05907226]
["bitfinex-derivatives","SOLF0:USTF0",1743712260244,8.6869,115.17,115.16,32.01907226]
["bitfinex-derivatives","SOLF0:USTF0",1743712260848,8.6869,115.17,115.16,0.05907226]
["bitfinex-derivatives","SOLF0:USTF0",1743712261339,22.91475067,115.17,115.16,0.05907226]
["bitfinex-derivatives","SOLF0:USTF0",1743712262241,8.6869,115.17,115.16,0.05907226]
["bitfinex-derivatives","SOLF0:USTF0",1743712262453,8.6866,115.18,115.16,0.05907226]
["bitfinex-derivatives","SOLF0:USTF0",1743712262746,0.05574591,115.19,115.16,0.05907226]
["bitfinex-derivatives","SOLF0:USTF0",1743712262946,0.05574591,115.19,115.17,14.22785067]
["bitfinex-derivatives","SOLF0:USTF0",1743712263146,8.74114591,115.19,115.18,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712266159,0.05574591,115.19,115.18,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712266760,8.74114591,115.19,115.18,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712269161,0.05574591,115.19,115.18,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712269461,0.05574591,115.19,115.18,50.68295067]
["bitfinex-derivatives","SOLF0:USTF0",1743712272565,8.6835,115.22,115.18,50.68295067]
["bitfinex-derivatives","SOLF0:USTF0",1743712272765,8.6835,115.22,115.19,14.22785067]
["bitfinex-derivatives","SOLF0:USTF0",1743712272967,8.6835,115.22,115.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1743712273160,8.6835,115.22,115.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712274258,22.91135067,115.22,115.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712275468,8.6835,115.22,115.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712276070,8.74109778,115.23,115.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712276369,14.22785067,115.22,115.2,0.00070635]
["bitfinex-derivatives","SOLF0:USTF0",1743712276568,14.22785067,115.21,115.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712276765,14.22785067,115.18,115.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712277265,8.6866,115.18,115.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712277471,8.6866,115.18,115.16,40.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743712277670,8.74792904,115.18,115.16,32.00028717]
["bitfinex-derivatives","SOLF0:USTF0",1743712278479,0.06132904,115.18,115.16,46.22813784]
["bitfinex-derivatives","SOLF0:USTF0",1743712278679,14.22785067,115.21,115.16,46.22813784]
["bitfinex-derivatives","SOLF0:USTF0",1743712278880,22.91205067,115.21,115.16,46.22813784]
["bitfinex-derivatives","SOLF0:USTF0",1743712279278,22.91205067,115.21,115.18,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743712279479,22.91205067,115.21,115.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712279872,22.96947078,115.21,115.19,32.00032255]
["bitfinex-derivatives","SOLF0:USTF0",1743712280577,0.05742011,115.21,115.19,40.68552255]
["bitfinex-derivatives","SOLF0:USTF0",1743712280981,0.05742011,115.21,115.19,32.00032255]
["bitfinex-derivatives","SOLF0:USTF0",1743712281283,8.74142011,115.21,115.19,32.00032255]
["bitfinex-derivatives","SOLF0:USTF0",1743712282277,0.05742011,115.21,115.19,32.00032255]
["bitfinex-derivatives","SOLF0:USTF0",1743712283284,8.74142011,115.21,115.19,32.00032255]
["bitfinex-derivatives","SOLF0:USTF0",1743712285684,8.74142011,115.21,115.19,40.68562255]
["bitfinex-derivatives","SOLF0:USTF0",1743712285880,0.05742011,115.21,115.19,40.68562255]
["bitfinex-derivatives","SOLF0:USTF0",1743712286179,70.35514396,115.26,115.19,32.00032255]
["bitfinex-derivatives","SOLF0:USTF0",1743712286384,8.6813,115.25,115.21,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743712286587,8.6813,115.25,115.22,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712286988,8.6818,115.24,115.22,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712287288,8.74136006,115.24,115.22,31.99828506]
["bitfinex-derivatives","SOLF0:USTF0",1743712287580,0.05956006,115.24,115.22,31.99828506]
["bitfinex-derivatives","SOLF0:USTF0",1743712287786,8.6824,115.23,115.22,31.99828506]
["bitfinex-derivatives","SOLF0:USTF0",1743712291089,8.74186006,115.24,115.22,31.99828506]
["bitfinex-derivatives","SOLF0:USTF0",1743712291589,0.05956006,115.24,115.22,31.99828506]
["bitfinex-derivatives","SOLF0:USTF0",1743712291789,8.6824,115.23,115.22,31.99828506]
["bitfinex-derivatives","SOLF0:USTF0",1743712292686,8.74136006,115.24,115.22,31.99828506]
["bitfinex-derivatives","SOLF0:USTF0",1743712293393,0.05956006,115.24,115.22,31.99828506]
["bitfinex-derivatives","SOLF0:USTF0",1743712293694,12.04087085,115.27,115.23,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743712293895,12.04087085,115.27,115.23,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743712294291,144.49045022,115.29,115.23,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743712294493,22.19166056,115.28,115.23,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743712294684,8.6816,115.25,115.23,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743712294885,8.6816,115.25,115.24,0.05877964]
["bitfinex-derivatives","SOLF0:USTF0",1743712296488,8.6804,115.26,115.24,0.05877964]
["bitfinex-derivatives","SOLF0:USTF0",1743712296689,8.6804,115.26,115.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712297087,0.05821735,115.27,115.24,0.05877964]
["bitfinex-derivatives","SOLF0:USTF0",1743712297291,8.6809,115.25,115.24,0.05877964]
["bitfinex-derivatives","SOLF0:USTF0",1743712300599,44.38332112,115.26,115.2,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712300799,22.19166056,115.23,115.2,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712300993,8.6843,115.21,115.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712301296,8.6843,115.21,115.19,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712301698,22.94735895,115.21,115.19,32.04542808]
["bitfinex-derivatives","SOLF0:USTF0",1743712301892,22.94735895,115.21,115.19,0.06542808]
["bitfinex-derivatives","SOLF0:USTF0",1743712302093,22.94735895,115.21,115.19,40.71082808]
["bitfinex-derivatives","SOLF0:USTF0",1743712302293,0.0577757,115.21,115.19,32.02542808]
["bitfinex-derivatives","SOLF0:USTF0",1743712302496,0.0577757,115.21,115.2,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743712303395,0.0577757,115.21,115.2,22.88998325]
["bitfinex-derivatives","SOLF0:USTF0",1743712303596,48.1634834,115.27,115.23,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1743712303801,14.20528325,115.26,115.23,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1743712304199,8.6809,115.25,115.23,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743712304701,8.73906395,115.25,115.23,32.05776101]
["bitfinex-derivatives","SOLF0:USTF0",1743712304899,8.73906395,115.25,115.23,40.74016101]
["bitfinex-derivatives","SOLF0:USTF0",1743712305201,0.05816395,115.25,115.23,32.05776101]
["bitfinex-derivatives","SOLF0:USTF0",1743712305499,0.05816395,115.25,115.23,40.73986101]
["bitfinex-derivatives","SOLF0:USTF0",1743712307002,0.05816395,115.25,115.23,32.05776101]
["bitfinex-derivatives","SOLF0:USTF0",1743712307504,0.05816395,115.25,115.24,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743712307698,0.05816395,115.25,115.23,32.05776101]
["bitfinex-derivatives","SOLF0:USTF0",1743712308300,0.05816395,115.25,115.23,40.73966101]
["bitfinex-derivatives","SOLF0:USTF0",1743712308499,0.05816395,115.25,115.23,32.05776101]
["bitfinex-derivatives","SOLF0:USTF0",1743712309798,0.05816395,115.25,115.24,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743712310108,0.05816395,115.25,115.23,32.05776101]
["bitfinex-derivatives","SOLF0:USTF0",1743712310498,0.05816395,115.25,115.24,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743712313202,0.05816395,115.25,115.23,40.74006101]
["bitfinex-derivatives","SOLF0:USTF0",1743712313608,0.05816395,115.25,115.24,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743712313804,0.05816395,115.25,115.23,32.05776101]
["bitfinex-derivatives","SOLF0:USTF0",1743712314505,0.05816395,115.25,115.23,40.74016101]
["bitfinex-derivatives","SOLF0:USTF0",1743712315930,8.73906395,115.25,115.23,40.74016101]
["bitfinex-derivatives","SOLF0:USTF0",1743712316126,0.05816395,115.25,115.23,40.74016101]
["bitfinex-derivatives","SOLF0:USTF0",1743712319214,0.05816395,115.25,115.24,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743712321015,24.39925358,115.3,115.23,32.05776101]
["bitfinex-derivatives","SOLF0:USTF0",1743712321210,48.1634834,115.31,115.24,28.87175358]
["bitfinex-derivatives","SOLF0:USTF0",1743712322015,70.33993698,115.31,115.24,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743712322215,8.74422362,115.29,115.26,8.74184115]
["bitfinex-derivatives","SOLF0:USTF0",1743712322415,8.74422362,115.29,115.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743712323014,8.6786,115.28,115.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743712323217,0.06592362,115.29,115.26,31.98204115]
["bitfinex-derivatives","SOLF0:USTF0",1743712324512,0.06592362,115.29,115.26,54.15849473]
["bitfinex-derivatives","SOLF0:USTF0",1743712324717,0.06592362,115.29,115.27,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1743712324919,0.06592362,115.29,115.28,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743712325716,0.06592362,115.29,115.28,22.85663533]
["bitfinex-derivatives","SOLF0:USTF0",1743712326419,85.79606264,115.33,115.28,513.73803533]
["bitfinex-derivatives","SOLF0:USTF0",1743712326621,14.17803533,115.35,115.3,14.17803533]
["bitfinex-derivatives","SOLF0:USTF0",1743712326822,8.6745,115.34,115.31,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1743712327014,8.6745,115.34,115.32,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743712327215,14.17803533,115.35,115.32,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743712327412,12.04087085,115.36,115.32,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743712327617,0.06643169,115.35,115.32,46.15477236]
["bitfinex-derivatives","SOLF0:USTF0",1743712328211,0.06643169,115.35,115.33,14.17803533]
["bitfinex-derivatives","SOLF0:USTF0",1743712329116,0.06643169,115.35,115.34,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743712329325,12.04087085,115.36,115.34,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743712329521,12.04087085,115.36,115.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712329922,14.17803533,115.37,115.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712330423,14.23732278,115.37,115.35,32.00345425]
["bitfinex-derivatives","SOLF0:USTF0",1743712331422,0.05928745,115.37,115.35,32.00345425]
["bitfinex-derivatives","SOLF0:USTF0",1743712331822,8.73158745,115.37,115.35,32.00345425]
["bitfinex-derivatives","SOLF0:USTF0",1743712332219,0.05928745,115.37,115.35,32.00345425]
["bitfinex-derivatives","SOLF0:USTF0",1743712333119,8.73138745,115.37,115.35,32.00345425]
["bitfinex-derivatives","SOLF0:USTF0",1743712334026,0.05928745,115.37,115.35,40.67675425]
["bitfinex-derivatives","SOLF0:USTF0",1743712335223,0.05928745,115.37,115.35,32.00345425]
["bitfinex-derivatives","SOLF0:USTF0",1743712335530,14.23732278,115.37,115.35,0.06345425]
["bitfinex-derivatives","SOLF0:USTF0",1743712335717,8.6726,115.36,115.35,0.06345425]
["bitfinex-derivatives","SOLF0:USTF0",1743712335923,0.05928745,115.37,115.35,0.06345425]
["bitfinex-derivatives","SOLF0:USTF0",1743712336123,14.23732278,115.37,115.35,0.06345425]
["bitfinex-derivatives","SOLF0:USTF0",1743712336323,8.73168745,115.37,115.35,0.06345425]
["bitfinex-derivatives","SOLF0:USTF0",1743712336527,8.73168745,115.37,115.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743712337029,8.6726,115.36,115.35,0.06345425]
["bitfinex-derivatives","SOLF0:USTF0",1743712337535,22.85063533,115.36,115.35,0.06345425]
["bitfinex-derivatives","SOLF0:USTF0",1743712340136,8.73148745,115.37,115.35,0.06345425]
["bitfinex-derivatives","SOLF0:USTF0",1743712340330,0.05928745,115.37,115.35,14.24148958]
["bitfinex-derivatives","SOLF0:USTF0",1743712340835,0.05928745,115.37,115.36,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743712341334,362.0,115.43,115.35,14.24148958]
["bitfinex-derivatives","SOLF0:USTF0",1743712341537,14.17803533,115.4,115.35,14.17803533]
["bitfinex-derivatives","SOLF0:USTF0",1743712341739,22.12703976,115.41,115.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743712342040,22.12703976,115.41,115.36,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743712342239,22.12703976,115.41,115.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743712342438,0.05928519,115.4,115.37,32.43770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712342640,8.6711,115.38,115.37,32.43770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712342839,0.05928519,115.4,115.37,32.43770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712343742,8.6711,115.38,115.37,32.43770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712344332,8.6707,115.39,115.37,32.43770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712344842,0.05928519,115.4,115.37,32.43770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712346642,8.6711,115.38,115.37,32.43770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712347440,8.6708,115.39,115.37,41.10930923]
["bitfinex-derivatives","SOLF0:USTF0",1743712348442,8.72938519,115.4,115.37,32.43770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712348844,0.05928519,115.4,115.38,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743712349547,8.6706,115.39,115.37,41.10920923]
["bitfinex-derivatives","SOLF0:USTF0",1743712349738,0.05928519,115.4,115.37,32.43770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712350143,8.6704,115.39,115.37,32.43770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712350343,0.05928519,115.4,115.37,32.43770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712350747,8.6708,115.39,115.37,32.43770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712351046,8.6708,115.39,115.37,41.10930923]
["bitfinex-derivatives","SOLF0:USTF0",1743712351448,8.6708,115.39,115.37,32.43770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712352649,8.72938519,115.4,115.37,41.10920923]
["bitfinex-derivatives","SOLF0:USTF0",1743712353344,8.6704,115.39,115.37,32.43770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712353947,8.6704,115.39,115.38,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743712356145,0.05928519,115.4,115.37,0.05770923]
["bitfinex-derivatives","SOLF0:USTF0",1743712356339,22.12703976,115.39,115.37,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743712356542,54.32703976,115.39,115.37,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743712356743,56.64373976,115.39,115.37,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743712357749,8.6711,115.38,115.37,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743712358346,8.6758,115.32,115.31,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743712358550,22.12703976,115.36,115.31,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743712358950,8.6748,115.34,115.31,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743712359151,22.12703976,115.36,115.31,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743712359548,8.6753,115.33,115.32,0.05579155]
["bitfinex-derivatives","SOLF0:USTF0",1743712360254,0.06361527,115.35,115.32,0.05579155]
["bitfinex-derivatives","SOLF0:USTF0",1743712360753,8.6747,115.34,115.32,0.05579155]
["bitfinex-derivatives","SOLF0:USTF0",1743712362255,0.06361527,115.35,115.32,8.73139155]
["bitfinex-derivatives","SOLF0:USTF0",1743712362457,0.06361527,115.35,115.32,0.05579155]
["bitfinex-derivatives","SOLF0:USTF0",1743712362759,8.6746,115.34,115.32,8.73129155]
["bitfinex-derivatives","SOLF0:USTF0",1743712362958,8.6746,115.34,115.32,0.05579155]
["bitfinex-derivatives","SOLF0:USTF0",1743712366059,8.73731527,115.35,115.32,0.05579155]
["bitfinex-derivatives","SOLF0:USTF0",1743712366461,8.73731527,115.35,115.32,8.73139155]
["bitfinex-derivatives","SOLF0:USTF0",1743712366960,8.6745,115.34,115.32,0.05579155]
["bitfinex-derivatives","SOLF0:USTF0",1743712368459,12.04087085,115.41,115.33,14.17075953]
["bitfinex-derivatives","SOLF0:USTF0",1743712368666,12.04087085,115.41,115.39,14.17075953]
["bitfinex-derivatives","SOLF0:USTF0",1743712368959,12.04087085,115.41,115.4,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743712369166,48.1634834,115.41,115.4,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743712369463,48.1634834,115.41,115.4,22.84035953]
["bitfinex-derivatives","SOLF0:USTF0",1743712369769,48.1634834,115.41,115.4,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743712370359,70.27046179,115.41,115.39,0.0595943]
["bitfinex-derivatives","SOLF0:USTF0",1743712370765,70.27046179,115.41,115.39,0.00143035]
["bitfinex-derivatives","SOLF0:USTF0",1743712370965,8.6696,115.4,115.39,0.00143035]
["bitfinex-derivatives","SOLF0:USTF0",1743712371161,96.38710299,115.42,115.39,499.22143035]
["bitfinex-derivatives","SOLF0:USTF0",1743712371364,110.07900323,115.49,115.41,22.10697839]
["bitfinex-derivatives","SOLF0:USTF0",1743712371564,110.07900323,115.49,115.42,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743712372167,472.07900323,115.49,115.42,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743712372370,22.10697839,115.47,115.42,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743712372563,22.16328332,115.47,115.44,0.06192778]
["bitfinex-derivatives","SOLF0:USTF0",1743712372764,8.6665,115.45,115.44,0.06192778]
["bitfinex-derivatives","SOLF0:USTF0",1743712372963,76.51395678,115.45,115.33,499.16]
["bitfinex-derivatives","SOLF0:USTF0",1743712373161,22.10697839,115.42,115.35,22.10697839]
["bitfinex-derivatives","SOLF0:USTF0",1743712373363,28.95577839,115.44,115.36,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743712373568,416.46697839,115.46,115.37,22.10697839]
["bitfinex-derivatives","SOLF0:USTF0",1743712373868,8.6671,115.44,115.4,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743712374066,8.6671,115.44,115.4,41.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743712374266,0.06298391,115.43,115.41,0.06093274]
["bitfinex-derivatives","SOLF0:USTF0",1743712374462,8.73038391,115.43,115.41,0.06093274]
["bitfinex-derivatives","SOLF0:USTF0",1743712375873,8.6681,115.42,115.41,0.06093274]
["bitfinex-derivatives","SOLF0:USTF0",1743712381673,8.6681,115.42,115.41,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712382267,2.1675,115.42,115.34,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743712382463,24.23627839,115.41,115.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743712382662,8.6731,115.36,115.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743712383569,8.6731,115.36,115.34,40.99691626]
["bitfinex-derivatives","SOLF0:USTF0",1743712383973,8.6731,115.36,115.34,32.32281626]
["bitfinex-derivatives","SOLF0:USTF0",1743712385876,8.6731,115.36,115.34,40.99691626]
["bitfinex-derivatives","SOLF0:USTF0",1743712386972,8.6734,115.35,115.34,32.32281626]
["bitfinex-derivatives","SOLF0:USTF0",1743712388672,0.06266375,115.37,115.34,32.32281626]
["bitfinex-derivatives","SOLF0:USTF0",1743712388877,0.06266375,115.37,115.35,22.10697839]
["bitfinex-derivatives","SOLF0:USTF0",1743712389078,2.1675,115.42,115.35,22.10697839]
["bitfinex-derivatives","SOLF0:USTF0",1743712389273,8.67,115.4,115.37,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743712389474,2.1675,115.42,115.38,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743712389780,8.6692,115.41,115.38,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743712390077,2.1675,115.42,115.38,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743712390277,8.6703,115.4,115.38,32.29644114]
["bitfinex-derivatives","SOLF0:USTF0",1743712391584,8.73318518,115.41,115.38,40.96744114]
["bitfinex-derivatives","SOLF0:USTF0",1743712392079,0.06388518,115.41,115.38,40.96744114]
["bitfinex-derivatives","SOLF0:USTF0",1743712392280,8.6696,115.4,115.38,40.96744114]
["bitfinex-derivatives","SOLF0:USTF0",1743712393886,8.73318518,115.41,115.38,32.29644114]
["bitfinex-derivatives","SOLF0:USTF0",1743712394282,8.73318518,115.41,115.38,40.96714114]
["bitfinex-derivatives","SOLF0:USTF0",1743712394682,8.73318518,115.41,115.38,32.29644114]
["bitfinex-derivatives","SOLF0:USTF0",1743712394875,8.6696,115.4,115.38,40.96714114]
["bitfinex-derivatives","SOLF0:USTF0",1743712395081,8.6696,115.4,115.38,32.29644114]
["bitfinex-derivatives","SOLF0:USTF0",1743712395687,8.6704,115.39,115.38,32.29644114]
["bitfinex-derivatives","SOLF0:USTF0",1743712396987,8.6701,115.4,115.38,32.29644114]
["bitfinex-derivatives","SOLF0:USTF0",1743712397187,0.06388518,115.41,115.38,40.96724114]
["bitfinex-derivatives","SOLF0:USTF0",1743712397784,8.73308518,115.41,115.38,40.96724114]
["bitfinex-derivatives","SOLF0:USTF0",1743712397994,0.06388518,115.41,115.38,32.29644114]
["bitfinex-derivatives","SOLF0:USTF0",1743712398193,8.6704,115.39,115.38,32.29644114]
["bitfinex-derivatives","SOLF0:USTF0",1743712401199,8.6704,115.39,115.38,0.05644114]
["bitfinex-derivatives","SOLF0:USTF0",1743712410411,8.6732,115.36,115.33,499.16]
["bitfinex-derivatives","SOLF0:USTF0",1743712410704,8.6732,115.36,115.34,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743712411203,8.6732,115.36,115.34,40.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743712411605,8.73211429,115.36,115.34,40.73479839]
["bitfinex-derivatives","SOLF0:USTF0",1743712412306,8.73211429,115.36,115.34,32.06099839]
["bitfinex-derivatives","SOLF0:USTF0",1743712412903,8.73211429,115.36,115.34,0.06099839]
["bitfinex-derivatives","SOLF0:USTF0",1743712413104,8.73211429,115.36,115.34,32.02099839]
["bitfinex-derivatives","SOLF0:USTF0",1743712413305,8.6734,115.35,115.34,32.02099839]
["bitfinex-derivatives","SOLF0:USTF0",1743712414101,8.6734,115.35,115.34,0.06099839]
["bitfinex-derivatives","SOLF0:USTF0",1743712415703,22.10697839,115.35,115.28,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1743712415909,26.65927839,115.35,115.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712416309,8.6767,115.31,115.29,40.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743712417103,430.1141284,115.38,115.29,54.1311382]
["bitfinex-derivatives","SOLF0:USTF0",1743712417104,398.1541284,115.38,115.29,54.1311382]
["bitfinex-derivatives","SOLF0:USTF0",1743712417305,36.1541284,115.38,115.3,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743712417607,8.6735,115.35,115.32,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743712417809,8.6735,115.35,115.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743712418411,8.72996457,115.35,115.33,32.05787223]
["bitfinex-derivatives","SOLF0:USTF0",1743712418612,0.05646457,115.35,115.33,32.05787223]
["bitfinex-derivatives","SOLF0:USTF0",1743712419810,0.05646457,115.35,115.34,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743712420010,0.05646457,115.35,115.33,32.05787223]
["bitfinex-derivatives","SOLF0:USTF0",1743712420408,0.05646457,115.35,115.33,0.05787223]
["bitfinex-derivatives","SOLF0:USTF0",1743712421213,8.73026457,115.35,115.33,0.05787223]
["bitfinex-derivatives","SOLF0:USTF0",1743712423012,8.73026457,115.35,115.33,8.73237223]
["bitfinex-derivatives","SOLF0:USTF0",1743712423207,0.05646457,115.35,115.33,8.73237223]
["bitfinex-derivatives","SOLF0:USTF0",1743712423413,0.05646457,115.35,115.34,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743712423713,8.72986457,115.35,115.34,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743712424407,8.72986457,115.35,115.33,0.05787223]
["bitfinex-derivatives","SOLF0:USTF0",1743712424408,8.6741,115.34,115.33,0.05787223]
["bitfinex-derivatives","SOLF0:USTF0",1743712424607,0.05646457,115.35,115.33,0.05787223]
["bitfinex-derivatives","SOLF0:USTF0",1743712425014,8.73026457,115.35,115.33,0.05787223]
["bitfinex-derivatives","SOLF0:USTF0",1743712425415,0.05646457,115.35,115.33,8.73267223]
["bitfinex-derivatives","SOLF0:USTF0",1743712425610,0.05646457,115.35,115.33,0.05787223]
["bitfinex-derivatives","SOLF0:USTF0",1743712426615,0.05646457,115.35,115.34,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743712431020,36.1541284,115.42,115.34,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1743712431316,36.1541284,115.42,115.37,22.10697839]
["bitfinex-derivatives","SOLF0:USTF0",1743712431515,72.85542069,115.42,115.41,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743712433123,102.39251363,115.44,115.41,62.68697839]
["bitfinex-derivatives","SOLF0:USTF0",1743712433312,248.66612099,115.45,115.43,22.10697839]
["bitfinex-derivatives","SOLF0:USTF0",1743712433517,248.66612099,115.45,115.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743712433719,248.66612099,115.45,115.44,40.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743712434018,12.0208262,115.48,115.44,33.51589089]
["bitfinex-derivatives","SOLF0:USTF0",1743712434320,0.06314749,115.46,115.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743712435521,0.06314749,115.46,115.44,40.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743712435721,0.06314749,115.46,115.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743712436714,0.06314749,115.46,115.43,0.05836614]
["bitfinex-derivatives","SOLF0:USTF0",1743712436922,0.06314749,115.46,115.43,32.03836614]
["bitfinex-derivatives","SOLF0:USTF0",1743712437425,8.72864749,115.46,115.43,32.03836614]
["bitfinex-derivatives","SOLF0:USTF0",1743712438225,0.06314749,115.46,115.43,32.03836614]
["bitfinex-derivatives","SOLF0:USTF0",1743712439120,0.06314749,115.46,115.43,40.70526614]
["bitfinex-derivatives","SOLF0:USTF0",1743712439916,0.06314749,115.46,115.44,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743712440226,0.06314749,115.46,115.43,32.03836614]
["bitfinex-derivatives","SOLF0:USTF0",1743712440923,8.6664,115.45,115.43,32.03836614]
["bitfinex-derivatives","SOLF0:USTF0",1743712441226,22.10697839,115.45,115.39,531.18]
["bitfinex-derivatives","SOLF0:USTF0",1743712441423,2.2335,115.44,115.39,531.18]
["bitfinex-derivatives","SOLF0:USTF0",1743712441622,22.10697839,115.43,115.39,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1743712441822,22.10697839,115.41,115.39,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1743712442222,8.6711,115.38,115.37,331.3110313]
["bitfinex-derivatives","SOLF0:USTF0",1743712442426,8.6711,115.38,115.37,299.1910313]
["bitfinex-derivatives","SOLF0:USTF0",1743712442622,4.5389,115.42,115.37,299.1910313]
["bitfinex-derivatives","SOLF0:USTF0",1743712442823,0.0579796,115.39,115.37,331.3110313]
["bitfinex-derivatives","SOLF0:USTF0",1743712443226,0.0579796,115.39,115.37,331.37143311]
["bitfinex-derivatives","SOLF0:USTF0",1743712443826,0.0579796,115.39,115.37,40.85180181]
["bitfinex-derivatives","SOLF0:USTF0",1743712444425,0.0579796,115.39,115.37,32.18040181]
["bitfinex-derivatives","SOLF0:USTF0",1743712445418,35.39610568,115.38,115.31,352.07914671]
["bitfinex-derivatives","SOLF0:USTF0",1743712445623,35.39610568,115.35,115.31,352.07914671]
["bitfinex-derivatives","SOLF0:USTF0",1743712445922,8.6756,115.32,115.31,135.33731285]
["bitfinex-derivatives","SOLF0:USTF0",1743712446729,67.86089451,115.33,115.25,41.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743712447025,67.79610568,115.33,115.3,0.06599481]
["bitfinex-derivatives","SOLF0:USTF0",1743712447220,8.6764,115.31,115.3,0.06599481]
["bitfinex-derivatives","SOLF0:USTF0",1743712447626,8.676,115.32,115.3,0.06599481]
["bitfinex-derivatives","SOLF0:USTF0",1743712449924,0.06417643,115.33,115.3,0.06599481]
["bitfinex-derivatives","SOLF0:USTF0",1743712450721,8.73937643,115.33,115.3,0.06599481]
["bitfinex-derivatives","SOLF0:USTF0",1743712451321,0.06417643,115.33,115.31,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743712451624,0.06417643,115.33,115.31,39.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743712451823,0.06417643,115.33,115.31,47.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743712452022,0.06417643,115.33,115.31,39.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743712452423,0.06417643,115.33,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743712452630,0.06417643,115.33,115.31,538.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743712453025,0.06417643,115.33,115.31,531.52]
["bitfinex-derivatives","SOLF0:USTF0",1743712454533,0.06417643,115.33,115.31,540.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743712455132,0.06417643,115.33,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743712455329,0.06417643,115.33,115.31,531.52]
["bitfinex-derivatives","SOLF0:USTF0",1743712456235,0.06417643,115.33,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743712456835,397.39610568,115.4,115.35,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1743712457034,35.39610568,115.4,115.35,41.013]
["bitfinex-derivatives","SOLF0:USTF0",1743712457230,8.6707,115.39,115.35,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743712457431,41.98150568,115.42,115.35,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743712457835,8.6696,115.41,115.37,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743712458031,0.0632187,115.4,115.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743712459537,8.6704,115.39,115.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743712459838,0.0632187,115.4,115.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743712460639,8.6704,115.39,115.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743712460836,0.0632187,115.4,115.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743712461137,8.7333187,115.4,115.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743712461339,0.0632187,115.4,115.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743712461839,8.6704,115.39,115.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743712465234,8.7331187,115.4,115.38,41.011]
["bitfinex-derivatives","SOLF0:USTF0",1743712466041,0.0632187,115.4,115.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743712466639,8.6704,115.39,115.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743712468132,35.45932438,115.4,115.37,0.06290399]
["bitfinex-derivatives","SOLF0:USTF0",1743712468337,2.3302,115.39,115.37,0.06290399]
["bitfinex-derivatives","SOLF0:USTF0",1743712468640,8.6711,115.38,115.37,0.06290399]
["bitfinex-derivatives","SOLF0:USTF0",1743712470441,8.6711,115.38,115.37,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743712480549,8.6726,115.36,115.35,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743712480750,22.13768274,115.37,115.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743712480951,8.6741,115.34,115.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743712486653,8.6749,115.33,115.32,0.0637336]
["bitfinex-derivatives","SOLF0:USTF0",1743712486955,22.13768274,115.33,115.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712487159,8.6771,115.3,115.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712487655,8.6789,115.28,115.26,507.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743712487856,8.6789,115.28,115.27,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712488358,0.05950665,115.28,115.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712489857,0.05950665,115.28,115.27,40.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743712495460,8.73810665,115.28,115.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712496362,8.6794,115.27,115.26,531.22150094]
["bitfinex-derivatives","SOLF0:USTF0",1743712496561,8.6794,115.27,115.26,499.28150094]
["bitfinex-derivatives","SOLF0:USTF0",1743712496866,8.6794,115.27,115.26,0.06150094]
["bitfinex-derivatives","SOLF0:USTF0",1743712499565,8.73850665,115.28,115.26,8.74160094]
["bitfinex-derivatives","SOLF0:USTF0",1743712499967,0.05950665,115.28,115.26,8.74160094]
["bitfinex-derivatives","SOLF0:USTF0",1743712500357,0.05950665,115.28,115.27,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743712501764,8.73840665,115.28,115.26,8.74120094]
["bitfinex-derivatives","SOLF0:USTF0",1743712501966,8.73840665,115.28,115.26,0.06150094]
["bitfinex-derivatives","SOLF0:USTF0",1743712502368,8.6794,115.27,115.26,0.06150094]
["bitfinex-derivatives","SOLF0:USTF0",1743712504067,8.6808,115.26,115.21,499.38]
["bitfinex-derivatives","SOLF0:USTF0",1743712504372,8.6808,115.26,115.22,33.46144876]
["bitfinex-derivatives","SOLF0:USTF0",1743712504671,8.6808,115.26,115.23,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743712504866,8.6808,115.26,115.22,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712505264,0.06517853,115.25,115.24,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743712506766,0.06517853,115.25,115.23,0.06668416]
["bitfinex-derivatives","SOLF0:USTF0",1743712507171,8.6884,115.15,115.14,331.49042857]
["bitfinex-derivatives","SOLF0:USTF0",1743712507469,43.3982,115.21,115.07,22.13768274]
["bitfinex-derivatives","SOLF0:USTF0",1743712507470,22.13768274,115.17,115.07,22.13768274]
["bitfinex-derivatives","SOLF0:USTF0",1743712507674,8.6875,115.17,115.14,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743712507871,22.13768274,115.21,115.14,299.76475551]
["bitfinex-derivatives","SOLF0:USTF0",1743712508067,22.13768274,115.19,115.14,299.76475551]
["bitfinex-derivatives","SOLF0:USTF0",1743712508279,8.6884,115.15,115.14,299.76475551]
["bitfinex-derivatives","SOLF0:USTF0",1743712509478,659.86191868,115.15,115.13,0.06446701]
["bitfinex-derivatives","SOLF0:USTF0",1743712509874,651.17351868,115.15,115.13,0.06446701]
["bitfinex-derivatives","SOLF0:USTF0",1743712510974,651.17351868,115.15,115.13,13.27206701]
["bitfinex-derivatives","SOLF0:USTF0",1743712511170,286.71066803,115.15,115.13,4.58226701]
["bitfinex-derivatives","SOLF0:USTF0",1743712511370,823.50187991,115.16,115.13,4.58226701]
["bitfinex-derivatives","SOLF0:USTF0",1743712511678,823.50187991,115.16,115.13,13.27226701]
["bitfinex-derivatives","SOLF0:USTF0",1743712512278,0.05919693,115.16,115.13,13.27226701]
["bitfinex-derivatives","SOLF0:USTF0",1743712512881,0.05919693,115.16,115.13,4.58226701]
["bitfinex-derivatives","SOLF0:USTF0",1743712513381,0.05919693,115.16,115.13,0.06446701]
["bitfinex-derivatives","SOLF0:USTF0",1743712513582,0.05919693,115.16,115.13,32.82446701]
["bitfinex-derivatives","SOLF0:USTF0",1743712513583,8.74729693,115.16,115.13,32.82446701]
["bitfinex-derivatives","SOLF0:USTF0",1743712514581,0.05919693,115.16,115.13,32.82446701]
["bitfinex-derivatives","SOLF0:USTF0",1743712515487,8.74709693,115.16,115.13,32.82446701]
["bitfinex-derivatives","SOLF0:USTF0",1743712515685,1166.7665172,115.15,115.13,32.82446701]
["bitfinex-derivatives","SOLF0:USTF0",1743712516485,1166.7665172,115.15,115.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743712517085,823.50187991,115.16,115.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743712518390,832.18997991,115.16,115.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743712518788,823.50187991,115.16,115.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743712519678,823.50187991,115.16,115.15,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743712520282,0.05919693,115.16,115.15,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743712522186,0.05919693,115.16,115.15,541.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743712526485,982.63215575,115.18,115.17,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743712526686,975.52755575,115.18,115.17,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743712527289,358.25329728,115.18,115.17,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743712527486,351.14849728,115.18,115.17,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743712527892,351.14849728,115.18,115.16,8.75340398]
["bitfinex-derivatives","SOLF0:USTF0",1743712528389,351.14849728,115.18,115.16,0.06610398]
["bitfinex-derivatives","SOLF0:USTF0",1743712528789,351.14849728,115.18,115.17,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743712529690,441.47989175,115.19,115.16,0.06610398]
["bitfinex-derivatives","SOLF0:USTF0",1743712529691,95.27452265,115.19,115.16,0.06610398]
["bitfinex-derivatives","SOLF0:USTF0",1743712529896,0.06459554,115.19,115.16,0.06610398]
["bitfinex-derivatives","SOLF0:USTF0",1743712531893,0.06459554,115.19,115.17,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743712532089,0.06459554,115.19,115.18,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743712532487,0.06459554,115.19,115.18,41.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743712533799,0.06459554,115.19,115.18,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743712534991,0.06459554,115.19,115.18,41.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743712535992,0.06459554,115.19,115.18,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743712536696,0.06459554,115.19,115.18,41.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743712537395,22.26213975,115.19,115.16,0.06610398]
["bitfinex-derivatives","SOLF0:USTF0",1743712537694,22.19754421,115.17,115.16,0.06610398]
["bitfinex-derivatives","SOLF0:USTF0",1743712537896,22.19754421,115.17,115.15,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743712538087,8.6877,115.16,115.15,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743712540195,0.06388529,115.17,115.15,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743712541303,8.6877,115.16,115.15,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743712547501,8.75118529,115.17,115.15,508.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743712547902,8.75118529,115.17,115.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743712549702,0.06388529,115.17,115.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743712550399,0.06388529,115.17,115.16,41.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743712551402,8.75078529,115.17,115.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743712553403,0.06388529,115.17,115.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743712554199,22.19754421,115.22,115.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743712554406,8.6858,115.19,115.17,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1743712554707,8.6858,115.19,115.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743712554902,8.6858,115.19,115.17,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743712555508,0.05921836,115.19,115.17,8.74278224]
["bitfinex-derivatives","SOLF0:USTF0",1743712555708,0.05921836,115.19,115.18,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743712555904,0.05921836,115.19,115.17,0.05618224]
["bitfinex-derivatives","SOLF0:USTF0",1743712556509,0.05921836,115.19,115.18,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743712556716,22.19754421,115.24,115.17,0.05618224]
["bitfinex-derivatives","SOLF0:USTF0",1743712557010,15.90227554,115.23,115.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743712557204,14.79965982,115.22,115.19,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743712557407,22.19754421,115.24,115.16,54.57754421]
["bitfinex-derivatives","SOLF0:USTF0",1743712557408,22.19754421,115.24,115.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743712557609,15.89918902,115.23,115.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743712557804,6.1150727,115.22,115.21,0.06228349]
["bitfinex-derivatives","SOLF0:USTF0",1743712558308,8.74066831,115.23,115.21,0.06228349]
["bitfinex-derivatives","SOLF0:USTF0",1743712558509,8.74066831,115.23,115.22,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712558711,6.17300238,115.23,115.22,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712559111,0.05756831,115.23,115.22,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712559304,8.73996831,115.23,115.22,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712559915,14.85440162,115.23,115.22,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712560411,8.73996831,115.23,115.22,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712562819,0.05756831,115.23,115.22,508.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743712564310,0.05756831,115.23,115.22,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712564918,0.05756831,115.23,115.22,508.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743712565619,0.05756831,115.23,115.22,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712566117,8.73996831,115.23,115.22,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712567119,14.84241993,115.23,115.22,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712567811,22.94425376,115.23,115.22,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712575622,29.04682679,115.23,115.22,59.50178841]
["bitfinex-derivatives","SOLF0:USTF0",1743712575823,8.6832,115.22,115.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712576023,33.47565848,115.22,115.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712576221,43.23756193,115.22,115.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712577527,28.99005848,115.22,115.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712577724,14.26185376,115.23,115.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712578623,22.94455376,115.23,115.21,8.68368349]
["bitfinex-derivatives","SOLF0:USTF0",1743712579733,8.74026831,115.23,115.21,8.68368349]
["bitfinex-derivatives","SOLF0:USTF0",1743712583133,0.05756831,115.23,115.22,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743712584131,8.6805,115.26,115.23,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743712584340,8.6805,115.26,115.23,40.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743712585337,22.25096969,115.26,115.23,32.03482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712585635,6.10679206,115.25,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712585832,8.6817,115.24,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712586426,6.10811057,115.24,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712586736,8.6812,115.25,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712589442,22.25096969,115.26,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712589741,6.11227454,115.25,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712589932,22.25096969,115.26,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712590438,15.8936805,115.25,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712590639,6.11179542,115.24,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712591839,14.79349542,115.24,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712592228,14.7963806,115.24,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712593839,24.58676355,115.24,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712594036,14.7963806,115.24,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712594236,24.58946015,115.24,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712599940,24.60900405,115.24,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712602232,15.92730405,115.24,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712602437,6.12588617,115.24,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712603437,14.80758617,115.24,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712604043,29.00424607,115.24,115.23,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1743712604239,38.80333367,115.24,115.23,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712606544,24.60667377,115.24,115.23,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712607644,14.80758617,115.24,115.23,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712607845,6.12588617,115.24,115.23,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712610349,14.80758617,115.24,115.23,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712610837,29.00424607,115.24,115.23,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712613849,38.79961644,115.24,115.23,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712615248,38.79512019,115.24,115.23,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712616555,38.79512019,115.24,115.2,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712616759,8.6839,115.21,115.2,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712616964,14.80573088,115.21,115.2,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712619161,14.80410413,115.21,115.2,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712621561,38.80506682,115.21,115.2,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712622261,32.68992005,115.21,115.2,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712622468,38.82077014,115.21,115.2,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712626271,30.12470612,115.21,115.15,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712626467,14.1966599,115.18,115.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712626965,8.6869,115.17,115.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712627166,14.1966599,115.18,115.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712627370,0.06552977,115.18,115.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712627572,0.06552977,115.18,115.17,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743712628863,0.06552977,115.18,115.16,40.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743712629566,8.75202977,115.18,115.16,40.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743712629868,8.75202977,115.18,115.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712630371,8.6869,115.17,115.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712630769,8.75212977,115.18,115.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712630974,0.06552977,115.18,115.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712631278,0.06552977,115.18,115.16,46.1766599]
["bitfinex-derivatives","SOLF0:USTF0",1743712631571,0.06552977,115.18,115.17,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743712634571,0.06552977,115.18,115.17,22.8835599]
["bitfinex-derivatives","SOLF0:USTF0",1743712634777,0.06552977,115.18,115.17,25.1530599]
["bitfinex-derivatives","SOLF0:USTF0",1743712635982,0.06552977,115.18,115.17,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743712636385,8.75172977,115.18,115.17,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743712636582,8.75172977,115.18,115.16,45.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743712637276,8.6869,115.17,115.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712637478,8.6869,115.17,115.15,508.56597117]
["bitfinex-derivatives","SOLF0:USTF0",1743712637679,8.6869,115.17,115.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712641281,14.26218967,115.18,115.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712641282,8.75222977,115.18,115.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712641482,8.75222977,115.18,115.16,40.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743712641686,0.06552977,115.18,115.16,40.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743712641880,0.06552977,115.18,115.17,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743712645095,8.6843,115.21,115.19,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743712645393,14.1966599,115.23,115.19,40.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743712645594,24.58749656,115.22,115.19,40.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743712645796,6.11692175,115.21,115.19,40.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743712645996,14.1966599,115.23,115.19,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743712646189,8.6839,115.21,115.2,0.06061]
["bitfinex-derivatives","SOLF0:USTF0",1743712646484,14.80123732,115.21,115.2,0.06061]
["bitfinex-derivatives","SOLF0:USTF0",1743712647295,24.59050843,115.21,115.2,0.06061]
["bitfinex-derivatives","SOLF0:USTF0",1743712647999,14.80123732,115.21,115.2,0.06061]
["bitfinex-derivatives","SOLF0:USTF0",1743712653399,14.79565893,115.21,115.2,0.06061]
["bitfinex-derivatives","SOLF0:USTF0",1743712655300,38.77750979,115.21,115.2,0.06061]
["bitfinex-derivatives","SOLF0:USTF0",1743712658009,24.58084989,115.21,115.2,0.06061]
["bitfinex-derivatives","SOLF0:USTF0",1743712658705,14.79822549,115.21,115.2,0.06061]
["bitfinex-derivatives","SOLF0:USTF0",1743712659211,14.80599565,115.21,115.2,0.06061]
["bitfinex-derivatives","SOLF0:USTF0",1743712659405,0.06561451,115.22,115.2,46.2172699]
["bitfinex-derivatives","SOLF0:USTF0",1743712659599,0.06561451,115.22,115.21,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712659803,0.06561451,115.22,115.21,22.8805599]
["bitfinex-derivatives","SOLF0:USTF0",1743712660005,14.1966599,115.27,115.21,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712660203,9.80250761,115.26,115.22,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712660507,9.80250761,115.25,115.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712660710,22.8768599,115.26,115.24,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1743712661107,22.93964862,115.26,115.24,8.7376702]
["bitfinex-derivatives","SOLF0:USTF0",1743712663210,14.25944862,115.26,115.25,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743712663512,14.1966599,115.29,115.25,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712663713,22.8740599,115.3,115.27,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743712664821,22.93435602,115.3,115.27,8.7387426]
["bitfinex-derivatives","SOLF0:USTF0",1743712665621,14.25695602,115.3,115.28,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743712665821,0.06029612,115.3,115.28,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743712666022,0.06029612,115.3,115.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712666916,0.06029612,115.3,115.29,40.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743712667322,0.06029612,115.3,115.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712668620,0.06029612,115.3,115.29,40.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743712670816,0.06029612,115.3,115.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712677019,8.73739612,115.3,115.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743712677617,8.73739612,115.3,115.27,14.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1743712677820,8.6784,115.29,115.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712678019,0.06029612,115.3,115.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712678325,8.73779612,115.3,115.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712679828,8.6779,115.29,115.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712681628,8.73789612,115.3,115.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712682931,8.73789612,115.3,115.28,40.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743712683530,0.06029612,115.3,115.29,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743712684427,19.5617,115.35,115.31,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743712684428,14.1966599,115.34,115.31,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743712684621,14.1966599,115.34,115.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712685231,8.6756,115.32,115.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712685732,0.06191997,115.33,115.31,40.616]
["bitfinex-derivatives","SOLF0:USTF0",1743712685932,0.06191997,115.33,115.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712686732,8.73721997,115.33,115.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712687521,8.73721997,115.33,115.31,40.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743712687727,0.06191997,115.33,115.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743712687923,0.06191997,115.33,115.31,46.1366599]
["bitfinex-derivatives","SOLF0:USTF0",1743712688129,0.06191997,115.33,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743712688828,14.1966599,115.36,115.33,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743712689029,14.1966599,115.36,115.34,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743712689425,8.6734,115.35,115.34,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743712689929,8.73869559,115.36,115.34,40.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743712690739,0.06569559,115.36,115.35,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743712693536,0.06569559,115.36,115.35,22.8700599]
["bitfinex-derivatives","SOLF0:USTF0",1743712693930,0.06569559,115.36,115.35,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743712698143,8.6707,115.39,115.34,46.1166599]
["bitfinex-derivatives","SOLF0:USTF0",1743712698343,8.6707,115.39,115.35,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712698737,8.6707,115.39,115.36,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743712698945,8.6707,115.39,115.37,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743712699143,14.1966599,115.39,115.37,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743712699443,14.25306535,115.39,115.37,31.98578153]
["bitfinex-derivatives","SOLF0:USTF0",1743712699940,22.8677599,115.38,115.37,0.06578153]
["bitfinex-derivatives","SOLF0:USTF0",1743712703037,14.1966599,115.38,115.35,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743712703243,14.1966599,115.36,115.33,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743712703439,14.1966599,115.34,115.33,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743712704245,22.8707599,115.34,115.33,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743712704442,14.1966599,115.34,115.33,40.5749]
["bitfinex-derivatives","SOLF0:USTF0",1743712705040,22.92702581,115.35,115.33,40.5749]
["bitfinex-derivatives","SOLF0:USTF0",1743712705744,22.92702581,115.35,115.33,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743712707743,22.92702581,115.35,115.32,508.17581994]
["bitfinex-derivatives","SOLF0:USTF0",1743712707948,22.92702581,115.35,115.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743712712952,8.6749,115.33,115.32,499.50061994]
["bitfinex-derivatives","SOLF0:USTF0",1743712713155,22.8715599,115.33,115.32,499.50061994]
["bitfinex-derivatives","SOLF0:USTF0",1743712713554,8.6781,115.29,115.27,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1743712713756,8.6781,115.29,115.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743712713757,22.8747599,115.29,115.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743712714362,8.6786,115.28,115.27,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1743712714546,22.8752599,115.28,115.27,531.14]
["bitfinex-derivatives","SOLF0:USTF0",1743712714753,14.1966599,115.28,115.27,531.14]
["bitfinex-derivatives","SOLF0:USTF0",1743712714948,14.1966599,115.28,115.27,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1743712715455,22.8752599,115.28,115.27,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1743712717065,8.6794,115.27,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712717258,22.8760599,115.27,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712718157,14.1966599,115.27,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712718354,22.8757599,115.28,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712720358,22.8760599,115.27,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712724261,8.6794,115.27,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712725760,22.8760599,115.27,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712726660,22.8756599,115.28,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712726959,8.679,115.28,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712728264,8.679,115.28,115.26,8.74590451]
["bitfinex-derivatives","SOLF0:USTF0",1743712728460,0.05815991,115.29,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712728660,14.25481981,115.29,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712729262,8.6794,115.27,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712729962,8.679,115.28,115.26,8.74600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712733158,8.679,115.28,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712734871,14.25481981,115.29,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712735872,8.6793,115.28,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712736071,14.25481981,115.29,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712737669,8.6792,115.28,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712737968,14.25481981,115.29,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712739371,14.1966599,115.27,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712739871,22.8760599,115.27,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712741760,8.6794,115.27,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712745469,8.6791,115.28,115.26,8.74620451]
["bitfinex-derivatives","SOLF0:USTF0",1743712746371,14.25481981,115.29,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712746966,8.6794,115.27,115.26,0.06600451]
["bitfinex-derivatives","SOLF0:USTF0",1743712747475,8.6791,115.28,115.26,8.74620451]
["bitfinex-derivatives","SOLF0:USTF0",1743712747669,0.05815991,115.29,115.27,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712747975,20.1038495,115.34,115.28,46.0966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712748170,8.6753,115.33,115.31,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743712748369,8.6753,115.33,115.31,40.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743712749077,8.74059672,115.33,115.31,40.64051457]
["bitfinex-derivatives","SOLF0:USTF0",1743712751680,0.06529672,115.33,115.31,40.64051457]
["bitfinex-derivatives","SOLF0:USTF0",1743712751883,0.06529672,115.33,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743712753178,0.06529672,115.33,115.31,31.96421457]
["bitfinex-derivatives","SOLF0:USTF0",1743712754481,8.6756,115.32,115.31,31.96421457]
["bitfinex-derivatives","SOLF0:USTF0",1743712757381,22.93735662,115.33,115.31,31.96421457]
["bitfinex-derivatives","SOLF0:USTF0",1743712757578,8.74069672,115.33,115.31,31.96421457]
["bitfinex-derivatives","SOLF0:USTF0",1743712758683,8.74069672,115.33,115.31,40.64051457]
["bitfinex-derivatives","SOLF0:USTF0",1743712759786,8.74069672,115.33,115.31,31.96421457]
["bitfinex-derivatives","SOLF0:USTF0",1743712760786,22.8722599,115.32,115.31,31.96421457]
["bitfinex-derivatives","SOLF0:USTF0",1743712760987,22.8722599,115.32,115.31,0.06421457]
["bitfinex-derivatives","SOLF0:USTF0",1743712762190,8.6756,115.32,115.31,0.06421457]
["bitfinex-derivatives","SOLF0:USTF0",1743712763092,8.6756,115.32,115.31,31.94421457]
["bitfinex-derivatives","SOLF0:USTF0",1743712767194,22.93735662,115.33,115.31,40.62061457]
["bitfinex-derivatives","SOLF0:USTF0",1743712767389,0.06529672,115.33,115.31,31.94421457]
["bitfinex-derivatives","SOLF0:USTF0",1743712768198,0.06529672,115.33,115.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743712770700,65.44367072,115.43,115.32,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712770900,8.6714,115.38,115.36,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743712771195,8.6714,115.38,115.36,40.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743712771399,14.1966599,115.39,115.36,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743712771599,22.8674599,115.39,115.37,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743712771795,22.92539543,115.39,115.37,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1743712772400,22.92539543,115.39,115.36,40.61763273]
["bitfinex-derivatives","SOLF0:USTF0",1743712772697,8.6712,115.38,115.36,40.61763273]
["bitfinex-derivatives","SOLF0:USTF0",1743712773395,8.6712,115.38,115.36,31.94533273]
["bitfinex-derivatives","SOLF0:USTF0",1743712774299,8.6712,115.38,115.36,40.61793273]
["bitfinex-derivatives","SOLF0:USTF0",1743712776697,0.05793553,115.39,115.36,46.14199263]
["bitfinex-derivatives","SOLF0:USTF0",1743712776903,0.05793553,115.39,115.36,545.38199263]
["bitfinex-derivatives","SOLF0:USTF0",1743712777892,0.05793553,115.39,115.38,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743712778092,8.72833553,115.39,115.36,545.38199263]
["bitfinex-derivatives","SOLF0:USTF0",1743712778595,8.72833553,115.39,115.37,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743712784007,0.05793553,115.39,115.38,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743712785008,0.05793553,115.39,115.38,22.8677599]
["bitfinex-derivatives","SOLF0:USTF0",1743712788910,0.05793553,115.39,115.38,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743712791008,0.05793553,115.39,115.37,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743712791409,0.05793553,115.39,115.36,545.38199263]
["bitfinex-derivatives","SOLF0:USTF0",1743712793314,0.05793553,115.39,115.37,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743712793512,8.72893553,115.39,115.37,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743712793714,0.05793553,115.39,115.37,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743712794724,8.6711,115.38,115.37,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743712795412,8.72873553,115.39,115.37,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743712795911,0.05793553,115.39,115.36,531.18533273]
["bitfinex-derivatives","SOLF0:USTF0",1743712796621,0.05793553,115.39,115.37,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743712796922,8.72833553,115.39,115.37,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743712798721,8.72833553,115.39,115.36,531.18533273]
["bitfinex-derivatives","SOLF0:USTF0",1743712799418,8.72833553,115.39,115.37,40.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743712801415,0.05793553,115.39,115.38,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743712801824,0.05793553,115.39,115.38,40.5111]
["bitfinex-derivatives","SOLF0:USTF0",1743712804232,8.72833553,115.39,115.38,40.5111]
["bitfinex-derivatives","SOLF0:USTF0",1743712804423,8.72833553,115.39,115.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743712804825,14.25459543,115.39,115.36,531.14533273]
["bitfinex-derivatives","SOLF0:USTF0",1743712805026,14.1966599,115.37,115.36,531.14533273]
["bitfinex-derivatives","SOLF0:USTF0",1743712805322,14.25459543,115.39,115.36,531.14533273]
["bitfinex-derivatives","SOLF0:USTF0",1743712805625,0.05793553,115.39,115.37,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743712805821,0.05793553,115.39,115.36,545.34199263]
["bitfinex-derivatives","SOLF0:USTF0",1743712806725,0.05793553,115.39,115.38,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743712807625,8.72833553,115.39,115.37,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743712808324,0.05793553,115.39,115.36,531.14533273]
["bitfinex-derivatives","SOLF0:USTF0",1743712808529,14.1966599,115.37,115.36,0.06533273]
["bitfinex-derivatives","SOLF0:USTF0",1743712808918,22.8685599,115.37,115.36,0.06533273]
["bitfinex-derivatives","SOLF0:USTF0",1743712809121,28.78210203,115.37,115.36,0.06533273]
["bitfinex-derivatives","SOLF0:USTF0",1743712811530,28.78958596,115.37,115.36,0.06533273]
["bitfinex-derivatives","SOLF0:USTF0",1743712812730,28.79110296,115.37,115.36,0.06533273]
["bitfinex-derivatives","SOLF0:USTF0",1743712818130,22.8685599,115.37,115.36,0.06533273]
["bitfinex-derivatives","SOLF0:USTF0",1743712818526,8.6719,115.37,115.36,0.06533273]
["bitfinex-derivatives","SOLF0:USTF0",1743712820732,22.8685599,115.37,115.36,3.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712820936,20.12622122,115.37,115.31,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743712821137,14.1966599,115.34,115.31,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743712821531,14.1966599,115.35,115.31,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1743712821936,8.6752,115.33,115.32,0.06301068]
["bitfinex-derivatives","SOLF0:USTF0",1743712833547,22.8718599,115.33,115.32,0.06301068]
["bitfinex-derivatives","SOLF0:USTF0",1743712839347,22.93602149,115.34,115.32,0.06301068]
["bitfinex-derivatives","SOLF0:USTF0",1743712839546,8.73936159,115.34,115.32,0.06301068]
["bitfinex-derivatives","SOLF0:USTF0",1743712839743,0.06486159,115.34,115.32,8.73841068]
["bitfinex-derivatives","SOLF0:USTF0",1743712839947,8.6749,115.33,115.32,0.06301068]
["bitfinex-derivatives","SOLF0:USTF0",1743712850855,0.06486159,115.34,115.32,0.06301068]
["bitfinex-derivatives","SOLF0:USTF0",1743712851049,14.1966599,115.38,115.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712851249,5.92951068,115.37,115.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712851550,14.1966599,115.38,115.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712851756,8.6732,115.36,115.34,40.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743712852146,8.6732,115.36,115.34,40.55399954]
["bitfinex-derivatives","SOLF0:USTF0",1743712852147,8.73157277,115.36,115.34,40.55399954]
["bitfinex-derivatives","SOLF0:USTF0",1743712853958,8.6734,115.35,115.34,31.88009954]
["bitfinex-derivatives","SOLF0:USTF0",1743712855461,14.60776985,115.35,115.34,0.06009954]
["bitfinex-derivatives","SOLF0:USTF0",1743712855655,8.6734,115.35,115.34,0.06009954]
["bitfinex-derivatives","SOLF0:USTF0",1743712856462,14.60795583,115.35,115.34,0.06009954]
["bitfinex-derivatives","SOLF0:USTF0",1743712856660,8.6734,115.35,115.34,0.06009954]
["bitfinex-derivatives","SOLF0:USTF0",1743712858763,8.6734,115.35,115.34,8.73419954]
["bitfinex-derivatives","SOLF0:USTF0",1743712859165,8.73127277,115.36,115.34,8.73419954]
["bitfinex-derivatives","SOLF0:USTF0",1743712859365,8.73127277,115.36,115.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712859663,14.66625502,115.36,115.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712862961,5.99335502,115.36,115.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712863163,0.05837277,115.36,115.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712863363,0.05837277,115.36,115.35,40.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743712863557,14.1966599,115.42,115.35,46.0166599]
["bitfinex-derivatives","SOLF0:USTF0",1743712863760,5.93373499,115.41,115.38,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1743712863963,14.60373499,115.4,115.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712865266,8.67,115.4,115.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712868169,8.726787,115.41,115.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712868479,8.726787,115.41,115.39,40.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743712868666,0.057487,115.41,115.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743712869072,0.057487,115.41,115.39,46.0166599]
["bitfinex-derivatives","SOLF0:USTF0",1743712869273,0.057487,115.41,115.4,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743712869665,428.94216569,115.49,115.4,22.8662599]
["bitfinex-derivatives","SOLF0:USTF0",1743712869872,8.6681,115.43,115.4,22.8662599]
["bitfinex-derivatives","SOLF0:USTF0",1743712870073,14.1966599,115.45,115.4,22.8662599]
["bitfinex-derivatives","SOLF0:USTF0",1743712870269,5.91273484,115.44,115.4,22.8662599]
["bitfinex-derivatives","SOLF0:USTF0",1743712870469,8.6679,115.43,115.4,22.8662599]
["bitfinex-derivatives","SOLF0:USTF0",1743712870971,8.6679,115.43,115.4,22.93154684]
["bitfinex-derivatives","SOLF0:USTF0",1743712871571,8.667,115.44,115.41,22.8653599]
["bitfinex-derivatives","SOLF0:USTF0",1743712871773,8.667,115.44,115.42,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743712872174,8.667,115.44,115.42,40.468]
["bitfinex-derivatives","SOLF0:USTF0",1743712872672,14.1966599,115.46,115.42,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743712873575,14.1966599,115.46,115.42,40.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743712873876,14.1966599,115.46,115.42,54.6647599]
["bitfinex-derivatives","SOLF0:USTF0",1743712874275,8.6664,115.45,115.42,54.6647599]
["bitfinex-derivatives","SOLF0:USTF0",1743712874476,14.1966599,115.48,115.43,22.8635599]
["bitfinex-derivatives","SOLF0:USTF0",1743712874974,8.6657,115.46,115.44,0.05687229]
["bitfinex-derivatives","SOLF0:USTF0",1743712875174,8.6657,115.46,115.45,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743712876073,8.6647,115.47,115.45,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743712877569,8.664,115.48,115.45,40.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743712877770,14.1966599,115.51,115.47,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712877977,14.1966599,115.51,115.48,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743712878284,14.1966599,115.51,115.48,31.84498797]
["bitfinex-derivatives","SOLF0:USTF0",1743712878674,8.6629,115.49,115.48,31.84498797]
["bitfinex-derivatives","SOLF0:USTF0",1743712879184,14.1966599,115.51,115.48,31.84498797]
["bitfinex-derivatives","SOLF0:USTF0",1743712879583,14.1966599,115.52,115.48,31.84498797]
["bitfinex-derivatives","SOLF0:USTF0",1743712879778,8.6627,115.5,115.48,31.84498797]
["bitfinex-derivatives","SOLF0:USTF0",1743712882979,14.1966599,115.52,115.48,31.84498797]
["bitfinex-derivatives","SOLF0:USTF0",1743712883482,8.6627,115.5,115.48,31.84498797]
["bitfinex-derivatives","SOLF0:USTF0",1743712883681,17.3123,115.58,115.49,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712883983,14.1966599,115.55,115.51,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712884181,14.1966599,115.55,115.52,31.82669256]
["bitfinex-derivatives","SOLF0:USTF0",1743712884484,8.6602,115.53,115.52,31.82669256]
["bitfinex-derivatives","SOLF0:USTF0",1743712885174,14.1966599,115.55,115.52,31.82669256]
["bitfinex-derivatives","SOLF0:USTF0",1743712885677,8.6599,115.53,115.52,31.82669256]
["bitfinex-derivatives","SOLF0:USTF0",1743712886381,22.8565599,115.53,115.52,0.06669256]
["bitfinex-derivatives","SOLF0:USTF0",1743712886572,22.8565599,115.53,115.52,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743712886773,8.6637,115.48,115.46,507.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743712886972,14.1966599,115.49,115.47,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743712887478,8.6636,115.48,115.47,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743712890685,8.6644,115.47,115.46,499.02613789]
["bitfinex-derivatives","SOLF0:USTF0",1743712902094,8.6641,115.48,115.46,507.69103789]
["bitfinex-derivatives","SOLF0:USTF0",1743712902489,8.6641,115.48,115.46,499.02613789]
["bitfinex-derivatives","SOLF0:USTF0",1743712903091,8.6644,115.47,115.46,499.02613789]
["bitfinex-derivatives","SOLF0:USTF0",1743712911897,427.42417072,115.56,115.46,513.22279779]
["bitfinex-derivatives","SOLF0:USTF0",1743712912089,14.1966599,115.53,115.48,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712912289,14.1966599,115.53,115.49,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743712912493,8.6606,115.52,115.49,45.9366599]
["bitfinex-derivatives","SOLF0:USTF0",1743712912691,8.6606,115.52,115.49,54.5990599]
["bitfinex-derivatives","SOLF0:USTF0",1743712913197,8.6606,115.52,115.49,46.00261753]
["bitfinex-derivatives","SOLF0:USTF0",1743712913901,8.6606,115.52,115.5,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743712914497,8.6603,115.53,115.51,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1743712914700,16.6915599,115.55,115.52,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743712914897,5.91215364,115.54,115.52,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743712915196,16.6915599,115.55,115.52,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743712915397,8.6599,115.53,115.52,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743712921404,14.57633594,115.53,115.52,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743712923010,14.1966599,115.59,115.52,45.9366599]
["bitfinex-derivatives","SOLF0:USTF0",1743712923196,5.91491983,115.58,115.54,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712923401,5.91491983,115.57,115.55,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743712923602,21.8347599,115.6,115.55,45.9166599]
["bitfinex-derivatives","SOLF0:USTF0",1743712923802,5.91091515,115.59,115.55,45.9166599]
["bitfinex-derivatives","SOLF0:USTF0",1743712924005,21.8347599,115.6,115.56,0.05461239]
["bitfinex-derivatives","SOLF0:USTF0",1743712924304,8.6562,115.58,115.56,8.71171239]
["bitfinex-derivatives","SOLF0:USTF0",1743712924907,48.10837072,115.61,115.57,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712925096,48.10837072,115.61,115.59,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712925300,48.10837072,115.61,115.58,45.9166599]
["bitfinex-derivatives","SOLF0:USTF0",1743712925501,48.10837072,115.61,115.59,0.06399079]
["bitfinex-derivatives","SOLF0:USTF0",1743712926408,14.1966599,115.63,115.59,0.06399079]
["bitfinex-derivatives","SOLF0:USTF0",1743712926706,8.6543,115.61,115.59,0.06399079]
["bitfinex-derivatives","SOLF0:USTF0",1743712930408,14.1966599,115.63,115.59,0.06399079]
["bitfinex-derivatives","SOLF0:USTF0",1743712930908,8.6544,115.61,115.59,0.06399079]
["bitfinex-derivatives","SOLF0:USTF0",1743712931302,14.1966599,115.63,115.59,0.06399079]
["bitfinex-derivatives","SOLF0:USTF0",1743712931910,8.6546,115.6,115.59,0.06399079]
["bitfinex-derivatives","SOLF0:USTF0",1743712935214,14.1966599,115.6,115.55,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712935416,14.1966599,115.59,115.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743712935915,8.6561,115.58,115.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743712937216,8.71269111,115.59,115.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743712937410,8.71269111,115.59,115.57,45.8966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712938022,0.05689111,115.59,115.57,45.8966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712939330,0.05689111,115.59,115.58,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743712939528,0.05689111,115.59,115.57,45.8966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712939728,8.71229111,115.59,115.57,45.8966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712940029,8.71229111,115.59,115.57,54.5530599]
["bitfinex-derivatives","SOLF0:USTF0",1743712942827,0.05689111,115.59,115.57,54.5530599]
["bitfinex-derivatives","SOLF0:USTF0",1743712943031,0.05689111,115.59,115.58,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1743712943735,2.4997,115.64,115.61,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743712943941,14.1966599,115.66,115.61,45.8966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712944138,8.6508,115.66,115.63,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712944431,8.6508,115.66,115.64,40.3515]
["bitfinex-derivatives","SOLF0:USTF0",1743712945030,8.6509,115.65,115.64,31.76490385]
["bitfinex-derivatives","SOLF0:USTF0",1743712947632,16.7575599,115.7,115.64,45.96156375]
["bitfinex-derivatives","SOLF0:USTF0",1743712947838,16.7575599,115.7,115.65,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712948340,14.1966599,115.69,115.66,0.06274106]
["bitfinex-derivatives","SOLF0:USTF0",1743712949141,8.6494,115.67,115.66,0.06274106]
["bitfinex-derivatives","SOLF0:USTF0",1743712955141,8.649,115.68,115.66,14.25940096]
["bitfinex-derivatives","SOLF0:USTF0",1743712955341,14.1966599,115.72,115.67,45.8766599]
["bitfinex-derivatives","SOLF0:USTF0",1743712955537,14.1966599,115.72,115.68,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743712955842,14.1966599,115.71,115.69,0.05898101]
["bitfinex-derivatives","SOLF0:USTF0",1743712956240,8.6471,115.7,115.69,0.05898101]
["bitfinex-derivatives","SOLF0:USTF0",1743712957439,22.8437599,115.7,115.69,0.05898101]
["bitfinex-derivatives","SOLF0:USTF0",1743712957640,14.1966599,115.7,115.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743712957849,14.1966599,115.68,115.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743712958745,8.6501,115.66,115.65,31.73507216]
["bitfinex-derivatives","SOLF0:USTF0",1743712961843,8.6497,115.67,115.65,31.73507216]
["bitfinex-derivatives","SOLF0:USTF0",1743712962043,0.06479827,115.68,115.65,31.73507216]
["bitfinex-derivatives","SOLF0:USTF0",1743712963945,8.6501,115.66,115.65,31.73507216]
["bitfinex-derivatives","SOLF0:USTF0",1743712971954,8.6499,115.67,115.65,31.73507216]
["bitfinex-derivatives","SOLF0:USTF0",1743712972256,14.26145817,115.68,115.65,31.73507216]
["bitfinex-derivatives","SOLF0:USTF0",1743712972450,8.6498,115.67,115.65,31.73507216]
["bitfinex-derivatives","SOLF0:USTF0",1743712973654,0.06479827,115.68,115.65,31.73507216]
["bitfinex-derivatives","SOLF0:USTF0",1743712974458,8.6494,115.67,115.65,31.73507216]
["bitfinex-derivatives","SOLF0:USTF0",1743712975560,0.06479827,115.68,115.65,31.73507216]
["bitfinex-derivatives","SOLF0:USTF0",1743712978060,8.6498,115.67,115.65,31.73507216]
["bitfinex-derivatives","SOLF0:USTF0",1743712978660,0.06479827,115.68,115.65,31.73507216]
["bitfinex-derivatives","SOLF0:USTF0",1743712979263,8.6501,115.66,115.65,31.73507216]
["bitfinex-derivatives","SOLF0:USTF0",1743712980064,8.6498,115.67,115.65,40.38577216]
["bitfinex-derivatives","SOLF0:USTF0",1743712981862,0.06479827,115.68,115.65,31.73507216]
["bitfinex-derivatives","SOLF0:USTF0",1743712986367,0.06479827,115.68,115.65,40.38587216]
["bitfinex-derivatives","SOLF0:USTF0",1743712986961,0.06479827,115.68,115.66,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743712987166,0.06479827,115.68,115.65,45.93173206]
["bitfinex-derivatives","SOLF0:USTF0",1743712987563,8.71409827,115.68,115.65,45.93173206]
["bitfinex-derivatives","SOLF0:USTF0",1743712987869,0.06479827,115.68,115.66,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712988069,0.06479827,115.68,115.66,22.8462599]
["bitfinex-derivatives","SOLF0:USTF0",1743712988471,0.06479827,115.68,115.66,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712990473,0.06479827,115.68,115.65,45.93173206]
["bitfinex-derivatives","SOLF0:USTF0",1743712991474,8.6494,115.67,115.65,54.58253206]
["bitfinex-derivatives","SOLF0:USTF0",1743712991668,8.6494,115.67,115.65,45.93173206]
["bitfinex-derivatives","SOLF0:USTF0",1743712991974,8.6494,115.67,115.65,54.58233206]
["bitfinex-derivatives","SOLF0:USTF0",1743712992774,0.06479827,115.68,115.66,22.8467599]
["bitfinex-derivatives","SOLF0:USTF0",1743712993075,0.06479827,115.68,115.67,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743712993278,0.06479827,115.68,115.67,22.8460599]
["bitfinex-derivatives","SOLF0:USTF0",1743712994480,8.6475,115.7,115.68,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743712994682,8.6475,115.7,115.69,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743712995881,8.6469,115.71,115.69,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743712997276,20.11888837,115.7,115.68,0.05470956]
["bitfinex-derivatives","SOLF0:USTF0",1743712997481,14.1966599,115.69,115.68,0.05470956]
["bitfinex-derivatives","SOLF0:USTF0",1743712997882,22.8445599,115.69,115.68,0.05470956]
["bitfinex-derivatives","SOLF0:USTF0",1743712998285,8.6479,115.69,115.68,0.05470956]
["bitfinex-derivatives","SOLF0:USTF0",1743712999787,28.76544111,115.69,115.68,0.05470956]
["bitfinex-derivatives","SOLF0:USTF0",1743712999986,8.6494,115.67,115.66,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743713000384,14.1966599,115.69,115.66,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743713000583,8.6493,115.68,115.66,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743713000883,14.1966599,115.69,115.66,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743713001079,8.71152963,115.68,115.66,31.70123576]
["bitfinex-derivatives","SOLF0:USTF0",1743713001282,0.06292963,115.68,115.66,31.70123576]
["bitfinex-derivatives","SOLF0:USTF0",1743713001683,8.6494,115.67,115.66,31.70123576]
["bitfinex-derivatives","SOLF0:USTF0",1743713002388,8.71192963,115.68,115.66,31.70123576]
["bitfinex-derivatives","SOLF0:USTF0",1743713003584,0.06292963,115.68,115.66,45.89789566]
["bitfinex-derivatives","SOLF0:USTF0",1743713004186,0.06292963,115.68,115.67,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743713004384,0.06292963,115.68,115.66,45.89789566]
["bitfinex-derivatives","SOLF0:USTF0",1743713004785,0.06292963,115.68,115.66,54.54769566]
["bitfinex-derivatives","SOLF0:USTF0",1743713005792,8.71162963,115.68,115.66,54.54769566]
["bitfinex-derivatives","SOLF0:USTF0",1743713006587,0.06292963,115.68,115.67,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743713008793,16.7868599,115.74,115.67,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743713008994,5.91753911,115.73,115.69,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743713009196,8.6462,115.72,115.7,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743713009491,14.1966599,115.73,115.7,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743713009886,14.1966599,115.73,115.7,31.70300717]
["bitfinex-derivatives","SOLF0:USTF0",1743713010796,8.6464,115.71,115.7,31.70300717]
["bitfinex-derivatives","SOLF0:USTF0",1743713011190,16.7868599,115.74,115.7,31.70300717]
["bitfinex-derivatives","SOLF0:USTF0",1743713011498,8.646,115.72,115.7,31.70300717]
["bitfinex-derivatives","SOLF0:USTF0",1743713011793,8.6464,115.71,115.7,31.70300717]
["bitfinex-derivatives","SOLF0:USTF0",1743713013192,8.646,115.72,115.7,31.70300717]
["bitfinex-derivatives","SOLF0:USTF0",1743713013691,8.6453,115.73,115.7,31.70300717]
["bitfinex-derivatives","SOLF0:USTF0",1743713014197,16.7868599,115.74,115.7,31.70300717]
["bitfinex-derivatives","SOLF0:USTF0",1743713014397,8.6457,115.72,115.7,31.70300717]
["bitfinex-derivatives","SOLF0:USTF0",1743713015300,8.6453,115.73,115.7,40.35010717]
["bitfinex-derivatives","SOLF0:USTF0",1743713015695,8.6445,115.74,115.71,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1743713015896,8.6445,115.74,115.71,22.8426599]
["bitfinex-derivatives","SOLF0:USTF0",1743713017195,8.6445,115.74,115.72,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743713018002,8.6445,115.74,115.73,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743713021207,22.8411599,115.74,115.73,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743713025006,8.6449,115.73,115.72,0.05958501]
["bitfinex-derivatives","SOLF0:USTF0",1743713025310,22.8415599,115.73,115.72,0.05958501]
["bitfinex-derivatives","SOLF0:USTF0",1743713028911,28.74651961,115.73,115.72,0.05958501]
["bitfinex-derivatives","SOLF0:USTF0",1743713029311,22.8415599,115.73,115.72,0.05958501]
["bitfinex-derivatives","SOLF0:USTF0",1743713030710,8.6449,115.73,115.72,0.05958501]
["bitfinex-derivatives","SOLF0:USTF0",1743713041011,28.7539527,115.73,115.72,0.05958501]
["bitfinex-derivatives","SOLF0:USTF0",1743713041315,14.1966599,115.72,115.7,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1743713041515,14.1966599,115.71,115.7,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1743713042315,22.8430599,115.71,115.7,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1743713042516,28.75679794,115.71,115.7,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1743713043210,28.7569147,115.71,115.7,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1743713045417,28.7505147,115.71,115.63,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1743713045609,14.1966599,115.65,115.63,529.22]
["bitfinex-derivatives","SOLF0:USTF0",1743713045810,1.50434444,115.74,115.63,543.4166599]
["bitfinex-derivatives","SOLF0:USTF0",1743713046011,63.3719481,115.78,115.73,14.1966599]
["bitfinex-derivatives","SOLF0:USTF0",1743713046210,14.1966599,115.79,115.74,511.8166599]
["bitfinex-derivatives","SOLF0:USTF0",1743713046410,14.1966599,115.78,115.74,40.3836]
["bitfinex-derivatives","SOLF0:USTF0",1743713046709,14.25931566,115.78,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713047115,8.6423,115.77,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713047415,14.25931566,115.78,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713047610,22.90081566,115.78,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713048215,8.6419,115.77,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713048814,14.25931566,115.78,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713049112,8.6419,115.77,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713049616,14.25931566,115.78,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713049918,0.06265576,115.78,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713050317,8.6419,115.77,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713050518,0.06265576,115.78,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713050819,8.6419,115.77,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713053920,8.70425576,115.78,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713054319,0.06265576,115.78,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713054519,8.6419,115.77,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713055821,0.06265576,115.78,115.76,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1743713056023,0.06265576,115.78,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713056323,8.70415576,115.78,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713057324,8.70415576,115.78,115.75,8.70158962]
["bitfinex-derivatives","SOLF0:USTF0",1743713058029,8.6426,115.77,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713061230,8.6427,115.76,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713061927,8.6423,115.77,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713062830,8.6427,115.76,115.75,0.05818962]
["bitfinex-derivatives","SOLF0:USTF0",1743713065031,21.98022367,115.76,115.68,21.98022367]
["bitfinex-derivatives","SOLF0:USTF0",1743713065333,8.6456,115.72,115.69,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743713065742,8.6466,115.71,115.69,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743713066345,0.05981019,115.71,115.69,40.3269299]
["bitfinex-derivatives","SOLF0:USTF0",1743713067146,0.05981019,115.71,115.69,31.6791299]
["bitfinex-derivatives","SOLF0:USTF0",1743713068246,0.05981019,115.71,115.69,40.3266299]
["bitfinex-derivatives","SOLF0:USTF0",1743713069947,0.05981019,115.71,115.7,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743713071141,0.05981019,115.71,115.69,0.0591299]
["bitfinex-derivatives","SOLF0:USTF0",1743713071340,0.05981019,115.71,115.69,31.6591299]
["bitfinex-derivatives","SOLF0:USTF0",1743713071540,0.05981019,115.71,115.69,0.0591299]
["bitfinex-derivatives","SOLF0:USTF0",1743713071841,8.70661019,115.71,115.69,0.0591299]
["bitfinex-derivatives","SOLF0:USTF0",1743713072746,8.70661019,115.71,115.69,8.7070299]
["bitfinex-derivatives","SOLF0:USTF0",1743713072951,0.05981019,115.71,115.69,8.7070299]
["bitfinex-derivatives","SOLF0:USTF0",1743713074146,8.70631019,115.71,115.69,8.7070299]
["bitfinex-derivatives","SOLF0:USTF0",1743713074847,8.70631019,115.71,115.69,0.0591299]
["bitfinex-derivatives","SOLF0:USTF0",1743713076643,0.05981019,115.71,115.69,8.7068299]
["bitfinex-derivatives","SOLF0:USTF0",1743713076848,0.05981019,115.71,115.69,0.0591299]
["bitfinex-derivatives","SOLF0:USTF0",1743713077249,7.8763,115.75,115.69,0.0591299]
["bitfinex-derivatives","SOLF0:USTF0",1743713077647,7.8763,115.75,115.71,14.07217638]
["bitfinex-derivatives","SOLF0:USTF0",1743713077852,7.8763,115.75,115.73,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743713078344,7.8763,115.75,115.72,40.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743713078345,16.5198,115.75,115.72,40.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743713078546,16.576011,115.75,115.73,0.06331811]
["bitfinex-derivatives","SOLF0:USTF0",1743713078752,22.00468738,115.75,115.73,0.06331811]
["bitfinex-derivatives","SOLF0:USTF0",1743713078955,8.6444,115.74,115.72,40.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743713079347,8.6444,115.74,115.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713079554,14.07217638,115.74,115.7,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713079753,29.9301832,115.75,115.67,46.16685193]
["bitfinex-derivatives","SOLF0:USTF0",1743713079947,29.8739722,115.75,115.68,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713080253,0.05807434,115.72,115.7,0.05562375]
["bitfinex-derivatives","SOLF0:USTF0",1743713080749,0.05807434,115.72,115.7,8.70252375]
["bitfinex-derivatives","SOLF0:USTF0",1743713083550,8.70377434,115.72,115.7,8.70252375]
["bitfinex-derivatives","SOLF0:USTF0",1743713083958,8.70377434,115.72,115.7,0.05562375]
["bitfinex-derivatives","SOLF0:USTF0",1743713085355,8.70377434,115.72,115.7,8.70272375]
["bitfinex-derivatives","SOLF0:USTF0",1743713086053,0.05807434,115.72,115.7,8.70272375]
["bitfinex-derivatives","SOLF0:USTF0",1743713088249,0.05807434,115.72,115.71,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743713089865,0.05807434,115.72,115.71,40.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743713093766,0.05807434,115.72,115.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713093964,0.05807434,115.72,115.7,0.05562375]
["bitfinex-derivatives","SOLF0:USTF0",1743713094263,8.70407434,115.72,115.7,8.70262375]
["bitfinex-derivatives","SOLF0:USTF0",1743713095362,0.05807434,115.72,115.71,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743713100562,7.8763,115.75,115.7,31.65562375]
["bitfinex-derivatives","SOLF0:USTF0",1743713101165,7.8763,115.75,115.73,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743713101365,5.2517,115.75,115.73,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713101660,0.05903642,115.75,115.74,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743713101860,0.05903642,115.75,115.74,22.71109803]
["bitfinex-derivatives","SOLF0:USTF0",1743713103162,0.05903642,115.75,115.73,54.36656589]
["bitfinex-derivatives","SOLF0:USTF0",1743713103368,0.05903642,115.75,115.73,0.05516786]
["bitfinex-derivatives","SOLF0:USTF0",1743713103664,8.6442,115.74,115.73,0.05516786]
["bitfinex-derivatives","SOLF0:USTF0",1743713105461,8.6466,115.71,115.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713106568,8.6459,115.72,115.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713106770,0.06338369,115.71,115.69,31.66662849]
["bitfinex-derivatives","SOLF0:USTF0",1743713107061,0.06338369,115.71,115.7,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743713107267,0.06338369,115.71,115.69,31.66662849]
["bitfinex-derivatives","SOLF0:USTF0",1743713108060,0.06338369,115.71,115.69,40.31422849]
["bitfinex-derivatives","SOLF0:USTF0",1743713108266,0.06338369,115.71,115.69,31.66662849]
["bitfinex-derivatives","SOLF0:USTF0",1743713108866,8.71018369,115.71,115.69,31.66662849]
["bitfinex-derivatives","SOLF0:USTF0",1743713109169,0.06338369,115.71,115.69,31.66662849]
["bitfinex-derivatives","SOLF0:USTF0",1743713109561,0.06338369,115.71,115.69,0.06662849]
["bitfinex-derivatives","SOLF0:USTF0",1743713109760,0.06338369,115.71,115.69,31.66662849]
["bitfinex-derivatives","SOLF0:USTF0",1743713110167,0.06338369,115.71,115.7,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743713112962,383.99043782,115.79,115.69,53.65706631]
["bitfinex-derivatives","SOLF0:USTF0",1743713113164,2.5964,115.78,115.71,21.99043782]
["bitfinex-derivatives","SOLF0:USTF0",1743713113363,8.643,115.76,115.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713113563,2.5964,115.78,115.73,21.99043782]
["bitfinex-derivatives","SOLF0:USTF0",1743713113765,8.6427,115.76,115.73,21.99043782]
["bitfinex-derivatives","SOLF0:USTF0",1743713113966,2.5964,115.78,115.73,21.99043782]
["bitfinex-derivatives","SOLF0:USTF0",1743713114259,0.05777147,115.76,115.73,22.04537678]
["bitfinex-derivatives","SOLF0:USTF0",1743713115769,0.05777147,115.76,115.75,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1743713115975,2.5337,115.79,115.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713116273,7.9589,115.83,115.75,53.59043782]
["bitfinex-derivatives","SOLF0:USTF0",1743713116470,7.9589,115.83,115.78,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743713116770,7.9589,115.83,115.79,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713116967,7.9589,115.83,115.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713117173,0.06370792,115.82,115.8,31.65634622]
["bitfinex-derivatives","SOLF0:USTF0",1743713118077,8.70250792,115.82,115.8,31.65634622]
["bitfinex-derivatives","SOLF0:USTF0",1743713118662,0.06370792,115.82,115.8,31.65634622]
["bitfinex-derivatives","SOLF0:USTF0",1743713119278,8.6389,115.81,115.8,31.65634622]
["bitfinex-derivatives","SOLF0:USTF0",1743713120776,8.70190792,115.82,115.8,31.65634622]
["bitfinex-derivatives","SOLF0:USTF0",1743713122678,0.06370792,115.82,115.8,31.65634622]
["bitfinex-derivatives","SOLF0:USTF0",1743713124171,21.99043782,115.89,115.8,31.65634622]
["bitfinex-derivatives","SOLF0:USTF0",1743713124378,27.23043782,115.89,115.81,21.99043782]
["bitfinex-derivatives","SOLF0:USTF0",1743713124677,8.634,115.88,115.84,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743713124878,8.634,115.88,115.85,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743713125078,21.99043782,115.91,115.85,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743713125275,8.6331,115.89,115.85,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743713125474,8.6331,115.89,115.87,0.0619847]
["bitfinex-derivatives","SOLF0:USTF0",1743713125779,8.6337,115.88,115.87,0.0619847]
["bitfinex-derivatives","SOLF0:USTF0",1743713126175,29.94613782,115.92,115.85,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743713126369,8.6352,115.86,115.85,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743713126880,21.99043782,115.9,115.85,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743713127481,8.6341,115.88,115.86,0.05946018]
["bitfinex-derivatives","SOLF0:USTF0",1743713128776,8.69117623,115.89,115.86,8.69456018]
["bitfinex-derivatives","SOLF0:USTF0",1743713129176,0.05777623,115.89,115.86,0.05946018]
["bitfinex-derivatives","SOLF0:USTF0",1743713130383,8.6343,115.88,115.86,0.05946018]
["bitfinex-derivatives","SOLF0:USTF0",1743713131180,8.6345,115.87,115.86,0.05946018]
["bitfinex-derivatives","SOLF0:USTF0",1743713131384,0.05777623,115.89,115.86,0.05946018]
["bitfinex-derivatives","SOLF0:USTF0",1743713131680,0.05777623,115.89,115.88,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743713131882,0.05777623,115.89,115.88,40.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743713133185,5.164,115.96,115.9,21.99043782]
["bitfinex-derivatives","SOLF0:USTF0",1743713133389,5.164,115.96,115.91,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713134183,8.6289,115.95,115.92,0.05751912]
["bitfinex-derivatives","SOLF0:USTF0",1743713134380,5.164,115.96,115.92,0.05751912]
["bitfinex-derivatives","SOLF0:USTF0",1743713134986,8.6293,115.94,115.92,0.05751912]
["bitfinex-derivatives","SOLF0:USTF0",1743713136882,8.6289,115.95,115.92,0.05751912]
["bitfinex-derivatives","SOLF0:USTF0",1743713137187,8.6289,115.95,115.92,8.68781912]
["bitfinex-derivatives","SOLF0:USTF0",1743713137585,13.792,115.96,115.92,0.05751912]
["bitfinex-derivatives","SOLF0:USTF0",1743713137782,13.792,115.96,115.93,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743713137988,13.792,115.96,115.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713138388,8.6285,115.95,115.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713138583,5.164,115.96,115.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713139187,13.7921,115.96,115.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713139389,5.164,115.96,115.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713139791,8.6285,115.95,115.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713140590,13.7921,115.96,115.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713140785,5.164,115.96,115.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713142296,13.7923,115.96,115.94,40.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743713142489,13.7923,115.96,115.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713142793,5.164,115.96,115.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713143192,5.164,115.96,115.94,40.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743713143789,13.7919,115.96,115.94,40.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743713145197,8.6285,115.95,115.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713147896,13.7922,115.96,115.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713148095,5.164,115.96,115.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713148495,8.6288,115.95,115.93,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743713148695,8.6288,115.95,115.93,40.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743713148898,5.164,115.96,115.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713150100,5.164,115.96,115.93,40.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743713150296,5.164,115.96,115.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713151095,8.6291,115.95,115.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713151299,8.6291,115.95,115.93,40.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743713151595,8.6291,115.95,115.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713151798,8.6291,115.95,115.93,40.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743713152701,8.6291,115.95,115.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713152898,5.164,115.96,115.92,0.05751912]
["bitfinex-derivatives","SOLF0:USTF0",1743713153103,5.164,115.96,115.92,31.59751912]
["bitfinex-derivatives","SOLF0:USTF0",1743713153401,8.6295,115.94,115.92,31.59751912]
["bitfinex-derivatives","SOLF0:USTF0",1743713153802,8.629,115.95,115.92,40.22791912]
["bitfinex-derivatives","SOLF0:USTF0",1743713155600,5.164,115.96,115.92,0.05751912]
["bitfinex-derivatives","SOLF0:USTF0",1743713156606,8.6298,115.94,115.92,0.05751912]
["bitfinex-derivatives","SOLF0:USTF0",1743713157107,8.6288,115.95,115.92,8.68821912]
["bitfinex-derivatives","SOLF0:USTF0",1743713157306,8.6288,115.95,115.92,0.05751912]
["bitfinex-derivatives","SOLF0:USTF0",1743713157705,8.6288,115.95,115.92,8.68781912]
["bitfinex-derivatives","SOLF0:USTF0",1743713158210,8.6293,115.94,115.92,8.68781912]
["bitfinex-derivatives","SOLF0:USTF0",1743713158810,8.6293,115.94,115.92,0.05751912]
["bitfinex-derivatives","SOLF0:USTF0",1743713159208,5.164,115.96,115.92,0.05751912]
["bitfinex-derivatives","SOLF0:USTF0",1743713160509,8.63,115.93,115.92,0.05751912]
["bitfinex-derivatives","SOLF0:USTF0",1743713161208,8.6296,115.94,115.92,8.68821912]
["bitfinex-derivatives","SOLF0:USTF0",1743713161809,8.6289,115.95,115.92,8.68821912]
["bitfinex-derivatives","SOLF0:USTF0",1743713162511,8.6289,115.95,115.93,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1743713163204,13.792,115.96,115.94,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743713163415,5.164,115.96,115.94,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743713163612,24.63953782,115.99,115.94,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713163909,5.1972,115.99,115.94,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713164106,2.5481,115.99,115.95,0.05793733]
["bitfinex-derivatives","SOLF0:USTF0",1743713164910,5.0,116.0,115.98,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743713165110,5.0,116.0,115.98,40.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743713165308,47.90599185,116.07,115.98,121.19870049]
["bitfinex-derivatives","SOLF0:USTF0",1743713165507,47.90599185,116.07,116.05,21.99043782]
["bitfinex-derivatives","SOLF0:USTF0",1743713165708,47.90599185,116.07,116.06,528.76]
["bitfinex-derivatives","SOLF0:USTF0",1743713166203,157.36520726,116.13,116.06,581.33]
["bitfinex-derivatives","SOLF0:USTF0",1743713166403,157.36520726,116.13,116.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743713166609,157.36520726,116.13,116.08,0.06408706]
["bitfinex-derivatives","SOLF0:USTF0",1743713166812,162.52720726,116.13,116.08,0.06408706]
["bitfinex-derivatives","SOLF0:USTF0",1743713167312,8.6163,116.12,116.08,0.06408706]
["bitfinex-derivatives","SOLF0:USTF0",1743713167517,162.52720726,116.13,116.08,0.06408706]
["bitfinex-derivatives","SOLF0:USTF0",1743713167711,8.6164,116.12,116.08,0.06408706]
["bitfinex-derivatives","SOLF0:USTF0",1743713168012,162.52720726,116.13,116.08,0.06408706]
["bitfinex-derivatives","SOLF0:USTF0",1743713168212,8.6162,116.12,116.08,0.06408706]
["bitfinex-derivatives","SOLF0:USTF0",1743713168416,162.52720726,116.13,116.08,0.06408706]
["bitfinex-derivatives","SOLF0:USTF0",1743713168806,8.6166,116.11,116.08,0.06408706]
["bitfinex-derivatives","SOLF0:USTF0",1743713169003,8.6166,116.11,116.09,44.85060119]
["bitfinex-derivatives","SOLF0:USTF0",1743713169213,21.99043782,116.14,116.09,44.85060119]
["bitfinex-derivatives","SOLF0:USTF0",1743713169714,21.99043782,116.14,116.08,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743713169715,8.6156,116.13,116.1,55.35448187]
["bitfinex-derivatives","SOLF0:USTF0",1743713169911,21.99043782,116.14,116.1,55.35448187]
["bitfinex-derivatives","SOLF0:USTF0",1743713170815,21.99043782,116.14,116.11,25.3503398]
["bitfinex-derivatives","SOLF0:USTF0",1743713171212,8.6151,116.13,116.11,25.3503398]
["bitfinex-derivatives","SOLF0:USTF0",1743713171415,8.6151,116.13,116.12,25.3503398]
["bitfinex-derivatives","SOLF0:USTF0",1743713171711,21.99043782,116.14,116.08,10.44241835]
["bitfinex-derivatives","SOLF0:USTF0",1743713171919,21.99043782,116.11,116.08,10.44241835]
["bitfinex-derivatives","SOLF0:USTF0",1743713172610,21.99043782,116.11,116.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743713172813,8.6181,116.09,116.08,0.05885235]
["bitfinex-derivatives","SOLF0:USTF0",1743713173012,8.6181,116.09,116.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743713173216,8.6181,116.09,116.07,0.06367055]
["bitfinex-derivatives","SOLF0:USTF0",1743713174317,8.6817351,116.1,116.07,0.06367055]
["bitfinex-derivatives","SOLF0:USTF0",1743713174619,0.0636351,116.1,116.07,0.06367055]
["bitfinex-derivatives","SOLF0:USTF0",1743713175613,0.0636351,116.1,116.08,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743713177024,0.0636351,116.1,116.08,54.25043782]
["bitfinex-derivatives","SOLF0:USTF0",1743713177321,0.0636351,116.1,116.09,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743713177915,501.6262,116.15,116.1,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743713178114,5.2662,116.15,116.1,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743713178516,8.615,116.14,116.1,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743713178913,5.2662,116.15,116.1,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743713179222,8.6145,116.14,116.11,0.05893311]
["bitfinex-derivatives","SOLF0:USTF0",1743713180226,8.614,116.15,116.12,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743713180625,2.4896,116.16,116.12,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743713180827,11.1029,116.16,116.12,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743713181027,11.1029,116.16,116.13,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743713181225,2.4896,116.16,116.13,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743713181726,2.6643,116.18,116.14,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743713182121,8.6111,116.19,116.15,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743713182321,8.6111,116.19,116.14,54.21043782]
["bitfinex-derivatives","SOLF0:USTF0",1743713182518,8.6114,116.18,116.14,54.21043782]
["bitfinex-derivatives","SOLF0:USTF0",1743713182720,8.6114,116.18,116.15,8.67014079]
["bitfinex-derivatives","SOLF0:USTF0",1743713183120,2.6084,116.2,116.15,0.05654079]
["bitfinex-derivatives","SOLF0:USTF0",1743713183526,8.6122,116.17,116.15,0.05654079]
["bitfinex-derivatives","SOLF0:USTF0",1743713183728,24.59883782,116.2,116.15,0.05654079]
["bitfinex-derivatives","SOLF0:USTF0",1743713184632,8.6126,116.17,116.15,0.05654079]
["bitfinex-derivatives","SOLF0:USTF0",1743713184821,24.59883782,116.2,116.15,0.05654079]
["bitfinex-derivatives","SOLF0:USTF0",1743713185025,21.99043782,116.18,116.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743713185221,32.2,116.18,116.08,24.66203782]
["bitfinex-derivatives","SOLF0:USTF0",1743713185425,21.99043782,116.16,116.09,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743713185619,34.7933,116.15,116.09,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743713185826,8.6162,116.12,116.09,40.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743713186332,8.67565549,116.12,116.09,40.87297898]
["bitfinex-derivatives","SOLF0:USTF0",1743713186632,8.6168,116.11,116.09,0.05527898]
["bitfinex-derivatives","SOLF0:USTF0",1743713187128,8.6173,116.1,116.09,0.05527898]
["bitfinex-derivatives","SOLF0:USTF0",1743713187926,32.23945549,116.12,116.05,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743713188134,67.15299238,116.12,116.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743713188632,8.6195,116.08,116.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743713189032,0.06506676,116.07,116.05,0.06489641]
["bitfinex-derivatives","SOLF0:USTF0",1743713189440,0.06506676,116.07,116.05,35.03788879]
["bitfinex-derivatives","SOLF0:USTF0",1743713189839,0.06506676,116.07,116.06,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743713194544,2.5933,116.15,116.07,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743713194741,2.6904,116.13,116.07,40.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743713195139,8.617,116.11,116.07,40.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743713195540,8.6161,116.12,116.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743713195840,0.05014236,116.1,116.08,0.05912574]
["bitfinex-derivatives","SOLF0:USTF0",1743713196144,7.8943,116.16,116.07,67.11299238]
["bitfinex-derivatives","SOLF0:USTF0",1743713196344,0.05014236,116.1,116.08,0.05779765]
["bitfinex-derivatives","SOLF0:USTF0",1743713196540,7.8943,116.16,116.11,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743713196735,7.8943,116.16,116.1,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743713196938,0.05014236,116.15,116.12,0.06517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713197145,8.66414236,116.15,116.12,0.06517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713197341,0.05014236,116.15,116.12,0.06517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713197546,0.05014236,116.15,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743713197747,0.05014236,116.15,116.13,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743713198246,0.05014236,116.15,116.13,40.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743713198546,0.05014236,116.15,116.13,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743713198746,0.05014236,116.15,116.14,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743713199447,0.05014236,116.15,116.13,40.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743713199838,8.66414236,116.15,116.13,40.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743713200047,0.05014236,116.15,116.13,40.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743713200247,0.05014236,116.15,116.12,0.06517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713201548,0.05014236,116.15,116.12,32.48517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713202147,8.66424236,116.15,116.12,41.10027057]
["bitfinex-derivatives","SOLF0:USTF0",1743713202751,8.6148,116.14,116.12,32.48517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713203346,8.6148,116.14,116.12,0.06517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713204042,0.05014236,116.15,116.12,0.06517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713205250,8.6151,116.13,116.12,0.06517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713205653,8.6148,116.14,116.12,0.06517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713206151,8.6148,116.14,116.12,8.68097057]
["bitfinex-derivatives","SOLF0:USTF0",1743713206347,8.66414236,116.15,116.12,8.68097057]
["bitfinex-derivatives","SOLF0:USTF0",1743713206542,0.05014236,116.15,116.12,0.06517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713206745,8.66414236,116.15,116.12,0.06517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713207247,8.6145,116.14,116.12,0.06517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713208055,8.66414236,116.15,116.12,0.06517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713208450,0.05014236,116.15,116.12,32.58517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713208753,0.05014236,116.15,116.12,41.20107057]
["bitfinex-derivatives","SOLF0:USTF0",1743713209156,0.05014236,116.15,116.12,32.58517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713209654,8.66444236,116.15,116.12,32.58517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713209955,0.05014236,116.15,116.12,32.58517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713210154,0.05014236,116.15,116.13,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743713211751,8.66384236,116.15,116.12,41.20067057]
["bitfinex-derivatives","SOLF0:USTF0",1743713212258,0.05014236,116.15,116.12,32.58517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713212457,8.66414236,116.15,116.12,41.20077057]
["bitfinex-derivatives","SOLF0:USTF0",1743713214260,8.66414236,116.15,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743713214261,0.05014236,116.15,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743713216454,0.05014236,116.15,116.12,41.20057057]
["bitfinex-derivatives","SOLF0:USTF0",1743713216959,8.66414236,116.15,116.12,41.20057057]
["bitfinex-derivatives","SOLF0:USTF0",1743713217456,0.05014236,116.15,116.12,0.06517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713217859,8.6151,116.13,116.12,0.06517057]
["bitfinex-derivatives","SOLF0:USTF0",1743713220559,8.6173,116.1,116.06,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743713220754,8.6173,116.1,116.06,24.4976104]
["bitfinex-derivatives","SOLF0:USTF0",1743713220953,8.6173,116.1,116.07,41.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743713221451,8.6186,116.09,116.06,41.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743713221651,21.8399104,116.12,116.04,517.8399104]
["bitfinex-derivatives","SOLF0:USTF0",1743713221854,8.67980108,116.09,116.06,32.46607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713222055,8.67980108,116.09,116.06,41.08607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713222359,8.6192,116.08,116.06,0.06607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713222762,0.06130108,116.09,116.06,0.06607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713222964,8.67980108,116.09,116.06,0.06607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713223150,8.67980108,116.09,116.06,8.68597451]
["bitfinex-derivatives","SOLF0:USTF0",1743713223350,8.67980108,116.09,116.06,0.06607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713223351,0.06130108,116.09,116.06,0.06607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713223550,8.67980108,116.09,116.06,8.68637451]
["bitfinex-derivatives","SOLF0:USTF0",1743713224962,0.06130108,116.09,116.07,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743713225157,0.06130108,116.09,116.07,54.2199104]
["bitfinex-derivatives","SOLF0:USTF0",1743713225864,0.06130108,116.09,116.08,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743713226361,0.06130108,116.09,116.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743713226958,0.06130108,116.09,116.07,40.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743713228260,0.06130108,116.09,116.08,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743713229566,1.08e-06,116.09,116.08,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743713230858,1.08e-06,116.09,116.06,0.06607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713231266,8.6193,116.08,116.06,0.06607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713232463,1.08e-06,116.09,116.06,0.06607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713232869,1.08e-06,116.09,116.06,21.90598491]
["bitfinex-derivatives","SOLF0:USTF0",1743713233067,1.08e-06,116.09,116.08,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743713233262,1.08e-06,116.09,116.08,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743713233573,1.08e-06,116.09,116.07,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743713233963,1.08e-06,116.09,116.06,32.56607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713234159,1.08e-06,116.09,116.07,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743713234764,1.08e-06,116.09,116.06,32.56607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713235066,1.08e-06,116.09,116.06,32.58607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713235568,1.08e-06,116.09,116.07,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743713236367,8.61850108,116.09,116.06,41.20607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713236560,1.08e-06,116.09,116.06,32.58607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713237364,1.08e-06,116.09,116.06,0.06607451]
["bitfinex-derivatives","SOLF0:USTF0",1743713238077,21.83991148,116.09,115.97,17.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743713238267,8.0824,116.08,116.0,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743713238469,8.621,116.06,116.03,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743713239173,8.6213,116.05,116.02,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743713239378,8.6213,116.05,116.03,0.05470893]
["bitfinex-derivatives","SOLF0:USTF0",1743713239573,8.67745622,116.06,116.03,8.67710893]
["bitfinex-derivatives","SOLF0:USTF0",1743713240574,0.05665622,116.06,116.04,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743713240777,0.05665622,116.06,116.04,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743713241279,0.05665622,116.06,116.05,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743713241879,0.05665622,116.06,116.04,41.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743713242579,0.05665622,116.06,116.04,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743713242784,0.05665622,116.06,116.04,41.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743713244879,0.05665622,116.06,116.05,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743713245679,8.1001,116.13,116.04,67.54131105]
["bitfinex-derivatives","SOLF0:USTF0",1743713245879,8.1001,116.13,116.05,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743713246080,8.1001,116.13,116.1,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743713246479,16.7157,116.13,116.1,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743713246786,16.77685466,116.13,116.1,8.67846729]
["bitfinex-derivatives","SOLF0:USTF0",1743713247584,8.6159,116.12,116.1,0.06126729]
["bitfinex-derivatives","SOLF0:USTF0",1743713248284,16.77685466,116.13,116.1,0.06126729]
["bitfinex-derivatives","SOLF0:USTF0",1743713248483,8.16125466,116.13,116.1,0.06126729]
["bitfinex-derivatives","SOLF0:USTF0",1743713248690,8.6161,116.12,116.1,0.06126729]
["bitfinex-derivatives","SOLF0:USTF0",1743713249189,16.77675466,116.13,116.1,8.67846729]
["bitfinex-derivatives","SOLF0:USTF0",1743713249486,8.16125466,116.13,116.1,0.06126729]
["bitfinex-derivatives","SOLF0:USTF0",1743713249686,8.16125466,116.13,116.11,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743713249888,2.67975466,116.13,116.1,0.06126729]
["bitfinex-derivatives","SOLF0:USTF0",1743713250384,11.29485466,116.13,116.1,0.06126729]
["bitfinex-derivatives","SOLF0:USTF0",1743713250585,2.67975466,116.13,116.1,0.06126729]
["bitfinex-derivatives","SOLF0:USTF0",1743713250988,8.6159,116.12,116.1,8.67826729]
["bitfinex-derivatives","SOLF0:USTF0",1743713252376,11.29535466,116.13,116.1,8.67826729]
["bitfinex-derivatives","SOLF0:USTF0",1743713255786,8.6159,116.12,116.1,0.06126729]
["bitfinex-derivatives","SOLF0:USTF0",1743713255988,2.67975466,116.13,116.01,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743713256185,5.3832,116.12,116.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743713256586,8.6178,116.1,116.08,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743713257291,8.67654866,116.1,116.08,8.67971519]
["bitfinex-derivatives","SOLF0:USTF0",1743713257894,8.6181,116.09,116.03,496.04]
["bitfinex-derivatives","SOLF0:USTF0",1743713258190,40.38451105,116.12,116.04,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743713258390,8.6197,116.07,116.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743713258590,8.6197,116.07,116.0,35.00131105]
["bitfinex-derivatives","SOLF0:USTF0",1743713258791,8.6197,116.07,116.01,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743713258988,67.34131105,116.1,116.02,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743713259191,0.06157374,116.05,116.03,0.062722]
["bitfinex-derivatives","SOLF0:USTF0",1743713259386,0.06157374,116.05,116.03,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743713259587,2.6534,116.06,116.03,8.68875647]
["bitfinex-derivatives","SOLF0:USTF0",1743713259784,0.06595726,116.05,116.03,8.68875647]
["bitfinex-derivatives","SOLF0:USTF0",1743713260695,0.06595726,116.05,116.04,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743713261895,0.06595726,116.05,116.03,41.08845647]
["bitfinex-derivatives","SOLF0:USTF0",1743713263695,0.06595726,116.05,116.03,0.06625647]
["bitfinex-derivatives","SOLF0:USTF0",1743713263892,21.93570051,116.05,116.03,0.06625647]
["bitfinex-derivatives","SOLF0:USTF0",1743713264096,21.93570051,116.05,115.97,24.44444325]
["bitfinex-derivatives","SOLF0:USTF0",1743713264294,8.6238,116.02,115.99,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743713264891,8.6241,116.01,115.98,40.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743713265097,2.6708,116.03,115.98,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743713265299,0.06347983,116.01,115.99,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743713265596,0.06347983,116.01,115.98,0.05945021]
["bitfinex-derivatives","SOLF0:USTF0",1743713266588,0.06347983,116.01,116.0,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743713268696,0.06347983,116.01,115.99,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743713268999,0.06347983,116.01,115.98,32.37945021]
["bitfinex-derivatives","SOLF0:USTF0",1743713269202,0.06347983,116.01,115.98,0.05945021]
["bitfinex-derivatives","SOLF0:USTF0",1743713269599,8.68827983,116.01,115.98,0.05945021]
["bitfinex-derivatives","SOLF0:USTF0",1743713269801,0.06347983,116.01,115.98,0.05945021]
["bitfinex-derivatives","SOLF0:USTF0",1743713270798,8.6248,116.0,115.98,0.05945021]
["bitfinex-derivatives","SOLF0:USTF0",1743713271197,0.06347983,116.01,115.98,0.05945021]
["bitfinex-derivatives","SOLF0:USTF0",1743713272600,0.06347983,116.01,115.99,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743713272797,8.68767983,116.01,115.98,0.05945021]
["bitfinex-derivatives","SOLF0:USTF0",1743713273002,0.06347983,116.01,115.98,0.05945021]
["bitfinex-derivatives","SOLF0:USTF0",1743713273400,8.6248,116.0,115.98,0.05945021]
["bitfinex-derivatives","SOLF0:USTF0",1743713273700,0.06347983,116.01,115.98,0.05945021]
["bitfinex-derivatives","SOLF0:USTF0",1743713274101,8.68807983,116.01,115.98,8.68555021]
["bitfinex-derivatives","SOLF0:USTF0",1743713274399,0.06347983,116.01,115.98,0.05945021]
["bitfinex-derivatives","SOLF0:USTF0",1743713274605,0.06347983,116.01,115.98,21.92919346]
["bitfinex-derivatives","SOLF0:USTF0",1743713274805,0.06347983,116.01,116.0,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743713279413,2.5185,116.05,116.0,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743713279613,37.2777,116.08,116.02,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743713279817,39.9555,116.08,116.02,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743713280018,8.6213,116.05,116.02,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743713280720,8.68546292,116.05,116.02,8.68904612]
["bitfinex-derivatives","SOLF0:USTF0",1743713280923,8.68546292,116.05,116.03,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743713281720,8.68546292,116.05,116.02,8.68924612]
["bitfinex-derivatives","SOLF0:USTF0",1743713285422,0.06416292,116.05,116.02,8.68924612]
["bitfinex-derivatives","SOLF0:USTF0",1743713285723,0.06416292,116.05,116.03,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743713286824,8.68526292,116.05,116.03,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743713287018,8.68526292,116.05,116.02,0.06624612]
["bitfinex-derivatives","SOLF0:USTF0",1743713287613,0.06416292,116.05,116.02,8.68914612]
["bitfinex-derivatives","SOLF0:USTF0",1743713287814,0.06416292,116.05,116.02,0.06624612]
["bitfinex-derivatives","SOLF0:USTF0",1743713288823,8.6225,116.03,116.02,0.06624612]
["bitfinex-derivatives","SOLF0:USTF0",1743713290324,21.93390617,116.05,116.02,0.06624612]
["bitfinex-derivatives","SOLF0:USTF0",1743713290623,8.6225,116.03,116.02,0.06624612]
["bitfinex-derivatives","SOLF0:USTF0",1743713293423,21.93390617,116.05,116.02,0.06624612]
["bitfinex-derivatives","SOLF0:USTF0",1743713293424,0.06416292,116.05,116.02,0.06624612]
["bitfinex-derivatives","SOLF0:USTF0",1743713293831,0.06416292,116.05,116.03,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743713294224,0.06416292,116.05,116.02,31.98624612]
["bitfinex-derivatives","SOLF0:USTF0",1743713297331,8.68536292,116.05,116.02,40.60894612]
["bitfinex-derivatives","SOLF0:USTF0",1743713298230,8.68536292,116.05,116.03,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743713298933,8.68536292,116.05,116.02,40.60924612]
["bitfinex-derivatives","SOLF0:USTF0",1743713300226,8.6221,116.04,116.02,31.98624612]
["bitfinex-derivatives","SOLF0:USTF0",1743713300430,8.6221,116.04,116.02,0.06624612]
["bitfinex-derivatives","SOLF0:USTF0",1743713303830,8.6221,116.04,116.02,8.68934612]
["bitfinex-derivatives","SOLF0:USTF0",1743713305329,8.68566292,116.05,116.02,8.68934612]
["bitfinex-derivatives","SOLF0:USTF0",1743713305629,0.06416292,116.05,116.03,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743713305832,0.06416292,116.05,116.02,14.06707865]
["bitfinex-derivatives","SOLF0:USTF0",1743713306229,8.68556292,116.05,116.02,22.68997865]
["bitfinex-derivatives","SOLF0:USTF0",1743713307626,0.06416292,116.05,116.03,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743713307831,0.06416292,116.05,116.04,14.00083253]
["bitfinex-derivatives","SOLF0:USTF0",1743713309935,0.06416292,116.05,116.03,54.34293253]
["bitfinex-derivatives","SOLF0:USTF0",1743713310439,8.68526292,116.05,116.03,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743713310627,0.06416292,116.05,116.03,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743713310827,8.619,116.08,116.05,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743713311032,8.619,116.08,116.06,14.00083253]
["bitfinex-derivatives","SOLF0:USTF0",1743713311238,8.619,116.08,116.07,14.00083253]
["bitfinex-derivatives","SOLF0:USTF0",1743713313633,496.16,116.2,116.07,14.00083253]
["bitfinex-derivatives","SOLF0:USTF0",1743713313833,7.8005,116.16,116.13,14.00083253]
["bitfinex-derivatives","SOLF0:USTF0",1743713314135,16.4138,116.16,116.14,14.00083253]
["bitfinex-derivatives","SOLF0:USTF0",1743713314938,8.6136,116.15,116.14,14.0663286]
["bitfinex-derivatives","SOLF0:USTF0",1743713315934,8.6136,116.15,116.14,0.06549607]
["bitfinex-derivatives","SOLF0:USTF0",1743713317442,8.67320261,116.16,116.14,14.0663286]
["bitfinex-derivatives","SOLF0:USTF0",1743713317643,0.06000261,116.16,116.15,14.00083253]
["bitfinex-derivatives","SOLF0:USTF0",1743713317944,8.6118,116.18,116.15,62.15401341]
["bitfinex-derivatives","SOLF0:USTF0",1743713318341,8.6123,116.17,116.15,53.54041341]
["bitfinex-derivatives","SOLF0:USTF0",1743713319140,3.787,116.19,116.15,53.54041341]
["bitfinex-derivatives","SOLF0:USTF0",1743713319343,3.787,116.19,116.15,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743713320441,35.587,116.19,116.14,0.06549607]
["bitfinex-derivatives","SOLF0:USTF0",1743713321040,8.6136,116.15,116.14,0.06549607]
["bitfinex-derivatives","SOLF0:USTF0",1743713321944,31.8,116.15,116.07,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1743713322145,53.66041341,116.14,116.06,21.82041341]
["bitfinex-derivatives","SOLF0:USTF0",1743713322344,4.0326,116.14,116.1,21.82041341]
["bitfinex-derivatives","SOLF0:USTF0",1743713322550,57.48741341,116.19,116.12,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743713322847,4.0326,116.18,116.12,40.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743713323047,8.6145,116.14,116.12,40.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743713323248,8.6145,116.14,116.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743713323548,8.6145,116.14,116.12,31.94357442]
["bitfinex-derivatives","SOLF0:USTF0",1743713323741,8.6145,116.14,116.12,40.55937442]
["bitfinex-derivatives","SOLF0:USTF0",1743713323941,0.06358413,116.16,116.12,31.94357442]
["bitfinex-derivatives","SOLF0:USTF0",1743713325045,8.6151,116.13,116.12,31.94357442]
["bitfinex-derivatives","SOLF0:USTF0",1743713325250,8.6151,116.13,116.12,0.06357442]
["bitfinex-derivatives","SOLF0:USTF0",1743713341258,22.59474896,116.13,116.12,0.06357442]
["bitfinex-derivatives","SOLF0:USTF0",1743713342160,8.6178,116.1,116.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743713344166,8.67326574,116.11,116.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743713344961,8.6173,116.1,116.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743713347453,0.05616574,116.11,116.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743713348557,8.67316574,116.11,116.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743713348761,0.05616574,116.11,116.1,13.97964896]
["bitfinex-derivatives","SOLF0:USTF0",1743713349760,0.05616574,116.11,116.1,22.59694896]
["bitfinex-derivatives","SOLF0:USTF0",1743713350554,3.6785,116.16,116.12,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743713350757,21.60754896,116.17,116.14,13.97964896]
["bitfinex-derivatives","SOLF0:USTF0",1743713350758,3.9224,116.17,116.14,13.97964896]
["bitfinex-derivatives","SOLF0:USTF0",1743713351067,8.6128,116.17,116.14,22.59364896]
["bitfinex-derivatives","SOLF0:USTF0",1743713351260,8.6128,116.17,116.15,13.97964896]
["bitfinex-derivatives","SOLF0:USTF0",1743713351462,13.97964896,116.19,116.15,13.97964896]
["bitfinex-derivatives","SOLF0:USTF0",1743713351658,0.06449615,116.17,116.15,14.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1743713352172,0.06449615,116.17,116.16,13.97964896]
["bitfinex-derivatives","SOLF0:USTF0",1743713353066,29.15659963,116.27,116.16,13.97964896]
["bitfinex-derivatives","SOLF0:USTF0",1743713353266,13.97964896,116.24,116.19,13.97964896]
["bitfinex-derivatives","SOLF0:USTF0",1743713353460,3.6862,116.26,116.19,45.57964896]
["bitfinex-derivatives","SOLF0:USTF0",1743713353661,8.6088,116.22,116.19,54.19014896]
["bitfinex-derivatives","SOLF0:USTF0",1743713354069,8.6099,116.2,116.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713354669,8.6095,116.21,116.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713355170,13.97964896,116.21,116.18,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1743713355370,13.97964896,116.19,116.18,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1743713355672,8.6123,116.17,116.14,40.214]
["bitfinex-derivatives","SOLF0:USTF0",1743713356878,8.66995391,116.17,116.14,40.27805245]
["bitfinex-derivatives","SOLF0:USTF0",1743713357078,8.6132,116.16,116.14,31.66405245]
["bitfinex-derivatives","SOLF0:USTF0",1743713357271,8.6132,116.16,116.14,0.06405245]
["bitfinex-derivatives","SOLF0:USTF0",1743713360574,8.6136,116.15,116.14,0.06405245]
["bitfinex-derivatives","SOLF0:USTF0",1743713362181,8.6155,116.13,116.1,40.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743713362883,8.6148,116.14,116.1,40.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743713363379,0.05703077,116.13,116.11,0.05457347]
["bitfinex-derivatives","SOLF0:USTF0",1743713363775,0.05703077,116.13,116.11,8.67117347]
["bitfinex-derivatives","SOLF0:USTF0",1743713363973,0.05703077,116.13,116.11,0.05457347]
["bitfinex-derivatives","SOLF0:USTF0",1743713364585,8.67243077,116.13,116.11,0.05457347]
["bitfinex-derivatives","SOLF0:USTF0",1743713365286,0.05703077,116.13,116.11,8.67087347]
["bitfinex-derivatives","SOLF0:USTF0",1743713366587,0.05703077,116.13,116.12,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743713366883,0.05703077,116.13,116.11,0.05457347]
["bitfinex-derivatives","SOLF0:USTF0",1743713367086,0.05703077,116.13,116.11,8.67067347]
["bitfinex-derivatives","SOLF0:USTF0",1743713368188,8.67223077,116.13,116.11,8.67067347]
["bitfinex-derivatives","SOLF0:USTF0",1743713368482,8.67223077,116.13,116.11,0.05457347]
["bitfinex-derivatives","SOLF0:USTF0",1743713372088,0.05703077,116.13,116.11,0.05457347]
["bitfinex-derivatives","SOLF0:USTF0",1743713372981,0.05703077,116.13,116.12,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743713373179,3.7338,116.16,116.12,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743713373580,3.7338,116.16,116.13,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713373782,61.40808756,116.19,116.13,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713373990,65.14108756,116.19,116.13,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713374287,0.05593299,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713374886,8.6129,116.16,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713376787,0.05593299,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713378085,8.6129,116.16,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713378494,0.05593299,116.17,116.15,14.02617106]
["bitfinex-derivatives","SOLF0:USTF0",1743713378686,0.05593299,116.17,116.16,54.12209319]
["bitfinex-derivatives","SOLF0:USTF0",1743713378886,0.05593299,116.17,116.16,45.50919319]
["bitfinex-derivatives","SOLF0:USTF0",1743713380787,0.05593299,116.17,116.16,54.12209319]
["bitfinex-derivatives","SOLF0:USTF0",1743713381195,0.05593299,116.17,116.16,45.50919319]
["bitfinex-derivatives","SOLF0:USTF0",1743713381695,0.05593299,116.17,116.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713381895,0.05593299,116.17,116.16,40.1529]
["bitfinex-derivatives","SOLF0:USTF0",1743713383198,0.05593299,116.17,116.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713384003,0.05593299,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713384190,14.02512618,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713384396,22.63732618,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713385998,14.02512618,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713386401,0.05593299,116.17,116.15,8.67027787]
["bitfinex-derivatives","SOLF0:USTF0",1743713387498,0.05593299,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713388098,8.66813299,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713388305,0.05593299,116.17,116.15,8.67057787]
["bitfinex-derivatives","SOLF0:USTF0",1743713389498,8.66813299,116.17,116.15,8.67057787]
["bitfinex-derivatives","SOLF0:USTF0",1743713389705,8.66813299,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713391603,8.6129,116.16,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713391998,0.05593299,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713393905,0.05593299,116.17,116.16,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743713396101,0.05593299,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713398407,8.66853299,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713400009,0.05593299,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713400209,0.05593299,116.17,116.15,14.02617106]
["bitfinex-derivatives","SOLF0:USTF0",1743713400602,0.05593299,116.17,116.16,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743713400910,0.05593299,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713401205,8.66843299,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713402004,8.66843299,116.17,116.15,8.67057787]
["bitfinex-derivatives","SOLF0:USTF0",1743713402005,0.05593299,116.17,116.15,8.67057787]
["bitfinex-derivatives","SOLF0:USTF0",1743713403011,0.05593299,116.17,116.15,0.05697787]
["bitfinex-derivatives","SOLF0:USTF0",1743713403214,0.05593299,116.17,116.07,49.22429319]
["bitfinex-derivatives","SOLF0:USTF0",1743713403215,13.96919319,116.16,116.07,49.22429319]
["bitfinex-derivatives","SOLF0:USTF0",1743713403410,43.3435,116.17,116.1,13.96919319]
["bitfinex-derivatives","SOLF0:USTF0",1743713403611,22.58329319,116.15,116.12,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743713403908,11.8035,116.17,116.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713404208,11.8035,116.17,116.13,22.58399319]
["bitfinex-derivatives","SOLF0:USTF0",1743713404410,0.06341317,116.16,116.13,22.64424052]
["bitfinex-derivatives","SOLF0:USTF0",1743713404706,0.06341317,116.16,116.13,14.02944052]
["bitfinex-derivatives","SOLF0:USTF0",1743713405311,8.67681317,116.16,116.13,14.02944052]
["bitfinex-derivatives","SOLF0:USTF0",1743713406813,8.67681317,116.16,116.13,22.64404052]
["bitfinex-derivatives","SOLF0:USTF0",1743713407514,8.6137,116.15,116.13,14.02944052]
["bitfinex-derivatives","SOLF0:USTF0",1743713407812,0.06341317,116.16,116.13,14.02944052]
["bitfinex-derivatives","SOLF0:USTF0",1743713408211,8.67671317,116.16,116.13,22.64454052]
["bitfinex-derivatives","SOLF0:USTF0",1743713409212,0.06341317,116.16,116.13,14.02944052]
["bitfinex-derivatives","SOLF0:USTF0",1743713409416,0.06341317,116.16,116.15,13.96919319]
["bitfinex-derivatives","SOLF0:USTF0",1743713409715,13.96919319,116.21,116.15,45.50919319]
["bitfinex-derivatives","SOLF0:USTF0",1743713409915,22.57859319,116.21,116.17,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743713410115,22.57859319,116.21,116.16,13.96919319]
["bitfinex-derivatives","SOLF0:USTF0",1743713410315,22.57859319,116.21,116.17,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743713410817,0.05480599,116.2,116.18,0.05765563]
["bitfinex-derivatives","SOLF0:USTF0",1743713411409,14.02399918,116.2,116.18,0.05765563]
["bitfinex-derivatives","SOLF0:USTF0",1743713411812,8.6107,116.19,116.18,0.05765563]
["bitfinex-derivatives","SOLF0:USTF0",1743713412815,13.96919319,116.19,116.15,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713413019,13.96919319,116.18,116.13,45.52919319]
["bitfinex-derivatives","SOLF0:USTF0",1743713413722,13.96919319,116.18,116.16,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743713413912,0.05964498,116.17,116.16,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743713415622,0.05964498,116.17,116.16,40.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743713415820,14.02883817,116.17,116.14,0.05540001]
["bitfinex-derivatives","SOLF0:USTF0",1743713416120,13.96919319,116.15,116.11,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743713416519,22.58319319,116.15,116.1,45.56919319]
["bitfinex-derivatives","SOLF0:USTF0",1743713416716,3.692,116.16,116.12,13.96919319]
["bitfinex-derivatives","SOLF0:USTF0",1743713416912,17.97009319,116.18,116.13,45.56919319]
["bitfinex-derivatives","SOLF0:USTF0",1743713417118,8.6123,116.17,116.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713417317,0.06505263,116.17,116.14,31.66508558]
["bitfinex-derivatives","SOLF0:USTF0",1743713418621,0.06505263,116.17,116.14,40.27918558]
["bitfinex-derivatives","SOLF0:USTF0",1743713418819,22.58279319,116.15,116.14,0.06508558]
["bitfinex-derivatives","SOLF0:USTF0",1743713419221,13.96919319,116.15,116.12,40.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743713419427,22.58329319,116.15,116.12,40.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743713420322,13.96919319,116.16,116.12,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743713420627,0.05756918,116.15,116.12,14.03184052]
["bitfinex-derivatives","SOLF0:USTF0",1743713420826,0.05756918,116.15,116.14,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1743713427334,0.05756918,116.15,116.13,54.20389319]
["bitfinex-derivatives","SOLF0:USTF0",1743713427634,0.05756918,116.15,116.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743713427833,8.67136918,116.15,116.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743713428030,0.05756918,116.15,116.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743713428528,0.05756918,116.15,116.14,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743713428834,0.05756918,116.15,116.13,45.58919319]
["bitfinex-derivatives","SOLF0:USTF0",1743713429432,8.67116918,116.15,116.13,54.20389319]
["bitfinex-derivatives","SOLF0:USTF0",1743713430730,8.67116918,116.15,116.13,45.58919319]
["bitfinex-derivatives","SOLF0:USTF0",1743713431436,8.67116918,116.15,116.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743713431740,8.6144,116.14,116.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743713432134,14.02676237,116.15,116.12,0.06264733]
["bitfinex-derivatives","SOLF0:USTF0",1743713432733,8.615,116.14,116.12,0.06264733]
["bitfinex-derivatives","SOLF0:USTF0",1743713432930,13.96919319,116.13,116.12,0.06264733]
["bitfinex-derivatives","SOLF0:USTF0",1743713433146,13.96919319,116.13,116.08,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713433449,13.96919319,116.13,116.06,17.81629319]
["bitfinex-derivatives","SOLF0:USTF0",1743713433450,13.96919319,116.09,116.03,7.10366118]
["bitfinex-derivatives","SOLF0:USTF0",1743713433656,8.62,116.13,115.98,227.0523981]
["bitfinex-derivatives","SOLF0:USTF0",1743713433657,362.0,116.01,115.98,227.0523981]
["bitfinex-derivatives","SOLF0:USTF0",1743713433860,8.6255,115.99,115.98,225.55213944]
["bitfinex-derivatives","SOLF0:USTF0",1743713434042,6.45453707,116.18,115.99,296.04679958]
["bitfinex-derivatives","SOLF0:USTF0",1743713434043,32.1,116.07,115.99,296.04679958]
["bitfinex-derivatives","SOLF0:USTF0",1743713434351,413.6797,116.17,116.02,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743713434352,8.6209,116.06,116.02,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743713434541,8.6209,116.06,116.03,13.96919319]
["bitfinex-derivatives","SOLF0:USTF0",1743713434843,13.96919319,116.06,116.02,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743713435148,13.96919319,116.04,115.99,342.21599277]
["bitfinex-derivatives","SOLF0:USTF0",1743713435540,0.06243191,116.03,116.0,0.0658966]
["bitfinex-derivatives","SOLF0:USTF0",1743713435747,21.87407355,116.09,116.0,0.0658966]
["bitfinex-derivatives","SOLF0:USTF0",1743713435944,21.87407355,116.09,115.99,350.12087313]
["bitfinex-derivatives","SOLF0:USTF0",1743713435945,32.2,116.1,116.01,21.87407355]
["bitfinex-derivatives","SOLF0:USTF0",1743713436243,32.2,116.1,116.02,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743713436445,21.87407355,116.11,116.03,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743713436745,21.87407355,116.11,116.03,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1743713436947,8.6196,116.07,116.06,0.05685157]
["bitfinex-derivatives","SOLF0:USTF0",1743713437247,0.06567008,116.08,116.06,0.05685157]
["bitfinex-derivatives","SOLF0:USTF0",1743713437845,8.68487008,116.08,116.06,0.05685157]
["bitfinex-derivatives","SOLF0:USTF0",1743713439049,0.06567008,116.08,116.06,0.05685157]
["bitfinex-derivatives","SOLF0:USTF0",1743713439638,8.68497008,116.08,116.06,0.05685157]
["bitfinex-derivatives","SOLF0:USTF0",1743713441341,8.6196,116.07,116.06,0.05685157]
["bitfinex-derivatives","SOLF0:USTF0",1743713441850,21.87407355,116.07,116.0,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743713442045,8.6215,116.05,116.02,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743713442250,8.6215,116.05,116.01,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743713442451,21.87407355,116.07,116.01,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743713442743,8.6215,116.05,116.01,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743713442951,8.68672999,116.05,116.03,0.05967635]
["bitfinex-derivatives","SOLF0:USTF0",1743713444150,0.06522999,116.05,116.03,0.05967635]
["bitfinex-derivatives","SOLF0:USTF0",1743713444550,8.68642999,116.05,116.03,0.05967635]
["bitfinex-derivatives","SOLF0:USTF0",1743713446249,0.06522999,116.05,116.03,0.05967635]
["bitfinex-derivatives","SOLF0:USTF0",1743713446847,0.06522999,116.05,116.03,8.68167635]
["bitfinex-derivatives","SOLF0:USTF0",1743713448155,0.06522999,116.05,116.03,0.05967635]
["bitfinex-derivatives","SOLF0:USTF0",1743713448752,0.06522999,116.05,116.03,8.68207635]
["bitfinex-derivatives","SOLF0:USTF0",1743713449152,0.06522999,116.05,116.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743713452154,53.87407355,116.11,116.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743713452365,21.87407355,116.11,116.06,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743713452655,8.6184,116.09,116.06,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743713452956,8.6184,116.09,116.05,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743713453157,21.87407355,116.11,116.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743713453359,8.67590136,116.08,116.06,0.06097099]
["bitfinex-derivatives","SOLF0:USTF0",1743713454361,8.6196,116.07,116.06,0.06097099]
["bitfinex-derivatives","SOLF0:USTF0",1743713455869,22.6205166,116.07,116.06,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743713456866,8.6196,116.07,116.06,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743713467065,8.67590136,116.08,116.06,31.90007099]
["bitfinex-derivatives","SOLF0:USTF0",1743713467466,11.94619963,116.12,116.06,31.90007099]
["bitfinex-derivatives","SOLF0:USTF0",1743713467866,11.94619963,116.12,116.08,21.86373289]
["bitfinex-derivatives","SOLF0:USTF0",1743713468065,11.94619963,116.12,116.09,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743713468468,11.94619963,116.12,116.09,40.5381]
["bitfinex-derivatives","SOLF0:USTF0",1743713468669,12.00532894,116.12,116.09,40.59520725]
["bitfinex-derivatives","SOLF0:USTF0",1743713468869,20.62162894,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713470974,8.67542931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713471271,0.05912931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713471475,0.05912931,116.12,116.1,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1743713471867,8.6166,116.11,116.1,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1743713472072,0.05912931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713474074,8.6166,116.11,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713474273,0.05912931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713475075,8.6173,116.1,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713475677,8.6168,116.11,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713476177,8.67542931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713476674,0.05912931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713477075,0.05912931,116.12,116.09,40.59490725]
["bitfinex-derivatives","SOLF0:USTF0",1743713477577,0.05912931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713477778,0.05912931,116.12,116.1,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1743713478169,0.05912931,116.12,116.09,45.95716029]
["bitfinex-derivatives","SOLF0:USTF0",1743713478480,0.05912931,116.12,116.11,13.98005304]
["bitfinex-derivatives","SOLF0:USTF0",1743713479676,0.05912931,116.12,116.1,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1743713479973,8.67512931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713480178,0.05912931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713480777,8.6169,116.11,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713481080,8.6169,116.11,116.09,40.59490725]
["bitfinex-derivatives","SOLF0:USTF0",1743713481280,8.67542931,116.12,116.09,40.59490725]
["bitfinex-derivatives","SOLF0:USTF0",1743713482082,8.6168,116.11,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713482584,0.05912931,116.12,116.09,40.59510725]
["bitfinex-derivatives","SOLF0:USTF0",1743713482886,0.05912931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713483287,8.6167,116.11,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713483482,0.05912931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713483884,8.67572931,116.12,116.09,40.59490725]
["bitfinex-derivatives","SOLF0:USTF0",1743713484082,0.05912931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713484582,8.67532931,116.12,116.09,40.59480725]
["bitfinex-derivatives","SOLF0:USTF0",1743713485089,8.6167,116.11,116.09,40.59480725]
["bitfinex-derivatives","SOLF0:USTF0",1743713485289,8.6167,116.11,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713485683,8.67512931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713485885,0.05912931,116.12,116.09,40.59470725]
["bitfinex-derivatives","SOLF0:USTF0",1743713486191,0.05912931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713486484,0.05912931,116.12,116.1,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743713486790,0.05912931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713487091,0.05912931,116.12,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743713487892,0.05912931,116.12,116.1,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1743713488390,0.05912931,116.12,116.1,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743713489192,0.05912931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713489691,0.05912931,116.12,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743713492695,0.05912931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713493394,8.67532931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713493891,8.67532931,116.12,116.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743713494091,0.05912931,116.12,116.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743713494695,0.05912931,116.12,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743713494995,0.05912931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713495196,0.05912931,116.12,116.1,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743713495593,0.05912931,116.12,116.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743713500100,8.67502931,116.12,116.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743713500304,8.67502931,116.12,116.09,31.97710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713501302,8.67502931,116.12,116.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743713501904,8.6173,116.1,116.09,0.05710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713502303,22.60047158,116.1,116.09,0.05710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713505905,8.6173,116.1,116.09,0.05710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713506411,8.617,116.11,116.09,0.05710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713506896,8.617,116.11,116.09,8.67500725]
["bitfinex-derivatives","SOLF0:USTF0",1743713507307,8.617,116.11,116.09,0.05710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713507510,61.54674497,116.12,116.09,0.05710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713508110,70.16304497,116.12,116.09,0.05710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713508307,22.65860089,116.12,116.09,0.05710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713508708,8.6169,116.11,116.09,0.05710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713509010,14.04230089,116.12,116.09,0.05710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713509210,8.6173,116.1,116.09,0.05710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713511012,22.60047158,116.1,116.09,0.05710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713513610,47.56357339,116.12,116.09,31.61710725]
["bitfinex-derivatives","SOLF0:USTF0",1743713513811,141.64799186,116.14,116.11,13.98317158]
["bitfinex-derivatives","SOLF0:USTF0",1743713513812,1.62731494,116.14,116.11,13.98317158]
["bitfinex-derivatives","SOLF0:USTF0",1743713514023,1.58707934,116.15,116.13,13.98317158]
["bitfinex-derivatives","SOLF0:USTF0",1743713514213,250.19406238,116.16,116.14,13.98317158]
["bitfinex-derivatives","SOLF0:USTF0",1743713514405,218.18360013,116.16,116.15,45.70317158]
["bitfinex-derivatives","SOLF0:USTF0",1743713514603,218.18360013,116.16,116.15,45.72317158]
["bitfinex-derivatives","SOLF0:USTF0",1743713514803,413.62227568,116.17,116.15,54.32317158]
["bitfinex-derivatives","SOLF0:USTF0",1743713515008,399.49947975,116.17,116.16,13.98317158]
["bitfinex-derivatives","SOLF0:USTF0",1743713515209,399.49947975,116.17,116.16,22.59607158]
["bitfinex-derivatives","SOLF0:USTF0",1743713515813,399.49947975,116.17,116.16,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743713516612,0.06330407,116.17,116.16,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743713517010,0.06330407,116.17,116.15,40.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743713517713,0.06330407,116.17,116.16,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743713521513,0.06330407,116.17,116.15,40.3534]
["bitfinex-derivatives","SOLF0:USTF0",1743713521716,0.06330407,116.17,116.15,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743713521911,0.06330407,116.17,116.14,31.67741178]
["bitfinex-derivatives","SOLF0:USTF0",1743713523916,0.06330407,116.17,116.16,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743713526517,0.06330407,116.17,116.14,0.05741178]
["bitfinex-derivatives","SOLF0:USTF0",1743713527419,7.65720407,116.17,116.14,0.05741178]
["bitfinex-derivatives","SOLF0:USTF0",1743713527621,29.47648103,116.17,116.12,496.0]
["bitfinex-derivatives","SOLF0:USTF0",1743713527819,29.47648103,116.17,116.12,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743713528017,8.6145,116.14,116.12,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743713528419,8.614,116.15,116.12,40.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743713528620,29.41317696,116.17,116.08,21.81927696]
["bitfinex-derivatives","SOLF0:USTF0",1743713528821,0.06078581,116.13,116.1,0.06484776]
["bitfinex-derivatives","SOLF0:USTF0",1743713529017,0.06078581,116.13,116.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713529217,0.06078581,116.13,116.1,0.05937327]
["bitfinex-derivatives","SOLF0:USTF0",1743713530020,0.06078581,116.13,116.11,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1743713530222,0.06078581,116.13,116.12,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713531024,0.06078581,116.13,116.12,40.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743713532821,0.06078581,116.13,116.12,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713534124,0.06078581,116.13,116.12,40.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743713540138,8.581e-05,116.13,116.12,62.03517696]
["bitfinex-derivatives","SOLF0:USTF0",1743713542928,8.581e-05,116.13,116.12,40.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743713543733,8.581e-05,116.13,116.12,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743713543937,8.581e-05,116.13,116.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713544138,8.581e-05,116.13,116.1,0.05937327]
["bitfinex-derivatives","SOLF0:USTF0",1743713544331,21.81936277,116.13,116.07,495.7]
["bitfinex-derivatives","SOLF0:USTF0",1743713544635,21.81936277,116.13,116.08,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713544833,21.81936277,116.13,116.09,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743713545229,8.6164,116.12,116.09,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743713545426,21.81936277,116.13,116.09,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743713545729,8.61548581,116.13,116.1,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743713546632,8.581e-05,116.13,116.11,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713547528,8.581e-05,116.13,116.12,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743713549737,8.581e-05,116.13,116.11,40.21350237]
["bitfinex-derivatives","SOLF0:USTF0",1743713549940,8.581e-05,116.13,116.11,31.59730237]
["bitfinex-derivatives","SOLF0:USTF0",1743713550338,8.581e-05,116.13,116.12,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743713552336,8.581e-05,116.13,116.12,30.43517696]
["bitfinex-derivatives","SOLF0:USTF0",1743713552543,21.81927696,116.21,116.12,30.43927696]
["bitfinex-derivatives","SOLF0:USTF0",1743713552737,3.6805,116.19,116.12,21.81927696]
["bitfinex-derivatives","SOLF0:USTF0",1743713552939,3.6805,116.19,116.12,517.61927696]
["bitfinex-derivatives","SOLF0:USTF0",1743713553344,8.6117,116.18,116.15,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743713553547,3.6805,116.19,116.15,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743713553840,0.06256933,116.18,116.16,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743713554644,8.67396933,116.18,116.15,40.23678724]
["bitfinex-derivatives","SOLF0:USTF0",1743713555342,8.6123,116.17,116.15,31.62358724]
["bitfinex-derivatives","SOLF0:USTF0",1743713558540,8.6123,116.17,116.15,40.23718724]
["bitfinex-derivatives","SOLF0:USTF0",1743713558746,8.67436933,116.18,116.15,40.23718724]
["bitfinex-derivatives","SOLF0:USTF0",1743713559747,8.6122,116.17,116.15,40.23718724]
["bitfinex-derivatives","SOLF0:USTF0",1743713560345,8.6122,116.17,116.15,31.62358724]
["bitfinex-derivatives","SOLF0:USTF0",1743713560845,12.5695,116.17,116.15,31.62358724]
["bitfinex-derivatives","SOLF0:USTF0",1743713561444,12.5695,116.17,116.15,40.23718724]
["bitfinex-derivatives","SOLF0:USTF0",1743713563654,8.6129,116.16,116.15,0.06358724]
["bitfinex-derivatives","SOLF0:USTF0",1743713563950,8.6129,116.16,116.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713564149,12.5699,116.17,116.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713564650,12.5699,116.17,116.14,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1743713564946,12.62674937,116.17,116.14,8.67778565]
["bitfinex-derivatives","SOLF0:USTF0",1743713567752,8.613,116.16,116.14,8.67778565]
["bitfinex-derivatives","SOLF0:USTF0",1743713569863,8.613,116.16,116.14,0.06378565]
["bitfinex-derivatives","SOLF0:USTF0",1743713570562,8.613,116.16,116.14,8.67818565]
["bitfinex-derivatives","SOLF0:USTF0",1743713571263,12.62664937,116.17,116.14,8.67818565]
["bitfinex-derivatives","SOLF0:USTF0",1743713572360,8.6131,116.16,116.14,0.06378565]
["bitfinex-derivatives","SOLF0:USTF0",1743713572560,25.83342633,116.17,116.14,0.06378565]
["bitfinex-derivatives","SOLF0:USTF0",1743713572863,8.6135,116.16,116.14,0.06378565]
["bitfinex-derivatives","SOLF0:USTF0",1743713573159,8.6135,116.16,116.14,1.99868565]
["bitfinex-derivatives","SOLF0:USTF0",1743713573367,8.6135,116.16,116.08,21.81927696]
["bitfinex-derivatives","SOLF0:USTF0",1743713573368,21.81927696,116.15,116.06,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713573668,30.41927696,116.16,116.06,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713573669,21.81927696,116.12,116.06,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713574269,30.43547696,116.12,116.06,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713574467,0.06366041,116.1,116.08,0.05663533]
["bitfinex-derivatives","SOLF0:USTF0",1743713574670,3.9573,116.17,116.09,53.35927696]
["bitfinex-derivatives","SOLF0:USTF0",1743713575269,8.6141,116.15,116.11,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743713575569,8.6141,116.15,116.12,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713575769,0.06623081,116.14,116.12,31.59660841]
["bitfinex-derivatives","SOLF0:USTF0",1743713576170,8.68063081,116.14,116.12,31.59660841]
["bitfinex-derivatives","SOLF0:USTF0",1743713577073,8.6151,116.13,116.12,0.05660841]
["bitfinex-derivatives","SOLF0:USTF0",1743713577969,0.06623081,116.14,116.12,0.05660841]
["bitfinex-derivatives","SOLF0:USTF0",1743713578373,0.06623081,116.14,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743713580568,21.3051,116.19,116.16,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743713580866,21.3051,116.19,116.16,40.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743713581271,12.6941,116.19,116.16,40.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743713581671,12.75581753,116.19,116.16,40.2146873]
["bitfinex-derivatives","SOLF0:USTF0",1743713581872,4.13481753,116.19,116.17,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743713582274,4.13481753,116.19,116.16,31.6020873]
["bitfinex-derivatives","SOLF0:USTF0",1743713583477,4.13481753,116.19,116.17,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743713585081,4.13481753,116.19,116.16,40.2146873]
["bitfinex-derivatives","SOLF0:USTF0",1743713585677,4.13481753,116.19,116.17,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743713585877,4.13481753,116.19,116.16,31.6020873]
["bitfinex-derivatives","SOLF0:USTF0",1743713586182,4.13481753,116.19,116.17,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743713586680,4.13481753,116.19,116.16,31.6020873]
["bitfinex-derivatives","SOLF0:USTF0",1743713586878,12.74551753,116.19,116.16,40.2144873]
["bitfinex-derivatives","SOLF0:USTF0",1743713589179,1.753e-05,116.19,116.16,53.42136426]
["bitfinex-derivatives","SOLF0:USTF0",1743713589384,1.753e-05,116.19,116.18,21.81927696]
["bitfinex-derivatives","SOLF0:USTF0",1743713589883,1.753e-05,116.19,116.18,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743713595791,1.753e-05,116.19,116.18,22.56846673]
["bitfinex-derivatives","SOLF0:USTF0",1743713596291,1.753e-05,116.19,116.18,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743713598989,1.753e-05,116.19,116.17,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743713599692,1.753e-05,116.19,116.16,54.17165403]
["bitfinex-derivatives","SOLF0:USTF0",1743713600392,1.753e-05,116.19,116.16,22.63165403]
["bitfinex-derivatives","SOLF0:USTF0",1743713600587,8.61081753,116.19,116.17,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713600788,1.753e-05,116.19,116.17,40.1521]
["bitfinex-derivatives","SOLF0:USTF0",1743713603895,8.61081753,116.19,116.17,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713604497,1.753e-05,116.19,116.17,40.1521]
["bitfinex-derivatives","SOLF0:USTF0",1743713604997,1.753e-05,116.19,116.18,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743713609297,1.753e-05,116.19,116.17,45.49706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713609298,1.753e-05,116.19,116.17,54.10876673]
["bitfinex-derivatives","SOLF0:USTF0",1743713609495,1.753e-05,116.19,116.17,40.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743713610199,1.753e-05,116.19,116.18,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743713610901,1.753e-05,116.19,116.17,40.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743713612492,1.753e-05,116.19,116.18,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743713613094,13.95708426,116.19,116.17,40.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743713615193,1.753e-05,116.19,116.17,40.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743713615400,1.753e-05,116.19,116.18,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743713616498,1.753e-05,116.19,116.18,22.56846673]
["bitfinex-derivatives","SOLF0:USTF0",1743713631314,4.2261,116.25,116.24,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1743713631614,4.2261,116.25,116.24,40.127]
["bitfinex-derivatives","SOLF0:USTF0",1743713632618,4.2261,116.25,116.24,54.08406673]
["bitfinex-derivatives","SOLF0:USTF0",1743713632817,0.06176112,116.26,116.25,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743713633017,0.06176112,116.26,116.25,22.56326673]
["bitfinex-derivatives","SOLF0:USTF0",1743713633312,0.06176112,116.26,116.25,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743713633516,0.06176112,116.26,116.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743713633719,14.01882785,116.26,116.23,0.06368135]
["bitfinex-derivatives","SOLF0:USTF0",1743713634024,13.95706673,116.25,116.23,0.06368135]
["bitfinex-derivatives","SOLF0:USTF0",1743713634225,4.4145,116.25,116.23,0.06368135]
["bitfinex-derivatives","SOLF0:USTF0",1743713634621,4.4145,116.25,116.24,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1743713637313,0.06176112,116.26,116.23,14.02074808]
["bitfinex-derivatives","SOLF0:USTF0",1743713637518,0.06176112,116.26,116.25,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743713637719,0.06176112,116.26,116.25,40.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743713637919,0.06176112,116.26,116.25,54.08326673]
["bitfinex-derivatives","SOLF0:USTF0",1743713641424,6.112e-05,116.26,116.25,54.08326673]
["bitfinex-derivatives","SOLF0:USTF0",1743713641925,8.6949,116.32,116.25,45.47706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713642124,4.2999,116.32,116.31,13.95706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713642325,18.32436673,116.36,116.33,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743713642714,13.95706673,116.35,116.31,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743713642915,13.95706673,116.32,116.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743713643223,13.95706673,116.3,116.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743713643425,13.95706673,116.31,116.29,0.05971056]
["bitfinex-derivatives","SOLF0:USTF0",1743713643821,4.3673,116.31,116.3,40.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743713644223,4.3673,116.31,116.29,0.05971056]
["bitfinex-derivatives","SOLF0:USTF0",1743713644525,18.32436673,116.31,116.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743713644729,22.71226673,116.31,116.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743713645023,22.71226673,116.31,116.25,13.95706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713645328,22.71226673,116.31,116.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743713645631,0.05667595,116.3,116.28,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743713646028,0.05667595,116.3,116.28,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743713647026,0.05667595,116.3,116.29,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743713648523,7.595e-05,116.3,116.29,22.56036673]
["bitfinex-derivatives","SOLF0:USTF0",1743713651032,7.595e-05,116.3,116.29,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743713651225,7.595e-05,116.3,116.29,40.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743713652633,7.595e-05,116.3,116.29,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743713652827,7.595e-05,116.3,116.29,40.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743713653631,7.595e-05,116.3,116.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743713654432,7.595e-05,116.3,116.29,40.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743713655837,7.595e-05,116.3,116.29,54.80036673]
["bitfinex-derivatives","SOLF0:USTF0",1743713656236,13.95714268,116.3,116.27,0.06417676]
["bitfinex-derivatives","SOLF0:USTF0",1743713656437,4.1478,116.29,116.27,32.48417676]
["bitfinex-derivatives","SOLF0:USTF0",1743713656637,7.595e-05,116.3,116.27,32.48417676]
["bitfinex-derivatives","SOLF0:USTF0",1743713657238,7.595e-05,116.3,116.28,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743713657427,7.595e-05,116.3,116.27,32.48417676]
["bitfinex-derivatives","SOLF0:USTF0",1743713657836,7.595e-05,116.3,116.27,41.08837676]
["bitfinex-derivatives","SOLF0:USTF0",1743713658136,7.595e-05,116.3,116.27,32.48417676]
["bitfinex-derivatives","SOLF0:USTF0",1743713658635,7.595e-05,116.3,116.27,41.08857676]
["bitfinex-derivatives","SOLF0:USTF0",1743713659040,7.595e-05,116.3,116.27,41.14857676]
["bitfinex-derivatives","SOLF0:USTF0",1743713659835,8.60267595,116.3,116.27,32.54417676]
["bitfinex-derivatives","SOLF0:USTF0",1743713660433,7.595e-05,116.3,116.27,41.14867676]
["bitfinex-derivatives","SOLF0:USTF0",1743713660638,7.595e-05,116.3,116.27,46.50124349]
["bitfinex-derivatives","SOLF0:USTF0",1743713661139,7.595e-05,116.3,116.28,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743713662134,7.595e-05,116.3,116.27,46.50124349]
["bitfinex-derivatives","SOLF0:USTF0",1743713662734,7.595e-05,116.3,116.28,13.95706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713663136,7.595e-05,116.3,116.27,46.50124349]
["bitfinex-derivatives","SOLF0:USTF0",1743713663336,7.595e-05,116.3,116.28,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743713664043,7.595e-05,116.3,116.27,46.50124349]
["bitfinex-derivatives","SOLF0:USTF0",1743713664640,7.595e-05,116.3,116.29,13.95706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713665337,18.33356673,116.37,116.29,13.95706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713665543,22.55606673,116.35,116.3,46.59706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713665842,22.55606673,116.35,116.31,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743713666344,22.55606673,116.35,116.32,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1743713666539,0.05866038,116.34,116.32,8.66436063]
["bitfinex-derivatives","SOLF0:USTF0",1743713666941,0.05866038,116.34,116.33,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743713667734,0.05866038,116.34,116.33,41.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743713668936,0.05866038,116.34,116.32,0.06336063]
["bitfinex-derivatives","SOLF0:USTF0",1743713669141,13.95706673,116.33,116.27,13.95706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713669346,18.30026673,116.32,116.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743713669537,18.30026673,116.32,116.29,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743713670243,18.365703,116.32,116.29,8.66339654]
["bitfinex-derivatives","SOLF0:USTF0",1743713670445,18.365703,116.32,116.3,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743713670642,4.40863627,116.32,116.3,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743713674948,4.40863627,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713675646,0.06543627,116.32,116.31,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743713676648,0.06543627,116.32,116.3,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1743713676846,0.06543627,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713677245,0.06543627,116.32,116.31,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743713677546,0.06543627,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713677742,0.06543627,116.32,116.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743713678055,13.95706673,116.31,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713678245,13.95706673,116.3,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713678749,27.07456673,116.31,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713679051,18.47246673,116.31,116.29,8.66349654]
["bitfinex-derivatives","SOLF0:USTF0",1743713680341,4.5154,116.31,116.29,8.66349654]
["bitfinex-derivatives","SOLF0:USTF0",1743713680649,4.5154,116.31,116.3,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743713681050,0.06543627,116.32,116.3,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743713681750,0.06543627,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713682444,8.66663627,116.32,116.3,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743713682748,14.022503,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713682948,13.95706673,116.31,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713683149,22.55936673,116.31,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713683652,0.06543627,116.32,116.3,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743713684144,0.06543627,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713684750,8.66663627,116.32,116.3,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743713684950,8.66663627,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713685346,8.66663627,116.32,116.3,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743713685741,8.66663627,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713685947,8.66663627,116.32,116.3,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743713686745,22.55896673,116.31,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713687754,13.95706673,116.31,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713687953,0.06543627,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713688851,0.06543627,116.32,116.3,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1743713689253,8.66653627,116.32,116.29,8.66329654]
["bitfinex-derivatives","SOLF0:USTF0",1743713690755,0.06543627,116.32,116.29,8.66329654]
["bitfinex-derivatives","SOLF0:USTF0",1743713691453,0.06543627,116.32,116.3,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743713692552,8.66663627,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713692756,13.95706673,116.31,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713692957,14.022503,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713693158,14.022503,116.32,116.3,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1743713693554,14.022503,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713694059,14.022503,116.32,116.3,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743713694548,14.022503,116.32,116.29,8.66319654]
["bitfinex-derivatives","SOLF0:USTF0",1743713694752,22.623703,116.32,116.29,8.66319654]
["bitfinex-derivatives","SOLF0:USTF0",1743713695255,14.022503,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713696762,14.022503,116.32,116.3,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743713699267,22.623803,116.32,116.29,8.66319654]
["bitfinex-derivatives","SOLF0:USTF0",1743713700765,14.022503,116.32,116.3,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743713701168,14.022503,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713701368,22.623903,116.32,116.29,8.66299654]
["bitfinex-derivatives","SOLF0:USTF0",1743713701667,14.022503,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713701962,14.022503,116.32,116.3,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743713702369,22.623603,116.32,116.29,8.66309654]
["bitfinex-derivatives","SOLF0:USTF0",1743713702669,0.06543627,116.32,116.29,0.06029654]
["bitfinex-derivatives","SOLF0:USTF0",1743713702966,0.06543627,116.32,116.31,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743713703170,4.6382,116.38,116.31,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743713703470,4.6382,116.38,116.33,13.95706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713703662,4.6382,116.38,116.34,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743713703859,4.6382,116.38,116.37,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743713704069,18.24016673,116.4,116.35,13.95706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713704458,13.95706673,116.38,116.36,0.06448753]
["bitfinex-derivatives","SOLF0:USTF0",1743713704659,13.95706673,116.37,116.36,0.06448753]
["bitfinex-derivatives","SOLF0:USTF0",1743713705763,4.6936668,116.39,116.36,0.06448753]
["bitfinex-derivatives","SOLF0:USTF0",1743713705969,0.0554668,116.39,116.37,46.49706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713706163,0.0554668,116.39,116.38,13.95706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713706369,0.0554668,116.39,116.38,22.55366673]
["bitfinex-derivatives","SOLF0:USTF0",1743713706565,362.0,116.48,116.38,22.55706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713706770,8.5894,116.48,116.45,13.95706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713706969,6.31539926,116.52,116.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743713707275,13.95706673,116.48,116.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743713707470,13.95706673,116.47,116.42,48.69706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713707766,13.95706673,116.47,116.43,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1743713708067,4.399,116.49,116.43,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1743713708276,13.95706673,116.45,116.43,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1743713708473,13.95706673,116.45,116.41,495.0]
["bitfinex-derivatives","SOLF0:USTF0",1743713708676,13.95706673,116.45,116.43,0.05719718]
["bitfinex-derivatives","SOLF0:USTF0",1743713709274,4.5316,116.47,116.43,0.05719718]
["bitfinex-derivatives","SOLF0:USTF0",1743713709668,18.48866673,116.47,116.43,0.05719718]
["bitfinex-derivatives","SOLF0:USTF0",1743713710084,8.5909,116.46,116.43,0.05719718]
["bitfinex-derivatives","SOLF0:USTF0",1743713710375,22.54796673,116.46,116.43,0.05719718]
["bitfinex-derivatives","SOLF0:USTF0",1743713710574,13.95706673,116.45,116.43,0.05719718]
["bitfinex-derivatives","SOLF0:USTF0",1743713710971,4.5316,116.47,116.43,0.05719718]
["bitfinex-derivatives","SOLF0:USTF0",1743713711174,13.95706673,116.46,116.43,0.05719718]
["bitfinex-derivatives","SOLF0:USTF0",1743713711771,13.95706673,116.45,116.43,0.05719718]
["bitfinex-derivatives","SOLF0:USTF0",1743713712676,22.54856673,116.45,116.43,0.05719718]
["bitfinex-derivatives","SOLF0:USTF0",1743713712877,13.95706673,116.44,116.38,49.67706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713713174,13.95706673,116.43,116.38,49.67706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713713374,13.95706673,116.42,116.37,13.95706673]
["bitfinex-derivatives","SOLF0:USTF0",1743713713572,13.95706673,116.41,116.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743713713784,13.95706673,116.41,116.37,44.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743713714178,14.01928505,116.4,116.38,0.06091547]
["bitfinex-derivatives","SOLF0:USTF0",1743713715471,0.06221832,116.4,116.38,0.06091547]
["bitfinex-derivatives","SOLF0:USTF0",1743713715676,0.06221832,116.4,116.38,35.92091547]
["bitfinex-derivatives","SOLF0:USTF0",1743713715977,0.06221832,116.4,116.38,44.51711547]
["bitfinex-derivatives","SOLF0:USTF0",1743713716380,0.06221832,116.4,116.38,35.92091547]
["bitfinex-derivatives","SOLF0:USTF0",1743713716781,0.06221832,116.4,116.38,44.51721547]
["bitfinex-derivatives","SOLF0:USTF0",1743713717381,0.06221832,116.4,116.39,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743713717978,0.06221832,116.4,116.38,44.51731547]
["bitfinex-derivatives","SOLF0:USTF0",1743713718179,0.06221832,116.4,116.38,35.92091547]
["bitfinex-derivatives","SOLF0:USTF0",1743713719092,0.06221832,116.4,116.38,44.51721547]
["bitfinex-derivatives","SOLF0:USTF0",1743713720690,8.65741832,116.4,116.38,35.92091547]
["bitfinex-derivatives","SOLF0:USTF0",1743713721186,0.06221832,116.4,116.38,44.51741547]
["bitfinex-derivatives","SOLF0:USTF0",1743713721694,0.06221832,116.4,116.38,35.92091547]
["bitfinex-derivatives","SOLF0:USTF0",1743713721891,8.65741832,116.4,116.38,35.92091547]
["bitfinex-derivatives","SOLF0:USTF0",1743713722286,0.06221832,116.4,116.38,35.92091547]
["bitfinex-derivatives","SOLF0:USTF0",1743713722493,8.65731832,116.4,116.38,35.92091547]
["bitfinex-derivatives","SOLF0:USTF0",1743713723795,0.06221832,116.4,116.39,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743713723995,4.6586,116.44,116.38,57.65483909]
["bitfinex-derivatives","SOLF0:USTF0",1743713724192,4.6586,116.44,116.38,0.06091547]
["bitfinex-derivatives","SOLF0:USTF0",1743713724388,4.6586,116.44,116.38,36.84091547]
["bitfinex-derivatives","SOLF0:USTF0",1743713725891,8.5949,116.41,116.38,36.84091547]
["bitfinex-derivatives","SOLF0:USTF0",1743713726289,4.6586,116.44,116.38,45.43711547]
["bitfinex-derivatives","SOLF0:USTF0",1743713726694,4.6586,116.44,116.38,36.84091547]
["bitfinex-derivatives","SOLF0:USTF0",1743713726995,8.594,116.42,116.38,45.43711547]
["bitfinex-derivatives","SOLF0:USTF0",1743713728896,8.594,116.42,116.39,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743713729296,8.5935,116.43,116.39,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743713729486,4.6586,116.44,116.39,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743713729692,8.5935,116.43,116.4,0.06104811]
["bitfinex-derivatives","SOLF0:USTF0",1743713729993,362.0,116.43,116.4,0.06104811]
["bitfinex-derivatives","SOLF0:USTF0",1743713730196,8.5952,116.4,116.33,21.73392362]
["bitfinex-derivatives","SOLF0:USTF0",1743713730497,8.5952,116.4,116.36,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743713731095,8.5962,116.39,116.36,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743713731292,8.65403545,116.39,116.37,0.06392422]
["bitfinex-derivatives","SOLF0:USTF0",1743713732390,0.05783545,116.39,116.37,0.06392422]
["bitfinex-derivatives","SOLF0:USTF0",1743713733197,0.05783545,116.39,116.38,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743713734800,0.05783545,116.39,116.37,0.06392422]
["bitfinex-derivatives","SOLF0:USTF0",1743713735796,0.05783545,116.39,116.37,8.66102422]
["bitfinex-derivatives","SOLF0:USTF0",1743713735995,0.05783545,116.39,116.37,0.06392422]
["bitfinex-derivatives","SOLF0:USTF0",1743713737495,4.43903545,116.39,116.37,0.06392422]
["bitfinex-derivatives","SOLF0:USTF0",1743713738600,13.03523545,116.39,116.37,0.06392422]
["bitfinex-derivatives","SOLF0:USTF0",1743713741105,0.05783545,116.39,116.37,0.06392422]
["bitfinex-derivatives","SOLF0:USTF0",1743713741598,0.05783545,116.39,116.38,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743713745907,0.05783545,116.39,116.37,8.66082422]
["bitfinex-derivatives","SOLF0:USTF0",1743713746203,0.05783545,116.39,116.37,0.06392422]
["bitfinex-derivatives","SOLF0:USTF0",1743713747906,0.05783545,116.39,116.38,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743713755812,0.05783545,116.39,116.37,8.66092422]
["bitfinex-derivatives","SOLF0:USTF0",1743713756106,13.97266529,116.39,116.37,8.66092422]
["bitfinex-derivatives","SOLF0:USTF0",1743713757211,22.56906529,116.39,116.37,0.06392422]
["bitfinex-derivatives","SOLF0:USTF0",1743713757404,13.91482984,116.38,116.37,0.06392422]
["bitfinex-derivatives","SOLF0:USTF0",1743713758110,22.51142984,116.38,116.37,0.06392422]
["bitfinex-derivatives","SOLF0:USTF0",1743713758705,13.91482984,116.38,116.37,0.06392422]
["bitfinex-derivatives","SOLF0:USTF0",1743713759503,22.51142984,116.38,116.37,0.06392422]
["bitfinex-derivatives","SOLF0:USTF0",1743713759803,22.51142984,116.38,116.27,294.58061545]
["bitfinex-derivatives","SOLF0:USTF0",1743713759804,362.0,116.3,116.22,283.25669056]
["bitfinex-derivatives","SOLF0:USTF0",1743713760001,13.91482984,116.23,116.22,36.83791672]
["bitfinex-derivatives","SOLF0:USTF0",1743713760206,19.70879399,116.23,116.2,67.43251514]
["bitfinex-derivatives","SOLF0:USTF0",1743713760405,362.0,116.28,116.2,67.43251514]
["bitfinex-derivatives","SOLF0:USTF0",1743713760600,10.65660022,116.27,116.22,53.29482984]
["bitfinex-derivatives","SOLF0:USTF0",1743713760807,6.35600843,116.26,116.24,13.91482984]
["bitfinex-derivatives","SOLF0:USTF0",1743713761002,17.47593916,116.32,116.24,13.91482984]
["bitfinex-derivatives","SOLF0:USTF0",1743713761203,19.01672161,116.31,116.26,13.91482984]
["bitfinex-derivatives","SOLF0:USTF0",1743713761401,24.80824708,116.3,116.26,22.51972984]
["bitfinex-derivatives","SOLF0:USTF0",1743713761607,152.35985461,116.29,116.26,22.51972984]
["bitfinex-derivatives","SOLF0:USTF0",1743713761810,5.79152547,116.28,116.25,47.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743713762105,142.65635323,116.29,116.25,39.37418603]
["bitfinex-derivatives","SOLF0:USTF0",1743713762310,0.06516318,116.28,116.25,39.37418603]
["bitfinex-derivatives","SOLF0:USTF0",1743713762610,142.65635323,116.29,116.25,39.37418603]
["bitfinex-derivatives","SOLF0:USTF0",1743713762911,142.65635323,116.29,116.26,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743713763107,8.6014,116.32,116.26,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743713763308,10.54674742,116.31,116.26,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743713763509,6.72974584,116.3,116.26,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743713763709,8.6009,116.33,116.27,0.05475847]
["bitfinex-derivatives","SOLF0:USTF0",1743713763906,10.5459773,116.32,116.28,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743713764110,10.5459773,116.31,116.28,43.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743713764310,6.72908944,116.3,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713765912,8.6013,116.32,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713766112,6.72090716,116.31,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713766409,8.6013,116.32,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713766610,6.71742735,116.31,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713766812,8.6007,116.33,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713767002,6.71713256,116.32,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713767207,21.77593647,116.34,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713767411,21.26862593,116.33,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713767709,10.52383609,116.32,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713767910,6.71487409,116.31,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713768109,6.71487409,116.3,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713768306,6.71226394,116.3,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713768707,15.31476394,116.3,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713769914,15.31257667,116.3,116.29,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1743713770211,21.77593647,116.3,116.27,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743713770411,6.70775545,116.29,116.27,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743713770608,8.604,116.28,116.27,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743713770814,6.70783569,116.28,116.27,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743713771314,0.05883771,116.29,116.27,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743713772612,8.66243771,116.29,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713772814,0.05883771,116.29,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713773014,2.37557441,116.28,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713773215,8.6045,116.28,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713774016,8.66243771,116.29,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713774215,2.37497486,116.28,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713774513,8.66243771,116.29,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713774713,2.37454655,116.28,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713774914,0.05883771,116.29,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713775115,2.3745543,116.28,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713775311,8.6044,116.28,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713775716,8.6047,116.27,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713776018,0.05883771,116.29,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713776209,2.37377503,116.28,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713776414,8.66263771,116.29,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713776616,2.37297457,116.28,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713776812,8.66263771,116.29,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713777008,2.37296881,116.28,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713777217,8.66263771,116.29,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713777419,8.6045,116.28,116.26,38.61700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713778713,0.05883771,116.29,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713778908,2.37174979,116.28,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713779112,2.37168385,116.27,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713779420,10.97638385,116.27,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713779920,17.66745165,116.27,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713780318,10.97638385,116.27,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713781820,0.05883771,116.29,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713782319,8.66243771,116.29,116.26,8.66220158]
["bitfinex-derivatives","SOLF0:USTF0",1743713783817,22.60469387,116.29,116.26,8.66220158]
["bitfinex-derivatives","SOLF0:USTF0",1743713784521,22.60469387,116.29,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713785625,14.00109387,116.29,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713785822,16.31101141,116.28,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713786022,14.00109387,116.29,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713786223,2.36875223,116.28,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713786524,22.60469387,116.29,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713786720,10.97276143,116.28,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713786920,8.6041,116.28,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713787124,14.00109387,116.29,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713787423,2.36885912,116.28,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713787725,14.00109387,116.29,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713787924,2.36885778,116.28,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713788124,14.00109387,116.29,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713788318,2.36910638,116.28,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713788614,14.00109387,116.29,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713788818,10.97350638,116.28,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713789114,8.6044,116.28,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713790220,22.60479387,116.29,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713790722,22.60479387,116.29,116.26,8.66240158]
["bitfinex-derivatives","SOLF0:USTF0",1743713790922,22.60479387,116.29,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713791313,13.94225616,116.28,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713791515,13.94225616,116.27,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713791720,23.00208058,116.27,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713792024,31.60678058,116.27,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713792227,35.39906221,116.27,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713792824,31.60678058,116.27,116.26,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1743713793425,31.60678058,116.27,116.23,495.2]
["bitfinex-derivatives","SOLF0:USTF0",1743713793426,8.607,116.24,116.23,495.2]
["bitfinex-derivatives","SOLF0:USTF0",1743713794330,8.6085,116.22,116.19,22.55225616]
["bitfinex-derivatives","SOLF0:USTF0",1743713794533,8.6085,116.22,116.2,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743713795126,8.6649499,116.22,116.2,46.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743713795326,0.0564499,116.22,116.2,46.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743713796026,8.6653499,116.22,116.2,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743713798823,8.6092,116.21,116.2,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743713799533,8.6653499,116.22,116.2,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743713800220,47.67837446,116.24,116.21,13.94225616]
["bitfinex-derivatives","SOLF0:USTF0",1743713800424,33.50647446,116.24,116.23,13.94225616]
["bitfinex-derivatives","SOLF0:USTF0",1743713800624,33.50647446,116.24,116.23,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743713801833,0.0626636,116.25,116.23,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743713802331,8.607,116.24,116.23,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743713802633,13.94225616,116.24,116.22,0.06029746]
["bitfinex-derivatives","SOLF0:USTF0",1743713802833,13.94225616,116.23,116.22,0.06029746]
["bitfinex-derivatives","SOLF0:USTF0",1743713803729,22.54995616,116.23,116.22,0.06029746]
["bitfinex-derivatives","SOLF0:USTF0",1743713804134,26.11236202,116.23,116.22,0.06029746]
["bitfinex-derivatives","SOLF0:USTF0",1743713804542,17.50466202,116.23,116.22,0.06029746]
["bitfinex-derivatives","SOLF0:USTF0",1743713804944,26.11236202,116.23,116.22,0.06029746]
["bitfinex-derivatives","SOLF0:USTF0",1743713805743,3.56240586,116.23,116.22,0.06029746]
["bitfinex-derivatives","SOLF0:USTF0",1743713805943,21.87062859,116.25,116.22,0.06029746]
["bitfinex-derivatives","SOLF0:USTF0",1743713806144,13.55758893,116.24,116.22,0.06029746]
["bitfinex-derivatives","SOLF0:USTF0",1743713806343,12.04875747,116.23,116.22,0.06029746]
["bitfinex-derivatives","SOLF0:USTF0",1743713807139,17.14784825,116.23,116.22,0.06029746]
["bitfinex-derivatives","SOLF0:USTF0",1743713807345,8.54014825,116.23,116.22,0.06029746]
["bitfinex-derivatives","SOLF0:USTF0",1743713808145,17.14784825,116.23,116.22,0.06029746]
["bitfinex-derivatives","SOLF0:USTF0",1743713809147,8.6089,116.22,116.19,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743713809649,21.80796499,116.25,116.19,45.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743713809845,13.55416979,116.24,116.19,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743713810045,13.55416979,116.23,116.19,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743713810245,8.66960348,116.23,116.21,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743713810447,8.66960348,116.23,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713810643,0.06160348,116.23,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713810844,12.050349,116.22,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713811039,8.6088,116.22,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713811243,8.66960348,116.23,116.2,8.66568889]
["bitfinex-derivatives","SOLF0:USTF0",1743713811648,0.06160348,116.23,116.2,8.66568889]
["bitfinex-derivatives","SOLF0:USTF0",1743713811849,0.06160348,116.23,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713812048,12.02074167,116.23,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713812342,8.47131294,116.22,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713812548,12.02074167,116.23,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713812747,17.07999659,116.22,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713812949,8.6087,116.22,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713813551,2.15085077,116.21,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713814747,10.76005077,116.21,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713816155,8.6092,116.21,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713817053,8.6089,116.22,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713817444,21.86956847,116.23,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713817644,8.6092,116.21,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713820757,8.6089,116.22,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713820956,21.86956847,116.23,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713821156,2.15084515,116.22,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713821359,30.47776847,116.23,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713821557,30.47776847,116.23,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713821759,2.15085284,116.22,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713821956,30.47776847,116.23,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713822156,10.75933009,116.22,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713822357,8.6085,116.22,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713822654,8.6085,116.22,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713822960,8.6085,116.22,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713823351,8.66980348,116.23,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713823549,2.15081063,116.22,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713823749,8.66980348,116.23,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713823954,2.15082612,116.22,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713824156,8.66980348,116.23,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713824358,2.15082612,116.22,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713824554,8.66980348,116.23,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713824749,8.47359284,116.22,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713824954,8.66980348,116.23,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713825160,8.47359284,116.22,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713825362,0.06160348,116.23,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713825660,8.47384214,116.22,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713825959,2.15086701,116.21,116.2,8.66628889]
["bitfinex-derivatives","SOLF0:USTF0",1743713826451,0.06160348,116.23,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713826659,0.06160348,116.23,116.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743713826855,8.66970348,116.23,116.21,44.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743713827054,0.06160348,116.23,116.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743713827557,0.06160348,116.23,116.21,44.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743713827861,2.15067193,116.22,116.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743713828060,0.06160348,116.23,116.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743713828262,2.15065473,116.22,116.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743713828560,14.01500818,116.23,116.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743713828863,17.08554113,116.22,116.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743713829266,8.47704113,116.22,116.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743713830268,17.08554113,116.22,116.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743713830561,6.32623687,116.22,116.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743713831266,20.27964157,116.22,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713831467,13.9534047,116.22,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713832671,8.6092,116.21,116.2,0.05638889]
["bitfinex-derivatives","SOLF0:USTF0",1743713832869,36.01568392,116.21,116.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743713833071,22.43805175,116.2,116.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743713833375,13.9534047,116.18,116.15,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743713833868,13.9534047,116.18,116.14,44.4741]
["bitfinex-derivatives","SOLF0:USTF0",1743713834170,22.44178651,116.17,116.15,0.06578782]
["bitfinex-derivatives","SOLF0:USTF0",1743713834367,14.00877751,116.18,116.15,8.67908782]
["bitfinex-derivatives","SOLF0:USTF0",1743713834566,8.48796858,116.17,116.15,8.67908782]
["bitfinex-derivatives","SOLF0:USTF0",1743713834764,0.05537281,116.18,116.15,0.06578782]
["bitfinex-derivatives","SOLF0:USTF0",1743713834972,0.05537281,116.18,116.17,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743713837169,0.05537281,116.18,116.15,0.06578782]
["bitfinex-derivatives","SOLF0:USTF0",1743713837170,0.05537281,116.18,116.15,22.63249252]
["bitfinex-derivatives","SOLF0:USTF0",1743713837471,13.9534047,116.16,116.15,0.06578782]
["bitfinex-derivatives","SOLF0:USTF0",1743713837667,22.5663047,116.16,116.15,0.06578782]
["bitfinex-derivatives","SOLF0:USTF0",1743713838064,13.9534047,116.16,116.15,0.06578782]
["bitfinex-derivatives","SOLF0:USTF0",1743713838266,22.35683286,116.16,116.15,0.06578782]
["bitfinex-derivatives","SOLF0:USTF0",1743713839673,8.40342816,116.16,116.15,0.06578782]
["bitfinex-derivatives","SOLF0:USTF0",1743713840870,2.15178797,116.16,116.15,0.06578782]
["bitfinex-derivatives","SOLF0:USTF0",1743713841772,8.39526352,116.16,116.15,0.06578782]
["bitfinex-derivatives","SOLF0:USTF0",1743713841974,11.83877681,116.16,116.15,0.06578782]
["bitfinex-derivatives","SOLF0:USTF0",1743713842270,42.28450543,116.16,116.15,0.06578782]
["bitfinex-derivatives","SOLF0:USTF0",1743713842871,57.37548482,116.16,116.15,0.06578782]
["bitfinex-derivatives","SOLF0:USTF0",1743713843072,47.39019638,116.16,116.15,0.06578782]
["bitfinex-derivatives","SOLF0:USTF0",1743713843275,8.6145,116.14,116.08,517.35287536]
["bitfinex-derivatives","SOLF0:USTF0",1743713843476,8.6145,116.14,116.1,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743713843677,8.6145,116.14,116.11,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743713844176,21.83287536,116.16,116.1,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743713844477,21.89444806,116.14,116.12,0.0569901]
["bitfinex-derivatives","SOLF0:USTF0",1743713844870,0.0615727,116.14,116.12,0.0569901]
["bitfinex-derivatives","SOLF0:USTF0",1743713846379,0.0615727,116.14,116.12,8.6724901]
["bitfinex-derivatives","SOLF0:USTF0",1743713850181,8.6759727,116.14,116.12,8.6724901]
["bitfinex-derivatives","SOLF0:USTF0",1743713851678,8.6759727,116.14,116.12,0.0569901]
["bitfinex-derivatives","SOLF0:USTF0",1743713853379,8.6759727,116.14,116.12,8.6727901]
["bitfinex-derivatives","SOLF0:USTF0",1743713853884,0.0615727,116.14,116.12,0.0569901]
["bitfinex-derivatives","SOLF0:USTF0",1743713854179,0.0615727,116.14,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743713864997,0.0615727,116.14,116.13,22.58760913]
["bitfinex-derivatives","SOLF0:USTF0",1743713865597,0.0615727,116.14,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743713881596,13.97250913,116.17,116.16,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743713881800,22.37695722,116.17,116.16,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743713882509,22.3769465,116.17,116.16,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743713882706,20.22530948,116.17,116.16,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743713882905,20.22530948,116.17,116.15,42.67184726]
["bitfinex-derivatives","SOLF0:USTF0",1743713883101,20.64312279,116.18,116.15,0.05864726]
["bitfinex-derivatives","SOLF0:USTF0",1743713883102,22.28796075,116.16,116.15,0.05864726]
["bitfinex-derivatives","SOLF0:USTF0",1743713883505,22.28796075,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713883704,27.40696686,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713884504,25.25505247,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713884709,27.40692549,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713884909,22.28791938,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713885112,20.13604636,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713885307,8.31545044,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713893519,13.43624908,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713895020,13.43899804,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713895411,8.3181994,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713900127,13.44458247,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713901527,8.3181994,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713902530,13.44468597,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713903125,8.3181994,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713904127,13.44481547,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713904421,8.3181994,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713905219,13.44477342,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713907024,8.3181994,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713908832,13.44646509,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713913333,21.65491208,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713913535,26.78496767,116.16,116.15,8.67224726]
["bitfinex-derivatives","SOLF0:USTF0",1743713913834,40.7574768,116.16,116.11,528.72]
["bitfinex-derivatives","SOLF0:USTF0",1743713914040,13.97250913,116.14,116.11,528.72]
["bitfinex-derivatives","SOLF0:USTF0",1743713914333,8.32882643,116.13,116.11,495.7]
["bitfinex-derivatives","SOLF0:USTF0",1743713914539,13.97250913,116.14,116.12,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743713914732,8.32765331,116.13,116.12,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743713915436,13.45568519,116.13,116.12,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743713915635,8.32765331,116.13,116.12,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743713917139,8.32482286,116.13,116.12,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743713918039,6.17251797,116.13,116.12,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743713918932,0.06570025,116.14,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743713919332,6.23544149,116.14,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743713920835,0.06570025,116.14,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743713921136,6.23535197,116.14,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743713921938,0.06570025,116.14,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743713922736,6.23488988,116.14,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743713924940,6.23488988,116.14,116.13,41.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743713927141,6.23488988,116.14,116.13,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743713928241,8.38702225,116.14,116.13,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743713930039,8.38702225,116.14,116.13,41.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743713930646,0.06570025,116.14,116.13,41.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743713930842,11.97358241,116.17,116.16,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743713931045,11.97358241,116.17,116.16,55.34540913]
["bitfinex-derivatives","SOLF0:USTF0",1743713931646,11.97358241,116.17,116.16,41.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743713933944,0.05843215,116.18,116.17,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743713936145,13.97250913,116.23,116.17,13.97250913]
["bitfinex-derivatives","SOLF0:USTF0",1743713936445,8.13805875,116.22,116.18,13.97250913]
["bitfinex-derivatives","SOLF0:USTF0",1743713936641,5.98702009,116.21,116.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743713936846,13.97250913,116.23,116.2,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743713937046,8.13575747,116.22,116.2,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743713937345,0.05499547,116.22,116.2,8.67453908]
["bitfinex-derivatives","SOLF0:USTF0",1743713937645,5.98243288,116.21,116.2,8.67453908]
["bitfinex-derivatives","SOLF0:USTF0",1743713937844,11.09320107,116.21,116.2,8.67453908]
["bitfinex-derivatives","SOLF0:USTF0",1743713938041,5.11076819,116.21,116.2,8.67453908]
["bitfinex-derivatives","SOLF0:USTF0",1743713939147,0.05499547,116.22,116.2,8.67453908]
["bitfinex-derivatives","SOLF0:USTF0",1743713940752,0.05499547,116.22,116.21,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743713940952,6.03321655,116.22,116.21,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743713941148,0.05499547,116.22,116.21,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743713942055,14.0275046,116.22,116.2,8.67453908]
["bitfinex-derivatives","SOLF0:USTF0",1743713942557,14.0275046,116.22,116.21,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743713942958,14.0275046,116.22,116.2,0.06503908]
["bitfinex-derivatives","SOLF0:USTF0",1743713943256,14.0275046,116.22,116.2,8.67443908]
["bitfinex-derivatives","SOLF0:USTF0",1743713943751,14.0275046,116.22,116.2,0.06503908]
["bitfinex-derivatives","SOLF0:USTF0",1743713943958,14.0275046,116.22,116.21,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743713944150,0.05499547,116.22,116.21,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743713944752,0.05499547,116.22,116.2,0.06503908]
["bitfinex-derivatives","SOLF0:USTF0",1743713945351,0.05499547,116.22,116.21,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743713947355,14.0275046,116.22,116.2,0.06503908]
["bitfinex-derivatives","SOLF0:USTF0",1743713947553,13.97250913,116.21,116.2,0.06503908]
["bitfinex-derivatives","SOLF0:USTF0",1743713947853,22.58170913,116.21,116.2,0.06503908]
["bitfinex-derivatives","SOLF0:USTF0",1743713948058,13.97250913,116.21,116.2,0.06503908]
["bitfinex-derivatives","SOLF0:USTF0",1743713949559,13.97250913,116.21,116.16,495.68]
["bitfinex-derivatives","SOLF0:USTF0",1743713949761,13.97250913,116.19,116.17,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743713950152,13.97250913,116.18,116.14,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743713950461,13.97250913,116.17,116.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743713950861,14.03752161,116.17,116.15,41.13242321]
["bitfinex-derivatives","SOLF0:USTF0",1743713951053,14.03752161,116.17,116.15,0.05912321]
["bitfinex-derivatives","SOLF0:USTF0",1743713951358,13.97250913,116.16,116.15,0.05912321]
["bitfinex-derivatives","SOLF0:USTF0",1743713952157,22.58540913,116.16,116.15,0.05912321]
["bitfinex-derivatives","SOLF0:USTF0",1743713955157,46.37250913,116.16,116.06,512.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743713955358,13.97250913,116.12,116.08,13.97250913]
["bitfinex-derivatives","SOLF0:USTF0",1743713955864,13.97250913,116.12,116.09,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743713956466,13.97250913,116.11,116.09,0.06023899]
["bitfinex-derivatives","SOLF0:USTF0",1743713956664,13.97250913,116.1,116.09,0.06023899]
["bitfinex-derivatives","SOLF0:USTF0",1743713957070,22.58980913,116.1,116.09,0.06023899]
["bitfinex-derivatives","SOLF0:USTF0",1743713957258,13.97250913,116.1,116.04,36.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743713957462,13.97250913,116.07,116.04,36.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743713957662,13.97250913,116.07,116.04,45.4839]
["bitfinex-derivatives","SOLF0:USTF0",1743713957967,13.97250913,116.07,116.04,40.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743713958370,14.0353335,116.07,116.04,41.03684035]
["bitfinex-derivatives","SOLF0:USTF0",1743713958766,14.0353335,116.07,116.04,8.67684035]
["bitfinex-derivatives","SOLF0:USTF0",1743713960167,14.0353335,116.07,116.05,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1743713961670,13.97250913,116.06,116.04,8.67684035]
["bitfinex-derivatives","SOLF0:USTF0",1743713963566,13.97250913,116.06,116.05,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743713965773,14.0353335,116.07,116.05,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743713965973,0.06282437,116.07,116.06,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743713966673,0.06282437,116.07,116.06,40.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743713968474,13.97250913,116.1,116.09,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743713969674,13.97250913,116.1,116.08,8.67424842]
["bitfinex-derivatives","SOLF0:USTF0",1743713970177,13.97250913,116.09,116.08,0.05584842]
["bitfinex-derivatives","SOLF0:USTF0",1743713971477,14.03051367,116.11,116.08,0.05584842]
["bitfinex-derivatives","SOLF0:USTF0",1743713972579,14.03051367,116.11,116.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743713972878,14.03051367,116.11,116.09,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743713973579,14.03051367,116.11,116.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743713980286,0.05800454,116.11,116.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743713984089,13.97250913,116.15,116.13,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743713984288,13.97250913,116.15,116.1,13.97250913]
["bitfinex-derivatives","SOLF0:USTF0",1743713984589,13.97250913,116.15,116.12,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743713985382,14.03170774,116.15,116.12,8.67650041]
["bitfinex-derivatives","SOLF0:USTF0",1743713985587,13.97250913,116.14,116.12,8.67650041]
["bitfinex-derivatives","SOLF0:USTF0",1743713986589,13.97250913,116.14,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743713987486,14.03170774,116.15,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743713987684,0.05919861,116.15,116.14,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743713988988,61.61233595,116.19,116.17,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743713989585,47.63982682,116.19,116.17,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743713989786,61.61233595,116.19,116.17,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743713990188,14.03506818,116.19,116.17,0.05917091]
["bitfinex-derivatives","SOLF0:USTF0",1743713990591,0.06255905,116.19,116.18,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743713990796,0.06255905,116.19,116.18,40.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743713991187,14.03506818,116.19,116.17,8.67087091]
["bitfinex-derivatives","SOLF0:USTF0",1743713991494,14.03506818,116.19,116.17,40.71087091]
["bitfinex-derivatives","SOLF0:USTF0",1743713991893,14.03506818,116.19,116.17,8.67087091]
["bitfinex-derivatives","SOLF0:USTF0",1743713995699,14.03506818,116.19,116.17,0.05917091]
["bitfinex-derivatives","SOLF0:USTF0",1743713997897,14.03506818,116.19,116.17,8.67107091]
["bitfinex-derivatives","SOLF0:USTF0",1743713998793,0.06255905,116.19,116.17,8.67107091]
["bitfinex-derivatives","SOLF0:USTF0",1743713998996,14.03506818,116.19,116.17,8.67107091]
["bitfinex-derivatives","SOLF0:USTF0",1743713999598,13.97250913,116.18,116.17,0.05917091]
["bitfinex-derivatives","SOLF0:USTF0",1743714003209,14.03506818,116.19,116.17,8.67137091]
["bitfinex-derivatives","SOLF0:USTF0",1743714003508,13.97250913,116.18,116.17,0.05917091]
["bitfinex-derivatives","SOLF0:USTF0",1743714004397,0.06255905,116.19,116.17,0.05917091]
["bitfinex-derivatives","SOLF0:USTF0",1743714005002,0.06255905,116.19,116.18,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743714007205,14.03506818,116.19,116.17,0.05917091]
["bitfinex-derivatives","SOLF0:USTF0",1743714007405,51.95938841,116.18,116.08,13.97250913]
["bitfinex-derivatives","SOLF0:USTF0",1743714007703,13.97250913,116.13,116.11,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743714007899,13.97250913,116.13,116.08,46.01250913]
["bitfinex-derivatives","SOLF0:USTF0",1743714008401,13.97250913,116.13,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714008602,0.05535066,116.12,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714009004,0.05535066,116.12,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743714009403,22.64395979,116.12,116.09,8.67860873]
["bitfinex-derivatives","SOLF0:USTF0",1743714009603,14.02785979,116.12,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714010109,14.02785979,116.12,116.09,8.67830873]
["bitfinex-derivatives","SOLF0:USTF0",1743714010705,22.64375979,116.12,116.09,8.67830873]
["bitfinex-derivatives","SOLF0:USTF0",1743714010903,14.02785979,116.12,116.09,8.67830873]
["bitfinex-derivatives","SOLF0:USTF0",1743714012006,14.02785979,116.12,116.1,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743714012207,0.05535066,116.12,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714012600,0.05535066,116.12,116.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743714012801,0.05535066,116.12,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714013006,0.05535066,116.12,116.09,14.03331786]
["bitfinex-derivatives","SOLF0:USTF0",1743714013501,0.05535066,116.12,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743714015915,14.02785979,116.12,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714016112,13.97250913,116.11,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714016515,13.97250913,116.11,116.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743714016715,14.02785979,116.12,116.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743714017219,14.02785979,116.12,116.09,8.67850873]
["bitfinex-derivatives","SOLF0:USTF0",1743714017818,0.05535066,116.12,116.1,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743714018017,0.05535066,116.12,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714018425,0.05535066,116.12,116.1,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743714018620,14.02785979,116.12,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714018828,13.97250913,116.11,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714019229,13.97250913,116.1,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714021322,22.58980913,116.1,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714022423,8.617,116.11,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714022620,13.97250913,116.1,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714023023,13.97250913,116.1,116.09,8.67890873]
["bitfinex-derivatives","SOLF0:USTF0",1743714023226,13.97250913,116.1,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714024328,13.97250913,116.11,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714024728,13.97250913,116.11,116.09,8.67830873]
["bitfinex-derivatives","SOLF0:USTF0",1743714025131,13.97250913,116.11,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714025329,22.58960913,116.11,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714027728,22.58960913,116.11,116.09,8.67880873]
["bitfinex-derivatives","SOLF0:USTF0",1743714027926,13.97250913,116.1,116.09,8.67880873]
["bitfinex-derivatives","SOLF0:USTF0",1743714029532,14.02785979,116.12,116.1,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743714030328,14.02785979,116.12,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743714030733,22.64375979,116.12,116.1,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1743714030932,14.02785979,116.12,116.1,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1743714031533,0.05535066,116.12,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743714032128,0.05535066,116.12,116.1,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1743714032633,0.05535066,116.12,116.09,46.07331786]
["bitfinex-derivatives","SOLF0:USTF0",1743714032834,0.05535066,116.12,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743714035036,0.05535066,116.12,116.1,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743714035337,13.97250913,116.11,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714035738,0.05535066,116.12,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714036339,0.05535066,116.12,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743714042638,14.02785979,116.12,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743714042844,14.02785979,116.12,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714043047,13.97250913,116.1,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714043238,22.58980913,116.1,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714047245,28.55207291,116.1,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714048042,22.58980913,116.1,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714048740,28.55477433,116.1,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714048943,33.65476454,116.1,116.09,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1743714049343,8.6198,116.07,116.03,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743714049536,22.59230913,116.07,116.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714049941,22.59230913,116.07,116.04,40.6613]
["bitfinex-derivatives","SOLF0:USTF0",1743714050148,22.59230913,116.07,116.04,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743714050345,8.6203,116.06,116.04,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743714050545,8.6203,116.06,116.04,8.68390172]
["bitfinex-derivatives","SOLF0:USTF0",1743714051551,8.6203,116.06,116.04,0.06260172]
["bitfinex-derivatives","SOLF0:USTF0",1743714054653,22.64912376,116.07,116.04,8.68430172]
["bitfinex-derivatives","SOLF0:USTF0",1743714054857,22.64912376,116.07,116.04,0.06260172]
["bitfinex-derivatives","SOLF0:USTF0",1743714055049,13.97250913,116.06,116.04,0.06260172]
["bitfinex-derivatives","SOLF0:USTF0",1743714055253,22.59280913,116.06,116.04,0.06260172]
["bitfinex-derivatives","SOLF0:USTF0",1743714055958,13.97250913,116.06,116.04,0.06260172]
["bitfinex-derivatives","SOLF0:USTF0",1743714056954,13.97250913,116.06,116.04,8.68430172]
["bitfinex-derivatives","SOLF0:USTF0",1743714057155,13.97250913,116.06,116.04,0.06260172]
["bitfinex-derivatives","SOLF0:USTF0",1743714057855,22.59300913,116.06,116.04,0.06260172]
["bitfinex-derivatives","SOLF0:USTF0",1743714058761,13.97250913,116.06,116.04,0.06260172]
["bitfinex-derivatives","SOLF0:USTF0",1743714059462,13.97250913,116.06,116.04,8.68430172]
["bitfinex-derivatives","SOLF0:USTF0",1743714059657,13.97250913,116.06,116.04,0.06260172]
["bitfinex-derivatives","SOLF0:USTF0",1743714059858,0.05671463,116.07,116.05,13.97250913]
["bitfinex-derivatives","SOLF0:USTF0",1743714060059,375.97250913,116.11,116.06,46.01250913]
["bitfinex-derivatives","SOLF0:USTF0",1743714060259,22.58950913,116.11,116.07,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1743714060462,13.97250913,116.1,116.07,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1743714060859,13.97250913,116.1,116.08,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743714061263,14.0297319,116.1,116.09,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743714061461,0.05722277,116.1,116.09,54.63060913]
["bitfinex-derivatives","SOLF0:USTF0",1743714061658,47.63982682,116.13,116.09,46.01250913]
["bitfinex-derivatives","SOLF0:USTF0",1743714061961,47.63982682,116.13,116.1,13.97250913]
["bitfinex-derivatives","SOLF0:USTF0",1743714062159,56.25302682,116.16,116.11,13.97250913]
["bitfinex-derivatives","SOLF0:USTF0",1743714062360,8.04980412,116.15,116.12,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714062561,61.61233595,116.16,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743714062958,0.06048938,116.15,116.13,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743714063663,0.06048938,116.15,116.12,40.71388907]
["bitfinex-derivatives","SOLF0:USTF0",1743714063865,14.03299851,116.15,116.12,40.71388907]
["bitfinex-derivatives","SOLF0:USTF0",1743714064062,14.03299851,116.15,116.12,32.09868907]
["bitfinex-derivatives","SOLF0:USTF0",1743714064254,13.97250913,116.14,116.12,32.09868907]
["bitfinex-derivatives","SOLF0:USTF0",1743714064658,13.97250913,116.14,116.12,0.05868907]
["bitfinex-derivatives","SOLF0:USTF0",1743714066563,13.97250913,116.13,116.12,0.05868907]
["bitfinex-derivatives","SOLF0:USTF0",1743714067557,19.86289786,116.13,116.06,46.01250913]
["bitfinex-derivatives","SOLF0:USTF0",1743714067756,13.97250913,116.11,116.06,50.71230913]
["bitfinex-derivatives","SOLF0:USTF0",1743714068158,22.58940913,116.11,116.08,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743714068561,8.6177,116.1,116.06,50.71230913]
["bitfinex-derivatives","SOLF0:USTF0",1743714068762,22.59020913,116.1,116.08,0.0652986]
["bitfinex-derivatives","SOLF0:USTF0",1743714069759,0.05699821,116.11,116.08,0.0652986]
["bitfinex-derivatives","SOLF0:USTF0",1743714069962,0.05699821,116.11,116.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743714070264,8.614,116.15,116.09,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714070466,5.89005376,116.14,116.09,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714070663,8.614,116.15,116.11,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743714070962,5.89006833,116.14,116.11,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743714071162,5.10295151,116.14,116.11,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743714071363,5.10295151,116.14,116.11,8.68182566]
["bitfinex-derivatives","SOLF0:USTF0",1743714071364,5.16881911,116.14,116.11,8.68182566]
["bitfinex-derivatives","SOLF0:USTF0",1743714071867,0.0658676,116.14,116.11,8.68182566]
["bitfinex-derivatives","SOLF0:USTF0",1743714072170,0.0658676,116.14,116.11,0.06562566]
["bitfinex-derivatives","SOLF0:USTF0",1743714072369,0.0658676,116.14,116.12,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714072564,0.0658676,116.14,116.12,36.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743714072764,8.6118,116.18,116.12,36.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743714073168,8.6118,116.18,116.14,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743714073372,21.8534023,116.2,116.12,36.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743714073564,21.8534023,116.18,116.12,36.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743714073764,21.8534023,116.18,116.13,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743714073968,8.614,116.15,116.14,0.05663659]
["bitfinex-derivatives","SOLF0:USTF0",1743714075962,14.49740802,116.15,116.14,0.05663659]
["bitfinex-derivatives","SOLF0:USTF0",1743714076470,19.59507008,116.15,116.14,0.05663659]
["bitfinex-derivatives","SOLF0:USTF0",1743714077569,8.6169,116.11,116.07,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743714077872,53.8934023,116.14,116.07,36.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743714078171,8.6162,116.12,116.09,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743714078771,0.06515965,116.12,116.09,0.05618002]
["bitfinex-derivatives","SOLF0:USTF0",1743714079176,0.06515965,116.12,116.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714080876,0.06515965,116.12,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743714083082,0.06515965,116.12,116.11,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1743714089886,398.4889,116.19,116.11,26.3874023]
["bitfinex-derivatives","SOLF0:USTF0",1743714089887,388.3223023,116.19,116.11,26.3874023]
["bitfinex-derivatives","SOLF0:USTF0",1743714090179,5.87808534,116.18,116.11,26.3874023]
["bitfinex-derivatives","SOLF0:USTF0",1743714090380,5.09377016,116.18,116.11,26.3874023]
["bitfinex-derivatives","SOLF0:USTF0",1743714090988,8.611,116.19,116.16,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743714091187,0.05699711,116.16,116.15,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714091383,8.6129,116.16,116.13,40.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743714091581,21.8534023,116.19,116.14,0.05998984]
["bitfinex-derivatives","SOLF0:USTF0",1743714091582,0.05699711,116.17,116.14,0.05998984]
["bitfinex-derivatives","SOLF0:USTF0",1743714091984,8.66969711,116.17,116.14,8.67428984]
["bitfinex-derivatives","SOLF0:USTF0",1743714093887,21.91039941,116.17,116.14,0.05998984]
["bitfinex-derivatives","SOLF0:USTF0",1743714094289,8.6136,116.15,116.14,0.05998984]
["bitfinex-derivatives","SOLF0:USTF0",1743714096296,8.6159,116.12,116.09,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714096791,8.6159,116.12,116.1,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743714097194,8.6156,116.13,116.09,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714097500,0.0569079,116.12,116.11,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1743714097792,0.0569079,116.12,116.1,0.05769449]
["bitfinex-derivatives","SOLF0:USTF0",1743714097989,8.6729079,116.12,116.1,0.05769449]
["bitfinex-derivatives","SOLF0:USTF0",1743714099395,8.6166,116.11,116.1,0.05769449]
["bitfinex-derivatives","SOLF0:USTF0",1743714099590,0.0569079,116.12,116.1,0.05769449]
["bitfinex-derivatives","SOLF0:USTF0",1743714099894,8.6166,116.11,116.1,0.05769449]
["bitfinex-derivatives","SOLF0:USTF0",1743714100695,8.6733079,116.12,116.1,0.05769449]
["bitfinex-derivatives","SOLF0:USTF0",1743714102300,8.6166,116.11,116.1,0.05769449]
["bitfinex-derivatives","SOLF0:USTF0",1743714103500,8.6732079,116.12,116.1,0.05769449]
["bitfinex-derivatives","SOLF0:USTF0",1743714105198,8.6732079,116.12,116.1,8.67489449]
["bitfinex-derivatives","SOLF0:USTF0",1743714106893,0.0569079,116.12,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743714107197,431.49322912,116.17,116.11,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714107398,8.05478325,116.16,116.11,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714107598,5.9025087,116.15,116.11,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714107798,69.49322912,116.17,116.12,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743714107998,8.05507059,116.16,116.12,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743714108200,8.6141,116.15,116.13,0.06331734]
["bitfinex-derivatives","SOLF0:USTF0",1743714110002,8.6144,116.14,116.13,0.06331734]
["bitfinex-derivatives","SOLF0:USTF0",1743714111205,14.51723208,116.14,116.13,0.06331734]
["bitfinex-derivatives","SOLF0:USTF0",1743714111598,19.63180183,116.14,116.13,0.06331734]
["bitfinex-derivatives","SOLF0:USTF0",1743714111803,8.6169,116.11,116.09,40.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743714112601,21.8534023,116.13,116.07,504.5407]
["bitfinex-derivatives","SOLF0:USTF0",1743714112801,8.05708508,116.12,116.07,536.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743714112999,0.06205742,116.11,116.09,0.05743968]
["bitfinex-derivatives","SOLF0:USTF0",1743714113200,8.6173,116.1,116.09,0.05743968]
["bitfinex-derivatives","SOLF0:USTF0",1743714114902,8.67905742,116.11,116.09,0.05743968]
["bitfinex-derivatives","SOLF0:USTF0",1743714115112,0.06205742,116.11,116.09,0.05743968]
["bitfinex-derivatives","SOLF0:USTF0",1743714115605,8.6173,116.1,116.09,0.05743968]
["bitfinex-derivatives","SOLF0:USTF0",1743714118509,8.6193,116.08,116.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1743714119197,8.6193,116.08,116.05,40.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743714119796,0.05589654,116.08,116.05,32.07959582]
["bitfinex-derivatives","SOLF0:USTF0",1743714119997,394.02,116.14,116.05,53.93299812]
["bitfinex-derivatives","SOLF0:USTF0",1743714120204,32.02,116.14,116.05,53.8734023]
["bitfinex-derivatives","SOLF0:USTF0",1743714120398,8.6163,116.12,116.09,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743714120607,8.6163,116.12,116.09,40.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743714121005,47.63982682,116.15,116.09,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714121204,0.06202568,116.12,116.11,21.8534023]
["bitfinex-derivatives","SOLF0:USTF0",1743714121401,47.63982682,116.15,116.11,21.8534023]
["bitfinex-derivatives","SOLF0:USTF0",1743714121598,56.25342682,116.15,116.12,40.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743714121802,56.25342682,116.15,116.12,54.6075648]
["bitfinex-derivatives","SOLF0:USTF0",1743714122006,8.6136,116.15,116.12,54.6075648]
["bitfinex-derivatives","SOLF0:USTF0",1743714122601,8.6678068,116.15,116.12,54.66472271]
["bitfinex-derivatives","SOLF0:USTF0",1743714123712,8.6678068,116.15,116.12,40.69265791]
["bitfinex-derivatives","SOLF0:USTF0",1743714124400,0.0542068,116.15,116.12,32.07715791]
["bitfinex-derivatives","SOLF0:USTF0",1743714124707,21.83329984,116.2,116.12,53.91045775]
["bitfinex-derivatives","SOLF0:USTF0",1743714124911,8.04754762,116.19,116.12,53.85329984]
["bitfinex-derivatives","SOLF0:USTF0",1743714125206,8.6126,116.17,116.12,53.85329984]
["bitfinex-derivatives","SOLF0:USTF0",1743714125410,8.6126,116.17,116.13,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1743714125609,8.6126,116.17,116.14,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743714125804,13.72111993,116.19,116.15,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714126013,5.89437101,116.18,116.15,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714126205,8.6114,116.19,116.15,40.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743714127011,8.6114,116.18,116.15,40.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743714128011,8.6114,116.18,116.16,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743714128410,8.611,116.19,116.16,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743714128614,26.31109984,116.23,116.15,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714128807,8.0410048,116.22,116.16,26.39689208]
["bitfinex-derivatives","SOLF0:USTF0",1743714129015,47.63982682,116.24,116.22,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743714129208,5.88880598,116.23,116.22,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743714129412,47.63982682,116.24,116.22,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743714129810,47.63982682,116.24,116.21,0.05872852]
["bitfinex-derivatives","SOLF0:USTF0",1743714129811,47.63982682,116.24,116.21,8.66782852]
["bitfinex-derivatives","SOLF0:USTF0",1743714130009,47.63982682,116.24,116.21,0.05872852]
["bitfinex-derivatives","SOLF0:USTF0",1743714130212,47.63982682,116.24,116.22,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743714130613,47.63982682,116.24,116.21,9.07252852]
["bitfinex-derivatives","SOLF0:USTF0",1743714130820,47.63982682,116.24,116.21,17.68172852]
["bitfinex-derivatives","SOLF0:USTF0",1743714131313,56.24692682,116.24,116.21,9.07252852]
["bitfinex-derivatives","SOLF0:USTF0",1743714131911,8.6071,116.24,116.21,9.07252852]
["bitfinex-derivatives","SOLF0:USTF0",1743714132103,8.6066,116.25,116.21,17.68172852]
["bitfinex-derivatives","SOLF0:USTF0",1743714132305,26.09399984,116.28,116.21,17.623]
["bitfinex-derivatives","SOLF0:USTF0",1743714132508,26.09399984,116.28,116.22,0.05667348]
["bitfinex-derivatives","SOLF0:USTF0",1743714133106,21.83329984,116.29,116.23,40.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743714133308,8.6051,116.27,116.23,45.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743714133524,21.83329984,116.29,116.25,0.05424472]
["bitfinex-derivatives","SOLF0:USTF0",1743714134116,8.6051,116.27,116.25,0.05424472]
["bitfinex-derivatives","SOLF0:USTF0",1743714135721,8.6055,116.26,116.25,0.05424472]
["bitfinex-derivatives","SOLF0:USTF0",1743714143035,26.38019984,116.32,116.25,0.05424472]
["bitfinex-derivatives","SOLF0:USTF0",1743714143223,26.38019984,116.32,116.26,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714143533,8.6043,116.28,116.27,0.06394442]
["bitfinex-derivatives","SOLF0:USTF0",1743714149639,388.44849984,116.33,116.27,32.10394442]
["bitfinex-derivatives","SOLF0:USTF0",1743714149842,26.44849984,116.33,116.27,32.10394442]
["bitfinex-derivatives","SOLF0:USTF0",1743714150042,8.6028,116.3,116.28,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1743714150346,26.44849984,116.33,116.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714150548,8.6033,116.29,116.28,0.06076767]
["bitfinex-derivatives","SOLF0:USTF0",1743714151140,8.6033,116.29,116.28,32.12076767]
["bitfinex-derivatives","SOLF0:USTF0",1743714153438,69.19462682,116.36,116.28,32.12076767]
["bitfinex-derivatives","SOLF0:USTF0",1743714153439,64.83742682,116.36,116.28,32.12076767]
["bitfinex-derivatives","SOLF0:USTF0",1743714153745,53.83329984,116.35,116.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743714153945,53.83329984,116.35,116.31,0.06609141]
["bitfinex-derivatives","SOLF0:USTF0",1743714154247,8.6011,116.32,116.31,0.06609141]
["bitfinex-derivatives","SOLF0:USTF0",1743714155044,8.6006,116.33,116.31,0.06609141]
["bitfinex-derivatives","SOLF0:USTF0",1743714155238,21.83329984,116.35,116.31,0.06609141]
["bitfinex-derivatives","SOLF0:USTF0",1743714156045,21.83329984,116.33,116.31,0.06609141]
["bitfinex-derivatives","SOLF0:USTF0",1743714156540,8.6011,116.32,116.31,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743714156743,32.0,116.32,116.26,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714157445,8.6044,116.28,116.26,40.605]
["bitfinex-derivatives","SOLF0:USTF0",1743714157641,32.0,116.32,116.26,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714157942,8.6047,116.27,116.26,32.05884191]
["bitfinex-derivatives","SOLF0:USTF0",1743714158143,0.05619496,116.28,116.26,32.05884191]
["bitfinex-derivatives","SOLF0:USTF0",1743714159246,47.63982682,116.36,116.26,53.89214175]
["bitfinex-derivatives","SOLF0:USTF0",1743714159434,69.47312666,116.36,116.27,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743714159639,8.6006,116.33,116.3,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1743714159833,8.6006,116.33,116.3,40.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743714160245,69.47312666,116.36,116.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743714160448,69.47312666,116.36,116.3,32.04552905]
["bitfinex-derivatives","SOLF0:USTF0",1743714160942,8.5995,116.35,116.32,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1743714161446,8.5995,116.35,116.32,8.66214486]
["bitfinex-derivatives","SOLF0:USTF0",1743714162341,48.2072567,116.37,116.32,0.06114486]
["bitfinex-derivatives","SOLF0:USTF0",1743714162542,16.2272567,116.37,116.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743714162943,16.2272567,116.37,116.34,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1743714163440,16.2272567,116.37,116.34,8.6594789]
["bitfinex-derivatives","SOLF0:USTF0",1743714163642,8.5986,116.36,116.34,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1743714164150,4.3173,116.37,116.34,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1743714164445,29.81955094,116.36,116.25,36.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743714164648,8.6037,116.29,116.26,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743714164847,53.91329984,116.32,116.25,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743714165147,8.6046,116.28,116.25,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743714165540,0.0619535,116.28,116.25,0.05467739]
["bitfinex-derivatives","SOLF0:USTF0",1743714166549,0.0619535,116.28,116.26,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743714166849,8.6662535,116.28,116.26,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743714168144,8.6662535,116.28,116.26,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743714169147,8.6662535,116.28,116.25,8.66057739]
["bitfinex-derivatives","SOLF0:USTF0",1743714170853,0.0619535,116.28,116.26,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743714171350,0.0619535,116.28,116.25,0.05467739]
["bitfinex-derivatives","SOLF0:USTF0",1743714171551,8.6663535,116.28,116.25,8.66087739]
["bitfinex-derivatives","SOLF0:USTF0",1743714172553,0.0619535,116.28,116.26,40.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743714173156,8.6660535,116.28,116.26,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714173550,0.0619535,116.28,116.26,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714173854,8.6662535,116.28,116.26,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714174546,0.0619535,116.28,116.26,40.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743714175456,52.19482682,116.33,116.26,53.87329984]
["bitfinex-derivatives","SOLF0:USTF0",1743714175651,8.02604979,116.32,116.26,53.87329984]
["bitfinex-derivatives","SOLF0:USTF0",1743714175957,8.6021,116.31,116.26,53.87329984]
["bitfinex-derivatives","SOLF0:USTF0",1743714176657,8.6021,116.31,116.28,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743714176856,8.6021,116.31,116.29,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714177958,4.555,116.33,116.29,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714178353,4.555,116.33,116.3,0.06283817]
["bitfinex-derivatives","SOLF0:USTF0",1743714178655,8.6018,116.31,116.3,0.06283817]
["bitfinex-derivatives","SOLF0:USTF0",1743714179759,8.6016,116.32,116.3,0.06283817]
["bitfinex-derivatives","SOLF0:USTF0",1743714180556,8.6016,116.32,116.3,8.66493817]
["bitfinex-derivatives","SOLF0:USTF0",1743714180755,8.6007,116.33,116.3,8.66493817]
["bitfinex-derivatives","SOLF0:USTF0",1743714181459,32.06,116.35,116.3,0.06283817]
["bitfinex-derivatives","SOLF0:USTF0",1743714181655,5.87790253,116.34,116.3,0.06283817]
["bitfinex-derivatives","SOLF0:USTF0",1743714181960,32.06,116.35,116.3,0.06283817]
["bitfinex-derivatives","SOLF0:USTF0",1743714182258,8.6015,116.32,116.3,8.66523817]
["bitfinex-derivatives","SOLF0:USTF0",1743714182960,67.47729984,116.36,116.3,0.06283817]
["bitfinex-derivatives","SOLF0:USTF0",1743714183160,5.87817464,116.35,116.3,0.06283817]
["bitfinex-derivatives","SOLF0:USTF0",1743714183362,4.5636,116.36,116.31,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743714183654,8.6,116.34,116.31,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743714183860,8.6,116.34,116.32,0.06472701]
["bitfinex-derivatives","SOLF0:USTF0",1743714185861,8.6,116.34,116.32,8.66572701]
["bitfinex-derivatives","SOLF0:USTF0",1743714186063,8.6,116.34,116.32,40.64572701]
["bitfinex-derivatives","SOLF0:USTF0",1743714186261,8.6,116.34,116.32,32.04472701]
["bitfinex-derivatives","SOLF0:USTF0",1743714190264,8.6,116.34,116.32,40.64562701]
["bitfinex-derivatives","SOLF0:USTF0",1743714192360,8.6,116.34,116.32,32.04472701]
["bitfinex-derivatives","SOLF0:USTF0",1743714192965,8.6,116.34,116.32,40.64572701]
["bitfinex-derivatives","SOLF0:USTF0",1743714193861,8.5992,116.35,116.33,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743714194163,8.5992,116.35,116.32,32.04472701]
["bitfinex-derivatives","SOLF0:USTF0",1743714194368,8.599,116.35,116.32,40.64522701]
["bitfinex-derivatives","SOLF0:USTF0",1743714197064,8.5998,116.34,116.32,40.64522701]
["bitfinex-derivatives","SOLF0:USTF0",1743714198671,8.5993,116.35,116.32,40.64522701]
["bitfinex-derivatives","SOLF0:USTF0",1743714199573,18.49158083,116.36,116.32,40.64522701]
["bitfinex-derivatives","SOLF0:USTF0",1743714199770,5.88078885,116.35,116.32,40.64522701]
["bitfinex-derivatives","SOLF0:USTF0",1743714199970,18.49158083,116.36,116.32,40.64522701]
["bitfinex-derivatives","SOLF0:USTF0",1743714200267,14.48032992,116.35,116.32,40.64522701]
["bitfinex-derivatives","SOLF0:USTF0",1743714200468,8.5995,116.35,116.32,40.64522701]
["bitfinex-derivatives","SOLF0:USTF0",1743714200873,8.5997,116.34,116.32,40.64522701]
["bitfinex-derivatives","SOLF0:USTF0",1743714201071,13.92798083,116.35,116.32,32.04472701]
["bitfinex-derivatives","SOLF0:USTF0",1743714201263,13.92798083,116.33,116.3,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743714201463,8.6015,116.32,116.3,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743714201968,13.92798083,116.33,116.3,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743714202167,13.92798083,116.34,116.3,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743714202370,13.92798083,116.34,116.31,0.05756175]
["bitfinex-derivatives","SOLF0:USTF0",1743714202674,8.6011,116.32,116.31,0.05756175]
["bitfinex-derivatives","SOLF0:USTF0",1743714206074,8.66632038,116.33,116.31,8.65926175]
["bitfinex-derivatives","SOLF0:USTF0",1743714207780,8.6011,116.32,116.31,0.05756175]
["bitfinex-derivatives","SOLF0:USTF0",1743714209982,8.66632038,116.33,116.31,8.65916175]
["bitfinex-derivatives","SOLF0:USTF0",1743714211581,8.66632038,116.33,116.31,0.05756175]
["bitfinex-derivatives","SOLF0:USTF0",1743714212880,8.6011,116.32,116.31,0.05756175]
["bitfinex-derivatives","SOLF0:USTF0",1743714213287,0.06552038,116.33,116.31,0.05756175]
["bitfinex-derivatives","SOLF0:USTF0",1743714213487,8.66622038,116.33,116.31,8.65926175]
["bitfinex-derivatives","SOLF0:USTF0",1743714214388,8.66622038,116.33,116.31,0.05756175]
["bitfinex-derivatives","SOLF0:USTF0",1743714214890,8.66622038,116.33,116.31,8.65926175]
["bitfinex-derivatives","SOLF0:USTF0",1743714217990,0.06552038,116.33,116.32,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743714218190,5.86647111,116.33,116.31,0.05756175]
["bitfinex-derivatives","SOLF0:USTF0",1743714218486,5.17971242,116.33,116.31,0.05756175]
["bitfinex-derivatives","SOLF0:USTF0",1743714218684,21.88028497,116.32,116.25,18.47598083]
["bitfinex-derivatives","SOLF0:USTF0",1743714218887,13.92798083,116.29,116.25,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743714219190,13.92798083,116.28,116.26,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743714219391,13.92798083,116.29,116.26,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743714219891,8.6044,116.28,116.26,8.6673478]
["bitfinex-derivatives","SOLF0:USTF0",1743714220095,13.98646772,116.29,116.26,8.6673478]
["bitfinex-derivatives","SOLF0:USTF0",1743714220096,13.98646772,116.29,116.26,0.0621478]
["bitfinex-derivatives","SOLF0:USTF0",1743714221093,22.53268083,116.27,116.26,0.0621478]
["bitfinex-derivatives","SOLF0:USTF0",1743714221591,8.607,116.24,116.22,40.568]
["bitfinex-derivatives","SOLF0:USTF0",1743714221792,8.607,116.24,116.22,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743714222093,8.607,116.24,116.22,40.568]
["bitfinex-derivatives","SOLF0:USTF0",1743714222593,8.6078,116.23,116.21,499.465]
["bitfinex-derivatives","SOLF0:USTF0",1743714222786,13.98667116,116.24,116.22,0.05605568]
["bitfinex-derivatives","SOLF0:USTF0",1743714223290,22.53568083,116.23,116.22,0.05605568]
["bitfinex-derivatives","SOLF0:USTF0",1743714223689,8.6077,116.23,116.22,0.05605568]
["bitfinex-derivatives","SOLF0:USTF0",1743714235403,8.6107,116.2,116.16,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1743714235599,8.6107,116.2,116.17,40.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743714235802,21.80999927,116.23,116.17,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743714236004,8.6095,116.21,116.17,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743714236397,8.6095,116.21,116.18,8.66802809]
["bitfinex-derivatives","SOLF0:USTF0",1743714236697,0.05652233,116.2,116.18,0.05672809]
["bitfinex-derivatives","SOLF0:USTF0",1743714237198,8.66682233,116.2,116.18,0.05672809]
["bitfinex-derivatives","SOLF0:USTF0",1743714237400,8.66682233,116.2,116.18,8.66782809]
["bitfinex-derivatives","SOLF0:USTF0",1743714239305,0.05652233,116.2,116.19,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743714242704,0.05652233,116.2,116.18,13.37612809]
["bitfinex-derivatives","SOLF0:USTF0",1743714244207,8.66652233,116.2,116.18,13.37612809]
["bitfinex-derivatives","SOLF0:USTF0",1743714244403,0.05652233,116.2,116.19,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743714248207,14.01516683,116.2,116.18,0.05672809]
["bitfinex-derivatives","SOLF0:USTF0",1743714248602,14.01516683,116.2,116.18,8.66772809]
["bitfinex-derivatives","SOLF0:USTF0",1743714248800,0.05652233,116.2,116.18,8.66772809]
["bitfinex-derivatives","SOLF0:USTF0",1743714250713,8.66642233,116.2,116.18,8.66772809]
["bitfinex-derivatives","SOLF0:USTF0",1743714251212,0.05652233,116.2,116.18,8.66772809]
["bitfinex-derivatives","SOLF0:USTF0",1743714252513,8.66652233,116.2,116.18,8.66772809]
["bitfinex-derivatives","SOLF0:USTF0",1743714252714,0.05652233,116.2,116.18,8.66772809]
["bitfinex-derivatives","SOLF0:USTF0",1743714252911,0.05652233,116.2,116.18,0.05672809]
["bitfinex-derivatives","SOLF0:USTF0",1743714253314,14.01516683,116.2,116.18,0.05672809]
["bitfinex-derivatives","SOLF0:USTF0",1743714253815,8.6107,116.19,116.18,0.05672809]
["bitfinex-derivatives","SOLF0:USTF0",1743714260713,0.05652233,116.2,116.18,14.01537259]
["bitfinex-derivatives","SOLF0:USTF0",1743714260919,0.05652233,116.2,116.19,13.9586445]
["bitfinex-derivatives","SOLF0:USTF0",1743714261115,0.05652233,116.2,116.19,45.9386445]
["bitfinex-derivatives","SOLF0:USTF0",1743714261714,0.05652233,116.2,116.19,54.5493445]
["bitfinex-derivatives","SOLF0:USTF0",1743714262812,16.5639567,116.26,116.23,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1743714263012,30.5226012,116.26,116.23,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1743714263212,18.6126445,116.26,116.23,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1743714263924,8.6065,116.25,116.23,8.66142185]
["bitfinex-derivatives","SOLF0:USTF0",1743714265823,8.66444822,116.26,116.24,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743714266214,8.66444822,116.26,116.23,0.05412185]
["bitfinex-derivatives","SOLF0:USTF0",1743714266520,5.8042039,116.25,116.24,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743714266722,5.11423255,116.25,116.24,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743714267320,0.05854822,116.26,116.24,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743714269025,0.05854822,116.26,116.25,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743714269823,47.63982682,116.3,116.28,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1743714270012,47.63982682,116.3,116.27,13.9586445]
["bitfinex-derivatives","SOLF0:USTF0",1743714270321,47.63982682,116.3,116.27,45.9186445]
["bitfinex-derivatives","SOLF0:USTF0",1743714270620,47.63982682,116.3,116.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743714270821,13.9586445,116.29,116.25,45.9186445]
["bitfinex-derivatives","SOLF0:USTF0",1743714271215,61.65287644,116.3,116.27,0.06219777]
["bitfinex-derivatives","SOLF0:USTF0",1743714271416,47.69423194,116.3,116.27,14.02084227]
["bitfinex-derivatives","SOLF0:USTF0",1743714271817,0.05440512,116.3,116.27,14.02084227]
["bitfinex-derivatives","SOLF0:USTF0",1743714272018,0.05440512,116.3,116.28,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743714272321,0.05440512,116.3,116.27,14.02084227]
["bitfinex-derivatives","SOLF0:USTF0",1743714272523,8.65700512,116.3,116.27,22.62504227]
["bitfinex-derivatives","SOLF0:USTF0",1743714273123,14.01304962,116.3,116.27,0.06219777]
["bitfinex-derivatives","SOLF0:USTF0",1743714273524,8.6039,116.29,116.27,0.06219777]
["bitfinex-derivatives","SOLF0:USTF0",1743714274217,8.604,116.28,116.27,0.06219777]
["bitfinex-derivatives","SOLF0:USTF0",1743714274413,22.5626445,116.28,116.27,0.06219777]
["bitfinex-derivatives","SOLF0:USTF0",1743714275025,8.6053,116.27,116.24,13.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743714276024,8.66560373,116.27,116.24,13.29939058]
["bitfinex-derivatives","SOLF0:USTF0",1743714276424,8.66560373,116.27,116.25,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743714276728,8.6055,116.26,116.24,4.69289058]
["bitfinex-derivatives","SOLF0:USTF0",1743714277023,13.9586445,116.26,116.24,0.06489058]
["bitfinex-derivatives","SOLF0:USTF0",1743714277224,13.9586445,116.25,116.24,0.06489058]
["bitfinex-derivatives","SOLF0:USTF0",1743714277416,13.9586445,116.25,116.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743714277617,13.9586445,116.24,116.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743714277820,13.9586445,116.23,116.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743714278021,13.9586445,116.23,116.2,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743714278521,8.6089,116.22,116.2,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743714278728,8.6089,116.22,116.2,0.05651442]
["bitfinex-derivatives","SOLF0:USTF0",1743714279531,13.9586445,116.22,116.2,0.05651442]
["bitfinex-derivatives","SOLF0:USTF0",1743714280729,22.5675445,116.22,116.2,0.05651442]
["bitfinex-derivatives","SOLF0:USTF0",1743714281735,8.6092,116.21,116.2,0.05651442]
["bitfinex-derivatives","SOLF0:USTF0",1743714282328,22.5674445,116.22,116.2,0.05651442]
["bitfinex-derivatives","SOLF0:USTF0",1743714282628,8.6088,116.22,116.2,0.05651442]
["bitfinex-derivatives","SOLF0:USTF0",1743714283930,0.0621623,116.23,116.2,14.01515892]
["bitfinex-derivatives","SOLF0:USTF0",1743714284323,0.0621623,116.23,116.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743714284527,0.0621623,116.23,116.22,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1743714285528,8.6699623,116.23,116.21,40.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743714286033,8.6699623,116.23,116.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743714287431,0.0621623,116.23,116.2,0.05651442]
["bitfinex-derivatives","SOLF0:USTF0",1743714287633,13.9586445,116.22,116.2,0.05651442]
["bitfinex-derivatives","SOLF0:USTF0",1743714287936,13.9586445,116.21,116.2,0.05651442]
["bitfinex-derivatives","SOLF0:USTF0",1743714288137,8.6092,116.21,116.2,0.05651442]
["bitfinex-derivatives","SOLF0:USTF0",1743714290642,8.6089,116.22,116.2,0.05651442]
["bitfinex-derivatives","SOLF0:USTF0",1743714292344,8.6089,116.22,116.2,8.66631442]
["bitfinex-derivatives","SOLF0:USTF0",1743714293645,14.0208068,116.23,116.2,0.05651442]
["bitfinex-derivatives","SOLF0:USTF0",1743714294146,13.9586445,116.22,116.2,0.05651442]
["bitfinex-derivatives","SOLF0:USTF0",1743714294336,22.5678445,116.21,116.2,0.05651442]
["bitfinex-derivatives","SOLF0:USTF0",1743714294541,13.9586445,116.21,116.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743714294742,13.9586445,116.19,116.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743714294942,8.6119,116.18,116.16,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743714295647,8.66979945,116.18,116.16,8.67397109]
["bitfinex-derivatives","SOLF0:USTF0",1743714296355,22.5708445,116.17,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714298553,8.6122,116.17,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714298758,0.05789945,116.18,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714299558,0.05789945,116.18,116.16,8.67347109]
["bitfinex-derivatives","SOLF0:USTF0",1743714300157,0.05789945,116.18,116.17,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743714302061,0.05789945,116.18,116.16,40.63367109]
["bitfinex-derivatives","SOLF0:USTF0",1743714302355,14.01654395,116.18,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714302855,8.6122,116.17,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714303355,0.05789945,116.18,116.16,8.67367109]
["bitfinex-derivatives","SOLF0:USTF0",1743714304256,0.05789945,116.18,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714304451,8.66989945,116.18,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714304760,0.05789945,116.18,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714304951,8.6122,116.17,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714309769,22.5708445,116.17,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714313073,13.9586445,116.17,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714313269,22.62844395,116.18,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714313969,0.05789945,116.18,116.16,8.67357109]
["bitfinex-derivatives","SOLF0:USTF0",1743714314872,0.05789945,116.18,116.17,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743714315170,0.05789945,116.18,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714315774,0.05789945,116.18,116.16,8.67347109]
["bitfinex-derivatives","SOLF0:USTF0",1743714316472,13.9586445,116.17,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714316870,22.5708445,116.17,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714317065,13.9586445,116.17,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714317879,22.5708445,116.17,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714321776,22.62834395,116.18,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714322782,8.66969945,116.18,116.16,8.67387109]
["bitfinex-derivatives","SOLF0:USTF0",1743714322982,0.05789945,116.18,116.16,0.06107109]
["bitfinex-derivatives","SOLF0:USTF0",1743714323375,0.05789945,116.18,116.17,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743714324378,0.05789945,116.18,116.16,8.67347109]
["bitfinex-derivatives","SOLF0:USTF0",1743714324878,8.66939945,116.18,116.16,8.67347109]
["bitfinex-derivatives","SOLF0:USTF0",1743714326081,0.05789945,116.18,116.16,8.67347109]
["bitfinex-derivatives","SOLF0:USTF0",1743714326477,0.05789945,116.18,116.17,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743714326781,13.9586445,116.23,116.17,13.9586445]
["bitfinex-derivatives","SOLF0:USTF0",1743714326983,13.9586445,116.23,116.18,13.9586445]
["bitfinex-derivatives","SOLF0:USTF0",1743714327185,22.5666445,116.23,116.2,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743714327885,22.62790473,116.23,116.2,8.66380423]
["bitfinex-derivatives","SOLF0:USTF0",1743714328788,8.6085,116.22,116.2,8.66380423]
["bitfinex-derivatives","SOLF0:USTF0",1743714329587,22.62800473,116.23,116.2,8.66380423]
["bitfinex-derivatives","SOLF0:USTF0",1743714330186,0.06126023,116.23,116.2,14.01304873]
["bitfinex-derivatives","SOLF0:USTF0",1743714330686,0.06126023,116.23,116.21,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743714332188,0.06126023,116.23,116.2,14.01304873]
["bitfinex-derivatives","SOLF0:USTF0",1743714333593,0.06126023,116.23,116.21,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743714333794,8.66916023,116.23,116.21,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743714333993,8.66916023,116.23,116.2,0.05440423]
["bitfinex-derivatives","SOLF0:USTF0",1743714334386,0.06126023,116.23,116.22,13.9586445]
["bitfinex-derivatives","SOLF0:USTF0",1743714334592,66.27847132,116.28,116.22,45.8986445]
["bitfinex-derivatives","SOLF0:USTF0",1743714334790,5.79078439,116.27,116.23,13.9586445]
["bitfinex-derivatives","SOLF0:USTF0",1743714334992,66.27847132,116.28,116.24,13.9586445]
["bitfinex-derivatives","SOLF0:USTF0",1743714335302,39.1530012,116.28,116.25,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743714335589,25.1943567,116.28,116.25,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743714335788,11.97181176,116.28,116.26,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743714335990,11.97181176,116.28,116.25,0.06080605]
["bitfinex-derivatives","SOLF0:USTF0",1743714336194,13.9586445,116.26,116.25,0.06080605]
["bitfinex-derivatives","SOLF0:USTF0",1743714336494,22.5641445,116.26,116.25,0.06080605]
["bitfinex-derivatives","SOLF0:USTF0",1743714338697,8.6086,116.22,116.2,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1743714338900,8.6086,116.22,116.2,36.4945]
["bitfinex-derivatives","SOLF0:USTF0",1743714339203,13.9586445,116.24,116.2,36.4945]
["bitfinex-derivatives","SOLF0:USTF0",1743714339204,13.9586445,116.24,116.2,45.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743714339498,8.6083,116.23,116.2,45.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743714339792,8.6675299,116.23,116.2,45.16354234]
["bitfinex-derivatives","SOLF0:USTF0",1743714340898,8.6675299,116.23,116.21,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743714341096,0.0592299,116.23,116.21,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743714342501,8.6670299,116.23,116.21,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743714342902,8.6670299,116.23,116.2,13.22354234]
["bitfinex-derivatives","SOLF0:USTF0",1743714343397,0.0592299,116.23,116.22,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1743714345201,0.0592299,116.23,116.21,27.1588445]
["bitfinex-derivatives","SOLF0:USTF0",1743714346102,0.0592299,116.23,116.21,18.5500445]
["bitfinex-derivatives","SOLF0:USTF0",1743714347808,0.0592299,116.23,116.22,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1743714348004,37.59122682,116.31,116.23,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1743714348204,151.48928668,116.32,116.3,13.9586445]
["bitfinex-derivatives","SOLF0:USTF0",1743714348509,151.48928668,116.32,116.31,40.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743714349198,151.48928668,116.32,116.31,54.5204445]
["bitfinex-derivatives","SOLF0:USTF0",1743714349403,151.48928668,116.32,116.31,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743714349702,151.48928668,116.32,116.3,0.06612838]
["bitfinex-derivatives","SOLF0:USTF0",1743714349910,151.48928668,116.32,116.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743714350102,151.48928668,116.32,116.3,32.04612838]
["bitfinex-derivatives","SOLF0:USTF0",1743714350308,8.6015,116.32,116.3,32.04612838]
["bitfinex-derivatives","SOLF0:USTF0",1743714351703,17.72002948,116.33,116.3,32.04612838]
["bitfinex-derivatives","SOLF0:USTF0",1743714352307,9.11942948,116.33,116.3,32.04612838]
["bitfinex-derivatives","SOLF0:USTF0",1743714352707,8.6011,116.32,116.3,32.04612838]
["bitfinex-derivatives","SOLF0:USTF0",1743714354107,17.72012948,116.33,116.3,32.04612838]
["bitfinex-derivatives","SOLF0:USTF0",1743714357713,9.11942948,116.33,116.3,32.04612838]
["bitfinex-derivatives","SOLF0:USTF0",1743714357915,0.05672948,116.33,116.3,32.04612838]
["bitfinex-derivatives","SOLF0:USTF0",1743714359503,0.05672948,116.33,116.32,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743714361711,2.948e-05,116.33,116.32,30.36391289]
["bitfinex-derivatives","SOLF0:USTF0",1743714363020,2.948e-05,116.33,116.32,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743714363215,2.948e-05,116.33,116.32,40.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743714363612,38.4174,116.37,116.36,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743714363613,29.21,116.37,116.36,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743714363811,0.84118282,116.37,116.36,62.26091289]
["bitfinex-derivatives","SOLF0:USTF0",1743714364012,9.0581,116.43,116.36,53.66281289]
["bitfinex-derivatives","SOLF0:USTF0",1743714364719,9.0581,116.43,116.4,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1743714364908,0.06013814,116.41,116.4,40.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743714369221,3.814e-05,116.41,116.4,62.49761289]
["bitfinex-derivatives","SOLF0:USTF0",1743714369517,8.795,116.47,116.4,53.90281289]
["bitfinex-derivatives","SOLF0:USTF0",1743714369916,8.795,116.47,116.44,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1743714370114,8.795,116.47,116.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743714370714,8.85839488,116.47,116.44,32.12052379]
["bitfinex-derivatives","SOLF0:USTF0",1743714371019,8.85839488,116.47,116.44,40.71222379]
["bitfinex-derivatives","SOLF0:USTF0",1743714371316,8.85839488,116.47,116.44,32.12052379]
["bitfinex-derivatives","SOLF0:USTF0",1743714371521,17.44889488,116.47,116.44,32.12052379]
["bitfinex-derivatives","SOLF0:USTF0",1743714372720,8.85839488,116.47,116.44,0.06052379]
["bitfinex-derivatives","SOLF0:USTF0",1743714373317,8.85839488,116.47,116.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743714373816,0.06339488,116.47,116.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743714374818,0.06339488,116.47,116.44,0.06052379]
["bitfinex-derivatives","SOLF0:USTF0",1743714375018,0.06339488,116.47,116.44,8.65202379]
["bitfinex-derivatives","SOLF0:USTF0",1743714375414,0.06339488,116.47,116.44,0.06052379]
["bitfinex-derivatives","SOLF0:USTF0",1743714375611,0.06339488,116.47,116.45,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743714376018,0.06339488,116.47,116.46,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743714376416,0.06339488,116.47,116.46,41.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743714383327,0.06339488,116.47,116.46,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743714383528,0.06339488,116.47,116.45,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743714383826,0.06339488,116.47,116.44,0.06052379]
["bitfinex-derivatives","SOLF0:USTF0",1743714384325,0.06339488,116.47,116.44,33.10052379]
["bitfinex-derivatives","SOLF0:USTF0",1743714385833,0.06339488,116.47,116.46,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743714391540,4.82048968,116.52,116.45,516.12281289]
["bitfinex-derivatives","SOLF0:USTF0",1743714391741,4.82048968,116.52,116.45,494.36]
["bitfinex-derivatives","SOLF0:USTF0",1743714391942,4.82048968,116.52,116.46,21.76281289]
["bitfinex-derivatives","SOLF0:USTF0",1743714392238,4.82048968,116.52,116.49,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1743714392542,8.5872,116.51,116.47,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743714392837,9.1966,116.51,116.49,0.06144942]
["bitfinex-derivatives","SOLF0:USTF0",1743714393241,9.1966,116.51,116.5,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743714393842,9.1966,116.51,116.49,0.06144942]
["bitfinex-derivatives","SOLF0:USTF0",1743714393843,9.1966,116.51,116.49,8.64954942]
["bitfinex-derivatives","SOLF0:USTF0",1743714394546,9.1966,116.51,116.5,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743714394839,9.1966,116.51,116.49,0.06144942]
["bitfinex-derivatives","SOLF0:USTF0",1743714395843,4.84849701,116.52,116.49,0.06144942]
["bitfinex-derivatives","SOLF0:USTF0",1743714396044,4.84849701,116.52,116.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743714396247,21.76281289,116.61,116.5,54.96281289]
["bitfinex-derivatives","SOLF0:USTF0",1743714396452,13.4957,116.59,116.52,21.76281289]
["bitfinex-derivatives","SOLF0:USTF0",1743714396741,13.4957,116.59,116.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743714397342,21.76281289,116.58,116.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743714397538,21.76281289,116.58,116.55,0.05884807]
["bitfinex-derivatives","SOLF0:USTF0",1743714397739,21.76281289,116.58,116.51,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743714397944,21.76281289,116.58,116.53,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743714398552,30.34481289,116.58,116.53,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743714398742,30.34481289,116.58,116.54,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743714398943,0.05884807,116.57,116.54,8.63882823]
["bitfinex-derivatives","SOLF0:USTF0",1743714400444,0.05884807,116.57,116.55,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1743714400845,56.36281289,116.56,116.45,516.12281289]
["bitfinex-derivatives","SOLF0:USTF0",1743714401150,21.76281289,116.54,116.51,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743714401351,8.8217,116.53,116.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743714401658,43.4017,116.53,116.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743714401948,43.4017,116.53,116.5,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743714402151,0.05642043,116.51,116.5,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1743714405854,4.6504,116.55,116.49,34.78010047]
["bitfinex-derivatives","SOLF0:USTF0",1743714405855,21.76281289,116.59,116.49,56.54291336]
["bitfinex-derivatives","SOLF0:USTF0",1743714406050,8.6413,116.6,116.51,21.76281289]
["bitfinex-derivatives","SOLF0:USTF0",1743714406351,8.6413,116.6,116.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743714406547,4.3012,116.59,116.57,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743714406747,4.3012,116.59,116.55,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743714407053,4.35692291,116.59,116.57,0.06242494]
["bitfinex-derivatives","SOLF0:USTF0",1743714407244,4.35692291,116.59,116.53,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743714407443,4.3012,116.59,116.54,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743714407646,21.76281289,116.58,116.52,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743714407846,30.34501289,116.58,116.52,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743714408058,21.76281289,116.58,116.55,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1743714408356,8.5827,116.57,116.55,0.06159367]
["bitfinex-derivatives","SOLF0:USTF0",1743714408549,21.8288426,116.58,116.54,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743714408749,21.76281289,116.58,116.54,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743714408953,30.34501289,116.58,116.54,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1743714409552,8.63764136,116.57,116.55,0.06587915]
["bitfinex-derivatives","SOLF0:USTF0",1743714409959,0.05484136,116.57,116.52,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743714410157,8.5838,116.56,116.53,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743714410349,0.05484136,116.57,116.53,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743714410548,0.05484136,116.57,116.52,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743714410750,0.05484136,116.57,116.48,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1743714411056,21.76281289,116.58,116.51,0.06007181]
["bitfinex-derivatives","SOLF0:USTF0",1743714411256,0.06215939,116.54,116.53,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743714411555,21.76281289,116.58,116.53,0.06532879]
["bitfinex-derivatives","SOLF0:USTF0",1743714411862,0.06085499,116.55,116.53,0.06532879]
["bitfinex-derivatives","SOLF0:USTF0",1743714412649,0.06085499,116.55,116.54,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1743714414159,10.59,116.61,116.54,21.76281289]
["bitfinex-derivatives","SOLF0:USTF0",1743714414451,10.59,116.61,116.56,21.76281289]
["bitfinex-derivatives","SOLF0:USTF0",1743714414656,10.59,116.61,116.6,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1743714414959,26.40031289,116.64,116.59,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743714415151,17.2224,116.63,116.59,43.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743714415348,8.70139766,116.63,116.6,0.05976019]
["bitfinex-derivatives","SOLF0:USTF0",1743714415955,17.27999766,116.63,116.6,8.63986019]
["bitfinex-derivatives","SOLF0:USTF0",1743714416159,0.05789766,116.63,116.6,8.63986019]
["bitfinex-derivatives","SOLF0:USTF0",1743714416460,0.05789766,116.63,116.6,0.05976019]
["bitfinex-derivatives","SOLF0:USTF0",1743714416659,8.63659766,116.63,116.6,0.05976019]
["bitfinex-derivatives","SOLF0:USTF0",1743714416952,0.05789766,116.63,116.6,0.05976019]
["bitfinex-derivatives","SOLF0:USTF0",1743714417158,0.05789766,116.63,116.61,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743714417360,0.05789766,116.63,116.6,0.05976019]
["bitfinex-derivatives","SOLF0:USTF0",1743714417752,8.63659766,116.63,116.6,8.63986019]
["bitfinex-derivatives","SOLF0:USTF0",1743714418251,8.63659766,116.63,116.6,0.05976019]
["bitfinex-derivatives","SOLF0:USTF0",1743714418658,0.05789766,116.63,116.6,0.05976019]
["bitfinex-derivatives","SOLF0:USTF0",1743714419159,8.63619766,116.63,116.61,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1743714419360,0.05789766,116.63,116.6,0.05976019]
["bitfinex-derivatives","SOLF0:USTF0",1743714420157,0.05789766,116.63,116.61,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743714420351,4.52779766,116.63,116.61,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743714420660,4.52779766,116.63,116.6,0.05976019]
["bitfinex-derivatives","SOLF0:USTF0",1743714421057,8.5791,116.62,116.6,8.63986019]
["bitfinex-derivatives","SOLF0:USTF0",1743714421257,4.52779766,116.63,116.6,8.63986019]
["bitfinex-derivatives","SOLF0:USTF0",1743714421456,4.52779766,116.63,116.6,0.05976019]
["bitfinex-derivatives","SOLF0:USTF0",1743714421663,4.52779766,116.63,116.54,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743714421664,21.76281289,116.62,116.54,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743714422255,8.5809,116.6,116.57,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743714422562,4.6118,116.61,116.54,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743714422757,0.05599994,116.6,116.58,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743714423357,0.05599994,116.6,116.58,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743714424956,0.05599994,116.6,116.57,35.09418841]
["bitfinex-derivatives","SOLF0:USTF0",1743714425162,0.0018717,116.6,116.58,21.76281289]
["bitfinex-derivatives","SOLF0:USTF0",1743714425363,0.0018717,116.6,116.59,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743714426157,0.0018717,116.6,116.57,35.09418841]
["bitfinex-derivatives","SOLF0:USTF0",1743714426561,8.5825717,116.6,116.57,35.09418841]
["bitfinex-derivatives","SOLF0:USTF0",1743714427959,8.5825717,116.6,116.57,43.67678841]
["bitfinex-derivatives","SOLF0:USTF0",1743714428765,0.0018717,116.6,116.58,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743714429361,0.0018717,116.6,116.57,35.09418841]
["bitfinex-derivatives","SOLF0:USTF0",1743714429759,0.0018717,116.6,116.57,0.05418841]
["bitfinex-derivatives","SOLF0:USTF0",1743714429954,0.0018717,116.6,116.58,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743714431064,0.0018717,116.6,116.58,43.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743714432559,0.0018717,116.6,116.59,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743714433766,0.0018717,116.6,116.58,43.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743714434270,8.5823717,116.6,116.58,43.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743714434969,0.0018717,116.6,116.58,43.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743714435770,0.0018717,116.6,116.59,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743714440770,0.0018717,116.6,116.58,43.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743714441477,0.0018717,116.6,116.57,0.05418841]
["bitfinex-derivatives","SOLF0:USTF0",1743714442571,8.5825717,116.6,116.57,0.05418841]
["bitfinex-derivatives","SOLF0:USTF0",1743714442773,0.0018717,116.6,116.57,0.05418841]
["bitfinex-derivatives","SOLF0:USTF0",1743714443274,8.5814,116.59,116.57,0.05418841]
["bitfinex-derivatives","SOLF0:USTF0",1743714443470,21.76468459,116.6,116.57,0.05418841]
["bitfinex-derivatives","SOLF0:USTF0",1743714443968,8.5819,116.58,116.57,0.05418841]
["bitfinex-derivatives","SOLF0:USTF0",1743714444771,26.22888459,116.6,116.57,0.05418841]
["bitfinex-derivatives","SOLF0:USTF0",1743714445977,8.5819,116.58,116.57,0.05418841]
["bitfinex-derivatives","SOLF0:USTF0",1743714446481,26.22888459,116.6,116.52,528.76]
["bitfinex-derivatives","SOLF0:USTF0",1743714446773,8.5835,116.56,116.52,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1743714447079,3.791,116.57,116.51,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743714447280,21.76281289,116.56,116.52,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743714447576,21.76281289,116.56,116.53,0.054256]
["bitfinex-derivatives","SOLF0:USTF0",1743714447577,0.06408025,116.55,116.53,0.054256]
["bitfinex-derivatives","SOLF0:USTF0",1743714447781,8.5852,116.54,116.53,0.054256]
["bitfinex-derivatives","SOLF0:USTF0",1743714447974,21.76281289,116.54,116.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743714448279,30.34811289,116.54,116.5,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743714448478,21.76281289,116.53,116.44,330.86886484]
["bitfinex-derivatives","SOLF0:USTF0",1743714448674,21.76281289,116.51,116.44,296.32886484]
["bitfinex-derivatives","SOLF0:USTF0",1743714448874,8.5882,116.5,116.46,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743714449075,0.06014763,116.49,116.46,0.05677053]
["bitfinex-derivatives","SOLF0:USTF0",1743714449972,0.06014763,116.49,116.46,8.64747053]
["bitfinex-derivatives","SOLF0:USTF0",1743714450479,0.06014763,116.49,116.46,0.05677053]
["bitfinex-derivatives","SOLF0:USTF0",1743714451080,0.06014763,116.49,116.46,8.64747053]
["bitfinex-derivatives","SOLF0:USTF0",1743714451281,0.06014763,116.49,116.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743714451481,0.06014763,116.49,116.47,56.26281289]
["bitfinex-derivatives","SOLF0:USTF0",1743714451688,0.06014763,116.49,116.48,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1743714452583,0.06014763,116.49,116.47,43.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743714452882,0.06014763,116.49,116.46,0.05677053]
["bitfinex-derivatives","SOLF0:USTF0",1743714453487,0.06014763,116.49,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714453695,0.06014763,116.49,116.46,0.05677053]
["bitfinex-derivatives","SOLF0:USTF0",1743714453890,0.06014763,116.49,116.48,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1743714454494,0.06014763,116.49,116.46,8.64677053]
["bitfinex-derivatives","SOLF0:USTF0",1743714455001,0.06014763,116.49,116.46,0.05677053]
["bitfinex-derivatives","SOLF0:USTF0",1743714455291,8.64904763,116.49,116.46,8.64737053]
["bitfinex-derivatives","SOLF0:USTF0",1743714455689,0.06014763,116.49,116.46,8.64737053]
["bitfinex-derivatives","SOLF0:USTF0",1743714457096,0.06014763,116.49,116.47,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743714460493,0.06014763,116.49,116.46,0.05677053]
["bitfinex-derivatives","SOLF0:USTF0",1743714460798,8.64894763,116.49,116.46,0.05677053]
["bitfinex-derivatives","SOLF0:USTF0",1743714461092,0.06014763,116.49,116.46,8.64717053]
["bitfinex-derivatives","SOLF0:USTF0",1743714461293,8.64894763,116.49,116.46,8.64717053]
["bitfinex-derivatives","SOLF0:USTF0",1743714462693,8.5895,116.48,116.46,0.05677053]
["bitfinex-derivatives","SOLF0:USTF0",1743714463700,8.5895,116.48,116.46,8.64747053]
["bitfinex-derivatives","SOLF0:USTF0",1743714464396,8.5895,116.48,116.46,0.05677053]
["bitfinex-derivatives","SOLF0:USTF0",1743714465198,8.5895,116.48,116.46,8.64737053]
["bitfinex-derivatives","SOLF0:USTF0",1743714466705,8.5895,116.48,116.46,0.05677053]
["bitfinex-derivatives","SOLF0:USTF0",1743714467899,8.59,116.47,116.46,0.05677053]
["bitfinex-derivatives","SOLF0:USTF0",1743714477913,21.77838649,116.49,116.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743714477914,8.5918,116.45,116.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743714478102,21.71823886,116.49,116.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743714478305,8.5916,116.45,116.42,42.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743714478613,21.71823886,116.49,116.4,59.41973886]
["bitfinex-derivatives","SOLF0:USTF0",1743714478912,8.5911,116.46,116.43,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743714479213,19.20327379,116.46,116.43,8.65287405]
["bitfinex-derivatives","SOLF0:USTF0",1743714479410,8.5915,116.45,116.43,8.65287405]
["bitfinex-derivatives","SOLF0:USTF0",1743714480011,10.61217379,116.46,116.43,8.65287405]
["bitfinex-derivatives","SOLF0:USTF0",1743714480311,19.20337379,116.46,116.43,8.65287405]
["bitfinex-derivatives","SOLF0:USTF0",1743714482014,8.5919,116.45,116.43,0.06037405]
["bitfinex-derivatives","SOLF0:USTF0",1743714484609,21.71823886,116.45,116.37,494.38]
["bitfinex-derivatives","SOLF0:USTF0",1743714484816,3.8339,116.44,116.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743714485212,8.5934,116.43,116.4,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1743714485816,8.65778421,116.43,116.4,8.65906179]
["bitfinex-derivatives","SOLF0:USTF0",1743714487010,0.06438421,116.43,116.42,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743714487220,10.55,116.46,116.42,55.15823886]
["bitfinex-derivatives","SOLF0:USTF0",1743714487416,10.55,116.46,116.44,21.71823886]
["bitfinex-derivatives","SOLF0:USTF0",1743714487617,10.55,116.46,116.45,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743714487815,10.55,116.46,116.45,42.1314]
["bitfinex-derivatives","SOLF0:USTF0",1743714488118,5.7322,116.46,116.45,42.1314]
["bitfinex-derivatives","SOLF0:USTF0",1743714488318,0.06111984,116.47,116.45,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743714488720,0.0633137,116.47,116.45,33.6050419]
["bitfinex-derivatives","SOLF0:USTF0",1743714488916,0.0633137,116.47,116.46,21.71823886]
["bitfinex-derivatives","SOLF0:USTF0",1743714489122,7.5255,116.54,116.46,21.71823886]
["bitfinex-derivatives","SOLF0:USTF0",1743714489319,16.1106,116.54,116.49,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743714489520,7.5255,116.54,116.49,42.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743714489923,12.3843,116.54,116.49,42.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743714490324,0.056983,116.53,116.5,8.65247475]
["bitfinex-derivatives","SOLF0:USTF0",1743714490724,0.056983,116.53,116.5,0.06507475]
["bitfinex-derivatives","SOLF0:USTF0",1743714491725,8.642683,116.53,116.5,0.06507475]
["bitfinex-derivatives","SOLF0:USTF0",1743714494130,21.77522186,116.53,116.5,0.06507475]
["bitfinex-derivatives","SOLF0:USTF0",1743714494320,21.71823886,116.51,116.5,0.06507475]
["bitfinex-derivatives","SOLF0:USTF0",1743714494526,21.71823886,116.51,116.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743714494725,8.5888,116.49,116.45,42.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743714495226,21.71823886,116.51,116.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743714495426,3.8642,116.5,116.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743714495729,8.5892,116.48,116.47,0.05679282]
["bitfinex-derivatives","SOLF0:USTF0",1743714496926,8.5889,116.49,116.47,0.05679282]
["bitfinex-derivatives","SOLF0:USTF0",1743714497227,0.06143895,116.5,116.47,0.05679282]
["bitfinex-derivatives","SOLF0:USTF0",1743714497532,8.5892,116.48,116.47,0.05679282]
["bitfinex-derivatives","SOLF0:USTF0",1743714507034,0.06143895,116.5,116.47,0.05679282]
["bitfinex-derivatives","SOLF0:USTF0",1743714507233,0.06143895,116.5,116.48,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743714507431,0.06143895,116.5,116.48,42.3687]
["bitfinex-derivatives","SOLF0:USTF0",1743714508030,0.06143895,116.5,116.49,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743714510632,0.06143895,116.5,116.49,30.30673886]
["bitfinex-derivatives","SOLF0:USTF0",1743714514434,3.895e-05,116.5,116.49,30.30673886]
["bitfinex-derivatives","SOLF0:USTF0",1743714514642,5.72,116.54,116.53,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743714514832,5.72,116.54,116.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743714515139,8.5841,116.55,116.52,42.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743714515644,8.63903033,116.55,116.52,42.16098996]
["bitfinex-derivatives","SOLF0:USTF0",1743714516237,8.63903033,116.55,116.52,33.57508996]
["bitfinex-derivatives","SOLF0:USTF0",1743714516739,8.5849,116.54,116.52,33.57508996]
["bitfinex-derivatives","SOLF0:USTF0",1743714516935,21.71823886,116.53,116.41,296.32886484]
["bitfinex-derivatives","SOLF0:USTF0",1743714517144,21.71823886,116.49,116.41,296.32886484]
["bitfinex-derivatives","SOLF0:USTF0",1743714517343,8.5896,116.48,116.44,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743714517536,55.21823886,116.49,116.44,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743714517736,55.21823886,116.49,116.41,296.32886484]
["bitfinex-derivatives","SOLF0:USTF0",1743714518042,0.064972,116.46,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714521344,0.064972,116.46,116.44,8.64773116]
["bitfinex-derivatives","SOLF0:USTF0",1743714521543,0.064972,116.46,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714522445,0.064972,116.46,116.44,8.64743116]
["bitfinex-derivatives","SOLF0:USTF0",1743714522841,0.064972,116.46,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714523246,0.064972,116.46,116.45,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743714523836,0.064972,116.46,116.45,41.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743714530251,0.064972,116.46,116.45,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743714532559,0.064972,116.46,116.45,41.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743714536556,0.064972,116.46,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714537061,8.655672,116.46,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714537863,8.655672,116.46,116.44,8.64763116]
["bitfinex-derivatives","SOLF0:USTF0",1743714538066,0.064972,116.46,116.44,8.64763116]
["bitfinex-derivatives","SOLF0:USTF0",1743714539260,8.655772,116.46,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714539566,3.445572,116.46,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714539766,12.036572,116.46,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714541658,8.5914,116.45,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714542060,3.445572,116.46,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714542661,12.036572,116.46,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714543262,8.5914,116.45,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714543866,12.036772,116.46,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714544670,8.5914,116.45,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714545070,3.445572,116.46,116.44,0.05553116]
["bitfinex-derivatives","SOLF0:USTF0",1743714545663,3.445572,116.46,116.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743714546167,8.5925,116.44,116.41,41.434]
["bitfinex-derivatives","SOLF0:USTF0",1743714546571,3.3806,116.46,116.42,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743714546767,0.05576639,116.44,116.41,32.8984058]
["bitfinex-derivatives","SOLF0:USTF0",1743714547364,8.64826639,116.44,116.41,41.4924058]
["bitfinex-derivatives","SOLF0:USTF0",1743714547871,8.64826639,116.44,116.41,8.6524058]
["bitfinex-derivatives","SOLF0:USTF0",1743714548772,8.5929,116.43,116.41,0.0584058]
["bitfinex-derivatives","SOLF0:USTF0",1743714549670,22.50097845,116.43,116.41,0.0584058]
["bitfinex-derivatives","SOLF0:USTF0",1743714550774,13.90807845,116.43,116.41,8.6528058]
["bitfinex-derivatives","SOLF0:USTF0",1743714551672,8.64836639,116.44,116.41,8.6528058]
["bitfinex-derivatives","SOLF0:USTF0",1743714552771,0.05576639,116.44,116.42,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743714555677,0.05576639,116.44,116.41,0.0584058]
["bitfinex-derivatives","SOLF0:USTF0",1743714557074,6.639e-05,116.44,116.43,21.72971522]
["bitfinex-derivatives","SOLF0:USTF0",1743714557379,6.639e-05,116.44,116.43,54.36971522]
["bitfinex-derivatives","SOLF0:USTF0",1743714557575,6.639e-05,116.44,116.43,62.96261522]
["bitfinex-derivatives","SOLF0:USTF0",1743714557878,6.639e-05,116.44,116.43,41.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743714561572,6.639e-05,116.44,116.43,42.71892322]
["bitfinex-derivatives","SOLF0:USTF0",1743714562279,6.639e-05,116.44,116.43,51.29904743]
["bitfinex-derivatives","SOLF0:USTF0",1743714562474,6.8604,116.5,116.48,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1743714562680,6.8604,116.5,116.48,41.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743714562980,6.8604,116.5,116.49,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743714564271,6.8604,116.5,116.48,41.16565503]
["bitfinex-derivatives","SOLF0:USTF0",1743714565183,6.8604,116.5,116.48,32.57685503]
["bitfinex-derivatives","SOLF0:USTF0",1743714565380,6.8604,116.5,116.48,0.05685503]
["bitfinex-derivatives","SOLF0:USTF0",1743714565974,15.4487,116.5,116.48,0.05685503]
["bitfinex-derivatives","SOLF0:USTF0",1743714567982,8.5885,116.49,116.48,0.05685503]
["bitfinex-derivatives","SOLF0:USTF0",1743714568483,15.4486,116.5,116.48,0.05685503]
["bitfinex-derivatives","SOLF0:USTF0",1743714569177,6.8604,116.5,116.48,0.05685503]
["bitfinex-derivatives","SOLF0:USTF0",1743714569483,6.8604,116.5,116.48,8.64605503]
["bitfinex-derivatives","SOLF0:USTF0",1743714571984,6.8604,116.5,116.49,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743714572179,19.64754114,116.51,116.49,40.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743714572384,5.75640476,116.51,116.5,13.89113638]
["bitfinex-derivatives","SOLF0:USTF0",1743714572777,0.05640476,116.51,116.5,22.47893638]
["bitfinex-derivatives","SOLF0:USTF0",1743714573087,0.05640476,116.51,116.5,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743714573586,0.05640476,116.51,116.5,22.47893638]
["bitfinex-derivatives","SOLF0:USTF0",1743714574380,4.76e-06,116.51,116.5,22.47893638]
["bitfinex-derivatives","SOLF0:USTF0",1743714575687,6.6683,116.56,116.54,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1743714575885,6.6683,116.56,116.55,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743714576084,22.47263638,116.59,116.55,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743714576788,0.06510928,116.58,116.56,0.05894969]
["bitfinex-derivatives","SOLF0:USTF0",1743714578188,8.64700928,116.58,116.56,0.05894969]
["bitfinex-derivatives","SOLF0:USTF0",1743714580690,22.53814566,116.58,116.56,0.05894969]
["bitfinex-derivatives","SOLF0:USTF0",1743714583393,0.06510928,116.58,116.56,0.05894969]
["bitfinex-derivatives","SOLF0:USTF0",1743714583583,13.95624566,116.58,116.56,0.05894969]
["bitfinex-derivatives","SOLF0:USTF0",1743714583984,13.95624566,116.58,116.49,494.24]
["bitfinex-derivatives","SOLF0:USTF0",1743714583985,13.89113638,116.57,116.49,494.24]
["bitfinex-derivatives","SOLF0:USTF0",1743714584188,13.89113638,116.53,116.49,540.59113638]
["bitfinex-derivatives","SOLF0:USTF0",1743714584590,13.89113638,116.53,116.5,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743714585096,13.94862134,116.53,116.5,8.65076116]
["bitfinex-derivatives","SOLF0:USTF0",1743714585593,22.53452134,116.53,116.5,8.65076116]
["bitfinex-derivatives","SOLF0:USTF0",1743714585792,13.89113638,116.52,116.5,0.06336116]
["bitfinex-derivatives","SOLF0:USTF0",1743714586195,22.47783638,116.52,116.5,0.06336116]
["bitfinex-derivatives","SOLF0:USTF0",1743714587692,8.5867,116.52,116.5,0.06336116]
["bitfinex-derivatives","SOLF0:USTF0",1743714589595,8.587,116.51,116.5,0.06336116]
["bitfinex-derivatives","SOLF0:USTF0",1743714589798,35.82858496,116.53,116.5,0.06336116]
["bitfinex-derivatives","SOLF0:USTF0",1743714590397,8.5868,116.52,116.5,0.06336116]
["bitfinex-derivatives","SOLF0:USTF0",1743714590596,35.82858496,116.53,116.5,0.06336116]
["bitfinex-derivatives","SOLF0:USTF0",1743714590796,21.70081471,116.52,116.5,0.06336116]
["bitfinex-derivatives","SOLF0:USTF0",1743714591198,21.70081471,116.52,116.47,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743714591199,8.5878,116.5,116.47,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743714591594,14.2478,116.5,116.47,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743714592298,14.30729112,116.5,116.47,8.64867605]
["bitfinex-derivatives","SOLF0:USTF0",1743714596303,5.71949112,116.5,116.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743714596704,5.71949112,116.5,116.48,40.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743714597303,5.71949112,116.5,116.49,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743714601908,5.71949112,116.5,116.48,40.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743714605913,5.71949112,116.5,116.49,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743714607514,5.71949112,116.5,116.48,40.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743714607811,5.71949112,116.5,116.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743714608213,5.71949112,116.5,116.49,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743714609716,5.71949112,116.5,116.48,54.75460135]
["bitfinex-derivatives","SOLF0:USTF0",1743714609917,19.60529247,116.5,116.47,0.05897605]
["bitfinex-derivatives","SOLF0:USTF0",1743714610108,13.88580135,116.49,116.47,0.05897605]
["bitfinex-derivatives","SOLF0:USTF0",1743714610306,8.5892,116.48,116.47,0.05897605]
["bitfinex-derivatives","SOLF0:USTF0",1743714612012,13.88580135,116.48,116.45,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743714612417,13.88580135,116.48,116.39,40.22570053]
["bitfinex-derivatives","SOLF0:USTF0",1743714612617,8.5927,116.44,116.39,72.26570053]
["bitfinex-derivatives","SOLF0:USTF0",1743714612812,13.88580135,116.45,116.39,86.15150188]
["bitfinex-derivatives","SOLF0:USTF0",1743714613009,13.88580135,116.45,116.41,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743714613220,0.0645411,116.43,116.41,8.65411451]
["bitfinex-derivatives","SOLF0:USTF0",1743714614513,0.0645411,116.43,116.41,0.05971451]
["bitfinex-derivatives","SOLF0:USTF0",1743714615616,0.0645411,116.43,116.41,8.65401451]
["bitfinex-derivatives","SOLF0:USTF0",1743714615819,0.0645411,116.43,116.42,13.88580135]
["bitfinex-derivatives","SOLF0:USTF0",1743714616215,0.0645411,116.43,116.42,22.47950135]
["bitfinex-derivatives","SOLF0:USTF0",1743714617618,0.0645411,116.43,116.42,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743714618526,4.11e-05,116.43,116.42,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743714619628,4.11e-05,116.43,116.42,30.31123405]
["bitfinex-derivatives","SOLF0:USTF0",1743714621124,4.11e-05,116.43,116.42,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743714623332,4.11e-05,116.43,116.42,40.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743714628035,4.11e-05,116.45,116.44,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743714637443,2.699e-05,116.46,116.44,21.71753405]
["bitfinex-derivatives","SOLF0:USTF0",1743714637750,2.699e-05,116.46,116.43,0.06254693]
["bitfinex-derivatives","SOLF0:USTF0",1743714637751,17.2467308,116.52,116.45,47.43186161]
["bitfinex-derivatives","SOLF0:USTF0",1743714637953,17.2467308,116.52,116.47,13.8876308]
["bitfinex-derivatives","SOLF0:USTF0",1743714638152,17.2467308,116.52,116.49,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743714639056,17.30685328,116.52,116.49,8.65351836]
["bitfinex-derivatives","SOLF0:USTF0",1743714639553,25.89325328,116.52,116.49,8.65351836]
["bitfinex-derivatives","SOLF0:USTF0",1743714639750,29.26525328,116.52,116.49,8.65351836]
["bitfinex-derivatives","SOLF0:USTF0",1743714639947,22.4748308,116.51,116.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743714640452,13.8876308,116.51,116.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743714641052,22.4747308,116.51,116.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743714641257,22.4747308,116.51,116.48,32.11733331]
["bitfinex-derivatives","SOLF0:USTF0",1743714641457,13.8876308,116.51,116.48,32.11733331]
["bitfinex-derivatives","SOLF0:USTF0",1743714642058,22.4749308,116.51,116.48,32.11733331]
["bitfinex-derivatives","SOLF0:USTF0",1743714642758,22.4749308,116.51,116.48,40.70643331]
["bitfinex-derivatives","SOLF0:USTF0",1743714649559,6.79122248,116.52,116.49,13.8876308]
["bitfinex-derivatives","SOLF0:USTF0",1743714649758,3.41922248,116.52,116.5,13.8876308]
["bitfinex-derivatives","SOLF0:USTF0",1743714649967,3.41922248,116.52,116.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714650159,3.41922248,116.52,116.51,40.627]
["bitfinex-derivatives","SOLF0:USTF0",1743714655369,3.41922248,116.52,116.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714656667,17.30685328,116.52,116.5,0.05716481]
["bitfinex-derivatives","SOLF0:USTF0",1743714656861,8.5879,116.5,116.45,1.48225274]
["bitfinex-derivatives","SOLF0:USTF0",1743714657062,45.9276308,116.51,116.45,1.48225274]
["bitfinex-derivatives","SOLF0:USTF0",1743714657063,13.8876308,116.49,116.45,1.48225274]
["bitfinex-derivatives","SOLF0:USTF0",1743714657263,13.8876308,116.48,116.45,1.48225274]
["bitfinex-derivatives","SOLF0:USTF0",1743714657462,13.8876308,116.48,116.43,13.8876308]
["bitfinex-derivatives","SOLF0:USTF0",1743714657664,13.8876308,116.48,116.44,1.48354312]
["bitfinex-derivatives","SOLF0:USTF0",1743714657862,13.95248647,116.47,116.44,1.54291485]
["bitfinex-derivatives","SOLF0:USTF0",1743714658057,13.95248647,116.47,116.44,0.05937173]
["bitfinex-derivatives","SOLF0:USTF0",1743714658259,13.95248647,116.47,116.44,8.65127173]
["bitfinex-derivatives","SOLF0:USTF0",1743714658771,13.8876308,116.46,116.44,0.05937173]
["bitfinex-derivatives","SOLF0:USTF0",1743714659668,11.78075567,116.47,116.44,0.05937173]
["bitfinex-derivatives","SOLF0:USTF0",1743714660675,11.78075567,116.47,116.44,8.65137173]
["bitfinex-derivatives","SOLF0:USTF0",1743714661170,11.78075567,116.47,116.44,0.05937173]
["bitfinex-derivatives","SOLF0:USTF0",1743714661369,8.5907,116.46,116.44,0.05937173]
["bitfinex-derivatives","SOLF0:USTF0",1743714661971,3.1392,116.45,116.44,0.05937173]
["bitfinex-derivatives","SOLF0:USTF0",1743714662774,3.1392,116.45,116.42,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743714663171,3.1392,116.45,116.43,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743714663974,21.72190984,116.44,116.35,384.11931538]
["bitfinex-derivatives","SOLF0:USTF0",1743714664177,21.72190984,116.44,116.37,1.4845961]
["bitfinex-derivatives","SOLF0:USTF0",1743714664373,8.594,116.42,116.38,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743714664974,8.5944,116.41,116.37,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1743714665170,0.05543724,116.41,116.39,0.0571983]
["bitfinex-derivatives","SOLF0:USTF0",1743714665474,3.1634,116.41,116.35,1.48630897]
["bitfinex-derivatives","SOLF0:USTF0",1743714665681,8.5955,116.4,116.36,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743714665978,3.1634,116.41,116.36,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743714666169,3.1634,116.41,116.34,328.36886484]
["bitfinex-derivatives","SOLF0:USTF0",1743714666374,0.05796575,116.39,116.36,0.06058541]
["bitfinex-derivatives","SOLF0:USTF0",1743714666679,0.05796575,116.39,116.37,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743714666879,0.05796575,116.39,116.38,1.48548436]
["bitfinex-derivatives","SOLF0:USTF0",1743714667774,0.05796575,116.39,116.38,10.08208436]
["bitfinex-derivatives","SOLF0:USTF0",1743714668280,0.05796575,116.39,116.38,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743714668582,0.05796575,116.39,116.38,10.08153405]
["bitfinex-derivatives","SOLF0:USTF0",1743714670480,4.65837379,116.48,116.38,10.08493405]
["bitfinex-derivatives","SOLF0:USTF0",1743714670680,6.3409,116.48,116.4,21.72190984]
["bitfinex-derivatives","SOLF0:USTF0",1743714670877,6.3409,116.48,116.41,33.54493405]
["bitfinex-derivatives","SOLF0:USTF0",1743714671079,6.3409,116.48,116.44,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1743714671383,6.3409,116.48,116.45,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743714671683,14.98790891,116.48,116.45,32.12392228]
["bitfinex-derivatives","SOLF0:USTF0",1743714671879,6.39830891,116.48,116.45,32.12392228]
["bitfinex-derivatives","SOLF0:USTF0",1743714673087,6.39830891,116.48,116.46,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743714673780,6.39830891,116.48,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714676080,3.23490891,116.48,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714676282,0.05740891,116.48,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714676585,8.91e-06,116.48,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714677186,8.91e-06,116.48,116.47,10.07235016]
["bitfinex-derivatives","SOLF0:USTF0",1743714677584,8.91e-06,116.48,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714677784,8.91e-06,116.48,116.47,10.07226585]
["bitfinex-derivatives","SOLF0:USTF0",1743714678783,8.91e-06,116.48,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714679982,8.91e-06,116.48,116.45,0.06392228]
["bitfinex-derivatives","SOLF0:USTF0",1743714680286,8.91e-06,116.48,116.46,40.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743714681289,8.91e-06,116.48,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714689103,8.91e-06,116.48,116.47,10.07190945]
["bitfinex-derivatives","SOLF0:USTF0",1743714690299,8.91e-06,116.48,116.47,10.07188867]
["bitfinex-derivatives","SOLF0:USTF0",1743714691596,8.91e-06,116.48,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714692505,8.91e-06,116.48,116.47,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1743714693906,8.91e-06,116.48,116.46,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743714694103,8.91e-06,116.48,116.47,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714694808,8.91e-06,116.48,116.46,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743714696208,8.91e-06,116.48,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714697907,8.91e-06,116.48,116.46,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743714698109,8.91e-06,116.48,116.45,0.06392228]
["bitfinex-derivatives","SOLF0:USTF0",1743714698305,8.91e-06,116.48,116.45,32.10392228]
["bitfinex-derivatives","SOLF0:USTF0",1743714698806,8.58990891,116.48,116.45,0.06392228]
["bitfinex-derivatives","SOLF0:USTF0",1743714699006,8.91e-06,116.48,116.45,0.06392228]
["bitfinex-derivatives","SOLF0:USTF0",1743714699706,8.58960891,116.48,116.45,0.06392228]
["bitfinex-derivatives","SOLF0:USTF0",1743714700710,8.91e-06,116.48,116.45,0.06392228]
["bitfinex-derivatives","SOLF0:USTF0",1743714701609,8.58960891,116.48,116.45,0.06392228]
["bitfinex-derivatives","SOLF0:USTF0",1743714702519,8.59,116.47,116.45,0.06392228]
["bitfinex-derivatives","SOLF0:USTF0",1743714706221,8.58970891,116.48,116.45,0.06392228]
["bitfinex-derivatives","SOLF0:USTF0",1743714707121,8.91e-06,116.48,116.45,8.65502228]
["bitfinex-derivatives","SOLF0:USTF0",1743714707329,8.91e-06,116.48,116.45,0.06392228]
["bitfinex-derivatives","SOLF0:USTF0",1743714707522,8.91e-06,116.48,116.46,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714708531,8.91e-06,116.48,116.47,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1743714708717,8.91e-06,116.48,116.47,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714709118,8.91e-06,116.48,116.47,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1743714709423,8.91e-06,116.48,116.47,62.35190984]
["bitfinex-derivatives","SOLF0:USTF0",1743714709826,8.91e-06,116.48,116.47,63.83205866]
["bitfinex-derivatives","SOLF0:USTF0",1743714712231,8.91e-06,116.48,116.47,63.83217969]
["bitfinex-derivatives","SOLF0:USTF0",1743714715035,8.91e-06,116.48,116.47,62.35190984]
["bitfinex-derivatives","SOLF0:USTF0",1743714715333,8.91e-06,116.48,116.47,63.83169169]
["bitfinex-derivatives","SOLF0:USTF0",1743714716631,8.91e-06,116.48,116.47,63.83181634]
["bitfinex-derivatives","SOLF0:USTF0",1743714718138,8.91e-06,116.48,116.47,62.35190984]
["bitfinex-derivatives","SOLF0:USTF0",1743714718331,8.91e-06,116.48,116.47,63.83171595]
["bitfinex-derivatives","SOLF0:USTF0",1743714720734,8.91e-06,116.48,116.47,42.10980611]
["bitfinex-derivatives","SOLF0:USTF0",1743714721236,8.91e-06,116.48,116.47,42.10989139]
["bitfinex-derivatives","SOLF0:USTF0",1743714721435,8.91e-06,116.48,116.47,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1743714721630,8.91e-06,116.48,116.47,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714722833,8.91e-06,116.48,116.47,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1743714726336,3.3683,116.54,116.52,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1743714726537,3.3683,116.54,116.51,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714726744,3.3683,116.54,116.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714726944,3.3683,116.54,116.53,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1743714727140,3.3683,116.54,116.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714727646,3.42265335,116.54,116.52,32.08245222]
["bitfinex-derivatives","SOLF0:USTF0",1743714728240,12.00755335,116.54,116.52,32.08245222]
["bitfinex-derivatives","SOLF0:USTF0",1743714731449,25.14456319,116.54,116.43,296.32886484]
["bitfinex-derivatives","SOLF0:USTF0",1743714731649,387.09020984,116.54,116.44,33.49881825]
["bitfinex-derivatives","SOLF0:USTF0",1743714731849,387.09020984,116.54,116.45,1.47881825]
["bitfinex-derivatives","SOLF0:USTF0",1743714732148,8.5858,116.53,116.49,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1743714732349,8.5858,116.53,116.49,40.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743714732544,8.5858,116.53,116.5,0.06576332]
["bitfinex-derivatives","SOLF0:USTF0",1743714732751,0.06002684,116.52,116.5,0.06576332]
["bitfinex-derivatives","SOLF0:USTF0",1743714732950,0.06002684,116.52,116.5,8.65326332]
["bitfinex-derivatives","SOLF0:USTF0",1743714733455,8.64632684,116.52,116.5,0.06576332]
["bitfinex-derivatives","SOLF0:USTF0",1743714733652,0.06002684,116.52,116.5,0.06576332]
["bitfinex-derivatives","SOLF0:USTF0",1743714734148,8.64642684,116.52,116.5,0.06576332]
["bitfinex-derivatives","SOLF0:USTF0",1743714735747,8.587,116.51,116.5,0.06576332]
["bitfinex-derivatives","SOLF0:USTF0",1743714736052,21.78193668,116.52,116.46,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714736255,3.3498,116.5,116.46,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714736947,0.06519004,116.49,116.47,8.64487539]
["bitfinex-derivatives","SOLF0:USTF0",1743714737351,0.06519004,116.49,116.47,0.05497539]
["bitfinex-derivatives","SOLF0:USTF0",1743714738357,0.06519004,116.49,116.48,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1743714741260,0.06519004,116.49,116.47,8.64457539]
["bitfinex-derivatives","SOLF0:USTF0",1743714742059,0.06519004,116.49,116.48,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1743714750370,0.06519004,116.49,116.47,8.64447539]
["bitfinex-derivatives","SOLF0:USTF0",1743714750566,0.06519004,116.49,116.47,0.05497539]
["bitfinex-derivatives","SOLF0:USTF0",1743714750762,0.06519004,116.49,116.47,32.07497539]
["bitfinex-derivatives","SOLF0:USTF0",1743714751971,13.95432353,116.49,116.47,32.07497539]
["bitfinex-derivatives","SOLF0:USTF0",1743714752370,0.06519004,116.49,116.47,32.07497539]
["bitfinex-derivatives","SOLF0:USTF0",1743714752671,13.95432353,116.49,116.47,32.07497539]
["bitfinex-derivatives","SOLF0:USTF0",1743714753067,13.95432353,116.49,116.47,40.66487539]
["bitfinex-derivatives","SOLF0:USTF0",1743714753770,13.88913349,116.48,116.47,0.05497539]
["bitfinex-derivatives","SOLF0:USTF0",1743714755672,13.95432353,116.49,116.47,8.64497539]
["bitfinex-derivatives","SOLF0:USTF0",1743714759873,0.06519004,116.49,116.47,0.05497539]
["bitfinex-derivatives","SOLF0:USTF0",1743714760278,0.06519004,116.49,116.47,8.64447539]
["bitfinex-derivatives","SOLF0:USTF0",1743714760478,0.06519004,116.49,116.47,0.05497539]
["bitfinex-derivatives","SOLF0:USTF0",1743714760783,0.06519004,116.49,116.48,13.88913349]
["bitfinex-derivatives","SOLF0:USTF0",1743714761777,0.06519004,116.49,116.48,22.47833349]
["bitfinex-derivatives","SOLF0:USTF0",1743714769581,0.06519004,116.49,116.48,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1743714769783,0.06519004,116.49,116.47,0.05497539]
["bitfinex-derivatives","SOLF0:USTF0",1743714770582,0.06519004,116.49,116.47,8.64447539]
["bitfinex-derivatives","SOLF0:USTF0",1743714772284,0.06519004,116.49,116.47,0.05497539]
["bitfinex-derivatives","SOLF0:USTF0",1743714772483,8.5892,116.48,116.47,0.05497539]
["bitfinex-derivatives","SOLF0:USTF0",1743714772679,17.15022353,116.49,116.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714772880,13.88913349,116.47,116.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714773184,17.08503349,116.49,116.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714773581,25.67353349,116.49,116.45,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743714773883,0.06416329,116.48,116.45,0.0569235]
["bitfinex-derivatives","SOLF0:USTF0",1743714774480,0.06416329,116.48,116.46,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743714774680,0.06416329,116.48,116.45,0.0569235]
["bitfinex-derivatives","SOLF0:USTF0",1743714775378,0.06416329,116.48,116.45,8.6480235]
["bitfinex-derivatives","SOLF0:USTF0",1743714776581,0.06416329,116.48,116.45,0.0569235]
["bitfinex-derivatives","SOLF0:USTF0",1743714777086,0.06416329,116.48,116.45,8.6477235]
["bitfinex-derivatives","SOLF0:USTF0",1743714777882,0.06416329,116.48,116.45,40.6477235]
["bitfinex-derivatives","SOLF0:USTF0",1743714778082,0.06416329,116.48,116.46,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743714781590,0.06416329,116.48,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714786492,0.06416329,116.48,116.47,22.47913349]
["bitfinex-derivatives","SOLF0:USTF0",1743714788493,6.329e-05,116.48,116.47,22.47913349]
["bitfinex-derivatives","SOLF0:USTF0",1743714791289,6.329e-05,116.48,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714792895,6.329e-05,116.48,116.46,40.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743714793996,6.329e-05,116.48,116.46,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743714794491,13.88919678,116.48,116.45,0.0569235]
["bitfinex-derivatives","SOLF0:USTF0",1743714794997,13.88919678,116.48,116.45,8.6480235]
["bitfinex-derivatives","SOLF0:USTF0",1743714795597,13.88913349,116.47,116.45,8.6480235]
["bitfinex-derivatives","SOLF0:USTF0",1743714796594,13.88913349,116.47,116.46,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743714796799,13.88919678,116.48,116.46,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1743714797789,6.329e-05,116.48,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714797994,6.329e-05,116.48,116.45,0.0569235]
["bitfinex-derivatives","SOLF0:USTF0",1743714798597,6.329e-05,116.48,116.46,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743714799101,6.329e-05,116.48,116.45,0.0569235]
["bitfinex-derivatives","SOLF0:USTF0",1743714799997,6.329e-05,116.48,116.46,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743714800301,13.88919678,116.48,116.45,0.0569235]
["bitfinex-derivatives","SOLF0:USTF0",1743714800501,17.23979678,116.48,116.45,8.6480235]
["bitfinex-derivatives","SOLF0:USTF0",1743714804906,17.23979678,116.48,116.46,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743714805099,3.35066329,116.48,116.46,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743714806804,3.35066329,116.48,116.45,8.6480235]
["bitfinex-derivatives","SOLF0:USTF0",1743714807197,3.35066329,116.48,116.45,8.6479235]
["bitfinex-derivatives","SOLF0:USTF0",1743714808505,25.82919678,116.48,116.45,0.0569235]
["bitfinex-derivatives","SOLF0:USTF0",1743714808711,13.88913349,116.46,116.45,0.0569235]
["bitfinex-derivatives","SOLF0:USTF0",1743714809510,13.88913349,116.46,116.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714809713,8.5923,116.44,116.4,342.21799833]
["bitfinex-derivatives","SOLF0:USTF0",1743714810007,22.48143349,116.44,116.4,328.32886484]
["bitfinex-derivatives","SOLF0:USTF0",1743714810606,0.05847336,116.43,116.41,0.06046222]
["bitfinex-derivatives","SOLF0:USTF0",1743714810808,0.05847336,116.43,116.41,8.65466222]
["bitfinex-derivatives","SOLF0:USTF0",1743714811702,0.05847336,116.43,116.41,0.06046222]
["bitfinex-derivatives","SOLF0:USTF0",1743714813512,0.05847336,116.43,116.42,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743714814017,0.05847336,116.43,116.42,22.48283349]
["bitfinex-derivatives","SOLF0:USTF0",1743714814610,0.05847336,116.43,116.42,23.95336823]
["bitfinex-derivatives","SOLF0:USTF0",1743714817927,0.05847336,116.43,116.42,10.06423474]
["bitfinex-derivatives","SOLF0:USTF0",1743714819223,0.05847336,116.43,116.42,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743714819422,0.05847336,116.43,116.42,10.06459635]
["bitfinex-derivatives","SOLF0:USTF0",1743714819622,0.05847336,116.43,116.42,23.95372984]
["bitfinex-derivatives","SOLF0:USTF0",1743714820125,0.05847336,116.43,116.42,10.06459635]
["bitfinex-derivatives","SOLF0:USTF0",1743714820525,0.05847336,116.43,116.42,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743714822629,0.05847336,116.43,116.42,10.06417031]
["bitfinex-derivatives","SOLF0:USTF0",1743714822924,13.94760685,116.43,116.35,369.839972]
["bitfinex-derivatives","SOLF0:USTF0",1743714823122,13.88913349,116.4,116.35,369.839972]
["bitfinex-derivatives","SOLF0:USTF0",1743714823318,13.88913349,116.39,116.35,355.95083851]
["bitfinex-derivatives","SOLF0:USTF0",1743714823528,45.88913349,116.39,116.35,355.95083851]
["bitfinex-derivatives","SOLF0:USTF0",1743714823825,13.88913349,116.38,116.35,364.54923851]
["bitfinex-derivatives","SOLF0:USTF0",1743714824023,13.88913349,116.38,116.37,296.38381744]
["bitfinex-derivatives","SOLF0:USTF0",1743714824222,13.88913349,116.38,116.37,280.72361744]
["bitfinex-derivatives","SOLF0:USTF0",1743714824422,13.88913349,116.38,116.37,85.20961744]
["bitfinex-derivatives","SOLF0:USTF0",1743714824623,13.88913349,116.38,116.37,0.0549526]
["bitfinex-derivatives","SOLF0:USTF0",1743714825230,13.88913349,116.36,116.33,85.15466484]
["bitfinex-derivatives","SOLF0:USTF0",1743714825420,13.88913349,116.35,116.33,85.15466484]
["bitfinex-derivatives","SOLF0:USTF0",1743714825625,45.88913349,116.36,116.33,85.15466484]
["bitfinex-derivatives","SOLF0:USTF0",1743714825825,32.0,116.36,116.33,85.15466484]
["bitfinex-derivatives","SOLF0:USTF0",1743714826025,13.88913349,116.37,116.33,85.15466484]
["bitfinex-derivatives","SOLF0:USTF0",1743714826229,13.88913349,116.37,116.34,0.02753279]
["bitfinex-derivatives","SOLF0:USTF0",1743714826425,0.05461214,116.36,116.34,0.02753279]
["bitfinex-derivatives","SOLF0:USTF0",1743714826727,0.05461214,116.36,116.35,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743714830224,13.94374563,116.36,116.35,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743714830625,0.05461214,116.36,116.35,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743714832338,13.94374563,116.36,116.34,8.62673279]
["bitfinex-derivatives","SOLF0:USTF0",1743714833326,13.94374563,116.36,116.35,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743714833531,13.94374563,116.36,116.34,0.02753279]
["bitfinex-derivatives","SOLF0:USTF0",1743714834329,13.94374563,116.36,116.35,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743714834525,13.94374563,116.36,116.34,0.02753279]
["bitfinex-derivatives","SOLF0:USTF0",1743714834731,13.88913349,116.35,116.34,0.02753279]
["bitfinex-derivatives","SOLF0:USTF0",1743714834932,13.88913349,116.35,116.34,8.62713279]
["bitfinex-derivatives","SOLF0:USTF0",1743714835831,13.88913349,116.35,116.34,0.02753279]
["bitfinex-derivatives","SOLF0:USTF0",1743714839233,13.88913349,116.35,116.34,8.62713279]
["bitfinex-derivatives","SOLF0:USTF0",1743714840225,13.94374563,116.36,116.34,8.62713279]
["bitfinex-derivatives","SOLF0:USTF0",1743714840535,0.05461214,116.36,116.34,0.02753279]
["bitfinex-derivatives","SOLF0:USTF0",1743714840929,0.05461214,116.36,116.34,8.62653279]
["bitfinex-derivatives","SOLF0:USTF0",1743714841236,0.05461214,116.36,116.34,13.91666628]
["bitfinex-derivatives","SOLF0:USTF0",1743714841436,0.05461214,116.36,116.35,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743714843934,1.49558416,116.42,116.35,13.88913349]
["bitfinex-derivatives","SOLF0:USTF0",1743714844238,13.88913349,116.42,116.36,18.58017033]
["bitfinex-derivatives","SOLF0:USTF0",1743714844432,13.88913349,116.42,116.4,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743714845130,13.94727042,116.42,116.4,8.65702449]
["bitfinex-derivatives","SOLF0:USTF0",1743714845527,13.94727042,116.42,116.41,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743714846234,0.05813693,116.42,116.41,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743714848132,13.94727042,116.42,116.41,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743714851737,13.94727042,116.42,116.4,40.65672449]
["bitfinex-derivatives","SOLF0:USTF0",1743714854241,13.94727042,116.42,116.41,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743714856746,13.94727042,116.42,116.4,40.65672449]
["bitfinex-derivatives","SOLF0:USTF0",1743714857447,13.94727042,116.42,116.4,0.06202449]
["bitfinex-derivatives","SOLF0:USTF0",1743714858041,13.94727042,116.42,116.4,8.65682449]
["bitfinex-derivatives","SOLF0:USTF0",1743714859249,0.05813693,116.42,116.4,8.65682449]
["bitfinex-derivatives","SOLF0:USTF0",1743714860450,0.05813693,116.42,116.41,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743714860744,13.88913349,116.45,116.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714860950,13.88913349,116.46,116.41,45.88913349]
["bitfinex-derivatives","SOLF0:USTF0",1743714861350,13.88913349,116.46,116.41,49.14723349]
["bitfinex-derivatives","SOLF0:USTF0",1743714861553,381.95218115,116.49,116.45,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743714861847,13.88913349,116.47,116.46,0.06415949]
["bitfinex-derivatives","SOLF0:USTF0",1743714863046,13.94517437,116.48,116.46,0.06415949]
["bitfinex-derivatives","SOLF0:USTF0",1743714863247,13.94517437,116.48,116.46,8.65485949]
["bitfinex-derivatives","SOLF0:USTF0",1743714865845,13.94517437,116.48,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743714868157,13.94517437,116.48,116.46,8.65455949]
["bitfinex-derivatives","SOLF0:USTF0",1743714868652,13.88913349,116.47,116.46,8.65455949]
["bitfinex-derivatives","SOLF0:USTF0",1743714869859,13.88913349,116.47,116.46,0.06415949]
["bitfinex-derivatives","SOLF0:USTF0",1743714872459,22.53437437,116.48,116.46,0.06415949]
["bitfinex-derivatives","SOLF0:USTF0",1743714874360,22.47913349,116.47,116.46,0.06415949]
["bitfinex-derivatives","SOLF0:USTF0",1743714874558,13.88913349,116.47,116.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743714874862,41.8485,116.49,116.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743714874863,13.88913349,116.45,116.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743714875162,13.88913349,116.45,116.42,40.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743714875460,13.88913349,116.45,116.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743714875667,13.94514656,116.45,116.42,32.03491897]
["bitfinex-derivatives","SOLF0:USTF0",1743714875959,13.94514656,116.45,116.42,8.64861897]
["bitfinex-derivatives","SOLF0:USTF0",1743714876658,13.88913349,116.43,116.42,0.05491897]
["bitfinex-derivatives","SOLF0:USTF0",1743714876866,13.88913349,116.43,116.32,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743714877061,13.88913349,116.33,116.31,289.73024987]
["bitfinex-derivatives","SOLF0:USTF0",1743714877359,13.88913349,116.33,116.29,289.73024987]
["bitfinex-derivatives","SOLF0:USTF0",1743714877564,13.88913349,116.32,116.29,289.73024987]
["bitfinex-derivatives","SOLF0:USTF0",1743714877965,13.9444351,116.32,116.29,289.75145327]
["bitfinex-derivatives","SOLF0:USTF0",1743714879565,13.88913349,116.3,116.29,289.75145327]
["bitfinex-derivatives","SOLF0:USTF0",1743714879765,21.83450982,116.32,116.29,289.75145327]
["bitfinex-derivatives","SOLF0:USTF0",1743714879964,21.83450982,116.32,116.29,0.0212034]
["bitfinex-derivatives","SOLF0:USTF0",1743714880163,30.43610982,116.32,116.29,0.0212034]
["bitfinex-derivatives","SOLF0:USTF0",1743714880663,8.6023,116.31,116.29,0.0212034]
["bitfinex-derivatives","SOLF0:USTF0",1743714880867,21.83450982,116.32,116.29,0.0212034]
["bitfinex-derivatives","SOLF0:USTF0",1743714881063,21.77920821,116.3,116.29,0.0212034]
["bitfinex-derivatives","SOLF0:USTF0",1743714881264,30.38170821,116.3,116.29,0.0212034]
["bitfinex-derivatives","SOLF0:USTF0",1743714881463,62.36170821,116.3,116.29,0.0212034]
["bitfinex-derivatives","SOLF0:USTF0",1743714881963,8.6043,116.28,116.22,15.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743714882167,53.75920821,116.3,116.23,33.44649789]
["bitfinex-derivatives","SOLF0:USTF0",1743714882371,53.75920821,116.3,116.23,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743714882565,8.6038,116.29,116.22,15.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743714882771,21.77920821,116.28,116.22,38.5159]
["bitfinex-derivatives","SOLF0:USTF0",1743714883065,8.6053,116.27,116.21,497.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743714883271,0.0649479,116.26,116.21,497.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743714884569,0.0649479,116.26,116.22,1.46672297]
["bitfinex-derivatives","SOLF0:USTF0",1743714884771,0.0649479,116.26,116.23,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714886764,21.84415611,116.26,116.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743714886965,21.84415611,116.26,116.19,33.46777469]
["bitfinex-derivatives","SOLF0:USTF0",1743714887168,8.6074,116.24,116.19,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714887471,21.77920821,116.2,116.05,821.8004395]
["bitfinex-derivatives","SOLF0:USTF0",1743714887670,21.77920821,116.18,116.12,1.4700212]
["bitfinex-derivatives","SOLF0:USTF0",1743714887877,0.0650206,116.17,116.1,1.4700212]
["bitfinex-derivatives","SOLF0:USTF0",1743714888065,0.0650206,116.17,116.09,53.77920821]
["bitfinex-derivatives","SOLF0:USTF0",1743714888270,0.06000999,116.14,116.11,21.77920821]
["bitfinex-derivatives","SOLF0:USTF0",1743714888476,21.77920821,116.22,116.13,21.77920821]
["bitfinex-derivatives","SOLF0:USTF0",1743714888669,8.6096,116.21,116.15,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743714888869,8.6096,116.21,116.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714889478,0.06156085,116.2,116.17,0.05971324]
["bitfinex-derivatives","SOLF0:USTF0",1743714889675,8.67156085,116.2,116.17,0.05971324]
["bitfinex-derivatives","SOLF0:USTF0",1743714890679,0.06156085,116.2,116.17,0.05971324]
["bitfinex-derivatives","SOLF0:USTF0",1743714891277,8.67186085,116.2,116.17,0.05971324]
["bitfinex-derivatives","SOLF0:USTF0",1743714891582,0.06156085,116.2,116.17,0.05971324]
["bitfinex-derivatives","SOLF0:USTF0",1743714892469,8.67216085,116.2,116.17,0.05971324]
["bitfinex-derivatives","SOLF0:USTF0",1743714892870,0.06156085,116.2,116.17,0.05971324]
["bitfinex-derivatives","SOLF0:USTF0",1743714893075,8.6107,116.19,116.17,0.05971324]
["bitfinex-derivatives","SOLF0:USTF0",1743714893979,8.67216085,116.2,116.17,0.05971324]
["bitfinex-derivatives","SOLF0:USTF0",1743714894480,8.611,116.19,116.17,0.05971324]
["bitfinex-derivatives","SOLF0:USTF0",1743714895676,8.6114,116.18,116.17,0.05971324]
["bitfinex-derivatives","SOLF0:USTF0",1743714897481,8.6111,116.19,116.17,0.05971324]
["bitfinex-derivatives","SOLF0:USTF0",1743714899974,8.6114,116.18,116.17,0.05971324]
["bitfinex-derivatives","SOLF0:USTF0",1743714903082,8.6138,116.15,116.12,504.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743714903278,41.43414243,116.19,116.07,34.91064243]
["bitfinex-derivatives","SOLF0:USTF0",1743714903487,41.43414243,116.19,116.09,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743714903682,3.2252,116.18,116.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714904281,8.6147,116.14,116.1,40.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743714904782,8.6147,116.14,116.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714905179,8.67631897,116.15,116.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714905382,0.06231897,116.15,116.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714905582,8.67621897,116.15,116.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714905973,0.06231897,116.15,116.11,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743714906580,0.06231897,116.15,116.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714906581,0.06231897,116.15,116.1,40.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743714906781,0.06231897,116.15,116.1,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743714906980,0.06231897,116.15,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743714907586,0.06231897,116.15,116.12,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743714907788,0.06231897,116.15,116.13,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714908083,8.6103,116.2,116.13,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714908274,8.6103,116.2,116.16,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743714908474,34.91064243,116.22,116.17,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743714909077,34.91064243,116.22,116.14,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743714909078,0.05678501,116.21,116.18,0.06016283]
["bitfinex-derivatives","SOLF0:USTF0",1743714910886,32.09678501,116.21,116.18,0.06016283]
["bitfinex-derivatives","SOLF0:USTF0",1743714911085,34.91064243,116.2,116.18,0.06016283]
["bitfinex-derivatives","SOLF0:USTF0",1743714911291,38.13924243,116.2,116.18,0.06016283]
["bitfinex-derivatives","SOLF0:USTF0",1743714912485,8.6107,116.19,116.18,0.06016283]
["bitfinex-derivatives","SOLF0:USTF0",1743714912883,0.05678501,116.21,116.18,0.06016283]
["bitfinex-derivatives","SOLF0:USTF0",1743714913084,8.66628501,116.21,116.18,0.06016283]
["bitfinex-derivatives","SOLF0:USTF0",1743714917991,8.61,116.2,116.18,0.06016283]
["bitfinex-derivatives","SOLF0:USTF0",1743714918291,0.05678501,116.21,116.18,0.06016283]
["bitfinex-derivatives","SOLF0:USTF0",1743714918688,8.6099,116.2,116.18,0.06016283]
["bitfinex-derivatives","SOLF0:USTF0",1743714920885,8.66638501,116.21,116.18,0.06016283]
["bitfinex-derivatives","SOLF0:USTF0",1743714921190,0.05678501,116.21,116.18,0.06016283]
["bitfinex-derivatives","SOLF0:USTF0",1743714921381,0.05678501,116.21,116.19,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743714921586,0.05678501,116.21,116.2,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714922291,0.05678501,116.21,116.2,40.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743714922496,47.19583329,116.25,116.2,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714922888,47.19583329,116.25,116.22,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743714923193,47.19583329,116.25,116.23,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714923388,47.19583329,116.25,116.24,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714924196,0.0577423,116.26,116.24,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714925189,8.6632423,116.26,116.24,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714925390,0.0577423,116.26,116.24,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714926393,8.6062,116.25,116.24,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714927189,11.79895832,116.32,116.24,42.08530003]
["bitfinex-derivatives","SOLF0:USTF0",1743714927491,8.6046,116.28,116.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714928091,21.81494387,116.31,116.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714928393,0.0607661,116.28,116.25,32.08466623]
["bitfinex-derivatives","SOLF0:USTF0",1743714928690,0.0607661,116.28,116.26,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743714929282,0.0607661,116.28,116.25,32.07533611]
["bitfinex-derivatives","SOLF0:USTF0",1743714930092,0.0607661,116.28,116.26,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1743714930889,0.0607661,116.28,116.27,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743714931194,0.0607661,116.28,116.25,32.07533611]
["bitfinex-derivatives","SOLF0:USTF0",1743714931389,0.0607661,116.28,116.26,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743714932594,0.0607661,116.28,116.27,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743714932991,10.0448,116.34,116.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1743714933195,21.81494387,116.37,116.28,53.81494387]
["bitfinex-derivatives","SOLF0:USTF0",1743714933396,8.6007,116.33,116.28,53.81494387]
["bitfinex-derivatives","SOLF0:USTF0",1743714933796,8.6007,116.33,116.28,62.41844387]
["bitfinex-derivatives","SOLF0:USTF0",1743714934199,0.05826026,116.32,116.29,0.06574989]
["bitfinex-derivatives","SOLF0:USTF0",1743714934698,0.05826026,116.32,116.29,8.66894989]
["bitfinex-derivatives","SOLF0:USTF0",1743714935300,0.05826026,116.32,116.29,0.06574989]
["bitfinex-derivatives","SOLF0:USTF0",1743714935798,21.81494387,116.31,116.23,495.38]
["bitfinex-derivatives","SOLF0:USTF0",1743714936102,30.41864387,116.29,116.24,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714936399,8.6037,116.29,116.24,40.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743714936600,8.6056,116.26,116.24,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714936805,21.81494387,116.29,116.2,21.81494387]
["bitfinex-derivatives","SOLF0:USTF0",1743714936999,0.05487008,116.26,116.24,0.05742072]
["bitfinex-derivatives","SOLF0:USTF0",1743714937301,8.6066,116.25,116.24,0.05742072]
["bitfinex-derivatives","SOLF0:USTF0",1743714939500,21.81494387,116.25,116.19,495.14]
["bitfinex-derivatives","SOLF0:USTF0",1743714939701,25.09414387,116.25,116.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714940197,8.6083,116.23,116.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714940705,8.67259635,116.23,116.2,32.05902946]
["bitfinex-derivatives","SOLF0:USTF0",1743714942508,0.06429635,116.23,116.2,32.05902946]
["bitfinex-derivatives","SOLF0:USTF0",1743714943213,8.609,116.22,116.2,32.05902946]
["bitfinex-derivatives","SOLF0:USTF0",1743714943409,0.06429635,116.23,116.2,32.05902946]
["bitfinex-derivatives","SOLF0:USTF0",1743714943712,8.609,116.22,116.2,32.05902946]
["bitfinex-derivatives","SOLF0:USTF0",1743714944710,8.67239635,116.23,116.2,32.05902946]
["bitfinex-derivatives","SOLF0:USTF0",1743714944911,0.06429635,116.23,116.2,32.05902946]
["bitfinex-derivatives","SOLF0:USTF0",1743714945609,21.87924022,116.23,116.2,0.05902946]
["bitfinex-derivatives","SOLF0:USTF0",1743714947713,0.06429635,116.23,116.2,32.05902946]
["bitfinex-derivatives","SOLF0:USTF0",1743714948108,21.87924022,116.23,116.2,0.05902946]
["bitfinex-derivatives","SOLF0:USTF0",1743714948814,21.81494387,116.21,116.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714949307,8.6103,116.2,116.16,40.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743714949513,8.6103,116.2,116.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714950009,0.06544218,116.19,116.17,0.05570906]
["bitfinex-derivatives","SOLF0:USTF0",1743714950216,8.67614218,116.19,116.17,0.05570906]
["bitfinex-derivatives","SOLF0:USTF0",1743714954720,0.06544218,116.19,116.17,0.05570906]
["bitfinex-derivatives","SOLF0:USTF0",1743714957021,8.67614218,116.19,116.17,0.05570906]
["bitfinex-derivatives","SOLF0:USTF0",1743714958013,0.06544218,116.19,116.17,0.05570906]
["bitfinex-derivatives","SOLF0:USTF0",1743714960022,8.67644218,116.19,116.17,0.05570906]
["bitfinex-derivatives","SOLF0:USTF0",1743714960527,0.06544218,116.19,116.17,0.05570906]
["bitfinex-derivatives","SOLF0:USTF0",1743714961429,8.67624218,116.19,116.17,0.05570906]
["bitfinex-derivatives","SOLF0:USTF0",1743714963925,8.6114,116.18,116.17,0.05570906]
["bitfinex-derivatives","SOLF0:USTF0",1743714965328,8.6127,116.17,116.13,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743714965528,30.42764387,116.17,116.13,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743714966632,0.05851315,116.16,116.13,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743714967029,0.05851315,116.16,116.11,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714967230,21.81494387,116.17,116.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714967429,0.05686968,116.15,116.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714967625,8.67096968,116.15,116.11,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1743714968136,8.6147,116.14,116.11,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1743714969637,8.6153,116.13,116.1,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743714969838,8.6153,116.13,116.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743714970036,21.87795312,116.13,116.08,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743714970338,21.87795312,116.13,116.07,35.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743714971031,8.6172,116.11,116.07,44.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743714971341,21.81494387,116.11,116.06,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714971526,0.06085323,116.1,116.06,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714972241,0.06085323,116.1,116.07,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1743714972937,8.67825323,116.1,116.06,40.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743714973137,0.06085323,116.1,116.06,40.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743714973336,0.06085323,116.1,116.06,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714974543,8.67845323,116.1,116.06,40.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743714974939,0.06085323,116.1,116.06,40.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743714975134,8.6186,116.09,116.06,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714975733,8.6186,116.09,116.06,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743714975935,8.6186,116.09,116.06,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714976336,0.06085323,116.1,116.05,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743714976638,21.81494387,116.09,116.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714976840,8.6194,116.08,116.04,40.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743714977037,8.6194,116.08,116.04,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743714977438,30.43474387,116.07,116.04,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743714977744,21.81494387,116.07,116.04,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743714977940,0.05894717,116.07,116.04,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743714978741,0.05894717,116.07,115.99,38.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743714979047,15.5567,116.08,116.0,1.47602741]
["bitfinex-derivatives","SOLF0:USTF0",1743714979232,0.06113692,116.04,116.0,1.47602741]
["bitfinex-derivatives","SOLF0:USTF0",1743714979846,0.06113692,116.04,116.03,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743714980038,0.06113692,116.04,116.03,40.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743714997341,0.06113692,116.04,116.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714999152,0.06113692,116.04,116.02,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743714999348,0.06113692,116.04,115.98,513.1113]
["bitfinex-derivatives","SOLF0:USTF0",1743714999349,14.05675792,116.04,115.98,495.86]
["bitfinex-derivatives","SOLF0:USTF0",1743714999545,14.05675792,116.04,115.99,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714999747,8.6227,116.03,115.99,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743714999946,8.6227,116.03,115.98,518.481321]
["bitfinex-derivatives","SOLF0:USTF0",1743715000248,8.6227,116.03,115.99,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715000450,0.06167931,116.02,115.99,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715000648,0.06167931,116.02,115.98,550.501421]
["bitfinex-derivatives","SOLF0:USTF0",1743715001248,22.68090031,116.02,115.98,495.86]
["bitfinex-derivatives","SOLF0:USTF0",1743715001448,22.68090031,116.02,115.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715001951,22.68090031,116.02,115.98,40.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743715003460,14.05730031,116.02,115.98,40.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743715004055,8.6243,116.01,115.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715004254,14.05730031,116.02,115.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715004757,8.6242,116.01,115.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715006653,8.6248,116.0,115.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715006854,14.05730031,116.02,115.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715007260,8.6243,116.01,115.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715007453,14.05730031,116.02,115.96,13.995621]
["bitfinex-derivatives","SOLF0:USTF0",1743715007653,14.05730031,116.02,115.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715007853,8.6249,116.0,115.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715008253,8.68519585,116.0,115.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715008553,0.06029585,116.0,115.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715009454,0.06029585,116.0,115.97,40.647]
["bitfinex-derivatives","SOLF0:USTF0",1743715009654,0.06029585,116.0,115.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715012049,8.68539585,116.0,115.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715012258,13.995621,115.98,115.88,785.95024987]
["bitfinex-derivatives","SOLF0:USTF0",1743715012556,13.995621,115.96,115.91,20.783921]
["bitfinex-derivatives","SOLF0:USTF0",1743715012756,13.995621,115.96,115.92,33.50087444]
["bitfinex-derivatives","SOLF0:USTF0",1743715012951,0.05888326,115.95,115.93,1.48087444]
["bitfinex-derivatives","SOLF0:USTF0",1743715013156,0.05888326,115.95,115.92,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715013157,0.05888326,115.95,115.92,40.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743715013357,0.05888326,115.95,115.93,1.48100791]
["bitfinex-derivatives","SOLF0:USTF0",1743715015160,8.68768326,115.95,115.93,1.48100791]
["bitfinex-derivatives","SOLF0:USTF0",1743715015362,8.68768326,115.95,115.92,33.50100791]
["bitfinex-derivatives","SOLF0:USTF0",1743715015557,0.05888326,115.95,115.93,1.48100791]
["bitfinex-derivatives","SOLF0:USTF0",1743715016660,8.68758326,115.95,115.93,1.48100791]
["bitfinex-derivatives","SOLF0:USTF0",1743715016856,8.68758326,115.95,115.92,1.48100791]
["bitfinex-derivatives","SOLF0:USTF0",1743715017062,8.68758326,115.95,115.91,54.666721]
["bitfinex-derivatives","SOLF0:USTF0",1743715017261,8.68758326,115.95,115.92,1.48109853]
["bitfinex-derivatives","SOLF0:USTF0",1743715018059,8.68758326,115.95,115.93,1.481026]
["bitfinex-derivatives","SOLF0:USTF0",1743715018255,8.6293,115.94,115.91,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743715018464,13.995621,115.94,115.91,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743715018652,14.05450426,115.95,115.91,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743715018859,22.68320426,115.95,115.91,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743715019055,22.68320426,115.95,115.92,1.48148532]
["bitfinex-derivatives","SOLF0:USTF0",1743715019259,0.05888326,115.95,115.93,13.995621]
["bitfinex-derivatives","SOLF0:USTF0",1743715019558,0.05888326,115.95,115.94,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743715020759,0.05888326,115.95,115.94,33.5208472]
["bitfinex-derivatives","SOLF0:USTF0",1743715020960,375.995621,116.02,115.94,56.1364682]
["bitfinex-derivatives","SOLF0:USTF0",1743715021166,13.995621,116.02,115.97,13.995621]
["bitfinex-derivatives","SOLF0:USTF0",1743715021365,13.995621,116.02,115.98,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743715021862,8.6243,116.01,115.98,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743715022167,0.06266152,116.01,115.99,0.05598831]
["bitfinex-derivatives","SOLF0:USTF0",1743715022867,0.06266152,116.01,115.99,8.68148831]
["bitfinex-derivatives","SOLF0:USTF0",1743715023067,0.06266152,116.01,115.99,14.05160931]
["bitfinex-derivatives","SOLF0:USTF0",1743715024567,0.06266152,116.01,116.0,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743715024763,0.06266152,116.01,116.0,10.1043604]
["bitfinex-derivatives","SOLF0:USTF0",1743715025270,0.06266152,116.01,116.0,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743715025467,0.06266152,116.01,116.0,10.10466081]
["bitfinex-derivatives","SOLF0:USTF0",1743715026764,8.6214,116.05,116.0,15.47548181]
["bitfinex-derivatives","SOLF0:USTF0",1743715026964,8.6214,116.05,116.01,33.4994733]
["bitfinex-derivatives","SOLF0:USTF0",1743715027172,8.6214,116.05,116.01,46.015621]
["bitfinex-derivatives","SOLF0:USTF0",1743715027361,8.6219,116.04,116.01,46.015621]
["bitfinex-derivatives","SOLF0:USTF0",1743715027567,8.6219,116.04,116.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715027769,13.995621,116.04,116.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715028066,8.6229,116.03,116.01,32.08219053]
["bitfinex-derivatives","SOLF0:USTF0",1743715028463,14.06127928,116.04,116.01,32.08219053]
["bitfinex-derivatives","SOLF0:USTF0",1743715032567,22.68337928,116.04,116.01,32.08219053]
["bitfinex-derivatives","SOLF0:USTF0",1743715033672,14.06127928,116.04,116.01,32.08219053]
["bitfinex-derivatives","SOLF0:USTF0",1743715035871,0.06565828,116.04,116.02,13.995621]
["bitfinex-derivatives","SOLF0:USTF0",1743715036271,0.06565828,116.04,116.02,22.618521]
["bitfinex-derivatives","SOLF0:USTF0",1743715036671,0.06565828,116.04,116.02,13.995621]
["bitfinex-derivatives","SOLF0:USTF0",1743715036877,0.06565828,116.04,116.03,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743715038174,1.49993535,116.1,116.03,22.615621]
["bitfinex-derivatives","SOLF0:USTF0",1743715038378,3.2951,116.11,116.07,13.995621]
["bitfinex-derivatives","SOLF0:USTF0",1743715038579,20.663421,116.12,116.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715039279,0.05742918,116.11,116.09,8.67235115]
["bitfinex-derivatives","SOLF0:USTF0",1743715039480,13.995621,116.1,116.09,0.05455115]
["bitfinex-derivatives","SOLF0:USTF0",1743715039779,13.995621,116.1,116.06,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715040169,0.05742918,116.11,116.05,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715040170,13.995621,116.08,116.05,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743715040479,13.995621,116.1,116.05,46.015621]
["bitfinex-derivatives","SOLF0:USTF0",1743715040679,13.995621,116.11,116.06,13.995621]
["bitfinex-derivatives","SOLF0:USTF0",1743715040879,0.06598851,116.09,116.06,14.0526146]
["bitfinex-derivatives","SOLF0:USTF0",1743715041172,0.06598851,116.09,116.08,13.995621]
["bitfinex-derivatives","SOLF0:USTF0",1743715041375,13.995621,116.13,116.09,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743715041678,13.995621,116.13,116.08,46.015621]
["bitfinex-derivatives","SOLF0:USTF0",1743715041880,13.995621,116.13,116.09,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743715042380,0.06180913,116.12,116.1,0.05981907]
["bitfinex-derivatives","SOLF0:USTF0",1743715043780,0.06180913,116.12,116.11,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743715043981,0.06180913,116.12,116.1,0.05981907]
["bitfinex-derivatives","SOLF0:USTF0",1743715044779,0.06180913,116.12,116.1,8.67681907]
["bitfinex-derivatives","SOLF0:USTF0",1743715044975,0.06180913,116.12,116.11,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743715045475,0.06180913,116.12,116.11,40.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743715045981,0.06180913,116.12,116.11,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743715047377,0.06180913,116.12,116.11,40.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743715047577,17.17430937,116.19,116.11,47.47230859]
["bitfinex-derivatives","SOLF0:USTF0",1743715047784,31.16993037,116.19,116.14,13.995621]
["bitfinex-derivatives","SOLF0:USTF0",1743715048082,13.995621,116.17,116.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743715048779,0.06085697,116.16,116.14,0.05458023]
["bitfinex-derivatives","SOLF0:USTF0",1743715050482,0.06085697,116.16,116.14,8.66868023]
["bitfinex-derivatives","SOLF0:USTF0",1743715050777,0.06085697,116.16,116.14,0.05458023]
["bitfinex-derivatives","SOLF0:USTF0",1743715050977,17.17430937,116.19,116.14,15.52687599]
["bitfinex-derivatives","SOLF0:USTF0",1743715051185,17.17430937,116.19,116.17,13.995621]
["bitfinex-derivatives","SOLF0:USTF0",1743715051382,17.17430937,116.19,116.18,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743715051677,17.17430937,116.19,116.18,40.5914]
["bitfinex-derivatives","SOLF0:USTF0",1743715052379,392.41115718,116.27,116.18,53.78595718]
["bitfinex-derivatives","SOLF0:USTF0",1743715052574,33.61065718,116.27,116.19,1.47451765]
["bitfinex-derivatives","SOLF0:USTF0",1743715052981,33.61065718,116.27,116.21,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743715053180,33.61065718,116.27,116.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743715053479,8.6055,116.26,116.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743715053683,8.66050136,116.26,116.23,0.05456683]
["bitfinex-derivatives","SOLF0:USTF0",1743715054184,0.05500136,116.26,116.23,0.05456683]
["bitfinex-derivatives","SOLF0:USTF0",1743715055080,8.66080136,116.26,116.23,0.05456683]
["bitfinex-derivatives","SOLF0:USTF0",1743715056183,0.05500136,116.26,116.23,0.05456683]
["bitfinex-derivatives","SOLF0:USTF0",1743715056684,8.6067,116.25,116.23,0.05456683]
["bitfinex-derivatives","SOLF0:USTF0",1743715057085,0.05500136,116.26,116.23,0.05456683]
["bitfinex-derivatives","SOLF0:USTF0",1743715058182,0.05500136,116.26,116.23,32.01456683]
["bitfinex-derivatives","SOLF0:USTF0",1743715058882,0.05500136,116.26,116.24,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743715059386,0.05500136,116.26,116.23,32.01456683]
["bitfinex-derivatives","SOLF0:USTF0",1743715059586,0.05500136,116.26,116.24,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1743715059882,0.05500136,116.26,116.23,32.01456683]
["bitfinex-derivatives","SOLF0:USTF0",1743715060086,0.05500136,116.26,116.23,40.62186683]
["bitfinex-derivatives","SOLF0:USTF0",1743715060283,0.05500136,116.26,116.23,32.01456683]
["bitfinex-derivatives","SOLF0:USTF0",1743715061885,0.05500136,116.26,116.24,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743715064185,0.05500136,116.26,116.23,32.01456683]
["bitfinex-derivatives","SOLF0:USTF0",1743715064387,0.05500136,116.26,116.24,21.80595718]
["bitfinex-derivatives","SOLF0:USTF0",1743715064687,0.05500136,116.26,116.24,25.08105718]
["bitfinex-derivatives","SOLF0:USTF0",1743715064889,0.05500136,116.26,116.24,28.31365718]
["bitfinex-derivatives","SOLF0:USTF0",1743715065789,0.05500136,116.26,116.25,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743715068086,8.6011,116.32,116.26,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743715068284,8.6011,116.32,116.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743715068591,8.6007,116.33,116.27,40.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743715069290,0.06483548,116.31,116.29,0.05938543]
["bitfinex-derivatives","SOLF0:USTF0",1743715069490,0.06483548,116.31,116.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743715071386,8.66663548,116.31,116.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743715072191,8.6025,116.3,116.29,0.05938543]
["bitfinex-derivatives","SOLF0:USTF0",1743715072588,8.66723548,116.31,116.29,0.05938543]
["bitfinex-derivatives","SOLF0:USTF0",1743715072787,0.06483548,116.31,116.29,0.05938543]
["bitfinex-derivatives","SOLF0:USTF0",1743715073209,8.6025,116.3,116.29,0.05938543]
["bitfinex-derivatives","SOLF0:USTF0",1743715079296,0.06483548,116.31,116.29,0.05938543]
["bitfinex-derivatives","SOLF0:USTF0",1743715079499,21.80595718,116.38,116.3,21.80595718]
["bitfinex-derivatives","SOLF0:USTF0",1743715079800,21.80595718,116.38,116.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743715080001,21.80595718,116.36,116.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743715080595,8.6011,116.32,116.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743715089411,8.66195203,116.33,116.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743715091298,0.06135203,116.33,116.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743715093107,0.06135203,116.33,116.32,13.92847058]
["bitfinex-derivatives","SOLF0:USTF0",1743715093412,0.06135203,116.33,116.32,22.52957058]
["bitfinex-derivatives","SOLF0:USTF0",1743715096212,0.06135203,116.33,116.32,13.92847058]
["bitfinex-derivatives","SOLF0:USTF0",1743715096913,0.06135203,116.33,116.32,22.52957058]
["bitfinex-derivatives","SOLF0:USTF0",1743715099219,385.67137058,116.39,116.32,13.92847058]
["bitfinex-derivatives","SOLF0:USTF0",1743715099518,9.7429,116.39,116.34,13.92847058]
["bitfinex-derivatives","SOLF0:USTF0",1743715099713,18.3391,116.39,116.35,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715100311,0.06215354,116.38,116.36,0.05758169]
["bitfinex-derivatives","SOLF0:USTF0",1743715103219,13.92847058,116.37,116.36,0.05758169]
["bitfinex-derivatives","SOLF0:USTF0",1743715103515,20.46727058,116.37,116.28,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743715103718,13.92847058,116.31,116.28,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743715103915,397.1566,116.36,116.29,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743715103916,13.92847058,116.33,116.29,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743715104310,22.52907058,116.33,116.29,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1743715104620,22.52907058,116.33,116.3,0.06494453]
["bitfinex-derivatives","SOLF0:USTF0",1743715104621,0.06507019,116.32,116.3,0.06494453]
["bitfinex-derivatives","SOLF0:USTF0",1743715107723,8.66617019,116.32,116.3,0.06494453]
["bitfinex-derivatives","SOLF0:USTF0",1743715108622,8.6018,116.31,116.3,0.06494453]
["bitfinex-derivatives","SOLF0:USTF0",1743715108824,21.76973361,116.31,116.26,1.47120445]
["bitfinex-derivatives","SOLF0:USTF0",1743715109120,2.1528,116.3,116.24,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715109417,2.1528,116.3,116.23,498.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743715109624,2.1528,116.3,116.24,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715109625,8.6044,116.28,116.24,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715110120,0.05793165,116.27,116.25,0.05489351]
["bitfinex-derivatives","SOLF0:USTF0",1743715111019,8.66273165,116.27,116.25,0.05489351]
["bitfinex-derivatives","SOLF0:USTF0",1743715111226,0.05793165,116.27,116.25,0.05489351]
["bitfinex-derivatives","SOLF0:USTF0",1743715112828,8.66273165,116.27,116.25,0.05489351]
["bitfinex-derivatives","SOLF0:USTF0",1743715114029,8.6055,116.26,116.25,0.05489351]
["bitfinex-derivatives","SOLF0:USTF0",1743715117732,8.66313165,116.27,116.25,0.05489351]
["bitfinex-derivatives","SOLF0:USTF0",1743715118433,8.6055,116.26,116.25,0.05489351]
["bitfinex-derivatives","SOLF0:USTF0",1743715119133,8.66313165,116.27,116.25,0.05489351]
["bitfinex-derivatives","SOLF0:USTF0",1743715120933,0.05793165,116.27,116.25,0.05489351]
["bitfinex-derivatives","SOLF0:USTF0",1743715123433,8.66273165,116.27,116.25,0.05489351]
["bitfinex-derivatives","SOLF0:USTF0",1743715124036,21.82766526,116.27,116.19,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1743715124333,21.76973361,116.27,116.2,33.39259398]
["bitfinex-derivatives","SOLF0:USTF0",1743715124532,8.6065,116.25,116.2,40.5293]
["bitfinex-derivatives","SOLF0:USTF0",1743715124732,8.6065,116.25,116.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715125235,0.05890982,116.24,116.21,8.66894578]
["bitfinex-derivatives","SOLF0:USTF0",1743715125733,0.05890982,116.24,116.21,14.00863767]
["bitfinex-derivatives","SOLF0:USTF0",1743715125933,0.05890982,116.24,116.23,13.94859189]
["bitfinex-derivatives","SOLF0:USTF0",1743715126133,0.05890982,116.24,116.23,45.86859189]
["bitfinex-derivatives","SOLF0:USTF0",1743715126836,0.05890982,116.24,116.23,54.47629189]
["bitfinex-derivatives","SOLF0:USTF0",1743715127237,370.6029,116.3,116.25,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743715127434,53.42728084,116.42,116.19,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1743715127435,13.94859189,116.31,116.27,13.94859189]
["bitfinex-derivatives","SOLF0:USTF0",1743715127633,368.8693,116.33,116.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715127840,8.6018,116.31,116.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715128538,0.06582683,116.3,116.27,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1743715129439,8.6036,116.29,116.27,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1743715130329,8.66882683,116.3,116.27,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1743715130835,0.06582683,116.3,116.27,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1743715132641,8.6036,116.29,116.27,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1743715132939,0.06582683,116.3,116.27,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1743715133938,8.66832683,116.3,116.27,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1743715134140,0.06582683,116.3,116.27,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1743715134340,8.6049,116.27,116.23,1.47514129]
["bitfinex-derivatives","SOLF0:USTF0",1743715134731,31.92,116.29,116.23,1.47514129]
["bitfinex-derivatives","SOLF0:USTF0",1743715135036,23.99247277,116.28,116.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715135254,388.12187277,116.28,116.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715135437,0.06177424,116.26,116.23,0.06538236]
["bitfinex-derivatives","SOLF0:USTF0",1743715136738,0.06177424,116.26,116.24,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715136942,26.12187277,116.38,116.25,27.32307905]
["bitfinex-derivatives","SOLF0:USTF0",1743715137139,26.12187277,116.38,116.29,21.77177277]
["bitfinex-derivatives","SOLF0:USTF0",1743715137344,26.12187277,116.38,116.3,33.39307905]
["bitfinex-derivatives","SOLF0:USTF0",1743715137345,11.79895832,116.37,116.3,33.39307905]
["bitfinex-derivatives","SOLF0:USTF0",1743715137540,11.79895832,116.37,116.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715137737,8.5981,116.36,116.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715137935,43.71895832,116.37,116.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715138144,0.06498843,116.34,116.32,0.06288357]
["bitfinex-derivatives","SOLF0:USTF0",1743715139451,8.66458843,116.34,116.32,0.06288357]
["bitfinex-derivatives","SOLF0:USTF0",1743715140447,8.6003,116.33,116.32,0.06288357]
["bitfinex-derivatives","SOLF0:USTF0",1743715140745,415.7567612,116.34,116.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715140946,8.6017,116.32,116.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715141943,0.0577991,116.3,116.28,0.06234367]
["bitfinex-derivatives","SOLF0:USTF0",1743715142651,0.0577991,116.3,116.28,8.66634367]
["bitfinex-derivatives","SOLF0:USTF0",1743715143345,0.0577991,116.3,116.29,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743715143557,0.0577991,116.3,116.29,62.29507277]
["bitfinex-derivatives","SOLF0:USTF0",1743715143850,0.0577991,116.3,116.29,63.76580078]
["bitfinex-derivatives","SOLF0:USTF0",1743715144349,0.0577991,116.3,116.29,62.29507277]
["bitfinex-derivatives","SOLF0:USTF0",1743715144545,0.0577991,116.3,116.29,63.76573282]
["bitfinex-derivatives","SOLF0:USTF0",1743715145846,2.24,116.36,116.32,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1743715146151,2.24,116.36,116.33,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743715147151,2.30345559,116.36,116.33,0.05507679]
["bitfinex-derivatives","SOLF0:USTF0",1743715147355,2.30345559,116.36,116.33,31.97507679]
["bitfinex-derivatives","SOLF0:USTF0",1743715147650,0.06345559,116.36,116.33,40.57467679]
["bitfinex-derivatives","SOLF0:USTF0",1743715147953,0.06345559,116.36,116.33,53.74684956]
["bitfinex-derivatives","SOLF0:USTF0",1743715148542,0.06345559,116.36,116.34,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743715148949,398.3144,116.41,116.35,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743715148950,370.5948,116.41,116.35,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743715149151,8.5948,116.41,116.36,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743715149854,8.5948,116.4,116.36,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743715150055,8.66093703,116.4,116.37,0.06518027]
["bitfinex-derivatives","SOLF0:USTF0",1743715150751,0.06613703,116.4,116.37,0.06518027]
["bitfinex-derivatives","SOLF0:USTF0",1743715151655,6.83793703,116.4,116.37,0.06518027]
["bitfinex-derivatives","SOLF0:USTF0",1743715152356,8.5958,116.38,116.37,0.06518027]
["bitfinex-derivatives","SOLF0:USTF0",1743715152955,8.5977,116.36,116.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743715154053,8.5977,116.36,116.34,31.96335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715154258,8.65294908,116.36,116.34,31.96335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715155961,0.05524908,116.36,116.34,31.96335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715156865,0.05524908,116.36,116.34,40.56165341]
["bitfinex-derivatives","SOLF0:USTF0",1743715159271,0.05524908,116.36,116.34,31.96335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715161972,8.65284908,116.36,116.34,31.96335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715162666,0.05524908,116.36,116.34,31.96335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715166575,0.05524908,116.36,116.34,0.06335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715166770,0.05524908,116.36,116.34,33.41180496]
["bitfinex-derivatives","SOLF0:USTF0",1743715166966,0.05524908,116.36,116.34,31.94335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715169669,0.05524908,116.36,116.34,45.85925855]
["bitfinex-derivatives","SOLF0:USTF0",1743715170776,0.05524908,116.36,116.35,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715173288,0.05524908,116.36,116.35,22.51390514]
["bitfinex-derivatives","SOLF0:USTF0",1743715173488,0.05524908,116.36,116.35,55.86112727]
["bitfinex-derivatives","SOLF0:USTF0",1743715174688,0.05524908,116.36,116.35,47.26312727]
["bitfinex-derivatives","SOLF0:USTF0",1743715175389,0.05524908,116.36,116.35,47.26327397]
["bitfinex-derivatives","SOLF0:USTF0",1743715176082,0.05524908,116.36,116.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743715176289,0.05524908,116.36,116.34,0.06335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715177385,8.65244908,116.36,116.34,0.06335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715178586,8.598,116.35,116.34,0.06335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715179699,0.05524908,116.36,116.34,0.06335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715181091,8.65244908,116.36,116.34,0.06335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715181279,0.05524908,116.36,116.34,0.06335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715181687,8.65274908,116.36,116.34,0.06335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715182485,8.598,116.35,116.34,0.06335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715183482,8.65254908,116.36,116.34,0.06335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715185684,8.598,116.35,116.34,0.06335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715186688,0.05524908,116.36,116.34,0.06335341]
["bitfinex-derivatives","SOLF0:USTF0",1743715192090,13.91590514,116.35,116.3,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715192287,13.91590514,116.35,116.3,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743715192288,13.91590514,116.34,116.3,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743715192588,13.91590514,116.34,116.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743715193393,0.0642654,116.33,116.31,0.05881714]
["bitfinex-derivatives","SOLF0:USTF0",1743715194890,13.98017054,116.33,116.31,0.05881714]
["bitfinex-derivatives","SOLF0:USTF0",1743715198189,13.91590514,116.32,116.25,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715198383,31.9442654,116.33,116.26,33.34841492]
["bitfinex-derivatives","SOLF0:USTF0",1743715198384,13.91590514,116.3,116.26,33.34841492]
["bitfinex-derivatives","SOLF0:USTF0",1743715198592,13.91590514,116.3,116.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743715199295,0.0645911,116.29,116.27,0.06377737]
["bitfinex-derivatives","SOLF0:USTF0",1743715200493,0.0645911,116.29,116.27,13.97968251]
["bitfinex-derivatives","SOLF0:USTF0",1743715200796,0.0645911,116.29,116.28,22.51900514]
["bitfinex-derivatives","SOLF0:USTF0",1743715201189,375.91590514,116.34,116.28,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715201391,375.91590514,116.34,116.29,45.79590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715201589,13.91590514,116.34,116.3,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743715202489,0.06119843,116.33,116.31,0.06188129]
["bitfinex-derivatives","SOLF0:USTF0",1743715204497,0.06119843,116.33,116.31,8.66268129]
["bitfinex-derivatives","SOLF0:USTF0",1743715205496,0.06119843,116.33,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743715205792,0.06119843,116.33,116.32,40.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743715205996,13.91590514,116.37,116.32,45.79590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715206297,13.91590514,116.37,116.33,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743715206697,13.91590514,116.37,116.32,45.79590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715206894,13.91590514,116.37,116.34,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743715207095,0.06446663,116.36,116.34,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743715209598,0.06446663,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743715209795,0.06446663,116.36,116.33,0.06001836]
["bitfinex-derivatives","SOLF0:USTF0",1743715210299,0.06446663,116.36,116.33,8.65931836]
["bitfinex-derivatives","SOLF0:USTF0",1743715211303,0.06446663,116.36,116.33,0.06001836]
["bitfinex-derivatives","SOLF0:USTF0",1743715212303,22.57777177,116.36,116.33,0.06001836]
["bitfinex-derivatives","SOLF0:USTF0",1743715212696,13.98037177,116.36,116.33,0.06001836]
["bitfinex-derivatives","SOLF0:USTF0",1743715215102,13.98037177,116.36,116.33,8.65931836]
["bitfinex-derivatives","SOLF0:USTF0",1743715216400,0.06446663,116.36,116.33,8.65931836]
["bitfinex-derivatives","SOLF0:USTF0",1743715216697,0.06446663,116.36,116.34,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743715216902,0.06446663,116.36,116.33,13.9759235]
["bitfinex-derivatives","SOLF0:USTF0",1743715217399,0.06446663,116.36,116.34,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743715218004,0.06446663,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1743715223908,0.06446663,116.36,116.35,40.458]
["bitfinex-derivatives","SOLF0:USTF0",1743715233720,0.06446663,116.36,116.35,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743715235116,0.06446663,116.36,116.35,54.37390514]
["bitfinex-derivatives","SOLF0:USTF0",1743715235815,0.06446663,116.36,116.35,45.77590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715236516,6.7138,116.4,116.35,45.77590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715236713,20.62970514,116.4,116.35,45.77590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715237314,13.91590514,116.41,116.36,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715237619,0.06163393,116.4,116.39,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715238211,0.06163393,116.4,116.38,45.83369245]
["bitfinex-derivatives","SOLF0:USTF0",1743715241517,0.06163393,116.4,116.39,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715241719,0.06163393,116.4,116.38,45.83369245]
["bitfinex-derivatives","SOLF0:USTF0",1743715244108,18.50090514,116.46,116.39,15.3762051]
["bitfinex-derivatives","SOLF0:USTF0",1743715244312,4.585,116.46,116.41,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715244510,4.585,116.46,116.42,45.75590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715244715,18.50090514,116.46,116.42,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743715245317,0.0563908,116.45,116.43,0.05675494]
["bitfinex-derivatives","SOLF0:USTF0",1743715248626,13.91590514,116.44,116.43,0.05675494]
["bitfinex-derivatives","SOLF0:USTF0",1743715248815,13.91590514,116.44,116.4,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743715249016,13.91590514,116.43,116.4,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743715249810,13.91590514,116.43,116.4,31.90452072]
["bitfinex-derivatives","SOLF0:USTF0",1743715250020,13.97043156,116.43,116.4,31.90452072]
["bitfinex-derivatives","SOLF0:USTF0",1743715250721,22.56273156,116.43,116.4,31.90452072]
["bitfinex-derivatives","SOLF0:USTF0",1743715250920,22.56273156,116.43,116.4,0.06452072]
["bitfinex-derivatives","SOLF0:USTF0",1743715251125,13.91590514,116.41,116.4,0.06452072]
["bitfinex-derivatives","SOLF0:USTF0",1743715251317,13.91590514,116.41,116.35,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715251522,22.50980514,116.41,116.36,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743715251723,24.76730514,116.41,116.36,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743715252423,8.65339489,116.4,116.37,0.06098048]
["bitfinex-derivatives","SOLF0:USTF0",1743715252620,13.91590514,116.39,116.37,0.06098048]
["bitfinex-derivatives","SOLF0:USTF0",1743715252821,13.91590514,116.38,116.34,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743715253013,22.51200514,116.38,116.34,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743715253213,13.91590514,116.38,116.33,45.75590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715253623,22.51240514,116.38,116.33,45.75590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715254020,0.06521805,116.37,116.34,0.06157524]
["bitfinex-derivatives","SOLF0:USTF0",1743715255727,8.66171805,116.37,116.34,0.06157524]
["bitfinex-derivatives","SOLF0:USTF0",1743715256823,13.91590514,116.36,116.34,0.06157524]
["bitfinex-derivatives","SOLF0:USTF0",1743715259229,22.51330514,116.36,116.34,0.06157524]
["bitfinex-derivatives","SOLF0:USTF0",1743715259628,13.91590514,116.36,116.34,0.06157524]
["bitfinex-derivatives","SOLF0:USTF0",1743715263641,13.98112319,116.37,116.34,0.06157524]
["bitfinex-derivatives","SOLF0:USTF0",1743715265745,13.98112319,116.37,116.34,8.66027524]
["bitfinex-derivatives","SOLF0:USTF0",1743715266046,0.06521805,116.37,116.34,0.06157524]
["bitfinex-derivatives","SOLF0:USTF0",1743715266447,0.06521805,116.37,116.35,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743715266643,0.06521805,116.37,116.36,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743715267041,0.06521805,116.37,116.36,40.4372]
["bitfinex-derivatives","SOLF0:USTF0",1743715270345,16.17340514,116.41,116.36,45.75590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715270540,16.17070514,116.42,116.39,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743715270740,16.17070514,116.42,116.39,40.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743715271747,16.22487617,116.42,116.39,40.48963429]
["bitfinex-derivatives","SOLF0:USTF0",1743715272844,13.91590514,116.41,116.39,31.89473429]
["bitfinex-derivatives","SOLF0:USTF0",1743715280053,16.22487617,116.42,116.39,40.48973429]
["bitfinex-derivatives","SOLF0:USTF0",1743715280251,0.05417103,116.42,116.39,31.89473429]
["bitfinex-derivatives","SOLF0:USTF0",1743715280646,0.05417103,116.42,116.4,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743715280949,0.05417103,116.42,116.39,31.89473429]
["bitfinex-derivatives","SOLF0:USTF0",1743715281754,0.05417103,116.42,116.4,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743715282254,0.05417103,116.42,116.39,31.89473429]
["bitfinex-derivatives","SOLF0:USTF0",1743715282755,0.05417103,116.42,116.4,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743715283855,0.05417103,116.42,116.41,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743715284154,0.05417103,116.42,116.41,40.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743715284657,0.05417103,116.42,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743715284857,0.05417103,116.42,116.41,40.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743715290160,0.05417103,116.42,116.41,54.32940514]
["bitfinex-derivatives","SOLF0:USTF0",1743715290359,18.39440514,116.47,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743715290556,16.12020514,116.47,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743715290863,2.2043,116.47,116.44,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743715291162,13.91590514,116.48,116.44,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743715291364,13.91590514,116.48,116.45,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743715291560,0.06441236,116.47,116.45,8.65084591]
["bitfinex-derivatives","SOLF0:USTF0",1743715292060,0.06441236,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743715295971,0.06441236,116.47,116.45,22.56655105]
["bitfinex-derivatives","SOLF0:USTF0",1743715296172,0.06441236,116.47,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715297370,13.91590514,116.46,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715297970,22.5698175,116.47,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715298170,13.9803175,116.47,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715298372,0.06441236,116.47,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715298765,8.65381236,116.47,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715299374,0.06441236,116.47,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715300875,0.06441236,116.47,116.45,8.65094591]
["bitfinex-derivatives","SOLF0:USTF0",1743715301175,0.06441236,116.47,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715302273,0.06441236,116.47,116.45,8.65104591]
["bitfinex-derivatives","SOLF0:USTF0",1743715302475,0.06441236,116.47,116.46,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743715306775,0.06441236,116.47,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715307272,8.65381236,116.47,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715308271,8.5899,116.46,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715310582,0.06441236,116.47,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715310781,0.06441236,116.47,116.46,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715317886,0.06441236,116.47,116.46,15.37496713]
["bitfinex-derivatives","SOLF0:USTF0",1743715318087,0.06441236,116.47,116.46,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715321701,0.06441236,116.47,116.46,22.50580514]
["bitfinex-derivatives","SOLF0:USTF0",1743715331907,0.06441236,116.47,116.45,8.65074591]
["bitfinex-derivatives","SOLF0:USTF0",1743715332102,0.06441236,116.47,116.45,40.41074591]
["bitfinex-derivatives","SOLF0:USTF0",1743715333108,0.06441236,116.47,116.45,40.41094591]
["bitfinex-derivatives","SOLF0:USTF0",1743715335708,0.06441236,116.47,116.45,31.82044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715337510,13.9803175,116.47,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715337808,16.1451175,116.47,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715338011,18.4593175,116.47,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715338411,27.0487175,116.47,116.45,0.06044591]
["bitfinex-derivatives","SOLF0:USTF0",1743715339312,8.5903,116.46,116.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743715339709,18.4593175,116.47,116.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743715340011,8.59,116.46,116.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743715340415,27.0487175,116.47,116.43,40.416102]
["bitfinex-derivatives","SOLF0:USTF0",1743715340815,27.0487175,116.47,116.43,31.824302]
["bitfinex-derivatives","SOLF0:USTF0",1743715343313,0.06441236,116.47,116.43,45.74020714]
["bitfinex-derivatives","SOLF0:USTF0",1743715344213,0.06441236,116.47,116.44,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715347617,0.06441236,116.47,116.43,45.74020714]
["bitfinex-derivatives","SOLF0:USTF0",1743715347915,8.65371236,116.47,116.43,45.74020714]
["bitfinex-derivatives","SOLF0:USTF0",1743715349817,8.5899,116.46,116.43,45.74020714]
["bitfinex-derivatives","SOLF0:USTF0",1743715350817,0.06441236,116.47,116.43,45.74020714]
["bitfinex-derivatives","SOLF0:USTF0",1743715351319,0.06441236,116.47,116.43,31.824302]
["bitfinex-derivatives","SOLF0:USTF0",1743715356123,0.06441236,116.47,116.43,40.416302]
["bitfinex-derivatives","SOLF0:USTF0",1743715356612,13.91590514,116.46,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715357823,13.91590514,116.46,116.43,40.396302]
["bitfinex-derivatives","SOLF0:USTF0",1743715358723,13.91590514,116.46,116.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1743715359724,13.91590514,116.46,116.44,40.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743715360124,0.06441236,116.47,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743715360315,0.06441236,116.47,116.44,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743715360719,0.06441236,116.47,116.44,40.331]
["bitfinex-derivatives","SOLF0:USTF0",1743715361723,13.9803175,116.47,116.44,40.331]
["bitfinex-derivatives","SOLF0:USTF0",1743715361924,13.9803175,116.47,116.45,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1743715362724,13.9803175,116.47,116.44,40.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743715364226,13.9803175,116.47,116.45,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743715364924,13.9803175,116.47,116.44,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743715365129,13.91590514,116.46,116.44,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743715365517,13.9803175,116.47,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715370242,0.06441236,116.47,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715370739,13.91590514,116.46,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715370943,22.50580514,116.46,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715374749,8.5907,116.45,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715376644,0.06441236,116.47,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715376845,0.06441236,116.47,116.43,45.72020714]
["bitfinex-derivatives","SOLF0:USTF0",1743715377151,8.5901,116.46,116.43,45.72020714]
["bitfinex-derivatives","SOLF0:USTF0",1743715378851,8.5906,116.45,116.43,45.72020714]
["bitfinex-derivatives","SOLF0:USTF0",1743715379553,8.5906,116.45,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715380348,8.5903,116.46,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715380546,0.06441236,116.47,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715381153,8.59,116.46,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715381346,0.06441236,116.47,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715381754,8.5904,116.46,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715383555,8.5907,116.45,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715384853,0.06441236,116.47,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715385755,8.65391236,116.47,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715386055,0.06441236,116.47,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715386457,8.65401236,116.47,116.43,31.804302]
["bitfinex-derivatives","SOLF0:USTF0",1743715387054,0.06441236,116.47,116.43,54.31200714]
["bitfinex-derivatives","SOLF0:USTF0",1743715387261,0.06441236,116.47,116.45,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715387558,0.06441236,116.47,116.46,45.63590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715389860,0.06441236,116.47,116.46,54.22580514]
["bitfinex-derivatives","SOLF0:USTF0",1743715393863,0.06441236,116.47,116.46,45.63590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715396962,13.91590514,116.51,116.47,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715397760,13.91590514,116.52,116.47,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715397965,0.06032856,116.5,116.48,0.06241322]
["bitfinex-derivatives","SOLF0:USTF0",1743715398765,8.64732856,116.5,116.48,0.06241322]
["bitfinex-derivatives","SOLF0:USTF0",1743715401364,8.5876,116.49,116.48,0.06241322]
["bitfinex-derivatives","SOLF0:USTF0",1743715401561,0.06032856,116.5,116.48,0.06241322]
["bitfinex-derivatives","SOLF0:USTF0",1743715401962,8.5876,116.49,116.48,0.06241322]
["bitfinex-derivatives","SOLF0:USTF0",1743715408670,0.06032856,116.5,116.48,0.06241322]
["bitfinex-derivatives","SOLF0:USTF0",1743715409063,0.06032856,116.5,116.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743715418276,0.06032856,116.5,116.49,40.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743715419378,0.06032856,116.5,116.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743715419878,0.06032856,116.5,116.49,40.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743715420079,0.06032856,116.5,116.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743715420480,0.06032856,116.5,116.49,40.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743715425482,0.06032856,116.5,116.49,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743715432178,0.06032856,116.5,116.48,40.33041322]
["bitfinex-derivatives","SOLF0:USTF0",1743715432482,0.06032856,116.5,116.48,40.33031322]
["bitfinex-derivatives","SOLF0:USTF0",1743715433485,0.06032856,116.5,116.49,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743715436683,0.06032856,116.5,116.48,40.33031322]
["bitfinex-derivatives","SOLF0:USTF0",1743715437482,0.06032856,116.5,116.49,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1743715437672,0.06032856,116.5,116.48,31.74241322]
["bitfinex-derivatives","SOLF0:USTF0",1743715438280,0.06032856,116.5,116.48,40.33041322]
["bitfinex-derivatives","SOLF0:USTF0",1743715441684,0.06032856,116.5,116.48,31.74241322]
["bitfinex-derivatives","SOLF0:USTF0",1743715443483,0.06032856,116.5,116.48,0.06241322]
["bitfinex-derivatives","SOLF0:USTF0",1743715443686,13.91590514,116.49,116.44,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743715443876,8.5895,116.47,116.44,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743715444677,8.59,116.46,116.44,31.72109501]
["bitfinex-derivatives","SOLF0:USTF0",1743715446784,0.05785239,116.47,116.44,31.72109501]
["bitfinex-derivatives","SOLF0:USTF0",1743715447186,0.05785239,116.47,116.44,0.06109501]
["bitfinex-derivatives","SOLF0:USTF0",1743715447187,13.97375753,116.47,116.44,0.06109501]
["bitfinex-derivatives","SOLF0:USTF0",1743715447386,8.5906,116.45,116.44,0.06109501]
["bitfinex-derivatives","SOLF0:USTF0",1743715453389,22.50650514,116.45,116.44,0.06109501]
["bitfinex-derivatives","SOLF0:USTF0",1743715455581,8.5923,116.43,116.41,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743715455784,13.91590514,116.42,116.39,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743715456586,13.97365333,116.42,116.39,31.70033492]
["bitfinex-derivatives","SOLF0:USTF0",1743715457790,13.97365333,116.42,116.39,0.06033492]
["bitfinex-derivatives","SOLF0:USTF0",1743715458190,22.56685333,116.42,116.39,0.06033492]
["bitfinex-derivatives","SOLF0:USTF0",1743715459792,13.97365333,116.42,116.39,0.06033492]
["bitfinex-derivatives","SOLF0:USTF0",1743715460191,0.05774819,116.42,116.39,0.06033492]
["bitfinex-derivatives","SOLF0:USTF0",1743715464794,0.05774819,116.42,116.39,8.65523492]
["bitfinex-derivatives","SOLF0:USTF0",1743715466892,0.05774819,116.42,116.39,0.06033492]
["bitfinex-derivatives","SOLF0:USTF0",1743715467197,13.97365333,116.42,116.39,0.06033492]
["bitfinex-derivatives","SOLF0:USTF0",1743715467794,13.97365333,116.42,116.39,8.65533492]
["bitfinex-derivatives","SOLF0:USTF0",1743715469900,13.97365333,116.42,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743715470107,13.97365333,116.42,116.39,0.06033492]
["bitfinex-derivatives","SOLF0:USTF0",1743715470608,13.97365333,116.42,116.39,8.65493492]
["bitfinex-derivatives","SOLF0:USTF0",1743715471208,13.91590514,116.41,116.39,0.06033492]
["bitfinex-derivatives","SOLF0:USTF0",1743715472102,13.91590514,116.41,116.39,8.65533492]
["bitfinex-derivatives","SOLF0:USTF0",1743715472404,13.91590514,116.41,116.39,0.06033492]
["bitfinex-derivatives","SOLF0:USTF0",1743715474607,13.91590514,116.41,116.39,8.65523492]
["bitfinex-derivatives","SOLF0:USTF0",1743715475205,13.91590514,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743715475708,13.91590514,116.41,116.39,8.65493492]
["bitfinex-derivatives","SOLF0:USTF0",1743715475904,13.91590514,116.41,116.39,0.06033492]
["bitfinex-derivatives","SOLF0:USTF0",1743715476510,13.91590514,116.41,116.39,8.65503492]
["bitfinex-derivatives","SOLF0:USTF0",1743715480114,13.91590514,116.41,116.39,0.06033492]
["bitfinex-derivatives","SOLF0:USTF0",1743715483304,16.24065333,116.42,116.39,0.06033492]
["bitfinex-derivatives","SOLF0:USTF0",1743715483511,16.24065333,116.42,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1743715486417,16.24065333,116.42,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743715489718,13.97365333,116.42,116.4,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743715491713,0.05774819,116.42,116.4,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743715493516,0.05774819,116.42,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743715494112,362.0,116.46,116.41,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743715494318,13.91590514,116.46,116.41,45.55590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715495220,22.50620514,116.46,116.41,45.55590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715495422,0.05959542,116.45,116.42,0.0616658]
["bitfinex-derivatives","SOLF0:USTF0",1743715495622,13.97550056,116.45,116.42,0.0616658]
["bitfinex-derivatives","SOLF0:USTF0",1743715497730,13.97550056,116.45,116.42,8.6539658]
["bitfinex-derivatives","SOLF0:USTF0",1743715497923,13.97550056,116.45,116.42,0.0616658]
["bitfinex-derivatives","SOLF0:USTF0",1743715498327,22.50730514,116.44,116.42,0.0616658]
["bitfinex-derivatives","SOLF0:USTF0",1743715500426,0.05959542,116.45,116.43,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743715500727,362.0,116.53,116.43,45.53590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715500926,368.5654,116.53,116.45,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715501230,13.91590514,116.49,116.46,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743715501431,13.91590514,116.49,116.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743715501632,22.50390514,116.49,116.45,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743715502032,0.06578311,116.48,116.46,0.0647535]
["bitfinex-derivatives","SOLF0:USTF0",1743715502625,0.06578311,116.48,116.46,8.6545535]
["bitfinex-derivatives","SOLF0:USTF0",1743715503723,0.06578311,116.48,116.46,0.0647535]
["bitfinex-derivatives","SOLF0:USTF0",1743715506127,13.91590514,116.47,116.46,0.0647535]
["bitfinex-derivatives","SOLF0:USTF0",1743715506827,22.50500514,116.47,116.46,0.0647535]
["bitfinex-derivatives","SOLF0:USTF0",1743715507633,0.06578311,116.48,116.46,0.0647535]
["bitfinex-derivatives","SOLF0:USTF0",1743715508033,0.06578311,116.48,116.46,8.6542535]
["bitfinex-derivatives","SOLF0:USTF0",1743715508239,0.06578311,116.48,116.46,0.0647535]
["bitfinex-derivatives","SOLF0:USTF0",1743715508437,0.06578311,116.48,116.46,8.6542535]
["bitfinex-derivatives","SOLF0:USTF0",1743715509134,0.06578311,116.48,116.46,0.0647535]
["bitfinex-derivatives","SOLF0:USTF0",1743715509733,0.06578311,116.48,116.46,8.6541535]
["bitfinex-derivatives","SOLF0:USTF0",1743715510338,13.98168825,116.48,116.46,0.0647535]
["bitfinex-derivatives","SOLF0:USTF0",1743715511041,22.57058825,116.48,116.46,0.0647535]
["bitfinex-derivatives","SOLF0:USTF0",1743715511841,8.5891,116.47,116.46,0.0647535]
["bitfinex-derivatives","SOLF0:USTF0",1743715516438,13.98168825,116.48,116.41,16.24420514]
["bitfinex-derivatives","SOLF0:USTF0",1743715516636,13.91590514,116.46,116.42,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743715516937,375.91590514,116.48,116.43,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715517134,8.5901,116.46,116.43,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715517635,8.64839461,116.46,116.43,13.97414458]
["bitfinex-derivatives","SOLF0:USTF0",1743715518432,0.05829461,116.46,116.43,13.97414458]
["bitfinex-derivatives","SOLF0:USTF0",1743715519136,0.05829461,116.46,116.43,22.56574458]
["bitfinex-derivatives","SOLF0:USTF0",1743715521538,0.05829461,116.46,116.44,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1743715521841,0.05829461,116.46,116.45,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743715522041,13.91590514,116.5,116.45,45.51590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715522342,13.91590514,116.5,116.46,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743715522843,13.91590514,116.5,116.45,45.51590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715523343,0.06140183,116.49,116.46,0.06585062]
["bitfinex-derivatives","SOLF0:USTF0",1743715525045,0.06140183,116.49,116.46,22.57155576]
["bitfinex-derivatives","SOLF0:USTF0",1743715525845,0.06140183,116.49,116.46,13.98175576]
["bitfinex-derivatives","SOLF0:USTF0",1743715528246,0.06140183,116.49,116.47,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715528548,0.06140183,116.49,116.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743715533450,0.06140183,116.49,116.48,40.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743715534453,0.06140183,116.49,116.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743715535949,0.06140183,116.49,116.48,40.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743715539357,0.06140183,116.49,116.48,54.10430514]
["bitfinex-derivatives","SOLF0:USTF0",1743715539548,0.06140183,116.49,116.48,40.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743715539855,0.06140183,116.49,116.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743715549558,0.06140183,116.49,116.48,45.51590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715550858,0.06140183,116.49,116.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743715551458,8.64900183,116.49,116.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743715563875,0.06140183,116.49,116.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743715567175,8.64900183,116.49,116.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743715567376,0.06140183,116.49,116.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743715568172,0.06140183,116.49,116.48,45.51590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715568373,0.06140183,116.49,116.48,54.10430514]
["bitfinex-derivatives","SOLF0:USTF0",1743715571675,0.06140183,116.49,116.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743715572880,0.06140183,116.49,116.48,40.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743715576385,0.06140183,116.49,116.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743715579288,0.06140183,116.49,116.46,0.06585062]
["bitfinex-derivatives","SOLF0:USTF0",1743715579489,0.06140183,116.49,116.46,31.64585062]
["bitfinex-derivatives","SOLF0:USTF0",1743715579691,8.64950183,116.49,116.46,31.64585062]
["bitfinex-derivatives","SOLF0:USTF0",1743715579990,0.06140183,116.49,116.46,31.64585062]
["bitfinex-derivatives","SOLF0:USTF0",1743715580179,8.5884,116.48,116.46,31.64585062]
["bitfinex-derivatives","SOLF0:USTF0",1743715582190,0.06140183,116.49,116.46,45.56175576]
["bitfinex-derivatives","SOLF0:USTF0",1743715582791,8.64910183,116.49,116.46,45.56175576]
["bitfinex-derivatives","SOLF0:USTF0",1743715583091,0.06140183,116.49,116.46,45.56175576]
["bitfinex-derivatives","SOLF0:USTF0",1743715583493,8.5887,116.48,116.46,45.56175576]
["bitfinex-derivatives","SOLF0:USTF0",1743715585196,8.5891,116.47,116.46,45.56175576]
["bitfinex-derivatives","SOLF0:USTF0",1743715585391,0.06140183,116.49,116.46,45.56175576]
["bitfinex-derivatives","SOLF0:USTF0",1743715585895,8.5891,116.47,116.46,45.56175576]
["bitfinex-derivatives","SOLF0:USTF0",1743715586093,0.06140183,116.49,116.46,45.56175576]
["bitfinex-derivatives","SOLF0:USTF0",1743715586596,8.5887,116.48,116.46,45.56175576]
["bitfinex-derivatives","SOLF0:USTF0",1743715587497,8.64950183,116.49,116.46,45.56175576]
["bitfinex-derivatives","SOLF0:USTF0",1743715587694,0.06140183,116.49,116.47,1.46564002]
["bitfinex-derivatives","SOLF0:USTF0",1743715588697,0.06140183,116.49,116.48,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715591495,2.2829,116.53,116.48,15.38085631]
["bitfinex-derivatives","SOLF0:USTF0",1743715591700,2.2829,116.53,116.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743715592596,0.06573739,116.52,116.5,0.06226777]
["bitfinex-derivatives","SOLF0:USTF0",1743715598899,0.06573739,116.52,116.5,8.64906777]
["bitfinex-derivatives","SOLF0:USTF0",1743715600806,0.06573739,116.52,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743715602308,0.06573739,116.52,116.5,8.64886777]
["bitfinex-derivatives","SOLF0:USTF0",1743715603507,0.06573739,116.52,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743715603905,0.06573739,116.52,116.5,0.06226777]
["bitfinex-derivatives","SOLF0:USTF0",1743715604505,0.06573739,116.52,116.5,8.64886777]
["bitfinex-derivatives","SOLF0:USTF0",1743715604810,0.06573739,116.52,116.5,0.06226777]
["bitfinex-derivatives","SOLF0:USTF0",1743715605009,0.06573739,116.52,116.5,8.64856777]
["bitfinex-derivatives","SOLF0:USTF0",1743715606312,0.06573739,116.52,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743715615018,0.06573739,116.52,116.5,8.64866777]
["bitfinex-derivatives","SOLF0:USTF0",1743715625221,0.06573739,116.52,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743715625720,0.06573739,116.52,116.5,8.64886777]
["bitfinex-derivatives","SOLF0:USTF0",1743715629323,0.06573739,116.52,116.5,0.06226777]
["bitfinex-derivatives","SOLF0:USTF0",1743715639837,0.06573739,116.52,116.5,8.64906777]
["bitfinex-derivatives","SOLF0:USTF0",1743715648738,0.06573739,116.52,116.5,0.06226777]
["bitfinex-derivatives","SOLF0:USTF0",1743715649939,13.98164253,116.52,116.5,0.06226777]
["bitfinex-derivatives","SOLF0:USTF0",1743715650137,13.98164253,116.52,116.45,1.47014294]
["bitfinex-derivatives","SOLF0:USTF0",1743715650338,13.91590514,116.5,116.45,1.47014294]
["bitfinex-derivatives","SOLF0:USTF0",1743715650737,22.50310514,116.5,116.45,10.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1743715650938,22.50310514,116.5,116.45,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1743715651336,0.06079215,116.49,116.46,0.05666809]
["bitfinex-derivatives","SOLF0:USTF0",1743715653140,8.64859215,116.49,116.46,0.05666809]
["bitfinex-derivatives","SOLF0:USTF0",1743715655137,8.5888,116.48,116.46,0.05666809]
["bitfinex-derivatives","SOLF0:USTF0",1743715655840,8.5891,116.47,116.46,0.05666809]
["bitfinex-derivatives","SOLF0:USTF0",1743715659041,8.5913,116.45,116.41,54.04910514]
["bitfinex-derivatives","SOLF0:USTF0",1743715659842,8.5913,116.45,116.41,45.45590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715660043,0.05784263,116.44,116.42,0.0556096]
["bitfinex-derivatives","SOLF0:USTF0",1743715660343,8.64934263,116.44,116.42,0.0556096]
["bitfinex-derivatives","SOLF0:USTF0",1743715661240,0.05784263,116.44,116.42,0.0556096]
["bitfinex-derivatives","SOLF0:USTF0",1743715664144,8.64924263,116.44,116.42,0.0556096]
["bitfinex-derivatives","SOLF0:USTF0",1743715665751,8.5921,116.43,116.42,0.0556096]
["bitfinex-derivatives","SOLF0:USTF0",1743715667246,13.97374777,116.44,116.42,0.0556096]
["bitfinex-derivatives","SOLF0:USTF0",1743715667854,54.09374777,116.44,116.3,352.07931538]
["bitfinex-derivatives","SOLF0:USTF0",1743715668042,13.91590514,116.39,116.33,46.93066656]
["bitfinex-derivatives","SOLF0:USTF0",1743715668242,13.91590514,116.39,116.34,1.47476142]
["bitfinex-derivatives","SOLF0:USTF0",1743715668850,13.91590514,116.39,116.34,10.07306142]
["bitfinex-derivatives","SOLF0:USTF0",1743715669052,0.06304925,116.38,116.35,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1743715669553,0.06304925,116.38,116.35,8.65171595]
["bitfinex-derivatives","SOLF0:USTF0",1743715672247,0.06304925,116.38,116.35,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1743715672453,0.06304925,116.38,116.36,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743715673557,0.06304925,116.38,116.35,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1743715675254,0.06304925,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743715676658,0.06304925,116.38,116.35,0.05421595]
["bitfinex-derivatives","SOLF0:USTF0",1743715677859,0.06304925,116.38,116.35,1.52958119]
["bitfinex-derivatives","SOLF0:USTF0",1743715678157,0.06304925,116.38,116.35,13.97012109]
["bitfinex-derivatives","SOLF0:USTF0",1743715678359,0.06304925,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743715685168,0.06304925,116.38,116.36,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743715686362,31.54,116.37,116.25,18.7052271]
["bitfinex-derivatives","SOLF0:USTF0",1743715686665,13.91590514,116.31,116.26,15.39369252]
["bitfinex-derivatives","SOLF0:USTF0",1743715686867,13.91590514,116.31,116.26,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715687064,13.91590514,116.31,116.27,1.47836326]
["bitfinex-derivatives","SOLF0:USTF0",1743715687366,13.91590514,116.31,116.26,54.06020514]
["bitfinex-derivatives","SOLF0:USTF0",1743715687568,13.91590514,116.31,116.28,0.06537946]
["bitfinex-derivatives","SOLF0:USTF0",1743715687569,0.06543733,116.3,116.28,0.06537946]
["bitfinex-derivatives","SOLF0:USTF0",1743715691567,8.6024,116.29,116.28,0.06537946]
["bitfinex-derivatives","SOLF0:USTF0",1743715691765,45.47590514,116.29,116.21,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715692069,13.91590514,116.27,116.22,1.47999082]
["bitfinex-derivatives","SOLF0:USTF0",1743715692270,13.91590514,116.27,116.22,33.03999082]
["bitfinex-derivatives","SOLF0:USTF0",1743715692470,13.91590514,116.27,116.22,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743715692867,0.05740619,116.26,116.23,13.98126964]
["bitfinex-derivatives","SOLF0:USTF0",1743715693166,0.05740619,116.26,116.23,45.54126964]
["bitfinex-derivatives","SOLF0:USTF0",1743715693367,0.05740619,116.26,116.25,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715693766,0.05740619,116.26,116.24,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715693966,0.05740619,116.26,116.23,45.54126964]
["bitfinex-derivatives","SOLF0:USTF0",1743715694972,0.05740619,116.26,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715710282,8.66210619,116.26,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715712882,8.66210619,116.26,116.23,45.54126964]
["bitfinex-derivatives","SOLF0:USTF0",1743715713984,8.6054,116.25,116.23,45.54126964]
["bitfinex-derivatives","SOLF0:USTF0",1743715715078,8.66240619,116.26,116.23,45.54126964]
["bitfinex-derivatives","SOLF0:USTF0",1743715715274,8.66240619,116.26,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715715881,8.6054,116.25,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715717486,0.05740619,116.26,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715717887,8.6058,116.25,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715718391,8.66240619,116.26,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715718583,0.05740619,116.26,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715719790,8.6056,116.25,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715720391,0.05740619,116.26,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715720994,8.6054,116.25,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715726796,0.05740619,116.26,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715727598,8.66210619,116.26,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715729302,8.6054,116.25,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715729704,0.05740619,116.26,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715730797,8.66220619,116.26,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715732904,0.05740619,116.26,116.23,31.6253645]
["bitfinex-derivatives","SOLF0:USTF0",1743715744514,0.05740619,116.26,116.24,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1743715745316,0.05740619,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743715749125,0.05740619,116.26,116.25,10.08725171]
["bitfinex-derivatives","SOLF0:USTF0",1743715749629,0.05740619,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743715750624,0.05740619,116.26,116.25,10.08730592]
["bitfinex-derivatives","SOLF0:USTF0",1743715751727,0.05740619,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743715752228,0.05740619,116.26,116.25,10.08733268]
["bitfinex-derivatives","SOLF0:USTF0",1743715753529,0.05740619,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743715756632,0.05740619,116.26,116.25,10.08750286]
["bitfinex-derivatives","SOLF0:USTF0",1743715757528,13.91590514,116.3,116.27,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743715757728,13.91590514,116.3,116.27,40.1433]
["bitfinex-derivatives","SOLF0:USTF0",1743715758530,13.98189551,116.3,116.27,40.20606652]
["bitfinex-derivatives","SOLF0:USTF0",1743715759334,13.98189551,116.3,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743715762935,13.98189551,116.3,116.27,31.60276652]
["bitfinex-derivatives","SOLF0:USTF0",1743715763744,13.98189551,116.3,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743715764240,13.98189551,116.3,116.27,31.60276652]
["bitfinex-derivatives","SOLF0:USTF0",1743715764941,13.98189551,116.3,116.27,40.20626652]
["bitfinex-derivatives","SOLF0:USTF0",1743715765937,0.06599037,116.3,116.27,31.60276652]
["bitfinex-derivatives","SOLF0:USTF0",1743715766138,0.06599037,116.3,116.28,1.47970305]
["bitfinex-derivatives","SOLF0:USTF0",1743715766742,0.06599037,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743715769137,0.06599037,116.3,116.28,22.51860514]
["bitfinex-derivatives","SOLF0:USTF0",1743715769339,0.06599037,116.3,116.28,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715770637,0.06599037,116.3,116.29,10.08175687]
["bitfinex-derivatives","SOLF0:USTF0",1743715771044,0.06599037,116.3,116.29,1.47935687]
["bitfinex-derivatives","SOLF0:USTF0",1743715771841,0.06599037,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743715772045,0.06599037,116.3,116.29,1.47916673]
["bitfinex-derivatives","SOLF0:USTF0",1743715773549,0.06599037,116.3,116.29,1.47913379]
["bitfinex-derivatives","SOLF0:USTF0",1743715774958,0.06599037,116.3,116.28,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715775963,0.06599037,116.3,116.29,1.47915071]
["bitfinex-derivatives","SOLF0:USTF0",1743715776462,0.06599037,116.3,116.29,1.47912014]
["bitfinex-derivatives","SOLF0:USTF0",1743715777961,0.06599037,116.3,116.28,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715778164,0.06599037,116.3,116.29,1.47954081]
["bitfinex-derivatives","SOLF0:USTF0",1743715778565,0.06599037,116.3,116.28,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715781263,0.06599037,116.3,116.27,45.51867166]
["bitfinex-derivatives","SOLF0:USTF0",1743715781468,0.06599037,116.3,116.28,1.47925277]
["bitfinex-derivatives","SOLF0:USTF0",1743715782368,0.06599037,116.3,116.27,45.51867166]
["bitfinex-derivatives","SOLF0:USTF0",1743715782559,0.06599037,116.3,116.28,1.47928106]
["bitfinex-derivatives","SOLF0:USTF0",1743715784062,0.06599037,116.3,116.27,31.56276652]
["bitfinex-derivatives","SOLF0:USTF0",1743715784471,8.6031,116.28,116.27,31.56276652]
["bitfinex-derivatives","SOLF0:USTF0",1743715785172,8.6027,116.29,116.27,31.56276652]
["bitfinex-derivatives","SOLF0:USTF0",1743715790175,8.6024,116.29,116.27,31.56276652]
["bitfinex-derivatives","SOLF0:USTF0",1743715791778,13.98189551,116.3,116.27,31.56276652]
["bitfinex-derivatives","SOLF0:USTF0",1743715791975,0.06599037,116.3,116.27,31.56276652]
["bitfinex-derivatives","SOLF0:USTF0",1743715795683,0.06599037,116.3,116.27,40.16646652]
["bitfinex-derivatives","SOLF0:USTF0",1743715797583,0.06599037,116.3,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743715797783,0.06599037,116.3,116.27,31.56276652]
["bitfinex-derivatives","SOLF0:USTF0",1743715798375,0.06599037,116.3,116.27,40.16626652]
["bitfinex-derivatives","SOLF0:USTF0",1743715802385,8.66809037,116.3,116.27,31.56276652]
["bitfinex-derivatives","SOLF0:USTF0",1743715802690,24.81569551,116.3,116.27,31.56276652]
["bitfinex-derivatives","SOLF0:USTF0",1743715803290,8.6025,116.29,116.27,31.56276652]
["bitfinex-derivatives","SOLF0:USTF0",1743715803491,13.91590514,116.29,116.27,0.06276652]
["bitfinex-derivatives","SOLF0:USTF0",1743715803696,13.91590514,116.28,116.24,1.48149262]
["bitfinex-derivatives","SOLF0:USTF0",1743715803991,13.91590514,116.27,116.24,10.08729262]
["bitfinex-derivatives","SOLF0:USTF0",1743715804188,13.91590514,116.27,116.24,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743715804785,22.51980514,116.27,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743715804989,22.58482935,116.27,116.24,0.06502566]
["bitfinex-derivatives","SOLF0:USTF0",1743715806794,13.91590514,116.25,116.19,45.41590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715806991,13.91590514,116.24,116.2,1.48262276]
["bitfinex-derivatives","SOLF0:USTF0",1743715807187,16.15270514,116.25,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743715807788,0.0641337,116.24,116.22,0.06548076]
["bitfinex-derivatives","SOLF0:USTF0",1743715811891,22.52280514,116.23,116.22,0.06548076]
["bitfinex-derivatives","SOLF0:USTF0",1743715812894,22.52280514,116.23,116.19,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715813101,13.91590514,116.22,116.17,45.41590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715813396,13.91590514,116.22,116.18,1.48393535]
["bitfinex-derivatives","SOLF0:USTF0",1743715813599,13.91590514,116.22,116.18,32.98393535]
["bitfinex-derivatives","SOLF0:USTF0",1743715813797,13.91590514,116.22,116.18,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715814194,0.06111045,116.21,116.19,0.06465587]
["bitfinex-derivatives","SOLF0:USTF0",1743715815795,13.97701559,116.21,116.19,0.06465587]
["bitfinex-derivatives","SOLF0:USTF0",1743715816800,13.91590514,116.2,116.19,0.06465587]
["bitfinex-derivatives","SOLF0:USTF0",1743715817895,22.52500514,116.2,116.14,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715818099,13.91590514,116.19,116.15,32.98655575]
["bitfinex-derivatives","SOLF0:USTF0",1743715818300,13.91590514,116.19,116.16,1.48655575]
["bitfinex-derivatives","SOLF0:USTF0",1743715818503,22.52570514,116.19,116.15,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715819202,0.05530014,116.18,116.16,0.05821257]
["bitfinex-derivatives","SOLF0:USTF0",1743715820002,8.66590014,116.18,116.16,0.05821257]
["bitfinex-derivatives","SOLF0:USTF0",1743715820202,22.58180528,116.18,116.16,0.05821257]
["bitfinex-derivatives","SOLF0:USTF0",1743715821499,22.52720514,116.17,116.16,0.05821257]
["bitfinex-derivatives","SOLF0:USTF0",1743715824004,2.23070014,116.18,116.16,0.05821257]
["bitfinex-derivatives","SOLF0:USTF0",1743715824305,16.14660528,116.18,116.16,0.05821257]
["bitfinex-derivatives","SOLF0:USTF0",1743715824500,13.91590514,116.17,116.16,0.05821257]
["bitfinex-derivatives","SOLF0:USTF0",1743715826212,22.52720514,116.17,116.16,0.05821257]
["bitfinex-derivatives","SOLF0:USTF0",1743715826506,45.43590514,116.17,116.08,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715826699,13.91590514,116.13,116.09,1.48998703]
["bitfinex-derivatives","SOLF0:USTF0",1743715827702,0.06429427,116.12,116.09,1.48998703]
["bitfinex-derivatives","SOLF0:USTF0",1743715828002,0.06429427,116.12,116.1,1.49042292]
["bitfinex-derivatives","SOLF0:USTF0",1743715828199,0.06429427,116.12,116.09,1.49042292]
["bitfinex-derivatives","SOLF0:USTF0",1743715828400,0.06429427,116.12,116.1,1.49042451]
["bitfinex-derivatives","SOLF0:USTF0",1743715828596,0.06429427,116.12,116.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743715828803,0.06429427,116.12,116.09,1.4905279]
["bitfinex-derivatives","SOLF0:USTF0",1743715829196,0.06429427,116.12,116.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743715829397,13.98019941,116.12,116.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743715830307,0.06429427,116.12,116.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743715830506,0.06429427,116.12,116.1,1.4904934]
["bitfinex-derivatives","SOLF0:USTF0",1743715831207,0.06429427,116.12,116.09,45.43590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715831405,0.06429427,116.12,116.1,1.49010659]
["bitfinex-derivatives","SOLF0:USTF0",1743715831805,0.06429427,116.12,116.1,15.40601173]
["bitfinex-derivatives","SOLF0:USTF0",1743715832004,0.06429427,116.12,116.11,1.49010659]
["bitfinex-derivatives","SOLF0:USTF0",1743715833411,13.97893995,116.15,116.12,31.57716118]
["bitfinex-derivatives","SOLF0:USTF0",1743715834707,22.59173995,116.15,116.12,31.57716118]
["bitfinex-derivatives","SOLF0:USTF0",1743715837611,13.97893995,116.15,116.12,31.57716118]
["bitfinex-derivatives","SOLF0:USTF0",1743715837804,0.06303481,116.15,116.13,1.49116969]
["bitfinex-derivatives","SOLF0:USTF0",1743715838511,0.06303481,116.15,116.13,15.40707483]
["bitfinex-derivatives","SOLF0:USTF0",1743715838710,0.06303481,116.15,116.13,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1743715838912,0.06303481,116.15,116.13,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715839210,0.06303481,116.15,116.14,1.49086864]
["bitfinex-derivatives","SOLF0:USTF0",1743715840105,8.611,116.18,116.14,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715840308,8.611,116.18,116.15,33.01030821]
["bitfinex-derivatives","SOLF0:USTF0",1743715840511,8.611,116.18,116.15,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743715840713,22.52590514,116.19,116.15,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743715841109,0.05936448,116.18,116.16,0.05765649]
["bitfinex-derivatives","SOLF0:USTF0",1743715842311,0.05936448,116.18,116.16,1.54715184]
["bitfinex-derivatives","SOLF0:USTF0",1743715842816,13.91590514,116.22,116.17,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715843005,13.91590514,116.22,116.18,33.00949535]
["bitfinex-derivatives","SOLF0:USTF0",1743715843207,13.91590514,116.22,116.19,1.48949535]
["bitfinex-derivatives","SOLF0:USTF0",1743715843414,13.91590514,116.23,116.19,1.48949535]
["bitfinex-derivatives","SOLF0:USTF0",1743715843917,13.91590514,116.23,116.19,10.09899535]
["bitfinex-derivatives","SOLF0:USTF0",1743715844214,0.05735923,116.22,116.2,1.5476526]
["bitfinex-derivatives","SOLF0:USTF0",1743715844409,0.05735923,116.22,116.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715845419,0.05735923,116.22,116.21,41.59629813]
["bitfinex-derivatives","SOLF0:USTF0",1743715845620,0.05735923,116.22,116.21,55.51220327]
["bitfinex-derivatives","SOLF0:USTF0",1743715846522,0.05735923,116.22,116.21,46.90390327]
["bitfinex-derivatives","SOLF0:USTF0",1743715846723,0.05735923,116.22,116.21,46.90378472]
["bitfinex-derivatives","SOLF0:USTF0",1743715847815,0.05735923,116.22,116.21,55.51208472]
["bitfinex-derivatives","SOLF0:USTF0",1743715848221,0.05735923,116.22,116.21,55.51210471]
["bitfinex-derivatives","SOLF0:USTF0",1743715849726,0.05735923,116.22,116.21,45.41590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715849928,0.05735923,116.22,116.21,46.90363875]
["bitfinex-derivatives","SOLF0:USTF0",1743715850127,0.05735923,116.22,116.21,32.98773361]
["bitfinex-derivatives","SOLF0:USTF0",1743715854130,0.05735923,116.22,116.21,41.59603361]
["bitfinex-derivatives","SOLF0:USTF0",1743715857532,0.05735923,116.22,116.21,40.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743715857733,0.05735923,116.22,116.21,41.5959748]
["bitfinex-derivatives","SOLF0:USTF0",1743715857936,0.05735923,116.22,116.21,40.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743715858129,0.05735923,116.22,116.21,41.59580121]
["bitfinex-derivatives","SOLF0:USTF0",1743715858834,0.05735923,116.22,116.21,1.48750121]
["bitfinex-derivatives","SOLF0:USTF0",1743715859032,0.05735923,116.22,116.2,0.05815725]
["bitfinex-derivatives","SOLF0:USTF0",1743715859224,0.05735923,116.22,116.2,31.53815725]
["bitfinex-derivatives","SOLF0:USTF0",1743715860533,8.66495923,116.22,116.2,0.05815725]
["bitfinex-derivatives","SOLF0:USTF0",1743715860732,13.91590514,116.21,116.2,0.05815725]
["bitfinex-derivatives","SOLF0:USTF0",1743715862839,13.91590514,116.21,116.15,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715863041,22.52430514,116.21,116.16,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743715863241,22.52430514,116.21,116.17,1.48907519]
["bitfinex-derivatives","SOLF0:USTF0",1743715863739,22.52430514,116.21,116.16,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743715864145,0.06182177,116.2,116.17,0.05441244]
["bitfinex-derivatives","SOLF0:USTF0",1743715864338,0.06182177,116.2,116.17,1.54477045]
["bitfinex-derivatives","SOLF0:USTF0",1743715865643,8.67092177,116.2,116.17,1.54477045]
["bitfinex-derivatives","SOLF0:USTF0",1743715865840,13.91590514,116.19,116.17,1.54477045]
["bitfinex-derivatives","SOLF0:USTF0",1743715866139,13.91590514,116.19,116.17,0.05441244]
["bitfinex-derivatives","SOLF0:USTF0",1743715867144,22.52620514,116.19,116.12,495.3]
["bitfinex-derivatives","SOLF0:USTF0",1743715867346,22.52620514,116.19,116.13,32.97423463]
["bitfinex-derivatives","SOLF0:USTF0",1743715867546,22.52620514,116.19,116.14,1.49423463]
["bitfinex-derivatives","SOLF0:USTF0",1743715867844,22.52620514,116.19,116.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743715868041,2.3249,116.18,116.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743715868237,2.3794817,116.18,116.15,0.06589154]
["bitfinex-derivatives","SOLF0:USTF0",1743715868443,13.91590514,116.17,116.15,0.06589154]
["bitfinex-derivatives","SOLF0:USTF0",1743715868643,16.19170514,116.17,116.15,0.06589154]
["bitfinex-derivatives","SOLF0:USTF0",1743715869250,8.6133,116.15,116.08,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1743715869447,8.6133,116.15,116.09,46.89203713]
["bitfinex-derivatives","SOLF0:USTF0",1743715869448,13.91590514,116.14,116.09,46.89203713]
["bitfinex-derivatives","SOLF0:USTF0",1743715869647,13.91590514,116.14,116.1,1.49613199]
["bitfinex-derivatives","SOLF0:USTF0",1743715869842,13.91590514,116.14,116.11,1.49605206]
["bitfinex-derivatives","SOLF0:USTF0",1743715870147,13.91590514,116.14,116.09,45.39590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715870350,22.52970514,116.14,116.1,1.49626909]
["bitfinex-derivatives","SOLF0:USTF0",1743715870548,0.05550354,116.13,116.1,1.52074261]
["bitfinex-derivatives","SOLF0:USTF0",1743715871338,0.05550354,116.13,116.1,0.02447352]
["bitfinex-derivatives","SOLF0:USTF0",1743715871648,0.05550354,116.13,116.1,1.52090755]
["bitfinex-derivatives","SOLF0:USTF0",1743715873150,0.05550354,116.13,116.1,0.02447352]
["bitfinex-derivatives","SOLF0:USTF0",1743715873347,0.05550354,116.13,116.1,1.52033673]
["bitfinex-derivatives","SOLF0:USTF0",1743715874749,0.05550354,116.13,116.1,0.02447352]
["bitfinex-derivatives","SOLF0:USTF0",1743715877347,0.05550354,116.13,116.1,31.52447352]
["bitfinex-derivatives","SOLF0:USTF0",1743715877752,8.66980354,116.13,116.1,31.52447352]
["bitfinex-derivatives","SOLF0:USTF0",1743715878549,13.91590514,116.12,116.1,0.02447352]
["bitfinex-derivatives","SOLF0:USTF0",1743715879847,22.53090514,116.12,116.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715880152,24.76010514,116.12,116.08,1.49737597]
["bitfinex-derivatives","SOLF0:USTF0",1743715881050,24.76010514,116.12,116.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715881051,0.05664055,116.11,116.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715881249,0.05664055,116.11,116.08,1.49782551]
["bitfinex-derivatives","SOLF0:USTF0",1743715881651,0.05664055,116.11,116.08,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715881849,8.67244055,116.11,116.08,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715883057,0.05664055,116.11,116.08,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715884756,8.67254055,116.11,116.08,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715888656,8.6173,116.09,116.04,45.41590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715888856,13.91590514,116.1,116.04,45.41590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715888857,16.18310514,116.1,116.04,45.41590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715889051,8.67396339,116.08,116.05,1.49724882]
["bitfinex-derivatives","SOLF0:USTF0",1743715890560,8.67396339,116.08,116.04,45.41590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715890761,8.6188,116.07,116.05,1.49791876]
["bitfinex-derivatives","SOLF0:USTF0",1743715890959,8.6188,116.07,116.05,32.99791876]
["bitfinex-derivatives","SOLF0:USTF0",1743715891261,8.6188,116.07,116.05,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715891458,22.58986853,116.08,116.05,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715891659,13.97156853,116.08,116.05,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715892761,8.6188,116.07,116.05,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715893861,22.58986853,116.08,116.05,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715894760,8.6187,116.07,116.05,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715895862,0.05566339,116.08,116.05,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715896063,0.05566339,116.08,116.06,1.49822556]
["bitfinex-derivatives","SOLF0:USTF0",1743715896260,0.05566339,116.08,116.06,15.4141307]
["bitfinex-derivatives","SOLF0:USTF0",1743715896453,0.05566339,116.08,116.07,1.49822556]
["bitfinex-derivatives","SOLF0:USTF0",1743715896857,0.05566339,116.08,116.07,1.49814634]
["bitfinex-derivatives","SOLF0:USTF0",1743715899465,13.91590514,116.15,116.07,10.11814634]
["bitfinex-derivatives","SOLF0:USTF0",1743715899665,13.91590514,116.15,116.09,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715899866,8.6139,116.14,116.1,1.49814634]
["bitfinex-derivatives","SOLF0:USTF0",1743715900067,8.6139,116.14,116.11,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743715900666,8.67326325,116.14,116.11,31.55566339]
["bitfinex-derivatives","SOLF0:USTF0",1743715903771,0.05936325,116.14,116.11,31.55566339]
["bitfinex-derivatives","SOLF0:USTF0",1743715907874,0.05936325,116.14,116.12,1.49639757]
["bitfinex-derivatives","SOLF0:USTF0",1743715910881,0.05936325,116.14,116.11,31.55566339]
["bitfinex-derivatives","SOLF0:USTF0",1743715911079,0.05936325,116.14,116.12,1.49705448]
["bitfinex-derivatives","SOLF0:USTF0",1743715911581,8.67296325,116.14,116.12,1.49705448]
["bitfinex-derivatives","SOLF0:USTF0",1743715912579,8.67296325,116.14,116.11,31.55566339]
["bitfinex-derivatives","SOLF0:USTF0",1743715912784,8.67296325,116.14,116.12,1.49673002]
["bitfinex-derivatives","SOLF0:USTF0",1743715914380,8.67296325,116.14,116.11,31.55566339]
["bitfinex-derivatives","SOLF0:USTF0",1743715914582,8.67296325,116.14,116.12,1.49683901]
["bitfinex-derivatives","SOLF0:USTF0",1743715915684,0.05936325,116.14,116.12,1.49683901]
["bitfinex-derivatives","SOLF0:USTF0",1743715916786,0.05936325,116.14,116.11,31.55566339]
["bitfinex-derivatives","SOLF0:USTF0",1743715919686,8.67296325,116.14,116.11,31.55566339]
["bitfinex-derivatives","SOLF0:USTF0",1743715922591,0.05936325,116.14,116.11,31.55566339]
["bitfinex-derivatives","SOLF0:USTF0",1743715925288,0.05936325,116.14,116.12,15.4114562]
["bitfinex-derivatives","SOLF0:USTF0",1743715925590,13.91590514,116.18,116.13,1.49528528]
["bitfinex-derivatives","SOLF0:USTF0",1743715925888,13.91590514,116.2,116.14,45.39590514]
["bitfinex-derivatives","SOLF0:USTF0",1743715926084,13.91590514,116.2,116.15,15.41119042]
["bitfinex-derivatives","SOLF0:USTF0",1743715926287,13.91590514,116.2,116.16,1.49461302]
["bitfinex-derivatives","SOLF0:USTF0",1743715926589,13.91590514,116.2,116.17,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743715926789,0.06505403,116.19,116.17,31.53880827]
["bitfinex-derivatives","SOLF0:USTF0",1743715927290,0.06505403,116.19,116.18,1.49300446]
["bitfinex-derivatives","SOLF0:USTF0",1743715927588,362.0,116.27,116.18,15.4089096]
["bitfinex-derivatives","SOLF0:USTF0",1743715927789,13.91590514,116.24,116.19,15.4089096]
["bitfinex-derivatives","SOLF0:USTF0",1743715927987,16.24490514,116.25,116.2,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743715928188,8.6064,116.24,116.21,1.49202849]
["bitfinex-derivatives","SOLF0:USTF0",1743715928886,8.66953608,116.24,116.21,1.55258641]
["bitfinex-derivatives","SOLF0:USTF0",1743715929284,0.06313608,116.24,116.21,1.55258641]
["bitfinex-derivatives","SOLF0:USTF0",1743715929487,0.06313608,116.24,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715930791,13.97904122,116.24,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715931389,13.97904122,116.24,116.21,1.55199913]
["bitfinex-derivatives","SOLF0:USTF0",1743715932781,13.97904122,116.24,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715932986,13.97904122,116.24,116.21,1.55248249]
["bitfinex-derivatives","SOLF0:USTF0",1743715934291,13.97904122,116.24,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715934490,13.97904122,116.24,116.21,1.5525339]
["bitfinex-derivatives","SOLF0:USTF0",1743715934995,0.06313608,116.24,116.21,1.5525339]
["bitfinex-derivatives","SOLF0:USTF0",1743715935695,8.66933608,116.24,116.21,1.5525339]
["bitfinex-derivatives","SOLF0:USTF0",1743715935995,0.06313608,116.24,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715936194,0.06313608,116.24,116.21,1.55253133]
["bitfinex-derivatives","SOLF0:USTF0",1743715937392,0.06313608,116.24,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715937592,0.06313608,116.24,116.21,1.55199009]
["bitfinex-derivatives","SOLF0:USTF0",1743715938996,0.06313608,116.24,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715939298,0.06313608,116.24,116.21,1.55141613]
["bitfinex-derivatives","SOLF0:USTF0",1743715940999,8.66923608,116.24,116.21,1.55141613]
["bitfinex-derivatives","SOLF0:USTF0",1743715942205,8.66923608,116.24,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715942400,0.06313608,116.24,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715942597,0.06313608,116.24,116.21,1.55184415]
["bitfinex-derivatives","SOLF0:USTF0",1743715943900,0.06313608,116.24,116.22,1.49081738]
["bitfinex-derivatives","SOLF0:USTF0",1743715944101,0.06313608,116.24,116.23,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743715945004,8.66923608,116.24,116.23,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743715950705,8.6072,116.23,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715950912,13.91590514,116.23,116.21,1.55282024]
["bitfinex-derivatives","SOLF0:USTF0",1743715951212,13.91590514,116.23,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715951402,8.6076,116.22,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715958614,22.52350514,116.22,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715961616,13.91590514,116.22,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715962115,22.52350514,116.22,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715963914,13.91590514,116.22,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715966122,4.4753,116.23,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715969222,4.4753,116.23,116.21,8.66885792]
["bitfinex-derivatives","SOLF0:USTF0",1743715969719,4.4753,116.23,116.21,0.06055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715970618,4.4753,116.23,116.21,8.66875792]
["bitfinex-derivatives","SOLF0:USTF0",1743715971724,13.97904122,116.24,116.22,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1743715972124,13.97904122,116.24,116.21,31.50055792]
["bitfinex-derivatives","SOLF0:USTF0",1743715972325,13.97904122,116.24,116.21,40.10865792]
["bitfinex-derivatives","SOLF0:USTF0",1743715974021,16.29814122,116.24,116.21,40.10865792]
["bitfinex-derivatives","SOLF0:USTF0",1743715975616,0.06313608,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743715976923,0.06313608,116.24,116.23,10.09629991]
["bitfinex-derivatives","SOLF0:USTF0",1743715977923,0.06313608,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743715978524,0.06313608,116.24,116.23,10.09626145]
["bitfinex-derivatives","SOLF0:USTF0",1743715982123,16.24350514,116.28,116.25,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743715982324,16.24350514,116.28,116.25,40.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743715983223,16.30823703,116.28,116.25,40.085177]
["bitfinex-derivatives","SOLF0:USTF0",1743715983720,16.30823703,116.28,116.25,31.480577]
["bitfinex-derivatives","SOLF0:USTF0",1743715984024,24.91153703,116.28,116.25,31.480577]
["bitfinex-derivatives","SOLF0:USTF0",1743715984626,8.604,116.27,116.25,0.060577]
["bitfinex-derivatives","SOLF0:USTF0",1743715986826,8.6046,116.26,116.25,0.060577]
["bitfinex-derivatives","SOLF0:USTF0",1743715989524,8.6043,116.27,116.25,0.060577]
["bitfinex-derivatives","SOLF0:USTF0",1743715990123,8.6046,116.26,116.25,0.060577]
["bitfinex-derivatives","SOLF0:USTF0",1743715992726,8.6045,116.27,116.25,0.060577]
["bitfinex-derivatives","SOLF0:USTF0",1743715992930,16.30823703,116.28,116.25,0.060577]
["bitfinex-derivatives","SOLF0:USTF0",1743715993130,8.6046,116.26,116.25,0.060577]
["bitfinex-derivatives","SOLF0:USTF0",1743715994831,8.604,116.27,116.25,0.060577]
["bitfinex-derivatives","SOLF0:USTF0",1743715998134,13.91590514,116.26,116.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743715998335,13.91590514,116.26,116.2,1.4910229]
["bitfinex-derivatives","SOLF0:USTF0",1743715999239,8.6069,116.23,116.22,0.05715419]
["bitfinex-derivatives","SOLF0:USTF0",1743716000839,22.58667472,116.24,116.22,0.05715419]
["bitfinex-derivatives","SOLF0:USTF0",1743716003938,8.6069,116.23,116.22,0.05715419]
["bitfinex-derivatives","SOLF0:USTF0",1743716007743,8.6069,116.23,116.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743716007939,16.13197472,116.24,116.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743716008244,13.91590514,116.22,116.17,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743716008434,13.91590514,116.2,116.18,1.49241319]
["bitfinex-derivatives","SOLF0:USTF0",1743716008639,8.6098,116.19,116.16,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743716008834,8.6098,116.19,116.18,0.05630274]
["bitfinex-derivatives","SOLF0:USTF0",1743716009339,8.6113,116.17,116.11,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1743716009548,13.91590514,116.17,116.13,1.49413195]
["bitfinex-derivatives","SOLF0:USTF0",1743716009737,13.91590514,116.17,116.11,47.46470514]
["bitfinex-derivatives","SOLF0:USTF0",1743716010048,13.91590514,116.13,116.1,351.55081538]
["bitfinex-derivatives","SOLF0:USTF0",1743716010252,13.91590514,116.11,116.1,351.55081538]
["bitfinex-derivatives","SOLF0:USTF0",1743716011250,13.91590514,116.11,116.09,0.05462629]
["bitfinex-derivatives","SOLF0:USTF0",1743716012749,13.91590514,116.11,116.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743716013950,0.06544343,116.1,116.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743716014451,0.06544343,116.1,116.06,40.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743716015754,0.06544343,116.1,116.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743716017056,8.68194343,116.1,116.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743716017556,0.06544343,116.1,116.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743716018858,8.68204343,116.1,116.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743716019655,13.91590514,116.09,116.03,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743716019855,13.91590514,116.07,116.04,1.49855695]
["bitfinex-derivatives","SOLF0:USTF0",1743716020056,13.97963263,116.07,116.03,1.49855695]
["bitfinex-derivatives","SOLF0:USTF0",1743716020356,8.6202,116.05,116.0,45.35590514]
["bitfinex-derivatives","SOLF0:USTF0",1743716020555,8.6202,116.05,116.01,1.49884716]
["bitfinex-derivatives","SOLF0:USTF0",1743716020949,0.05759224,116.04,116.01,32.93884716]
["bitfinex-derivatives","SOLF0:USTF0",1743716021149,0.05759224,116.04,116.01,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743716021352,0.05759224,116.04,116.02,1.49894978]
["bitfinex-derivatives","SOLF0:USTF0",1743716022060,0.05759224,116.04,116.01,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743716023452,0.05759224,116.04,115.94,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743716023453,45.35590514,116.03,115.94,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743716023660,13.91590514,116.01,115.95,15.41560656]
["bitfinex-derivatives","SOLF0:USTF0",1743716023854,8.625,115.99,115.96,1.49970142]
["bitfinex-derivatives","SOLF0:USTF0",1743716024053,8.625,115.99,115.96,6.03070142]
["bitfinex-derivatives","SOLF0:USTF0",1743716024254,22.54250514,115.97,115.92,13.91590514]
["bitfinex-derivatives","SOLF0:USTF0",1743716024454,13.91590514,115.97,115.93,3.68218152]
["bitfinex-derivatives","SOLF0:USTF0",1743716024651,0.05467889,115.96,115.93,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743716024853,8.68187889,115.96,115.93,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743716025259,0.05467889,115.96,115.93,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743716025454,8.68187889,115.96,115.93,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743716025852,0.05467889,115.96,115.93,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743716026264,13.91590514,115.95,115.91,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743716026464,13.91590514,115.95,115.91,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743716026867,0.05467889,115.96,115.92,45.37590514]
["bitfinex-derivatives","SOLF0:USTF0",1743716027065,0.05467889,115.96,115.93,1.50009022]
["bitfinex-derivatives","SOLF0:USTF0",1743716029064,0.05467889,115.96,115.92,45.37590514]
["bitfinex-derivatives","SOLF0:USTF0",1743716029262,0.05467889,115.96,115.93,1.49994581]
["bitfinex-derivatives","SOLF0:USTF0",1743716029863,0.05467889,115.96,115.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743716030059,0.05467889,115.96,115.93,1.4999588]
["bitfinex-derivatives","SOLF0:USTF0",1743716030564,362.0,115.98,115.92,53.35776359]
["bitfinex-derivatives","SOLF0:USTF0",1743716030767,53.35776359,116.02,115.93,1.49991257]
["bitfinex-derivatives","SOLF0:USTF0",1743716030965,30.52066359,116.02,115.93,1.49991257]
["bitfinex-derivatives","SOLF0:USTF0",1743716031569,8.6232,116.01,115.93,1.49991257]
["bitfinex-derivatives","SOLF0:USTF0",1743716031760,0.06535533,115.99,115.96,0.05734916]
["bitfinex-derivatives","SOLF0:USTF0",1743716031968,0.06535533,115.99,115.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743716034872,0.06535533,115.99,115.96,0.05734916]
["bitfinex-derivatives","SOLF0:USTF0",1743716034873,21.89776359,115.98,115.91,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743716035270,31.68,115.97,115.91,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743716035472,8.6284,115.94,115.91,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743716035775,21.89776359,115.96,115.91,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743716035963,8.6294,115.93,115.91,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743716036876,8.6299,115.92,115.91,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743716037371,8.69149027,115.93,115.91,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743716040172,8.6299,115.92,115.91,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743716040776,8.69139027,115.93,115.91,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743716040969,647.80608116,115.97,115.91,35.9886]
["bitfinex-derivatives","SOLF0:USTF0",1743716041170,647.80608116,115.97,115.92,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743716041375,656.43258116,115.97,115.92,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743716042277,0.06157264,115.96,115.93,0.06027441]
["bitfinex-derivatives","SOLF0:USTF0",1743716042478,0.06157264,115.96,115.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743716042977,885.25102808,115.97,115.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743716043476,893.87732808,115.97,115.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743716043678,885.25102808,115.97,115.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743716044275,885.30791467,115.97,115.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743716045179,362.05688659,115.97,115.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743716045378,0.05688659,115.97,115.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743716055986,1176.22463211,116.01,115.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743716056190,1190.23650872,116.01,115.95,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716056593,1190.23650872,116.01,115.96,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743716056889,370.17929699,116.01,115.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743716057191,0.05931252,116.0,115.97,31.57667788]
["bitfinex-derivatives","SOLF0:USTF0",1743716060387,14.01187661,116.01,115.97,31.57667788]
["bitfinex-derivatives","SOLF0:USTF0",1743716060587,14.01187661,116.02,115.98,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743716061091,14.01187661,116.03,115.98,16.31347661]
["bitfinex-derivatives","SOLF0:USTF0",1743716061491,0.06002274,116.02,115.99,0.06397898]
["bitfinex-derivatives","SOLF0:USTF0",1743716061794,0.06002274,116.02,116.0,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743716062486,0.06002274,116.02,116.0,40.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743716065193,0.06002274,116.02,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743716065692,8.6196,116.06,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743716065693,14.01187661,116.06,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1743716065993,14.01187661,116.06,116.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743716066193,14.01187661,116.04,115.93,496.3]
["bitfinex-derivatives","SOLF0:USTF0",1743716066393,14.01187661,116.02,115.96,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716066592,14.01187661,116.02,115.97,1.49934653]
["bitfinex-derivatives","SOLF0:USTF0",1743716066791,0.0595505,116.0,115.98,8.68809904]
["bitfinex-derivatives","SOLF0:USTF0",1743716067496,0.0595505,116.0,115.98,0.06329904]
["bitfinex-derivatives","SOLF0:USTF0",1743716067695,0.0595505,116.0,115.98,1.56280224]
["bitfinex-derivatives","SOLF0:USTF0",1743716068794,14.07142711,116.0,115.98,0.06329904]
["bitfinex-derivatives","SOLF0:USTF0",1743716068992,14.07142711,116.0,115.94,33.05983302]
["bitfinex-derivatives","SOLF0:USTF0",1743716069192,14.01187661,115.98,115.95,1.49983302]
["bitfinex-derivatives","SOLF0:USTF0",1743716070094,14.0732311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716071698,22.6988311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716072090,14.0732311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716072693,22.6990311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716078202,8.6262,115.97,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716079402,22.6989311,115.98,115.95,1.56123777]
["bitfinex-derivatives","SOLF0:USTF0",1743716080607,22.6989311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716080906,22.6989311,115.98,115.95,1.56123914]
["bitfinex-derivatives","SOLF0:USTF0",1743716083507,14.0732311,115.98,115.95,1.56123914]
["bitfinex-derivatives","SOLF0:USTF0",1743716083810,14.0732311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716084006,22.6990311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716086709,14.0732311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716088310,14.0732311,115.98,115.95,1.56128334]
["bitfinex-derivatives","SOLF0:USTF0",1743716088510,14.0732311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716093808,22.6992311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716095216,8.6267,115.97,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716097731,14.0732311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716098527,8.6261,115.97,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716099728,14.0732311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716104936,8.6269,115.96,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716106737,22.63877661,115.96,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716117755,14.01187661,115.96,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716125349,14.0732311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716127356,14.0732311,115.98,115.95,1.56125376]
["bitfinex-derivatives","SOLF0:USTF0",1743716127556,14.0732311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716127759,14.0732311,115.98,115.95,1.56124213]
["bitfinex-derivatives","SOLF0:USTF0",1743716129161,14.0732311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716129356,14.0732311,115.98,115.95,1.56122759]
["bitfinex-derivatives","SOLF0:USTF0",1743716130960,14.0732311,115.98,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716131156,14.0732311,115.98,115.95,1.561056]
["bitfinex-derivatives","SOLF0:USTF0",1743716133163,14.0732311,115.98,115.96,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1743716136367,14.0732311,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743716136567,14.0732311,115.98,115.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743716140367,22.6987311,115.98,115.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743716145671,8.6261,115.97,115.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743716153384,8.6269,115.96,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716153585,22.63877661,115.96,115.95,0.06129362]
["bitfinex-derivatives","SOLF0:USTF0",1743716173199,22.63877661,115.96,115.95,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716197001,8.6269,115.96,115.95,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716198004,0.06135449,115.98,115.95,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716198513,8.6264,115.97,115.95,1.499989]
["bitfinex-derivatives","SOLF0:USTF0",1743716198713,14.0732311,115.98,115.95,1.499989]
["bitfinex-derivatives","SOLF0:USTF0",1743716199213,8.6268,115.97,115.95,1.499989]
["bitfinex-derivatives","SOLF0:USTF0",1743716199514,14.0732311,115.98,115.95,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716199710,22.6992311,115.98,115.95,1.50004075]
["bitfinex-derivatives","SOLF0:USTF0",1743716200013,14.0732311,115.98,115.95,1.50004075]
["bitfinex-derivatives","SOLF0:USTF0",1743716200214,22.6990311,115.98,115.95,10.12764075]
["bitfinex-derivatives","SOLF0:USTF0",1743716200413,0.06135449,115.98,115.95,22.63957023]
["bitfinex-derivatives","SOLF0:USTF0",1743716200613,0.06135449,115.98,115.96,32.93990808]
["bitfinex-derivatives","SOLF0:USTF0",1743716200910,0.06135449,115.98,115.96,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743716203815,0.06135449,115.98,115.96,54.07877661]
["bitfinex-derivatives","SOLF0:USTF0",1743716204009,14.01187661,116.01,115.96,45.45187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716204917,14.01187661,116.01,115.96,54.07817661]
["bitfinex-derivatives","SOLF0:USTF0",1743716205114,0.0618039,116.0,115.97,1.55811908]
["bitfinex-derivatives","SOLF0:USTF0",1743716205319,8.6860039,116.0,115.97,1.55811908]
["bitfinex-derivatives","SOLF0:USTF0",1743716205919,0.0618039,116.0,115.98,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743716207922,8.6247,115.99,115.98,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743716209226,8.6862039,116.0,115.98,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743716209620,8.6862039,116.0,115.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743716211523,8.6862039,116.0,115.99,32.93944583]
["bitfinex-derivatives","SOLF0:USTF0",1743716211730,8.6862039,116.0,115.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743716211930,8.6862039,116.0,115.99,32.93942058]
["bitfinex-derivatives","SOLF0:USTF0",1743716212130,8.6862039,116.0,115.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743716212528,0.0618039,116.0,115.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743716213127,8.6857039,116.0,115.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743716213323,0.0618039,116.0,115.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743716213726,8.6227,116.02,115.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743716214726,8.622,116.03,115.99,40.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743716214932,0.05919271,116.02,116.0,1.49919842]
["bitfinex-derivatives","SOLF0:USTF0",1743716215130,8.622,116.03,116.0,1.49919842]
["bitfinex-derivatives","SOLF0:USTF0",1743716215727,14.01187661,116.05,116.0,1.49919842]
["bitfinex-derivatives","SOLF0:USTF0",1743716216428,0.06521589,116.04,116.01,0.06020442]
["bitfinex-derivatives","SOLF0:USTF0",1743716216628,0.06521589,116.04,116.02,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743716218434,0.06521589,116.04,116.02,33.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743716220240,0.06521589,116.04,116.02,35.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743716220535,0.06521589,116.04,116.02,44.3939]
["bitfinex-derivatives","SOLF0:USTF0",1743716221732,0.06521589,116.04,116.03,1.49888431]
["bitfinex-derivatives","SOLF0:USTF0",1743716221935,14.01187661,116.08,116.03,15.5107617]
["bitfinex-derivatives","SOLF0:USTF0",1743716222136,14.01187661,116.08,116.03,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716222334,14.01187661,116.09,116.04,15.51066869]
["bitfinex-derivatives","SOLF0:USTF0",1743716222534,14.01187661,116.09,116.05,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743716222837,14.01187661,116.1,116.05,45.43187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716223038,0.05415153,116.09,116.06,0.06338103]
["bitfinex-derivatives","SOLF0:USTF0",1743716223537,0.05415153,116.09,116.06,1.56184432]
["bitfinex-derivatives","SOLF0:USTF0",1743716223834,0.05415153,116.09,116.06,10.18124432]
["bitfinex-derivatives","SOLF0:USTF0",1743716224042,0.05415153,116.09,116.07,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1743716224237,0.05415153,116.09,116.07,13.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743716224438,0.05415153,116.09,116.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743716225639,14.01187661,116.12,116.08,40.018]
["bitfinex-derivatives","SOLF0:USTF0",1743716226143,22.62727661,116.12,116.08,40.018]
["bitfinex-derivatives","SOLF0:USTF0",1743716226534,0.06164595,116.11,116.09,0.06582839]
["bitfinex-derivatives","SOLF0:USTF0",1743716227745,8.67774595,116.11,116.09,0.06582839]
["bitfinex-derivatives","SOLF0:USTF0",1743716229244,0.06164595,116.11,116.09,0.06582839]
["bitfinex-derivatives","SOLF0:USTF0",1743716229447,0.06164595,116.11,116.09,8.68302839]
["bitfinex-derivatives","SOLF0:USTF0",1743716229947,8.67754595,116.11,116.09,0.06582839]
["bitfinex-derivatives","SOLF0:USTF0",1743716233852,0.06164595,116.11,116.09,0.06582839]
["bitfinex-derivatives","SOLF0:USTF0",1743716235454,8.6165,116.1,116.09,0.06582839]
["bitfinex-derivatives","SOLF0:USTF0",1743716235856,0.06164595,116.11,116.09,0.06582839]
["bitfinex-derivatives","SOLF0:USTF0",1743716236054,8.67794595,116.11,116.09,0.06582839]
["bitfinex-derivatives","SOLF0:USTF0",1743716237551,0.06164595,116.11,116.09,0.06582839]
["bitfinex-derivatives","SOLF0:USTF0",1743716238552,8.67764595,116.11,116.09,0.06582839]
["bitfinex-derivatives","SOLF0:USTF0",1743716240055,0.06164595,116.11,116.09,0.06582839]
["bitfinex-derivatives","SOLF0:USTF0",1743716242357,0.06164595,116.11,116.09,8.68282839]
["bitfinex-derivatives","SOLF0:USTF0",1743716243057,0.06164595,116.11,116.09,0.06582839]
["bitfinex-derivatives","SOLF0:USTF0",1743716245261,0.06164595,116.11,116.09,8.68272839]
["bitfinex-derivatives","SOLF0:USTF0",1743716247361,0.06164595,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743716252162,14.01187661,116.15,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743716252163,14.01187661,116.15,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743716252363,22.62497661,116.15,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743716253163,22.68988389,116.15,116.12,8.67590396]
["bitfinex-derivatives","SOLF0:USTF0",1743716254567,0.06490728,116.15,116.13,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743716256966,0.06490728,116.15,116.14,39.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743716259670,0.06490728,116.15,116.14,41.47040146]
["bitfinex-derivatives","SOLF0:USTF0",1743716259964,14.01187661,116.19,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743716260168,14.01187661,116.2,116.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743716260363,14.01187661,116.2,116.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743716260562,22.62137661,116.2,116.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743716261169,8.6098,116.19,116.18,31.42528571]
["bitfinex-derivatives","SOLF0:USTF0",1743716267273,14.07771338,116.2,116.18,31.42528571]
["bitfinex-derivatives","SOLF0:USTF0",1743716268080,8.6098,116.19,116.18,31.42528571]
["bitfinex-derivatives","SOLF0:USTF0",1743716272778,8.67513677,116.2,116.18,31.42528571]
["bitfinex-derivatives","SOLF0:USTF0",1743716273479,0.06583677,116.2,116.18,31.42528571]
["bitfinex-derivatives","SOLF0:USTF0",1743716273676,0.06583677,116.2,116.18,45.43716232]
["bitfinex-derivatives","SOLF0:USTF0",1743716274377,0.06583677,116.2,116.18,14.07716232]
["bitfinex-derivatives","SOLF0:USTF0",1743716274682,0.06583677,116.2,116.19,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743716274978,0.06583677,116.2,116.19,39.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743716275483,0.06583677,116.2,116.19,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743716276482,0.06583677,116.2,116.19,41.44386034]
["bitfinex-derivatives","SOLF0:USTF0",1743716276684,14.01187661,116.24,116.19,55.45558346]
["bitfinex-derivatives","SOLF0:USTF0",1743716276879,14.01187661,116.25,116.19,45.35187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716277081,8.6075,116.23,116.19,45.35187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716277984,0.0641601,116.22,116.2,0.05970137]
["bitfinex-derivatives","SOLF0:USTF0",1743716278385,0.0641601,116.22,116.2,1.55359108]
["bitfinex-derivatives","SOLF0:USTF0",1743716278584,0.0641601,116.22,116.2,15.56546769]
["bitfinex-derivatives","SOLF0:USTF0",1743716278787,0.0641601,116.22,116.2,14.07157798]
["bitfinex-derivatives","SOLF0:USTF0",1743716280386,8.6717601,116.22,116.2,14.07157798]
["bitfinex-derivatives","SOLF0:USTF0",1743716280888,0.0641601,116.22,116.2,0.05970137]
["bitfinex-derivatives","SOLF0:USTF0",1743716281491,8.6721601,116.22,116.2,0.05970137]
["bitfinex-derivatives","SOLF0:USTF0",1743716283387,0.0641601,116.22,116.2,0.05970137]
["bitfinex-derivatives","SOLF0:USTF0",1743716284799,8.6717601,116.22,116.2,0.05970137]
["bitfinex-derivatives","SOLF0:USTF0",1743716286495,0.0641601,116.22,116.2,14.07157798]
["bitfinex-derivatives","SOLF0:USTF0",1743716286902,0.0641601,116.22,116.2,0.05970137]
["bitfinex-derivatives","SOLF0:USTF0",1743716287090,8.6083,116.21,116.2,0.05970137]
["bitfinex-derivatives","SOLF0:USTF0",1743716291304,8.6101,116.19,116.17,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743716292603,8.67043821,116.19,116.17,31.3812605]
["bitfinex-derivatives","SOLF0:USTF0",1743716294205,8.6106,116.18,116.17,31.3812605]
["bitfinex-derivatives","SOLF0:USTF0",1743716294408,0.06033821,116.19,116.17,31.3812605]
["bitfinex-derivatives","SOLF0:USTF0",1743716295006,8.67053821,116.19,116.17,39.9925605]
["bitfinex-derivatives","SOLF0:USTF0",1743716298406,8.67053821,116.19,116.17,31.3812605]
["bitfinex-derivatives","SOLF0:USTF0",1743716299605,8.67053821,116.19,116.17,39.9924605]
["bitfinex-derivatives","SOLF0:USTF0",1743716305715,8.6106,116.18,116.17,31.3812605]
["bitfinex-derivatives","SOLF0:USTF0",1743716306115,0.06033821,116.19,116.17,31.3812605]
["bitfinex-derivatives","SOLF0:USTF0",1743716306312,8.67053821,116.19,116.17,39.9924605]
["bitfinex-derivatives","SOLF0:USTF0",1743716308610,0.06033821,116.19,116.17,31.3812605]
["bitfinex-derivatives","SOLF0:USTF0",1743716309008,8.67063821,116.19,116.17,39.9925605]
["bitfinex-derivatives","SOLF0:USTF0",1743716309614,8.6106,116.18,116.17,39.9925605]
["bitfinex-derivatives","SOLF0:USTF0",1743716309816,8.6106,116.18,116.17,31.3812605]
["bitfinex-derivatives","SOLF0:USTF0",1743716311116,8.67083821,116.19,116.17,31.3812605]
["bitfinex-derivatives","SOLF0:USTF0",1743716311615,8.6106,116.18,116.17,31.3812605]
["bitfinex-derivatives","SOLF0:USTF0",1743716312312,8.67063821,116.19,116.17,31.3812605]
["bitfinex-derivatives","SOLF0:USTF0",1743716312515,8.67063821,116.19,116.17,39.9925605]
["bitfinex-derivatives","SOLF0:USTF0",1743716312714,8.67063821,116.19,116.17,31.3812605]
["bitfinex-derivatives","SOLF0:USTF0",1743716313418,8.6106,116.18,116.17,31.3812605]
["bitfinex-derivatives","SOLF0:USTF0",1743716314920,8.6106,116.18,116.17,0.0612605]
["bitfinex-derivatives","SOLF0:USTF0",1743716315617,8.6106,116.18,116.17,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716330531,62.61201482,116.19,116.12,32.81760707]
["bitfinex-derivatives","SOLF0:USTF0",1743716330730,14.01187661,116.15,116.11,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743716331130,14.01187661,116.15,116.11,38.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743716331328,14.01187661,116.13,116.1,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743716331529,14.01187661,116.13,116.09,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743716331723,14.01187661,116.13,116.1,0.06447016]
["bitfinex-derivatives","SOLF0:USTF0",1743716331724,8.6164,116.11,116.1,0.06447016]
["bitfinex-derivatives","SOLF0:USTF0",1743716342936,22.62827661,116.11,116.1,0.06447016]
["bitfinex-derivatives","SOLF0:USTF0",1743716347035,22.62827661,116.11,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716348233,8.6164,116.11,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716356242,22.62737661,116.12,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716356441,14.01187661,116.12,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716357841,8.6157,116.11,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716367037,22.62737661,116.12,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716368541,8.6157,116.11,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716368744,14.01187661,116.12,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716369847,22.62697661,116.12,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716372848,14.01187661,116.12,116.1,8.61637016]
["bitfinex-derivatives","SOLF0:USTF0",1743716378751,14.01187661,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743716379640,14.01187661,116.12,116.1,8.61627016]
["bitfinex-derivatives","SOLF0:USTF0",1743716380750,14.01187661,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743716382853,14.01187661,116.12,116.1,8.61617016]
["bitfinex-derivatives","SOLF0:USTF0",1743716386453,14.01187661,116.12,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716387154,22.62697661,116.12,116.1,8.61657016]
["bitfinex-derivatives","SOLF0:USTF0",1743716387754,14.01187661,116.12,116.1,8.61657016]
["bitfinex-derivatives","SOLF0:USTF0",1743716388650,0.05713375,116.13,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716388844,0.05713375,116.13,116.1,1.49795815]
["bitfinex-derivatives","SOLF0:USTF0",1743716390558,8.67143375,116.13,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743716390751,0.05713375,116.13,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743716393458,0.05713375,116.13,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716393659,0.05713375,116.13,116.1,1.49798681]
["bitfinex-derivatives","SOLF0:USTF0",1743716394554,0.05713375,116.13,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743716396663,0.05713375,116.13,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716397962,0.05713375,116.13,116.1,8.61647016]
["bitfinex-derivatives","SOLF0:USTF0",1743716400364,0.05713375,116.13,116.1,31.28007016]
["bitfinex-derivatives","SOLF0:USTF0",1743716400660,14.06901036,116.13,116.1,31.28007016]
["bitfinex-derivatives","SOLF0:USTF0",1743716401354,22.68341036,116.13,116.1,31.28007016]
["bitfinex-derivatives","SOLF0:USTF0",1743716403064,8.6151,116.12,116.1,31.28007016]
["bitfinex-derivatives","SOLF0:USTF0",1743716403261,14.01187661,116.11,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716404763,22.62757661,116.11,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716421074,8.6157,116.11,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716426777,0.05713375,116.13,116.1,31.26007016]
["bitfinex-derivatives","SOLF0:USTF0",1743716427174,8.615,116.12,116.1,31.26007016]
["bitfinex-derivatives","SOLF0:USTF0",1743716427579,8.615,116.12,116.1,39.87647016]
["bitfinex-derivatives","SOLF0:USTF0",1743716427774,8.615,116.12,116.11,1.49778091]
["bitfinex-derivatives","SOLF0:USTF0",1743716428175,8.67183375,116.13,116.11,1.49778091]
["bitfinex-derivatives","SOLF0:USTF0",1743716428984,8.67183375,116.13,116.1,53.88834677]
["bitfinex-derivatives","SOLF0:USTF0",1743716429285,8.67183375,116.13,116.11,1.49777465]
["bitfinex-derivatives","SOLF0:USTF0",1743716436091,8.67183375,116.13,116.11,1.49776347]
["bitfinex-derivatives","SOLF0:USTF0",1743716438392,8.67183375,116.13,116.1,39.87647016]
["bitfinex-derivatives","SOLF0:USTF0",1743716438594,8.67183375,116.13,116.11,1.49777229]
["bitfinex-derivatives","SOLF0:USTF0",1743716439088,8.67183375,116.13,116.11,10.11337229]
["bitfinex-derivatives","SOLF0:USTF0",1743716439288,8.67183375,116.13,116.11,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743716440390,8.67183375,116.13,116.1,31.26007016]
["bitfinex-derivatives","SOLF0:USTF0",1743716440594,8.67183375,116.13,116.11,1.49776086]
["bitfinex-derivatives","SOLF0:USTF0",1743716441194,0.05713375,116.13,116.11,10.11316086]
["bitfinex-derivatives","SOLF0:USTF0",1743716441384,0.05713375,116.13,116.11,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1743716442792,0.05713375,116.13,116.12,1.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1743716443191,0.05713375,116.13,116.12,10.11265698]
["bitfinex-derivatives","SOLF0:USTF0",1743716444900,0.05713375,116.13,116.12,1.49765698]
["bitfinex-derivatives","SOLF0:USTF0",1743716445091,0.05713375,116.13,116.12,1.49765693]
["bitfinex-derivatives","SOLF0:USTF0",1743716446592,0.05713375,116.13,116.11,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743716446896,8.67143375,116.13,116.12,1.49764383]
["bitfinex-derivatives","SOLF0:USTF0",1743716447297,8.67143375,116.13,116.11,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743716447497,8.67143375,116.13,116.12,1.49765712]
["bitfinex-derivatives","SOLF0:USTF0",1743716447895,8.67143375,116.13,116.11,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743716448091,8.67143375,116.13,116.12,1.49762164]
["bitfinex-derivatives","SOLF0:USTF0",1743716448495,8.67143375,116.13,116.12,2.99522759]
["bitfinex-derivatives","SOLF0:USTF0",1743716448694,8.67143375,116.13,116.12,1.49762164]
["bitfinex-derivatives","SOLF0:USTF0",1743716453897,8.67143375,116.13,116.12,32.73762164]
["bitfinex-derivatives","SOLF0:USTF0",1743716460010,8.67143375,116.13,116.12,1.49762164]
["bitfinex-derivatives","SOLF0:USTF0",1743716460210,8.67143375,116.13,116.12,32.73762164]
["bitfinex-derivatives","SOLF0:USTF0",1743716473518,8.67143375,116.13,116.12,1.49762164]
["bitfinex-derivatives","SOLF0:USTF0",1743716473724,8.67143375,116.13,116.12,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716473910,14.80438304,116.13,116.12,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716474111,8.6157,116.11,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716474315,22.62757661,116.11,116.1,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716482024,8.6195,116.06,116.05,45.25187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716482222,8.6195,116.06,116.05,32.7270127]
["bitfinex-derivatives","SOLF0:USTF0",1743716482419,14.01187661,116.09,116.05,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743716482628,8.6195,116.06,116.05,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743716486121,0.05841896,116.07,116.04,0.05675902]
["bitfinex-derivatives","SOLF0:USTF0",1743716486326,0.05841896,116.07,116.05,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743716486923,8.6195,116.06,116.05,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743716494831,8.67751896,116.07,116.05,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743716498829,0.05841896,116.07,116.05,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743716499728,8.6198,116.06,116.04,0.05675902]
["bitfinex-derivatives","SOLF0:USTF0",1743716500335,8.6198,116.06,116.04,8.67755902]
["bitfinex-derivatives","SOLF0:USTF0",1743716501836,8.6198,116.06,116.04,0.05675902]
["bitfinex-derivatives","SOLF0:USTF0",1743716502938,14.07029557,116.07,116.04,0.05675902]
["bitfinex-derivatives","SOLF0:USTF0",1743716506137,14.01187661,116.05,115.94,374.28660148]
["bitfinex-derivatives","SOLF0:USTF0",1743716506345,14.01187661,115.99,115.96,1.48809569]
["bitfinex-derivatives","SOLF0:USTF0",1743716506546,45.25187661,115.99,115.96,1.48809569]
["bitfinex-derivatives","SOLF0:USTF0",1743716506742,8.6257,115.98,115.96,1.48809569]
["bitfinex-derivatives","SOLF0:USTF0",1743716507145,0.06446934,115.98,115.96,1.5479589]
["bitfinex-derivatives","SOLF0:USTF0",1743716507341,8.6261,115.97,115.96,0.05986321]
["bitfinex-derivatives","SOLF0:USTF0",1743716507946,8.6261,115.97,115.96,1.54805404]
["bitfinex-derivatives","SOLF0:USTF0",1743716509147,8.6261,115.97,115.96,0.05986321]
["bitfinex-derivatives","SOLF0:USTF0",1743716514458,8.6269,115.96,115.95,1.48831655]
["bitfinex-derivatives","SOLF0:USTF0",1743716514658,14.01187661,115.97,115.92,1.48844674]
["bitfinex-derivatives","SOLF0:USTF0",1743716514850,14.01187661,115.97,115.93,1.48846634]
["bitfinex-derivatives","SOLF0:USTF0",1743716515054,8.629,115.94,115.91,45.25187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716515354,8.629,115.94,115.92,1.48846641]
["bitfinex-derivatives","SOLF0:USTF0",1743716515658,8.6291,115.93,115.92,1.54922536]
["bitfinex-derivatives","SOLF0:USTF0",1743716515854,0.06614064,115.94,115.92,0.06075895]
["bitfinex-derivatives","SOLF0:USTF0",1743716516253,8.69504064,115.94,115.92,0.06075895]
["bitfinex-derivatives","SOLF0:USTF0",1743716519359,8.6291,115.93,115.92,0.06075895]
["bitfinex-derivatives","SOLF0:USTF0",1743716520962,8.6291,115.93,115.92,1.54933529]
["bitfinex-derivatives","SOLF0:USTF0",1743716522063,8.6291,115.93,115.92,0.06075895]
["bitfinex-derivatives","SOLF0:USTF0",1743716523964,8.6291,115.93,115.92,1.54942892]
["bitfinex-derivatives","SOLF0:USTF0",1743716524161,8.6291,115.93,115.92,0.06075895]
["bitfinex-derivatives","SOLF0:USTF0",1743716527561,8.69494064,115.94,115.92,0.06075895]
["bitfinex-derivatives","SOLF0:USTF0",1743716528266,8.6291,115.93,115.92,0.06075895]
["bitfinex-derivatives","SOLF0:USTF0",1743716528864,14.01187661,115.98,115.92,45.31263556]
["bitfinex-derivatives","SOLF0:USTF0",1743716529066,14.01187661,116.01,115.96,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716529266,14.01187661,116.01,115.97,32.72867004]
["bitfinex-derivatives","SOLF0:USTF0",1743716529469,14.01187661,116.02,115.97,45.25187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716529761,14.01187661,116.04,115.99,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716529966,14.01187661,116.05,116.0,45.25187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716530160,0.05597085,116.03,116.01,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743716530364,0.05597085,116.03,116.01,53.87467661]
["bitfinex-derivatives","SOLF0:USTF0",1743716530959,8.6198,116.06,116.02,22.63427661]
["bitfinex-derivatives","SOLF0:USTF0",1743716531266,14.01187661,116.08,116.03,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716531466,8.6177,116.09,116.05,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716531856,8.6177,116.09,116.05,16.31467661]
["bitfinex-derivatives","SOLF0:USTF0",1743716532260,0.05587183,116.08,116.06,0.05608955]
["bitfinex-derivatives","SOLF0:USTF0",1743716532468,0.05587183,116.08,116.07,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743716543568,0.05587183,116.08,116.07,32.72672509]
["bitfinex-derivatives","SOLF0:USTF0",1743716543768,0.05587183,116.08,116.07,32.72672508]
["bitfinex-derivatives","SOLF0:USTF0",1743716544674,14.01187661,116.12,116.07,46.73860169]
["bitfinex-derivatives","SOLF0:USTF0",1743716544973,14.01187661,116.12,116.08,1.48660908]
["bitfinex-derivatives","SOLF0:USTF0",1743716545173,8.6158,116.11,116.07,53.87027661]
["bitfinex-derivatives","SOLF0:USTF0",1743716545373,8.6158,116.11,116.08,1.48660858]
["bitfinex-derivatives","SOLF0:USTF0",1743716545871,8.67971308,116.11,116.08,1.55223833]
["bitfinex-derivatives","SOLF0:USTF0",1743716546173,8.67981308,116.11,116.08,1.55223833]
["bitfinex-derivatives","SOLF0:USTF0",1743716546668,8.67981308,116.11,116.08,0.06562975]
["bitfinex-derivatives","SOLF0:USTF0",1743716546972,8.67981308,116.11,116.08,1.55208749]
["bitfinex-derivatives","SOLF0:USTF0",1743716547368,0.06391308,116.11,116.08,10.16998749]
["bitfinex-derivatives","SOLF0:USTF0",1743716547573,0.06391308,116.11,116.08,8.68352975]
["bitfinex-derivatives","SOLF0:USTF0",1743716547867,0.06391308,116.11,116.08,22.69540636]
["bitfinex-derivatives","SOLF0:USTF0",1743716548669,8.67981308,116.11,116.08,14.07750636]
["bitfinex-derivatives","SOLF0:USTF0",1743716549975,8.67981308,116.11,116.08,0.06562975]
["bitfinex-derivatives","SOLF0:USTF0",1743716550170,8.67981308,116.11,116.08,1.55210086]
["bitfinex-derivatives","SOLF0:USTF0",1743716550371,0.06391308,116.11,116.08,10.16990086]
["bitfinex-derivatives","SOLF0:USTF0",1743716550572,0.06391308,116.11,116.08,8.68342975]
["bitfinex-derivatives","SOLF0:USTF0",1743716552475,0.06391308,116.11,116.08,0.06562975]
["bitfinex-derivatives","SOLF0:USTF0",1743716552677,0.06391308,116.11,116.08,1.55196922]
["bitfinex-derivatives","SOLF0:USTF0",1743716553179,8.67981308,116.11,116.08,0.06562975]
["bitfinex-derivatives","SOLF0:USTF0",1743716553378,8.67981308,116.11,116.08,1.55200882]
["bitfinex-derivatives","SOLF0:USTF0",1743716553778,0.06391308,116.11,116.08,1.55200882]
["bitfinex-derivatives","SOLF0:USTF0",1743716555180,0.06391308,116.11,116.08,10.16990882]
["bitfinex-derivatives","SOLF0:USTF0",1743716555379,0.06391308,116.11,116.08,8.68352975]
["bitfinex-derivatives","SOLF0:USTF0",1743716557676,0.06391308,116.11,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743716557873,0.06391308,116.11,116.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743716562989,0.06391308,116.11,116.1,39.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743716563991,0.06391308,116.11,116.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743716568295,0.06391308,116.11,116.1,39.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743716573295,0.06391308,116.11,116.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743716574496,0.06391308,116.11,116.1,39.8165]
["bitfinex-derivatives","SOLF0:USTF0",1743716577298,362.0,116.2,116.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743716577494,14.01187661,116.16,116.11,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716577699,14.01187661,116.17,116.11,16.30607661]
["bitfinex-derivatives","SOLF0:USTF0",1743716577999,14.01187661,116.17,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743716578201,14.01187661,116.17,116.14,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743716578495,14.07280391,116.17,116.14,31.24334022]
["bitfinex-derivatives","SOLF0:USTF0",1743716579700,22.68420391,116.17,116.14,31.24334022]
["bitfinex-derivatives","SOLF0:USTF0",1743716580592,22.68420391,116.17,116.14,39.85684022]
["bitfinex-derivatives","SOLF0:USTF0",1743716580796,14.07280391,116.17,116.14,39.85684022]
["bitfinex-derivatives","SOLF0:USTF0",1743716581002,14.07280391,116.17,116.14,31.24334022]
["bitfinex-derivatives","SOLF0:USTF0",1743716581301,22.68410391,116.17,116.14,31.24334022]
["bitfinex-derivatives","SOLF0:USTF0",1743716582202,22.68410391,116.17,116.14,39.85674022]
["bitfinex-derivatives","SOLF0:USTF0",1743716589002,14.07280391,116.17,116.15,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743716589407,14.07280391,116.17,116.14,31.24334022]
["bitfinex-derivatives","SOLF0:USTF0",1743716589809,14.07280391,116.17,116.15,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743716594519,0.0609273,116.17,116.15,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743716594820,0.0609273,116.17,116.14,31.24334022]
["bitfinex-derivatives","SOLF0:USTF0",1743716595724,0.0609273,116.17,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743716598318,8.6123,116.16,116.14,31.24334022]
["bitfinex-derivatives","SOLF0:USTF0",1743716599323,8.6123,116.16,116.14,39.85674022]
["bitfinex-derivatives","SOLF0:USTF0",1743716600927,8.6726273,116.17,116.14,39.85674022]
["bitfinex-derivatives","SOLF0:USTF0",1743716601626,8.6726273,116.17,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743716602726,8.6726273,116.17,116.14,39.85644022]
["bitfinex-derivatives","SOLF0:USTF0",1743716603426,8.612,116.16,116.14,39.85644022]
["bitfinex-derivatives","SOLF0:USTF0",1743716603827,0.0609273,116.17,116.14,31.24334022]
["bitfinex-derivatives","SOLF0:USTF0",1743716604821,8.6729273,116.17,116.14,39.85624022]
["bitfinex-derivatives","SOLF0:USTF0",1743716605731,0.0609273,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1743716606729,0.0609273,116.17,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743716607728,14.01187661,116.19,116.16,22.62387661]
["bitfinex-derivatives","SOLF0:USTF0",1743716607729,8.6101,116.19,116.16,22.62387661]
["bitfinex-derivatives","SOLF0:USTF0",1743716607932,14.01187661,116.21,116.17,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743716608120,14.01187661,116.21,116.17,39.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743716608324,14.01187661,116.21,116.17,41.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743716608825,8.66745078,116.2,116.18,0.05923202]
["bitfinex-derivatives","SOLF0:USTF0",1743716609031,0.05775078,116.2,116.18,0.05923202]
["bitfinex-derivatives","SOLF0:USTF0",1743716609528,8.66725078,116.2,116.18,0.05923202]
["bitfinex-derivatives","SOLF0:USTF0",1743716612829,0.05775078,116.2,116.18,0.05923202]
["bitfinex-derivatives","SOLF0:USTF0",1743716613827,0.05775078,116.2,116.18,8.66953202]
["bitfinex-derivatives","SOLF0:USTF0",1743716616423,0.05775078,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743716624235,0.05775078,116.2,116.18,22.68120863]
["bitfinex-derivatives","SOLF0:USTF0",1743716626734,0.05775078,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743716626940,5.85998035,116.26,116.2,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716627140,8.6067,116.24,116.21,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743716627642,31.14,116.29,116.21,45.15187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716627936,0.05597225,116.26,116.24,0.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1743716628138,8.66097225,116.26,116.25,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743716630644,0.05597225,116.26,116.25,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743716631237,0.05597225,116.26,116.25,39.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743716631440,0.05597225,116.26,116.25,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743716633841,0.05597225,116.26,116.25,39.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743716637645,8.6035,116.28,116.25,39.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743716637844,0.06190231,116.28,116.25,39.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743716638744,0.06190231,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743716638946,0.06190231,116.28,116.25,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743716639746,0.06190231,116.28,116.25,39.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743716640254,0.06190231,116.28,116.25,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743716640452,14.01187661,116.32,116.26,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1743716640640,14.01187661,116.32,116.26,18.31537661]
["bitfinex-derivatives","SOLF0:USTF0",1743716640841,8.6019,116.3,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743716641041,1.5841,116.34,116.28,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716641241,14.01187661,116.32,116.28,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716641440,22.61237661,116.32,116.28,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716641649,22.61237661,116.32,116.29,0.05709522]
["bitfinex-derivatives","SOLF0:USTF0",1743716642747,14.01187661,116.32,116.29,0.05709522]
["bitfinex-derivatives","SOLF0:USTF0",1743716644451,8.6005,116.32,116.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716645154,8.6009,116.31,116.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716647852,22.61237661,116.32,116.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716648556,8.6009,116.31,116.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716650643,8.6006,116.32,116.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716651153,8.6004,116.32,116.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716651753,8.6009,116.31,116.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716652253,8.6006,116.32,116.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716652854,8.6009,116.31,116.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716654956,8.6005,116.32,116.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716656356,8.6009,116.31,116.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716657748,8.5997,116.33,116.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743716657953,14.01187661,116.37,116.31,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716658153,8.5996,116.33,116.31,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716658548,17.1916,116.38,116.31,22.67067584]
["bitfinex-derivatives","SOLF0:USTF0",1743716658746,8.599,116.34,116.31,22.61247661]
["bitfinex-derivatives","SOLF0:USTF0",1743716658949,8.599,116.34,116.33,0.06386542]
["bitfinex-derivatives","SOLF0:USTF0",1743716659255,8.599,116.34,116.33,31.16386542]
["bitfinex-derivatives","SOLF0:USTF0",1743716659455,8.5983,116.35,116.33,31.16386542]
["bitfinex-derivatives","SOLF0:USTF0",1743716659655,14.01187661,116.39,116.33,45.17574203]
["bitfinex-derivatives","SOLF0:USTF0",1743716659949,14.01187661,116.39,116.33,45.11187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716660153,8.5976,116.36,116.35,0.06533674]
["bitfinex-derivatives","SOLF0:USTF0",1743716666258,8.5976,116.36,116.35,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743716672566,8.5976,116.36,116.35,31.12003674]
["bitfinex-derivatives","SOLF0:USTF0",1743716673164,8.65375359,116.37,116.35,31.12003674]
["bitfinex-derivatives","SOLF0:USTF0",1743716674961,0.05675359,116.37,116.35,31.12003674]
["bitfinex-derivatives","SOLF0:USTF0",1743716675762,0.05675359,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743716677162,0.05675359,116.37,116.35,39.71753674]
["bitfinex-derivatives","SOLF0:USTF0",1743716678163,8.65325359,116.37,116.35,39.71753674]
["bitfinex-derivatives","SOLF0:USTF0",1743716678567,0.05675359,116.37,116.35,39.71753674]
["bitfinex-derivatives","SOLF0:USTF0",1743716678767,8.65325359,116.37,116.35,39.71753674]
["bitfinex-derivatives","SOLF0:USTF0",1743716679869,0.05675359,116.37,116.35,39.71753674]
["bitfinex-derivatives","SOLF0:USTF0",1743716680067,0.05675359,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743716680367,0.05675359,116.37,116.35,31.12003674]
["bitfinex-derivatives","SOLF0:USTF0",1743716682765,0.05675359,116.37,116.35,39.71753674]
["bitfinex-derivatives","SOLF0:USTF0",1743716684073,0.05675359,116.37,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743716684276,379.2959,116.44,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743716684277,362.0,116.47,116.36,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716684570,5.84527059,116.46,116.38,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716684764,8.5917,116.44,116.4,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716685170,8.5917,116.44,116.41,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743716685472,8.5917,116.44,116.41,8.651365]
["bitfinex-derivatives","SOLF0:USTF0",1743716685872,8.5921,116.43,116.41,8.651365]
["bitfinex-derivatives","SOLF0:USTF0",1743716686076,14.01187661,116.45,116.41,8.651365]
["bitfinex-derivatives","SOLF0:USTF0",1743716686482,14.01187661,116.45,116.41,0.058065]
["bitfinex-derivatives","SOLF0:USTF0",1743716686684,14.01187661,116.45,116.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743716686975,8.5924,116.43,116.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743716689678,8.5916,116.44,116.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743716691180,8.5916,116.44,116.42,39.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743716691377,14.01187661,116.45,116.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743716691780,14.01187661,116.45,116.41,0.058065]
["bitfinex-derivatives","SOLF0:USTF0",1743716691980,8.5926,116.43,116.41,0.058065]
["bitfinex-derivatives","SOLF0:USTF0",1743716693777,8.5928,116.42,116.41,0.058065]
["bitfinex-derivatives","SOLF0:USTF0",1743716695082,8.5925,116.43,116.41,0.058065]
["bitfinex-derivatives","SOLF0:USTF0",1743716695780,8.5928,116.42,116.41,0.058065]
["bitfinex-derivatives","SOLF0:USTF0",1743716698686,8.5924,116.43,116.41,0.058065]
["bitfinex-derivatives","SOLF0:USTF0",1743716702388,8.5928,116.42,116.41,0.058065]
["bitfinex-derivatives","SOLF0:USTF0",1743716703091,8.5924,116.43,116.41,0.058065]
["bitfinex-derivatives","SOLF0:USTF0",1743716705790,8.5928,116.42,116.41,0.058065]
["bitfinex-derivatives","SOLF0:USTF0",1743716706694,22.59187661,116.42,116.29,360.27472487]
["bitfinex-derivatives","SOLF0:USTF0",1743716706893,14.01187661,116.37,116.31,15.48981218]
["bitfinex-derivatives","SOLF0:USTF0",1743716707094,14.01187661,116.37,116.32,1.47793557]
["bitfinex-derivatives","SOLF0:USTF0",1743716707394,8.5987,116.34,116.32,1.47793557]
["bitfinex-derivatives","SOLF0:USTF0",1743716707789,8.5987,116.34,116.31,22.61247661]
["bitfinex-derivatives","SOLF0:USTF0",1743716708093,8.65414596,116.34,116.32,0.05603217]
["bitfinex-derivatives","SOLF0:USTF0",1743716709296,14.01187661,116.4,116.33,45.07187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716709490,14.01187661,116.4,116.35,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716709690,8.5954,116.39,116.35,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716710294,14.01187661,116.4,116.35,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716710494,8.5958,116.38,116.36,0.06220516]
["bitfinex-derivatives","SOLF0:USTF0",1743716713494,14.01187661,116.4,116.36,0.06220516]
["bitfinex-derivatives","SOLF0:USTF0",1743716713998,8.5961,116.38,116.36,0.06220516]
["bitfinex-derivatives","SOLF0:USTF0",1743716720596,8.5955,116.39,116.36,8.65870516]
["bitfinex-derivatives","SOLF0:USTF0",1743716724405,8.5958,116.38,116.36,0.06220516]
["bitfinex-derivatives","SOLF0:USTF0",1743716724804,8.5956,116.39,116.36,8.65900516]
["bitfinex-derivatives","SOLF0:USTF0",1743716726003,14.01187661,116.4,116.36,8.65900516]
["bitfinex-derivatives","SOLF0:USTF0",1743716726301,14.01187661,116.4,116.36,0.06220516]
["bitfinex-derivatives","SOLF0:USTF0",1743716727105,8.5961,116.38,116.36,0.06220516]
["bitfinex-derivatives","SOLF0:USTF0",1743716729810,8.5965,116.37,116.36,0.06220516]
["bitfinex-derivatives","SOLF0:USTF0",1743716730903,8.5965,116.38,116.36,0.06220516]
["bitfinex-derivatives","SOLF0:USTF0",1743716731709,14.01187661,116.4,116.36,0.06220516]
["bitfinex-derivatives","SOLF0:USTF0",1743716732908,8.5965,116.37,116.36,0.06220516]
["bitfinex-derivatives","SOLF0:USTF0",1743716736716,14.01187661,116.4,116.36,0.06220516]
["bitfinex-derivatives","SOLF0:USTF0",1743716737810,8.5965,116.37,116.36,0.06220516]
["bitfinex-derivatives","SOLF0:USTF0",1743716740515,8.5988,116.34,116.32,1.47679614]
["bitfinex-derivatives","SOLF0:USTF0",1743716741109,8.5995,116.33,116.32,1.47679614]
["bitfinex-derivatives","SOLF0:USTF0",1743716741316,8.5995,116.33,116.31,45.07187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716741615,0.06000278,116.33,116.31,45.13096892]
["bitfinex-derivatives","SOLF0:USTF0",1743716743316,0.06000278,116.33,116.31,53.73146892]
["bitfinex-derivatives","SOLF0:USTF0",1743716744616,0.06000278,116.33,116.31,45.13096892]
["bitfinex-derivatives","SOLF0:USTF0",1743716745118,0.06000278,116.33,116.31,53.73116892]
["bitfinex-derivatives","SOLF0:USTF0",1743716745914,40.84168775,116.38,116.31,53.73116892]
["bitfinex-derivatives","SOLF0:USTF0",1743716746218,40.84168775,116.38,116.31,53.67207661]
["bitfinex-derivatives","SOLF0:USTF0",1743716746418,8.5988,116.34,116.31,53.67207661]
["bitfinex-derivatives","SOLF0:USTF0",1743716746612,8.5988,116.34,116.32,1.47602094]
["bitfinex-derivatives","SOLF0:USTF0",1743716746914,8.5988,116.34,116.32,1.5327188]
["bitfinex-derivatives","SOLF0:USTF0",1743716747418,8.5988,116.34,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716747614,8.5988,116.34,116.32,1.53272051]
["bitfinex-derivatives","SOLF0:USTF0",1743716748120,8.5988,116.34,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716748618,8.5988,116.34,116.32,1.53273554]
["bitfinex-derivatives","SOLF0:USTF0",1743716748813,8.5984,116.35,116.32,1.53273554]
["bitfinex-derivatives","SOLF0:USTF0",1743716749014,40.84168775,116.38,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716749215,3.66610336,116.37,116.32,1.53253035]
["bitfinex-derivatives","SOLF0:USTF0",1743716749417,8.5989,116.34,116.32,1.53253035]
["bitfinex-derivatives","SOLF0:USTF0",1743716750420,8.5989,116.34,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716750620,8.5989,116.34,116.32,1.53233964]
["bitfinex-derivatives","SOLF0:USTF0",1743716750919,8.5984,116.35,116.32,8.65689786]
["bitfinex-derivatives","SOLF0:USTF0",1743716751220,8.5984,116.35,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716751921,8.5987,116.34,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716752121,8.5987,116.34,116.32,1.53226238]
["bitfinex-derivatives","SOLF0:USTF0",1743716752520,8.5995,116.33,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716753227,31.06,116.38,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716753531,23.56242672,116.37,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716753718,31.06,116.38,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716753915,23.56242772,116.37,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716754120,3.66631707,116.36,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716754319,14.01187661,116.37,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716754520,8.5995,116.33,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716756118,8.5992,116.34,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716758926,8.5995,116.33,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716759326,14.01187661,116.37,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716759519,8.5994,116.34,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716760023,8.5995,116.33,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716760925,8.5992,116.34,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716762423,8.5995,116.33,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716791151,8.5992,116.34,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716791354,47.25797661,116.37,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716791753,8.5995,116.33,116.32,0.05669786]
["bitfinex-derivatives","SOLF0:USTF0",1743716792253,31.06,116.34,116.27,60.59437661]
["bitfinex-derivatives","SOLF0:USTF0",1743716792456,31.06,116.34,116.28,1.47935869]
["bitfinex-derivatives","SOLF0:USTF0",1743716792652,14.01187661,116.33,116.28,1.47935869]
["bitfinex-derivatives","SOLF0:USTF0",1743716792843,8.6027,116.29,116.27,51.99077661]
["bitfinex-derivatives","SOLF0:USTF0",1743716793448,8.66858557,116.29,116.27,52.05290361]
["bitfinex-derivatives","SOLF0:USTF0",1743716793743,8.66858557,116.29,116.27,49.72620361]
["bitfinex-derivatives","SOLF0:USTF0",1743716793946,8.6031,116.28,116.27,49.72620361]
["bitfinex-derivatives","SOLF0:USTF0",1743716794149,8.6031,116.28,116.27,51.20588245]
["bitfinex-derivatives","SOLF0:USTF0",1743716794346,8.66888557,116.29,116.27,51.20588245]
["bitfinex-derivatives","SOLF0:USTF0",1743716794546,8.66888557,116.29,116.27,49.72620361]
["bitfinex-derivatives","SOLF0:USTF0",1743716794748,0.06588557,116.29,116.27,49.72620361]
["bitfinex-derivatives","SOLF0:USTF0",1743716794951,8.6031,116.28,116.27,49.72620361]
["bitfinex-derivatives","SOLF0:USTF0",1743716795258,8.6031,116.28,116.27,37.19382384]
["bitfinex-derivatives","SOLF0:USTF0",1743716795458,8.6031,116.28,116.27,32.60162384]
["bitfinex-derivatives","SOLF0:USTF0",1743716795655,8.6031,116.28,116.27,1.54162384]
["bitfinex-derivatives","SOLF0:USTF0",1743716796258,8.6031,116.28,116.27,0.062127]
["bitfinex-derivatives","SOLF0:USTF0",1743716801359,8.6058,116.25,116.23,45.07187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716802357,8.6694437,116.25,116.23,45.1264643]
["bitfinex-derivatives","SOLF0:USTF0",1743716803861,8.6061,116.24,116.23,0.05458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716814374,22.68142031,116.25,116.23,0.05458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716814671,8.6695437,116.25,116.23,0.05458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716815272,0.0636437,116.25,116.23,0.05458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716815463,0.0636437,116.25,116.23,31.13458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716822480,0.0636437,116.25,116.23,39.74118769]
["bitfinex-derivatives","SOLF0:USTF0",1743716822777,0.0636437,116.25,116.23,31.13458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716823080,0.0636437,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743716838195,0.0636437,116.25,116.23,39.74098769]
["bitfinex-derivatives","SOLF0:USTF0",1743716838390,0.0636437,116.25,116.23,31.13458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716838792,0.0636437,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743716839800,8.6695437,116.25,116.23,0.05458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716839998,8.6695437,116.25,116.23,31.11458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716840500,8.6061,116.24,116.23,31.11458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716841799,0.0636437,116.25,116.23,31.11458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716843008,0.0636437,116.25,116.23,0.05458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716843209,8.6694437,116.25,116.23,0.05458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716844412,8.6061,116.24,116.23,0.05458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716849823,8.6691437,116.25,116.23,0.05458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716850314,0.0636437,116.25,116.23,0.05458769]
["bitfinex-derivatives","SOLF0:USTF0",1743716850509,0.0636437,116.25,116.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743716851713,8.6690437,116.25,116.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743716853007,0.0636437,116.25,116.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743716856420,0.0636437,116.25,116.24,32.54438361]
["bitfinex-derivatives","SOLF0:USTF0",1743716857220,0.0636437,116.25,116.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743716861528,0.0636437,116.25,116.24,32.54438897]
["bitfinex-derivatives","SOLF0:USTF0",1743716862321,0.0636437,116.25,116.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743716865727,0.0636437,116.25,116.24,32.54429678]
["bitfinex-derivatives","SOLF0:USTF0",1743716866025,0.0636437,116.25,116.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743716867120,0.0636437,116.25,116.24,39.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743716867322,0.0636437,116.25,116.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743716867624,0.0636437,116.25,116.24,32.54426612]
["bitfinex-derivatives","SOLF0:USTF0",1743716867922,0.0636437,116.25,116.24,41.15036612]
["bitfinex-derivatives","SOLF0:USTF0",1743716868625,0.0636437,116.25,116.24,39.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743716868823,0.0636437,116.25,116.24,41.15013405]
["bitfinex-derivatives","SOLF0:USTF0",1743716870125,0.0636437,116.25,116.24,39.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743716870324,0.0636437,116.25,116.24,41.15015429]
["bitfinex-derivatives","SOLF0:USTF0",1743716870528,22.61507661,116.28,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743716871524,22.67170097,116.28,116.25,8.66051812]
["bitfinex-derivatives","SOLF0:USTF0",1743716874031,0.05662436,116.28,116.25,8.66051812]
["bitfinex-derivatives","SOLF0:USTF0",1743716876936,0.05662436,116.28,116.26,1.48415383]
["bitfinex-derivatives","SOLF0:USTF0",1743716877137,0.05662436,116.28,116.27,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743716877836,8.65972436,116.28,116.27,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743716879942,0.05662436,116.28,116.27,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743716880343,8.65972436,116.28,116.27,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743716880540,0.05662436,116.28,116.27,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743716882941,0.05662436,116.28,116.27,32.54403717]
["bitfinex-derivatives","SOLF0:USTF0",1743716884042,0.05662436,116.28,116.27,32.54393546]
["bitfinex-derivatives","SOLF0:USTF0",1743716885545,0.05662436,116.28,116.27,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743716885741,0.05662436,116.28,116.27,32.54392257]
["bitfinex-derivatives","SOLF0:USTF0",1743716887048,0.05662436,116.28,116.27,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743716887247,0.05662436,116.28,116.27,32.54392623]
["bitfinex-derivatives","SOLF0:USTF0",1743716887444,0.05662436,116.28,116.27,41.14782623]
["bitfinex-derivatives","SOLF0:USTF0",1743716887948,8.6015,116.31,116.27,46.55580284]
["bitfinex-derivatives","SOLF0:USTF0",1743716888146,8.6015,116.31,116.28,24.09860284]
["bitfinex-derivatives","SOLF0:USTF0",1743716888345,8.6015,116.31,116.29,1.48392623]
["bitfinex-derivatives","SOLF0:USTF0",1743716888544,8.6015,116.31,116.3,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743716888743,8.6006,116.32,116.3,32.52330197]
["bitfinex-derivatives","SOLF0:USTF0",1743716888951,8.6006,116.32,116.3,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743716889750,8.5997,116.33,116.3,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743716890151,8.5997,116.33,116.3,45.05187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716890549,8.6004,116.32,116.3,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743716893453,8.5996,116.33,116.3,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743716894052,8.5996,116.33,116.3,39.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743716894252,8.5996,116.33,116.31,1.482888]
["bitfinex-derivatives","SOLF0:USTF0",1743716894950,8.5996,116.33,116.31,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716895356,8.5992,116.34,116.31,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716895651,14.01187661,116.37,116.32,15.49470361]
["bitfinex-derivatives","SOLF0:USTF0",1743716895845,14.01187661,116.38,116.33,45.05187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716896044,14.01187661,116.39,116.34,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716896246,14.01187661,116.4,116.35,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716896444,14.01187661,116.4,116.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743716896649,14.01187661,116.4,116.36,31.10119672]
["bitfinex-derivatives","SOLF0:USTF0",1743716897658,8.5964,116.38,116.36,31.10119672]
["bitfinex-derivatives","SOLF0:USTF0",1743716897849,14.01187661,116.4,116.36,31.10119672]
["bitfinex-derivatives","SOLF0:USTF0",1743716898854,8.5965,116.37,116.36,31.10119672]
["bitfinex-derivatives","SOLF0:USTF0",1743716905058,8.5961,116.38,116.36,31.10119672]
["bitfinex-derivatives","SOLF0:USTF0",1743716907060,8.596,116.38,116.36,31.10119672]
["bitfinex-derivatives","SOLF0:USTF0",1743716907857,8.596,116.38,116.36,45.11307333]
["bitfinex-derivatives","SOLF0:USTF0",1743716908052,8.5955,116.39,116.36,45.11307333]
["bitfinex-derivatives","SOLF0:USTF0",1743716908252,14.01187661,116.42,116.37,15.49188087]
["bitfinex-derivatives","SOLF0:USTF0",1743716908457,8.5939,116.41,116.38,15.49142071]
["bitfinex-derivatives","SOLF0:USTF0",1743716908657,8.5939,116.41,116.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743716909357,8.5939,116.41,116.39,45.03187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716909559,8.5939,116.41,116.4,1.47875048]
["bitfinex-derivatives","SOLF0:USTF0",1743716911259,8.5933,116.42,116.4,1.47875048]
["bitfinex-derivatives","SOLF0:USTF0",1743716911463,14.01187661,116.44,116.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743716911764,8.5927,116.43,116.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743716911964,8.5927,116.43,116.41,31.07797278]
["bitfinex-derivatives","SOLF0:USTF0",1743716912665,8.5918,116.44,116.41,31.07797278]
["bitfinex-derivatives","SOLF0:USTF0",1743716912865,8.5918,116.44,116.41,45.08984939]
["bitfinex-derivatives","SOLF0:USTF0",1743716913760,8.5908,116.45,116.42,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716913969,14.01187661,116.47,116.42,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716914169,14.01187661,116.47,116.42,14.06750813]
["bitfinex-derivatives","SOLF0:USTF0",1743716914367,8.5902,116.46,116.42,22.66030813]
["bitfinex-derivatives","SOLF0:USTF0",1743716914761,8.5894,116.47,116.42,22.66030813]
["bitfinex-derivatives","SOLF0:USTF0",1743716914966,8.5894,116.47,116.43,15.48946468]
["bitfinex-derivatives","SOLF0:USTF0",1743716915169,8.5894,116.47,116.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743716915564,14.01187661,116.48,116.44,31.06336904]
["bitfinex-derivatives","SOLF0:USTF0",1743716916369,8.5881,116.49,116.44,31.06336904]
["bitfinex-derivatives","SOLF0:USTF0",1743716916666,14.01187661,116.48,116.45,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743716916863,14.01187661,116.5,116.45,45.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716917068,14.01187661,116.51,116.45,33.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743716917366,22.59837661,116.51,116.46,14.07367484]
["bitfinex-derivatives","SOLF0:USTF0",1743716919166,8.5869,116.5,116.46,14.07367484]
["bitfinex-derivatives","SOLF0:USTF0",1743716921064,8.5877,116.49,116.46,14.07367484]
["bitfinex-derivatives","SOLF0:USTF0",1743716921664,8.5872,116.5,116.46,14.07367484]
["bitfinex-derivatives","SOLF0:USTF0",1743716922669,22.59837661,116.51,116.46,14.07367484]
["bitfinex-derivatives","SOLF0:USTF0",1743716923060,2.3573,116.54,116.46,14.07367484]
["bitfinex-derivatives","SOLF0:USTF0",1743716923061,14.01187661,116.53,116.48,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716923267,14.01187661,116.53,116.49,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743716923569,14.01187661,116.53,116.49,31.05494801]
["bitfinex-derivatives","SOLF0:USTF0",1743716923770,8.5858,116.52,116.49,31.05494801]
["bitfinex-derivatives","SOLF0:USTF0",1743716923971,14.01187661,116.53,116.49,31.05494801]
["bitfinex-derivatives","SOLF0:USTF0",1743716924470,22.59717661,116.53,116.49,31.05494801]
["bitfinex-derivatives","SOLF0:USTF0",1743716924870,14.01187661,116.53,116.49,31.05494801]
["bitfinex-derivatives","SOLF0:USTF0",1743716925070,8.5855,116.52,116.49,31.05494801]
["bitfinex-derivatives","SOLF0:USTF0",1743716925773,14.01187661,116.55,116.49,39.64254801]
["bitfinex-derivatives","SOLF0:USTF0",1743716926167,22.59517661,116.55,116.5,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716926572,3.6895,116.58,116.51,0.05888452]
["bitfinex-derivatives","SOLF0:USTF0",1743716926772,14.01187661,116.56,116.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743716926969,14.01187661,116.56,116.53,0.06456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716927371,8.5843,116.54,116.53,0.06456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716928173,22.59537661,116.55,116.53,0.06456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716928877,22.59587661,116.54,116.53,0.06456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716930175,8.584,116.54,116.53,0.06456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716939389,8.5836,116.55,116.53,0.06456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716940490,8.584,116.54,116.53,0.06456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716943993,8.584,116.54,116.53,31.02456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716944296,8.5834,116.55,116.53,31.02456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716944697,14.01187661,116.57,116.53,31.02456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716944892,8.5828,116.56,116.53,31.02456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716948699,8.5828,116.56,116.53,39.60906393]
["bitfinex-derivatives","SOLF0:USTF0",1743716949792,8.5828,116.56,116.54,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743716950202,22.59407661,116.57,116.54,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743716950801,8.5825,116.56,116.53,31.02456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716950994,14.01187661,116.56,116.53,31.02456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716951195,14.01187661,116.56,116.53,39.60916393]
["bitfinex-derivatives","SOLF0:USTF0",1743716951401,8.5832,116.55,116.53,31.02456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716953505,8.5832,116.55,116.53,39.60916393]
["bitfinex-derivatives","SOLF0:USTF0",1743716953700,8.5832,116.55,116.53,31.02456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716955704,8.584,116.54,116.53,31.02456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716975412,8.5836,116.55,116.53,31.02456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716976308,8.5832,116.55,116.53,31.02456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716978413,8.5832,116.55,116.53,39.60916393]
["bitfinex-derivatives","SOLF0:USTF0",1743716978809,8.5829,116.56,116.53,39.60916393]
["bitfinex-derivatives","SOLF0:USTF0",1743716980513,8.5829,116.56,116.53,53.62104054]
["bitfinex-derivatives","SOLF0:USTF0",1743716982712,8.5833,116.55,116.53,53.62104054]
["bitfinex-derivatives","SOLF0:USTF0",1743716982913,8.5833,116.55,116.53,39.60916393]
["bitfinex-derivatives","SOLF0:USTF0",1743716983910,8.5833,116.55,116.53,31.02456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716987418,8.5833,116.55,116.53,0.06456393]
["bitfinex-derivatives","SOLF0:USTF0",1743716987619,494.0,116.64,116.53,45.03644054]
["bitfinex-derivatives","SOLF0:USTF0",1743716987620,495.49320976,116.64,116.53,45.03644054]
["bitfinex-derivatives","SOLF0:USTF0",1743716987820,14.01187661,116.6,116.53,44.97187661]
["bitfinex-derivatives","SOLF0:USTF0",1743716988025,14.01187661,116.6,116.57,0.06473102]
["bitfinex-derivatives","SOLF0:USTF0",1743716988217,8.581,116.58,116.57,0.06473102]
["bitfinex-derivatives","SOLF0:USTF0",1743717013740,8.5797,116.6,116.57,14.07660763]
["bitfinex-derivatives","SOLF0:USTF0",1743717013934,14.01187661,116.63,116.57,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717014240,14.01187661,116.63,116.59,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717014439,14.01187661,116.63,116.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743717014739,14.01187661,116.63,116.6,30.99623647]
["bitfinex-derivatives","SOLF0:USTF0",1743717014938,8.5788,116.61,116.6,30.99623647]
["bitfinex-derivatives","SOLF0:USTF0",1743717015345,8.5785,116.62,116.6,30.99623647]
["bitfinex-derivatives","SOLF0:USTF0",1743717015545,14.01187661,116.63,116.6,30.99623647]
["bitfinex-derivatives","SOLF0:USTF0",1743717015747,362.0,116.67,116.61,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717015947,14.01187661,116.67,116.61,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717016246,8.5774,116.63,116.61,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717016541,8.5774,116.63,116.61,14.07221197]
["bitfinex-derivatives","SOLF0:USTF0",1743717016741,14.01187661,116.66,116.61,14.07221197]
["bitfinex-derivatives","SOLF0:USTF0",1743717017043,14.01187661,116.65,116.6,44.95187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717017445,14.01187661,116.65,116.61,0.05825265]
["bitfinex-derivatives","SOLF0:USTF0",1743717018446,14.01187661,116.66,116.61,14.07012926]
["bitfinex-derivatives","SOLF0:USTF0",1743717018644,14.01187661,116.65,116.6,44.95187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717018844,14.01187661,116.65,116.62,0.05758387]
["bitfinex-derivatives","SOLF0:USTF0",1743717020142,14.01187661,116.63,116.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743717020443,8.5823,116.57,116.55,15.48077489]
["bitfinex-derivatives","SOLF0:USTF0",1743717020638,8.5823,116.57,116.55,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717021048,14.01187661,116.6,116.55,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717021342,0.06244421,116.57,116.55,14.07627065]
["bitfinex-derivatives","SOLF0:USTF0",1743717021748,8.5825,116.56,116.55,14.07627065]
["bitfinex-derivatives","SOLF0:USTF0",1743717022547,8.5825,116.56,116.55,15.54537007]
["bitfinex-derivatives","SOLF0:USTF0",1743717022740,8.64454421,116.57,116.55,15.54537007]
["bitfinex-derivatives","SOLF0:USTF0",1743717022942,8.64454421,116.57,116.55,14.07627065]
["bitfinex-derivatives","SOLF0:USTF0",1743717025750,0.06244421,116.57,116.55,14.07627065]
["bitfinex-derivatives","SOLF0:USTF0",1743717027150,0.06244421,116.57,116.55,22.65947065]
["bitfinex-derivatives","SOLF0:USTF0",1743717027345,0.06244421,116.57,116.55,14.07627065]
["bitfinex-derivatives","SOLF0:USTF0",1743717030855,0.06244421,116.57,116.55,16.38637065]
["bitfinex-derivatives","SOLF0:USTF0",1743717031558,0.06244421,116.57,116.55,24.96907065]
["bitfinex-derivatives","SOLF0:USTF0",1743717031856,0.06244421,116.57,116.55,27.11417065]
["bitfinex-derivatives","SOLF0:USTF0",1743717032459,0.06244421,116.57,116.56,1.47036347]
["bitfinex-derivatives","SOLF0:USTF0",1743717032957,0.06244421,116.57,116.55,27.11417065]
["bitfinex-derivatives","SOLF0:USTF0",1743717033556,0.06244421,116.57,116.56,1.47040339]
["bitfinex-derivatives","SOLF0:USTF0",1743717034161,0.06244421,116.57,116.55,27.11417065]
["bitfinex-derivatives","SOLF0:USTF0",1743717034359,0.06244421,116.57,116.56,1.47054742]
["bitfinex-derivatives","SOLF0:USTF0",1743717035459,0.06244421,116.57,116.55,18.53147065]
["bitfinex-derivatives","SOLF0:USTF0",1743717035961,8.64424421,116.57,116.55,18.53147065]
["bitfinex-derivatives","SOLF0:USTF0",1743717036158,0.06244421,116.57,116.55,18.53147065]
["bitfinex-derivatives","SOLF0:USTF0",1743717036755,0.06244421,116.57,116.55,27.11457065]
["bitfinex-derivatives","SOLF0:USTF0",1743717036960,0.06244421,116.57,116.55,18.53147065]
["bitfinex-derivatives","SOLF0:USTF0",1743717037256,0.06244421,116.57,116.56,1.47104774]
["bitfinex-derivatives","SOLF0:USTF0",1743717037460,0.06244421,116.57,116.56,10.05354774]
["bitfinex-derivatives","SOLF0:USTF0",1743717037656,0.06244421,116.57,116.56,1.47104774]
["bitfinex-derivatives","SOLF0:USTF0",1743717038452,8.64414421,116.57,116.56,32.39104774]
["bitfinex-derivatives","SOLF0:USTF0",1743717038761,8.64414421,116.57,116.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717039156,362.0,116.66,116.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717039359,14.01187661,116.64,116.57,15.48154649]
["bitfinex-derivatives","SOLF0:USTF0",1743717039562,14.01187661,116.64,116.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717039563,14.01187661,116.64,116.59,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717039765,14.01187661,116.64,116.59,44.93187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717040463,14.01187661,116.64,116.6,0.06530821]
["bitfinex-derivatives","SOLF0:USTF0",1743717040862,8.5788,116.61,116.6,0.06530821]
["bitfinex-derivatives","SOLF0:USTF0",1743717043259,8.5786,116.62,116.6,0.06530821]
["bitfinex-derivatives","SOLF0:USTF0",1743717043459,8.5786,116.62,116.59,53.51167661]
["bitfinex-derivatives","SOLF0:USTF0",1743717043663,8.5786,116.62,116.6,0.05990019]
["bitfinex-derivatives","SOLF0:USTF0",1743717044968,8.5778,116.63,116.6,8.63940019]
["bitfinex-derivatives","SOLF0:USTF0",1743717048775,8.5778,116.63,116.6,8.63940019]
["bitfinex-derivatives","SOLF0:USTF0",1743717049771,22.58807661,116.65,116.6,8.63940019]
["bitfinex-derivatives","SOLF0:USTF0",1743717050275,22.58807661,116.65,116.61,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743717050475,14.01187661,116.65,116.62,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717050978,8.5755,116.66,116.62,30.98313549]
["bitfinex-derivatives","SOLF0:USTF0",1743717051676,8.5755,116.66,116.62,39.56103549]
["bitfinex-derivatives","SOLF0:USTF0",1743717052273,8.5759,116.65,116.62,39.56103549]
["bitfinex-derivatives","SOLF0:USTF0",1743717052678,8.5754,116.66,116.62,39.56103549]
["bitfinex-derivatives","SOLF0:USTF0",1743717053980,8.5754,116.66,116.63,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1743717055172,8.576,116.65,116.63,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1743717055368,16.18867661,116.67,116.63,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1743717055878,8.5754,116.66,116.63,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1743717056382,8.5749,116.67,116.64,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1743717056570,8.5749,116.67,116.65,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717056775,24.77827661,116.68,116.65,39.4955]
["bitfinex-derivatives","SOLF0:USTF0",1743717057678,24.77827661,116.68,116.65,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717058671,8.5745,116.67,116.65,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717059272,10.7664,116.68,116.65,39.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743717059480,14.01187661,116.69,116.65,39.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743717060475,14.01187661,116.68,116.65,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717060677,14.01187661,116.73,116.67,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717060877,11.79924864,116.79,116.72,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717061183,14.01187661,116.76,116.73,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743717061480,8.5685,116.75,116.74,0.05645411]
["bitfinex-derivatives","SOLF0:USTF0",1743717061671,22.58037661,116.75,116.74,0.05645411]
["bitfinex-derivatives","SOLF0:USTF0",1743717062076,22.58037661,116.75,116.74,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717062276,8.5685,116.75,116.74,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717071587,17.1386,116.74,116.64,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1743717071791,14.01187661,116.71,116.65,15.48416537]
["bitfinex-derivatives","SOLF0:USTF0",1743717071991,14.01187661,116.71,116.65,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717072195,8.575,116.67,116.65,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717072379,14.01187661,116.71,116.65,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717072888,0.05934427,116.69,116.67,0.05859209]
["bitfinex-derivatives","SOLF0:USTF0",1743717073388,8.5737,116.68,116.67,44.9704687]
["bitfinex-derivatives","SOLF0:USTF0",1743717079305,8.5737,116.68,116.67,14.0704687]
["bitfinex-derivatives","SOLF0:USTF0",1743717079505,8.5737,116.68,116.67,44.9704687]
["bitfinex-derivatives","SOLF0:USTF0",1743717079704,0.05934427,116.69,116.67,44.9704687]
["bitfinex-derivatives","SOLF0:USTF0",1743717080698,0.05934427,116.69,116.67,30.95859209]
["bitfinex-derivatives","SOLF0:USTF0",1743717081104,8.5737,116.68,116.67,30.95859209]
["bitfinex-derivatives","SOLF0:USTF0",1743717084708,8.5737,116.68,116.67,0.05859209]
["bitfinex-derivatives","SOLF0:USTF0",1743717084908,8.5737,116.68,116.67,30.95859209]
["bitfinex-derivatives","SOLF0:USTF0",1743717086410,0.05934427,116.69,116.67,44.9704687]
["bitfinex-derivatives","SOLF0:USTF0",1743717086606,14.01187661,116.75,116.67,44.9704687]
["bitfinex-derivatives","SOLF0:USTF0",1743717086807,14.01187661,116.75,116.69,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717087012,8.5703,116.73,116.7,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743717087511,14.01187661,116.75,116.7,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743717087712,14.01187661,116.75,116.7,30.96232124]
["bitfinex-derivatives","SOLF0:USTF0",1743717088012,8.5713,116.72,116.7,30.96232124]
["bitfinex-derivatives","SOLF0:USTF0",1743717089513,14.01187661,116.75,116.7,30.96232124]
["bitfinex-derivatives","SOLF0:USTF0",1743717090617,14.01187661,116.75,116.7,39.53442124]
["bitfinex-derivatives","SOLF0:USTF0",1743717091017,8.5711,116.72,116.7,39.53442124]
["bitfinex-derivatives","SOLF0:USTF0",1743717091813,8.5711,116.72,116.7,8.63442124]
["bitfinex-derivatives","SOLF0:USTF0",1743717092119,14.01187661,116.73,116.7,0.06232124]
["bitfinex-derivatives","SOLF0:USTF0",1743717092314,2.1279,116.72,116.7,0.06232124]
["bitfinex-derivatives","SOLF0:USTF0",1743717092511,8.5715,116.71,116.7,0.06232124]
["bitfinex-derivatives","SOLF0:USTF0",1743717101127,8.5715,116.71,116.7,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717105928,22.58337661,116.71,116.7,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717123743,8.5715,116.71,116.7,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717128642,8.5715,116.71,116.7,30.88002124]
["bitfinex-derivatives","SOLF0:USTF0",1743717128848,14.01187661,116.77,116.7,44.89189785]
["bitfinex-derivatives","SOLF0:USTF0",1743717129049,14.01187661,116.77,116.72,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717129248,8.5692,116.74,116.73,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743717134354,22.58037661,116.76,116.73,39.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743717134655,8.5685,116.76,116.73,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743717135057,8.5685,116.76,116.73,44.89187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717135259,8.5674,116.77,116.73,44.89187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717135448,8.5674,116.77,116.74,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1743717136156,8.5674,116.77,116.74,22.58087661]
["bitfinex-derivatives","SOLF0:USTF0",1743717136350,14.01187661,116.79,116.74,22.58087661]
["bitfinex-derivatives","SOLF0:USTF0",1743717136351,8.5667,116.78,116.74,22.58087661]
["bitfinex-derivatives","SOLF0:USTF0",1743717136556,8.5667,116.78,116.74,24.77977661]
["bitfinex-derivatives","SOLF0:USTF0",1743717136757,8.5667,116.78,116.75,14.0744193]
["bitfinex-derivatives","SOLF0:USTF0",1743717136958,8.5667,116.78,116.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743717139160,8.5667,116.78,116.76,39.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743717139661,8.5667,116.78,116.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743717141660,362.0,116.85,116.77,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717141858,14.01187661,116.82,116.77,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717142055,14.01187661,116.82,116.8,0.06093659]
["bitfinex-derivatives","SOLF0:USTF0",1743717142261,8.5641,116.81,116.8,0.06093659]
["bitfinex-derivatives","SOLF0:USTF0",1743717145061,22.57597661,116.81,116.8,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717148466,8.5641,116.81,116.8,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717148667,8.5641,116.81,116.8,30.86003659]
["bitfinex-derivatives","SOLF0:USTF0",1743717149862,1.4977,116.81,116.8,30.86003659]
["bitfinex-derivatives","SOLF0:USTF0",1743717150057,14.01187661,116.87,116.8,44.8719132]
["bitfinex-derivatives","SOLF0:USTF0",1743717150256,14.01187661,116.87,116.82,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717150462,14.01187661,116.87,116.83,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743717150964,8.5619,116.84,116.83,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743717154773,8.5626,116.83,116.82,0.05494275]
["bitfinex-derivatives","SOLF0:USTF0",1743717154970,8.5626,116.83,116.82,30.89494275]
["bitfinex-derivatives","SOLF0:USTF0",1743717167281,8.5624,116.84,116.82,30.89494275]
["bitfinex-derivatives","SOLF0:USTF0",1743717167475,14.01187661,116.86,116.82,30.89494275]
["bitfinex-derivatives","SOLF0:USTF0",1743717167880,8.5626,116.83,116.82,30.89494275]
["bitfinex-derivatives","SOLF0:USTF0",1743717171588,8.5623,116.84,116.82,30.89494275]
["bitfinex-derivatives","SOLF0:USTF0",1743717173289,8.5623,116.84,116.82,39.45834275]
["bitfinex-derivatives","SOLF0:USTF0",1743717173490,14.01187661,116.86,116.82,30.89494275]
["bitfinex-derivatives","SOLF0:USTF0",1743717174092,8.5621,116.84,116.82,39.45804275]
["bitfinex-derivatives","SOLF0:USTF0",1743717177793,8.5621,116.84,116.82,30.89494275]
["bitfinex-derivatives","SOLF0:USTF0",1743717179892,8.5626,116.83,116.82,30.89494275]
["bitfinex-derivatives","SOLF0:USTF0",1743717181189,6.7034,116.89,116.82,30.89494275]
["bitfinex-derivatives","SOLF0:USTF0",1743717181394,8.5616,116.85,116.83,22.57447661]
["bitfinex-derivatives","SOLF0:USTF0",1743717181795,8.5616,116.85,116.83,22.63033812]
["bitfinex-derivatives","SOLF0:USTF0",1743717182292,8.5607,116.86,116.83,14.06773812]
["bitfinex-derivatives","SOLF0:USTF0",1743717182696,8.5607,116.86,116.83,22.62983812]
["bitfinex-derivatives","SOLF0:USTF0",1743717183291,8.5607,116.86,116.83,14.06773812]
["bitfinex-derivatives","SOLF0:USTF0",1743717183697,8.5607,116.86,116.83,22.62973812]
["bitfinex-derivatives","SOLF0:USTF0",1743717184797,8.5607,116.86,116.84,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1743717184996,8.5607,116.86,116.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717185793,4.4128,116.89,116.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717186000,14.01187661,116.91,116.86,22.57217661]
["bitfinex-derivatives","SOLF0:USTF0",1743717186291,14.01187661,116.91,116.86,22.63115076]
["bitfinex-derivatives","SOLF0:USTF0",1743717186495,8.5584,116.89,116.86,22.63115076]
["bitfinex-derivatives","SOLF0:USTF0",1743717186696,14.01187661,116.91,116.87,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1743717186902,14.01187661,116.91,116.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717187196,14.01187661,116.91,116.88,39.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743717187396,14.01187661,116.91,116.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717187696,8.5578,116.9,116.88,39.3988]
["bitfinex-derivatives","SOLF0:USTF0",1743717188599,8.5572,116.91,116.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717188792,14.01187661,116.93,116.88,44.85187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717188993,8.5568,116.91,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743717189188,8.5568,116.91,116.89,8.61818887]
["bitfinex-derivatives","SOLF0:USTF0",1743717189998,8.5568,116.91,116.89,0.06028887]
["bitfinex-derivatives","SOLF0:USTF0",1743717190201,16.35827661,116.93,116.89,0.06028887]
["bitfinex-derivatives","SOLF0:USTF0",1743717191100,17.1068,116.96,116.9,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717191290,14.01187661,116.96,116.91,39.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743717191491,14.01187661,116.96,116.92,0.05527376]
["bitfinex-derivatives","SOLF0:USTF0",1743717192092,8.5553,116.93,116.92,0.05527376]
["bitfinex-derivatives","SOLF0:USTF0",1743717197804,22.56697661,116.94,116.92,0.05527376]
["bitfinex-derivatives","SOLF0:USTF0",1743717198405,8.5553,116.93,116.92,0.05527376]
["bitfinex-derivatives","SOLF0:USTF0",1743717208508,8.5607,116.86,116.79,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1743717208805,31.56,116.86,116.8,15.478807]
["bitfinex-derivatives","SOLF0:USTF0",1743717209009,8.5558,116.93,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743717209212,14.01187661,116.92,116.88,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743717209412,14.01187661,116.9,116.88,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717209705,14.01187661,116.9,116.86,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717209911,14.01187661,116.88,116.86,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717210212,8.5597,116.87,116.86,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717212310,8.5604,116.86,116.85,0.06142696]
["bitfinex-derivatives","SOLF0:USTF0",1743717213313,8.5633,116.83,116.81,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717213508,8.5633,116.83,116.82,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717214305,8.5638,116.82,116.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743717214511,8.5638,116.82,116.81,0.05530649]
["bitfinex-derivatives","SOLF0:USTF0",1743717221522,22.57567661,116.82,116.81,0.05530649]
["bitfinex-derivatives","SOLF0:USTF0",1743717223117,8.5638,116.82,116.81,0.05530649]
["bitfinex-derivatives","SOLF0:USTF0",1743717226323,22.57567661,116.82,116.81,0.05530649]
["bitfinex-derivatives","SOLF0:USTF0",1743717229826,24.86647661,116.82,116.81,0.05530649]
["bitfinex-derivatives","SOLF0:USTF0",1743717236331,24.86647661,116.82,116.81,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743717236630,27.04517661,116.82,116.81,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743717246744,58.62137661,116.82,116.69,518.618]
["bitfinex-derivatives","SOLF0:USTF0",1743717246943,14.01187661,116.75,116.7,47.14158893]
["bitfinex-derivatives","SOLF0:USTF0",1743717247136,14.01187661,116.75,116.71,41.72091232]
["bitfinex-derivatives","SOLF0:USTF0",1743717247336,8.5695,116.74,116.71,40.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743717247743,0.05459289,116.74,116.72,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717248246,0.05459289,116.74,116.73,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743717248450,0.05459289,116.74,116.73,10.03906843]
["bitfinex-derivatives","SOLF0:USTF0",1743717248747,0.05459289,116.74,116.72,22.58197661]
["bitfinex-derivatives","SOLF0:USTF0",1743717248944,0.05459289,116.74,116.73,1.46928811]
["bitfinex-derivatives","SOLF0:USTF0",1743717249547,0.05459289,116.74,116.72,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717249747,0.05459289,116.74,116.73,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1743717250151,0.05459289,116.74,116.73,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717250348,8.62389289,116.74,116.72,22.58187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717250849,8.62389289,116.74,116.72,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717254052,8.57,116.73,116.72,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717254351,0.05459289,116.74,116.72,45.55187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717254553,0.05459289,116.74,116.72,54.12257661]
["bitfinex-derivatives","SOLF0:USTF0",1743717254752,0.05459289,116.74,116.73,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717255551,0.05459289,116.74,116.73,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743717256253,8.62409289,116.74,116.73,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743717261854,14.0664695,116.74,116.71,0.05678683]
["bitfinex-derivatives","SOLF0:USTF0",1743717262760,8.5707,116.72,116.71,0.05678683]
["bitfinex-derivatives","SOLF0:USTF0",1743717264162,8.5706,116.73,116.71,0.05678683]
["bitfinex-derivatives","SOLF0:USTF0",1743717264361,14.0664695,116.74,116.71,0.05678683]
["bitfinex-derivatives","SOLF0:USTF0",1743717264661,22.6359695,116.74,116.71,0.05678683]
["bitfinex-derivatives","SOLF0:USTF0",1743717265461,8.62409289,116.74,116.71,0.05678683]
["bitfinex-derivatives","SOLF0:USTF0",1743717265862,8.62409289,116.74,116.71,8.62818683]
["bitfinex-derivatives","SOLF0:USTF0",1743717266464,0.05459289,116.74,116.72,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743717266653,0.05459289,116.74,116.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743717271660,0.05459289,116.74,116.73,32.93064595]
["bitfinex-derivatives","SOLF0:USTF0",1743717272161,0.05459289,116.74,116.73,41.50064595]
["bitfinex-derivatives","SOLF0:USTF0",1743717272565,0.05459289,116.74,116.73,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1743717272761,0.05459289,116.74,116.73,41.50142322]
["bitfinex-derivatives","SOLF0:USTF0",1743717273469,0.05459289,116.74,116.73,32.93142322]
["bitfinex-derivatives","SOLF0:USTF0",1743717274062,0.05459289,116.74,116.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743717274264,2.2243,116.8,116.73,55.50345585]
["bitfinex-derivatives","SOLF0:USTF0",1743717274468,14.01187661,116.81,116.76,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717274668,14.01187661,116.81,116.77,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743717275064,8.5652,116.8,116.77,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743717275469,8.62686937,116.8,116.77,31.41989403]
["bitfinex-derivatives","SOLF0:USTF0",1743717275868,8.62686937,116.8,116.77,39.98649403]
["bitfinex-derivatives","SOLF0:USTF0",1743717277973,0.06166937,116.8,116.78,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1743717278162,0.06166937,116.8,116.78,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717278769,0.06166937,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743717280367,0.06166937,116.8,116.79,10.03583522]
["bitfinex-derivatives","SOLF0:USTF0",1743717280572,14.01187661,116.84,116.81,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1743717280776,14.01187661,116.85,116.81,39.844]
["bitfinex-derivatives","SOLF0:USTF0",1743717281276,8.5622,116.84,116.81,39.844]
["bitfinex-derivatives","SOLF0:USTF0",1743717281675,8.62675332,116.84,116.81,39.89992874]
["bitfinex-derivatives","SOLF0:USTF0",1743717282971,0.06455332,116.84,116.81,45.34780535]
["bitfinex-derivatives","SOLF0:USTF0",1743717283176,14.01187661,116.89,116.83,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717283376,14.01187661,116.89,116.84,45.29187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717283577,14.01187661,116.89,116.85,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743717283773,8.5595,116.88,116.85,39.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743717284374,0.05890754,116.88,116.85,53.91843303]
["bitfinex-derivatives","SOLF0:USTF0",1743717284974,0.05890754,116.88,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743717286773,0.05890754,116.88,116.86,22.57227661]
["bitfinex-derivatives","SOLF0:USTF0",1743717286977,0.05890754,116.88,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743717287379,14.01187661,116.91,116.86,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717287580,22.56917661,116.91,116.87,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1743717287780,22.56917661,116.91,116.88,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743717288475,22.56917661,116.91,116.88,31.30347273]
["bitfinex-derivatives","SOLF0:USTF0",1743717288677,8.5573,116.91,116.88,31.30347273]
["bitfinex-derivatives","SOLF0:USTF0",1743717289279,8.5573,116.91,116.88,39.86217273]
["bitfinex-derivatives","SOLF0:USTF0",1743717291777,22.56827661,116.92,116.88,53.87404934]
["bitfinex-derivatives","SOLF0:USTF0",1743717292082,4.3845,116.98,116.88,53.87404934]
["bitfinex-derivatives","SOLF0:USTF0",1743717292383,8.5564,116.92,116.89,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743717292780,8.5564,116.92,116.89,8.61789721]
["bitfinex-derivatives","SOLF0:USTF0",1743717292979,8.5564,116.92,116.89,0.05969721]
["bitfinex-derivatives","SOLF0:USTF0",1743717293482,8.5569,116.91,116.89,0.05969721]
["bitfinex-derivatives","SOLF0:USTF0",1743717296686,8.5575,116.9,116.89,0.05969721]
["bitfinex-derivatives","SOLF0:USTF0",1743717297780,8.5575,116.9,116.89,31.19969721]
["bitfinex-derivatives","SOLF0:USTF0",1743717298786,8.5571,116.91,116.89,31.19969721]
["bitfinex-derivatives","SOLF0:USTF0",1743717306090,8.5571,116.91,116.89,39.75789721]
["bitfinex-derivatives","SOLF0:USTF0",1743717306494,14.01187661,116.97,116.9,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717306693,14.01187661,116.97,116.92,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1743717306993,14.01187661,116.97,116.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743717307293,14.01187661,116.97,116.93,39.595]
["bitfinex-derivatives","SOLF0:USTF0",1743717307592,8.5543,116.95,116.93,39.595]
["bitfinex-derivatives","SOLF0:USTF0",1743717308794,8.5543,116.95,116.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743717309385,5.0,117.0,116.93,45.05187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717309591,5.0,117.0,116.95,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717309792,8.5517,116.99,116.96,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743717309987,5.0,117.0,116.96,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743717310189,5.0,117.0,116.97,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717310792,5.0,117.0,116.99,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717311091,5.0,117.0,116.99,45.35187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717311389,5.0,117.0,116.99,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743717311791,8.5509,116.99,116.98,0.05638194]
["bitfinex-derivatives","SOLF0:USTF0",1743717312191,19.01187661,117.0,116.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743717312493,8.5523,116.98,116.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743717313295,8.60952606,116.98,116.96,31.54033544]
["bitfinex-derivatives","SOLF0:USTF0",1743717313487,8.5524,116.97,116.96,31.54033544]
["bitfinex-derivatives","SOLF0:USTF0",1743717315794,8.5524,116.97,116.96,0.06033544]
["bitfinex-derivatives","SOLF0:USTF0",1743717318898,8.5524,116.97,116.96,3.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717330002,8.5524,116.97,116.96,31.50003544]
["bitfinex-derivatives","SOLF0:USTF0",1743717330203,8.60922606,116.98,116.96,31.50003544]
["bitfinex-derivatives","SOLF0:USTF0",1743717330404,0.05722606,116.98,116.96,31.50003544]
["bitfinex-derivatives","SOLF0:USTF0",1743717331107,8.5524,116.97,116.96,31.50003544]
["bitfinex-derivatives","SOLF0:USTF0",1743717332608,8.60922606,116.98,116.96,31.50003544]
["bitfinex-derivatives","SOLF0:USTF0",1743717333108,8.60922606,116.98,116.96,40.05313544]
["bitfinex-derivatives","SOLF0:USTF0",1743717333909,8.60922606,116.98,116.96,31.50003544]
["bitfinex-derivatives","SOLF0:USTF0",1743717337410,8.5524,116.97,116.96,31.50003544]
["bitfinex-derivatives","SOLF0:USTF0",1743717341313,8.60932606,116.98,116.96,31.50003544]
["bitfinex-derivatives","SOLF0:USTF0",1743717345218,0.05722606,116.98,116.96,40.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1743717348822,8.60902606,116.98,116.96,40.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1743717349120,0.05722606,116.98,116.96,40.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1743717350224,8.60902606,116.98,116.96,31.50003544]
["bitfinex-derivatives","SOLF0:USTF0",1743717350822,0.05722606,116.98,116.96,40.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1743717351317,0.05722606,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743717353621,0.05722606,116.98,116.97,22.56427661]
["bitfinex-derivatives","SOLF0:USTF0",1743717354018,5.0,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743717354217,5.0,117.0,116.99,40.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743717355321,37.52351236,117.11,116.99,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743717355522,1.48730661,117.1,117.05,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717355723,10.03020661,117.1,117.05,22.55807661]
["bitfinex-derivatives","SOLF0:USTF0",1743717355923,25.86538897,117.11,117.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743717356119,11.85351236,117.11,116.99,492.12]
["bitfinex-derivatives","SOLF0:USTF0",1743717356325,14.01187661,117.07,117.02,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743717356525,14.01187661,117.07,117.04,0.055421]
["bitfinex-derivatives","SOLF0:USTF0",1743717356922,8.5462,117.06,117.04,0.055421]
["bitfinex-derivatives","SOLF0:USTF0",1743717361731,22.55727661,117.07,117.04,0.055421]
["bitfinex-derivatives","SOLF0:USTF0",1743717361930,8.5454,117.07,117.04,0.055421]
["bitfinex-derivatives","SOLF0:USTF0",1743717362831,8.5454,117.07,117.04,8.602521]
["bitfinex-derivatives","SOLF0:USTF0",1743717365532,8.5454,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743717366531,22.55657661,117.08,117.04,40.742321]
["bitfinex-derivatives","SOLF0:USTF0",1743717366727,22.55657661,117.08,117.04,32.195421]
["bitfinex-derivatives","SOLF0:USTF0",1743717367229,8.5433,117.1,117.05,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717367428,354.35293829,117.12,117.05,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717367632,14.01187661,117.1,117.05,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717367827,8.5426,117.11,117.07,8.60182964]
["bitfinex-derivatives","SOLF0:USTF0",1743717368028,14.01187661,117.1,117.07,41.22182964]
["bitfinex-derivatives","SOLF0:USTF0",1743717368231,8.5426,117.11,117.07,32.67722964]
["bitfinex-derivatives","SOLF0:USTF0",1743717368529,2.2238,117.12,117.09,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717368734,2.2982,117.14,117.1,46.83187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717368929,16.31007661,117.14,117.1,46.83187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717369134,16.31007661,117.14,117.11,8.60674409]
["bitfinex-derivatives","SOLF0:USTF0",1743717369335,2.2303,117.15,117.11,0.06524409]
["bitfinex-derivatives","SOLF0:USTF0",1743717369536,16.24217661,117.15,117.11,0.06524409]
["bitfinex-derivatives","SOLF0:USTF0",1743717369830,8.5401,117.14,117.11,8.60684409]
["bitfinex-derivatives","SOLF0:USTF0",1743717370034,16.24217661,117.15,117.11,0.06524409]
["bitfinex-derivatives","SOLF0:USTF0",1743717370236,2.2238,117.18,117.12,14.01187661]
["bitfinex-derivatives","SOLF0:USTF0",1743717370429,2.2238,117.18,117.13,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717370635,24.63255524,117.18,117.14,8.60507147]
["bitfinex-derivatives","SOLF0:USTF0",1743717371136,13.87155524,117.16,117.14,0.06557147]
["bitfinex-derivatives","SOLF0:USTF0",1743717371531,13.87155524,117.16,117.13,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717371735,22.41045524,117.16,117.13,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743717372237,22.41045524,117.16,117.13,41.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743717372537,8.5389,117.16,117.13,41.4606]
["bitfinex-derivatives","SOLF0:USTF0",1743717372732,8.54,117.14,117.13,0.06255658]
["bitfinex-derivatives","SOLF0:USTF0",1743717372936,13.87155524,117.15,117.11,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743717373136,13.87155524,117.15,117.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743717373337,22.41115524,117.15,117.12,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1743717373738,13.87155524,117.15,117.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743717373934,13.87155524,117.15,117.11,13.87155524]
["bitfinex-derivatives","SOLF0:USTF0",1743717374141,0.05960672,117.16,117.12,0.05716041]
["bitfinex-derivatives","SOLF0:USTF0",1743717374437,8.5393,117.15,117.12,8.59806041]
["bitfinex-derivatives","SOLF0:USTF0",1743717374632,0.05960672,117.16,117.12,0.05716041]
["bitfinex-derivatives","SOLF0:USTF0",1743717375732,13.87155524,117.15,117.12,8.59806041]
["bitfinex-derivatives","SOLF0:USTF0",1743717375942,2.25,117.14,117.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743717376131,16.12155524,117.14,117.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743717376440,16.12155524,117.14,117.12,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1743717377140,16.17600882,117.14,117.12,8.60660034]
["bitfinex-derivatives","SOLF0:USTF0",1743717377941,24.71600882,117.14,117.12,8.60660034]
["bitfinex-derivatives","SOLF0:USTF0",1743717378241,16.17600882,117.14,117.12,8.60660034]
["bitfinex-derivatives","SOLF0:USTF0",1743717378840,16.17600882,117.14,117.12,0.06540034]
["bitfinex-derivatives","SOLF0:USTF0",1743717379033,16.17600882,117.14,117.11,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1743717379232,8.5407,117.13,117.1,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743717379431,8.5407,117.13,117.08,13.87155524]
["bitfinex-derivatives","SOLF0:USTF0",1743717379432,13.87155524,117.12,117.07,13.87155524]
["bitfinex-derivatives","SOLF0:USTF0",1743717379639,16.07195524,117.12,117.07,13.87155524]
["bitfinex-derivatives","SOLF0:USTF0",1743717379940,8.5425,117.11,117.08,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1743717380342,8.60634955,117.11,117.08,8.5990349]
["bitfinex-derivatives","SOLF0:USTF0",1743717380739,8.5431,117.1,117.08,8.5990349]
["bitfinex-derivatives","SOLF0:USTF0",1743717380938,0.06384955,117.11,117.08,8.5990349]
["bitfinex-derivatives","SOLF0:USTF0",1743717381243,8.60654955,117.11,117.08,8.5990349]
["bitfinex-derivatives","SOLF0:USTF0",1743717381442,8.60654955,117.11,117.08,0.0549349]
["bitfinex-derivatives","SOLF0:USTF0",1743717381843,8.60654955,117.11,117.08,8.5986349]
["bitfinex-derivatives","SOLF0:USTF0",1743717382035,8.60654955,117.11,117.08,0.0549349]
["bitfinex-derivatives","SOLF0:USTF0",1743717382440,8.60654955,117.11,117.08,8.5989349]
["bitfinex-derivatives","SOLF0:USTF0",1743717382936,13.87155524,117.1,117.08,0.0549349]
["bitfinex-derivatives","SOLF0:USTF0",1743717383137,2.1879,117.09,117.06,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1743717383536,13.87155524,117.08,117.03,46.95155524]
["bitfinex-derivatives","SOLF0:USTF0",1743717383736,13.87155524,117.08,117.04,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1743717383941,8.5451,117.07,117.04,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1743717384350,8.6020106,117.07,117.04,8.60373949]
["bitfinex-derivatives","SOLF0:USTF0",1743717385148,8.5458,117.06,117.04,8.60373949]
["bitfinex-derivatives","SOLF0:USTF0",1743717385351,0.0569106,117.07,117.04,8.60373949]
["bitfinex-derivatives","SOLF0:USTF0",1743717385545,2.2351106,117.07,117.04,0.05703949]
["bitfinex-derivatives","SOLF0:USTF0",1743717385747,8.5464,117.06,117.04,0.05703949]
["bitfinex-derivatives","SOLF0:USTF0",1743717386639,8.5464,117.06,116.95,17.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743717386640,47.11155524,117.05,116.98,13.87155524]
["bitfinex-derivatives","SOLF0:USTF0",1743717386946,13.87155524,117.03,116.98,13.87155524]
["bitfinex-derivatives","SOLF0:USTF0",1743717387145,8.5488,117.02,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743717387647,8.61403519,117.02,116.99,8.61519178]
["bitfinex-derivatives","SOLF0:USTF0",1743717389150,0.06523519,117.02,116.99,8.61519178]
["bitfinex-derivatives","SOLF0:USTF0",1743717389851,0.06523519,117.02,117.0,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743717390749,0.06523519,117.02,117.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743717391551,0.06523519,117.02,117.0,41.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743717392253,0.06523519,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743717392547,0.06523519,117.02,116.99,0.06469178]
["bitfinex-derivatives","SOLF0:USTF0",1743717392952,8.61433519,117.02,116.99,8.61559178]
["bitfinex-derivatives","SOLF0:USTF0",1743717394463,8.61433519,117.02,117.0,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743717394663,21.50696572,117.08,117.0,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743717395161,8.547,117.05,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743717395961,8.61149515,117.05,117.02,8.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1743717397262,8.61149515,117.05,117.02,8.60376829]
["bitfinex-derivatives","SOLF0:USTF0",1743717397861,8.5477,117.04,117.02,0.05556829]
["bitfinex-derivatives","SOLF0:USTF0",1743717399061,8.548,117.03,117.02,0.05556829]
["bitfinex-derivatives","SOLF0:USTF0",1743717423585,22.31102841,117.03,117.02,0.05556829]
["bitfinex-derivatives","SOLF0:USTF0",1743717424886,13.76302841,117.03,117.02,0.05556829]
["bitfinex-derivatives","SOLF0:USTF0",1743717426486,13.76302841,117.03,116.94,364.07872487]
["bitfinex-derivatives","SOLF0:USTF0",1743717426689,13.76302841,117.01,116.96,34.08251853]
["bitfinex-derivatives","SOLF0:USTF0",1743717426884,13.76302841,117.01,116.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743717427081,13.76302841,117.01,116.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743717427284,34.9418,117.05,116.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743717427487,13.76302841,117.01,116.96,46.42302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717427685,13.76302841,117.01,116.99,0.05975442]
["bitfinex-derivatives","SOLF0:USTF0",1743717429387,13.76302841,117.0,116.99,0.05975442]
["bitfinex-derivatives","SOLF0:USTF0",1743717430390,13.76302841,117.01,116.99,0.05975442]
["bitfinex-derivatives","SOLF0:USTF0",1743717431493,13.76302841,117.0,116.99,0.05975442]
["bitfinex-derivatives","SOLF0:USTF0",1743717431790,13.76302841,117.0,116.9,362.12832487]
["bitfinex-derivatives","SOLF0:USTF0",1743717431987,13.76302841,116.96,116.91,15.22653795]
["bitfinex-derivatives","SOLF0:USTF0",1743717432189,13.76302841,116.96,116.92,1.46350954]
["bitfinex-derivatives","SOLF0:USTF0",1743717432892,0.06580954,116.95,116.93,0.06104555]
["bitfinex-derivatives","SOLF0:USTF0",1743717436998,13.82883795,116.95,116.93,0.06104555]
["bitfinex-derivatives","SOLF0:USTF0",1743717438595,0.06580954,116.95,116.93,0.06104555]
["bitfinex-derivatives","SOLF0:USTF0",1743717444289,32.56,116.94,116.88,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717445402,0.05867432,116.92,116.9,0.06439222]
["bitfinex-derivatives","SOLF0:USTF0",1743717446195,0.05867432,116.92,116.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743717446399,2.1776,116.97,116.91,46.42302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717446592,2.1776,116.97,116.93,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717447101,13.76302841,116.98,116.93,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717447491,0.06084437,116.97,116.94,0.06448951]
["bitfinex-derivatives","SOLF0:USTF0",1743717448298,13.76302841,116.96,116.94,0.06448951]
["bitfinex-derivatives","SOLF0:USTF0",1743717448503,0.06084437,116.97,116.94,0.06448951]
["bitfinex-derivatives","SOLF0:USTF0",1743717448694,0.06084437,116.97,116.94,33.10448951]
["bitfinex-derivatives","SOLF0:USTF0",1743717448902,0.06084437,116.97,116.96,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717453895,0.06084437,116.97,116.96,22.31612841]
["bitfinex-derivatives","SOLF0:USTF0",1743717459309,0.06084437,116.97,116.96,55.15612841]
["bitfinex-derivatives","SOLF0:USTF0",1743717462112,0.06084437,116.97,116.96,46.60302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717462611,0.06084437,116.97,116.96,55.15612841]
["bitfinex-derivatives","SOLF0:USTF0",1743717463511,0.06084437,116.97,116.96,46.60302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717464810,8.61324437,116.97,116.96,46.60302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717465717,0.06084437,116.97,116.96,46.60302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717467816,8.61324437,116.97,116.96,46.60302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717468319,0.06084437,116.97,116.96,46.60302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717468819,8.61324437,116.97,116.96,46.60302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717471919,0.06084437,116.97,116.96,46.60302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717474325,0.06084437,116.97,116.96,55.15612841]
["bitfinex-derivatives","SOLF0:USTF0",1743717474526,0.06084437,116.97,116.96,46.60302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717474721,0.06084437,116.97,116.96,55.15612841]
["bitfinex-derivatives","SOLF0:USTF0",1743717475522,8.5504,117.0,116.96,46.60302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717475723,8.5504,117.0,116.98,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717476024,8.5504,117.0,116.98,22.31462841]
["bitfinex-derivatives","SOLF0:USTF0",1743717476323,8.5504,117.0,116.98,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717476518,8.5499,117.01,116.99,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717476726,0.05699001,117.0,116.99,46.38302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717477220,0.05699001,117.0,116.99,54.93392841]
["bitfinex-derivatives","SOLF0:USTF0",1743717477926,0.05699001,117.0,116.99,46.38302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717479428,0.05699001,117.0,116.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743717479730,8.60719001,117.0,116.99,46.38302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717480628,0.05699001,117.0,116.99,46.38302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717481132,8.60719001,117.0,116.99,46.38302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717481732,8.60719001,117.0,116.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743717481932,8.5509,116.99,116.98,13.82843901]
["bitfinex-derivatives","SOLF0:USTF0",1743717484528,0.05699001,117.0,116.98,13.82843901]
["bitfinex-derivatives","SOLF0:USTF0",1743717485331,8.5476,117.04,116.98,13.82843901]
["bitfinex-derivatives","SOLF0:USTF0",1743717485529,16.07682841,117.06,117.02,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717485733,2.3138,117.06,117.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743717486534,2.37067883,117.06,117.03,32.75545097]
["bitfinex-derivatives","SOLF0:USTF0",1743717486932,8.5471,117.05,117.03,32.75545097]
["bitfinex-derivatives","SOLF0:USTF0",1743717487231,2.37067883,117.06,117.03,32.75545097]
["bitfinex-derivatives","SOLF0:USTF0",1743717487734,8.5466,117.05,117.03,32.75545097]
["bitfinex-derivatives","SOLF0:USTF0",1743717487929,8.5466,117.05,117.04,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717488130,0.05687883,117.06,117.04,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717488330,4.5483,117.1,117.04,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717488531,4.5483,117.1,117.07,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717488730,2.3098,117.1,117.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717488937,15.88692841,117.13,117.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717489135,2.1239,117.13,117.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717489336,8.5419,117.12,117.09,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717489537,8.59904525,117.12,117.09,13.82502518]
["bitfinex-derivatives","SOLF0:USTF0",1743717490632,2.1342,117.15,117.11,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717490837,2.2025,117.17,117.13,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717491340,8.5394,117.15,117.13,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717491938,8.59554728,117.15,117.13,13.82864129]
["bitfinex-derivatives","SOLF0:USTF0",1743717495642,0.05614728,117.15,117.13,13.82864129]
["bitfinex-derivatives","SOLF0:USTF0",1743717496037,0.05614728,117.15,117.13,22.36934129]
["bitfinex-derivatives","SOLF0:USTF0",1743717496241,0.05614728,117.15,117.13,13.82864129]
["bitfinex-derivatives","SOLF0:USTF0",1743717496442,8.59564728,117.15,117.13,13.82864129]
["bitfinex-derivatives","SOLF0:USTF0",1743717496644,0.05614728,117.15,117.13,13.82864129]
["bitfinex-derivatives","SOLF0:USTF0",1743717497246,0.05614728,117.15,117.13,22.36904129]
["bitfinex-derivatives","SOLF0:USTF0",1743717497543,0.05614728,117.15,117.13,13.82864129]
["bitfinex-derivatives","SOLF0:USTF0",1743717498842,0.05614728,117.15,117.13,22.36894129]
["bitfinex-derivatives","SOLF0:USTF0",1743717500039,0.05614728,117.15,117.13,13.82864129]
["bitfinex-derivatives","SOLF0:USTF0",1743717500743,0.05614728,117.15,117.13,22.36934129]
["bitfinex-derivatives","SOLF0:USTF0",1743717501144,0.05614728,117.15,117.13,13.82864129]
["bitfinex-derivatives","SOLF0:USTF0",1743717501444,8.59544728,117.15,117.13,13.82864129]
["bitfinex-derivatives","SOLF0:USTF0",1743717501644,0.05614728,117.15,117.13,13.82864129]
["bitfinex-derivatives","SOLF0:USTF0",1743717502546,0.05614728,117.15,117.13,22.36884129]
["bitfinex-derivatives","SOLF0:USTF0",1743717503449,4.82048968,117.22,117.13,13.82864129]
["bitfinex-derivatives","SOLF0:USTF0",1743717503743,4.82048968,117.22,117.16,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717503946,18.58351809,117.22,117.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743717504342,4.82048968,117.22,117.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743717504750,8.536,117.2,117.18,0.05918979]
["bitfinex-derivatives","SOLF0:USTF0",1743717504942,0.06023746,117.21,117.18,13.8222182]
["bitfinex-derivatives","SOLF0:USTF0",1743717505142,0.06023746,117.21,117.2,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717505346,0.06023746,117.21,117.2,46.70302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717505948,13.35468968,117.22,117.2,46.70302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717506453,8.5349,117.21,117.2,46.70302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717506751,4.82048968,117.22,117.2,46.70302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717506752,4.82048968,117.22,117.2,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743717506952,13.41998672,117.22,117.2,46.70302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717507147,4.88578672,117.22,117.2,46.70302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717507953,4.88578672,117.22,117.2,55.23862841]
["bitfinex-derivatives","SOLF0:USTF0",1743717508254,4.88578672,117.22,117.2,46.70302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717508552,4.88578672,117.22,117.2,55.23822841]
["bitfinex-derivatives","SOLF0:USTF0",1743717509256,13.41998672,117.22,117.2,55.23822841]
["bitfinex-derivatives","SOLF0:USTF0",1743717509452,13.41998672,117.22,117.2,46.70302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717509751,8.5349,117.21,117.2,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717510156,4.88578672,117.22,117.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743717510350,8.5349,117.21,117.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743717511456,8.5349,117.21,117.19,55.33932841]
["bitfinex-derivatives","SOLF0:USTF0",1743717511756,13.42038672,117.22,117.19,55.33932841]
["bitfinex-derivatives","SOLF0:USTF0",1743717511955,4.88578672,117.22,117.19,46.80302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717512153,8.5352,117.21,117.19,46.80302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717512355,4.88578672,117.22,117.19,46.80302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717512548,13.42028672,117.22,117.19,55.33892841]
["bitfinex-derivatives","SOLF0:USTF0",1743717513057,4.88578672,117.22,117.21,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717513452,4.4799,117.28,117.21,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717513648,4.4799,117.28,117.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743717513853,13.76302841,117.27,117.22,47.42302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717514159,8.5328,117.24,117.22,47.42302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717514559,8.5328,117.24,117.22,47.47921171]
["bitfinex-derivatives","SOLF0:USTF0",1743717514763,8.5317,117.26,117.22,47.47921171]
["bitfinex-derivatives","SOLF0:USTF0",1743717514960,8.5317,117.26,117.25,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717515163,8.5317,117.26,117.23,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717515561,13.76302841,117.32,117.25,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717515752,2.1484,117.31,117.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743717515953,2.1484,117.31,117.27,13.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1743717516157,2.1484,117.31,117.27,13.82030183]
["bitfinex-derivatives","SOLF0:USTF0",1743717516358,2.1484,117.31,117.27,0.05727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717516562,10.6764,117.31,117.27,22.35040183]
["bitfinex-derivatives","SOLF0:USTF0",1743717516766,2.1484,117.31,117.27,13.82030183]
["bitfinex-derivatives","SOLF0:USTF0",1743717517067,8.5288,117.3,117.27,13.82030183]
["bitfinex-derivatives","SOLF0:USTF0",1743717517365,2.1484,117.31,117.27,13.82030183]
["bitfinex-derivatives","SOLF0:USTF0",1743717517666,8.529,117.3,117.27,0.05727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717518367,8.5291,117.29,117.27,0.05727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717519368,2.1484,117.31,117.27,0.05727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717520570,8.5288,117.3,117.27,0.05727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717521167,8.5287,117.3,117.27,0.05727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717521560,8.5295,117.29,117.27,0.05727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717521970,2.1484,117.31,117.27,0.05727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717522168,8.5287,117.3,117.27,0.05727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717522667,10.6763,117.31,117.27,8.58737342]
["bitfinex-derivatives","SOLF0:USTF0",1743717523367,2.1484,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743717524468,2.1484,117.31,117.29,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743717524674,2.1484,117.31,117.29,43.5087]
["bitfinex-derivatives","SOLF0:USTF0",1743717524875,2.1484,117.31,117.29,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743717525069,10.6764,117.31,117.29,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743717525273,2.1484,117.31,117.29,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743717525476,2.1484,117.31,117.27,0.05727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717525775,2.1484,117.31,117.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743717526175,2.1484,117.31,117.29,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1743717526377,2.1484,117.31,117.27,35.17727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717526575,2.1484,117.31,117.27,35.15727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717526769,10.6764,117.31,117.28,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1743717527677,10.6764,117.31,117.27,35.15727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717528067,2.1484,117.31,117.27,35.15727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717528272,2.1484,117.31,117.28,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1743717528471,2.1484,117.31,117.27,35.15727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717528678,2.1484,117.31,117.29,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1743717528880,8.5273,117.32,117.29,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1743717529278,25.64909015,117.34,117.27,35.15727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717529974,8.5292,117.29,117.27,35.15727342]
["bitfinex-derivatives","SOLF0:USTF0",1743717530374,8.5292,117.29,117.27,43.68767342]
["bitfinex-derivatives","SOLF0:USTF0",1743717530981,8.5288,117.3,117.27,43.68767342]
["bitfinex-derivatives","SOLF0:USTF0",1743717531178,25.64909015,117.34,117.28,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1743717531480,8.5276,117.31,117.27,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743717531680,8.5276,117.31,117.3,0.06366537]
["bitfinex-derivatives","SOLF0:USTF0",1743717533673,8.5272,117.32,117.3,0.06366537]
["bitfinex-derivatives","SOLF0:USTF0",1743717533878,4.244,117.34,117.3,0.06366537]
["bitfinex-derivatives","SOLF0:USTF0",1743717534484,8.5265,117.33,117.3,8.59126537]
["bitfinex-derivatives","SOLF0:USTF0",1743717535185,8.5269,117.32,117.3,8.59126537]
["bitfinex-derivatives","SOLF0:USTF0",1743717536181,8.5265,117.33,117.31,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1743717536984,8.5265,117.33,117.3,8.59166537]
["bitfinex-derivatives","SOLF0:USTF0",1743717537284,8.5265,117.33,117.3,0.06366537]
["bitfinex-derivatives","SOLF0:USTF0",1743717537682,8.5269,117.32,117.3,8.59166537]
["bitfinex-derivatives","SOLF0:USTF0",1743717538685,8.5269,117.32,117.3,0.06366537]
["bitfinex-derivatives","SOLF0:USTF0",1743717539784,8.5276,117.31,117.3,0.06366537]
["bitfinex-derivatives","SOLF0:USTF0",1743717541985,8.5301,117.28,117.27,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743717542185,25.64909015,117.34,117.27,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743717542685,21.40509015,117.3,117.21,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743717542887,21.40509015,117.28,117.2,512.24509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717543075,21.40509015,117.28,117.2,547.52509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717543276,0.06545234,117.25,117.23,0.05857949]
["bitfinex-derivatives","SOLF0:USTF0",1743717543485,0.06545234,117.25,117.23,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717543681,29.93779015,117.24,117.23,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717543880,32.18399015,117.24,117.23,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717544478,10.7789,117.24,117.23,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717546487,8.5327,117.24,117.23,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717546889,8.5327,117.24,117.11,490.9]
["bitfinex-derivatives","SOLF0:USTF0",1743717546890,8.5364,117.19,117.11,490.9]
["bitfinex-derivatives","SOLF0:USTF0",1743717547190,4.5896,117.23,117.16,21.40509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717547786,4.5896,117.23,117.17,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743717547988,4.5896,117.23,117.19,0.06503733]
["bitfinex-derivatives","SOLF0:USTF0",1743717548193,0.06097771,117.21,117.2,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743717548495,6.7847,117.27,117.2,57.26509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717548690,8.5316,117.26,117.22,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1743717548986,6.7847,117.27,117.23,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743717549292,8.532,117.25,117.23,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743717549591,8.58614634,117.25,117.23,35.956022]
["bitfinex-derivatives","SOLF0:USTF0",1743717552393,0.05414634,117.25,117.23,35.956022]
["bitfinex-derivatives","SOLF0:USTF0",1743717552993,8.58644634,117.25,117.23,35.956022]
["bitfinex-derivatives","SOLF0:USTF0",1743717553392,0.05414634,117.25,117.23,35.956022]
["bitfinex-derivatives","SOLF0:USTF0",1743717553596,22.88938351,117.33,117.24,21.40509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717553793,4.3942,117.31,117.24,21.40509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717553982,4.3942,117.31,117.23,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743717554189,4.3942,117.31,117.25,21.40509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717554390,4.3942,117.31,117.26,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743717554694,4.3942,117.31,117.23,21.40509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717554896,25.79929015,117.31,117.27,0.06241799]
["bitfinex-derivatives","SOLF0:USTF0",1743717555391,4.3942,117.31,117.27,0.06241799]
["bitfinex-derivatives","SOLF0:USTF0",1743717555589,356.0,117.35,117.27,36.96241799]
["bitfinex-derivatives","SOLF0:USTF0",1743717555794,28.01639015,117.37,117.27,58.30509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717555996,28.01639015,117.37,117.3,0.05824547]
["bitfinex-derivatives","SOLF0:USTF0",1743717556186,28.01639015,117.37,117.3,37.67824547]
["bitfinex-derivatives","SOLF0:USTF0",1743717556701,8.5274,117.32,117.3,37.67824547]
["bitfinex-derivatives","SOLF0:USTF0",1743717556995,28.01639015,117.37,117.3,37.67824547]
["bitfinex-derivatives","SOLF0:USTF0",1743717557791,8.5268,117.33,117.3,37.67824547]
["bitfinex-derivatives","SOLF0:USTF0",1743717558097,28.01639015,117.37,117.3,37.67824547]
["bitfinex-derivatives","SOLF0:USTF0",1743717558695,8.5272,117.32,117.3,37.67824547]
["bitfinex-derivatives","SOLF0:USTF0",1743717558899,28.01639015,117.37,117.3,37.67824547]
["bitfinex-derivatives","SOLF0:USTF0",1743717559598,8.5276,117.31,117.3,37.67824547]
["bitfinex-derivatives","SOLF0:USTF0",1743717560994,8.5276,117.31,117.3,4.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717562297,29.92509015,117.31,117.2,512.32509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717562504,21.40509015,117.29,117.23,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743717562899,21.40509015,117.29,117.2,512.32509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717563099,21.40509015,117.29,117.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743717563503,0.06246397,117.26,117.24,0.05807484]
["bitfinex-derivatives","SOLF0:USTF0",1743717564805,8.532,117.25,117.24,0.05807484]
["bitfinex-derivatives","SOLF0:USTF0",1743717569901,0.06246397,117.26,117.24,8.59077484]
["bitfinex-derivatives","SOLF0:USTF0",1743717570110,0.06246397,117.26,117.24,37.63807484]
["bitfinex-derivatives","SOLF0:USTF0",1743717570606,0.06246397,117.26,117.24,59.04316499]
["bitfinex-derivatives","SOLF0:USTF0",1743717570902,0.06246397,117.26,117.24,37.63807484]
["bitfinex-derivatives","SOLF0:USTF0",1743717571106,8.59406397,117.26,117.24,37.63807484]
["bitfinex-derivatives","SOLF0:USTF0",1743717571305,0.06246397,117.26,117.24,37.63807484]
["bitfinex-derivatives","SOLF0:USTF0",1743717571502,0.06246397,117.26,117.24,0.05807484]
["bitfinex-derivatives","SOLF0:USTF0",1743717571707,8.532,117.25,117.24,0.05807484]
["bitfinex-derivatives","SOLF0:USTF0",1743717572905,0.06246397,117.26,117.24,0.05807484]
["bitfinex-derivatives","SOLF0:USTF0",1743717573100,0.06246397,117.26,117.25,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743717574708,8.59366397,117.26,117.25,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743717575004,8.532,117.25,117.24,0.05807484]
["bitfinex-derivatives","SOLF0:USTF0",1743717576005,8.5358,117.2,117.17,21.40509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717576203,8.5358,117.2,117.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743717576406,2.2634,117.25,117.18,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743717576603,8.5361,117.2,117.18,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743717576799,2.2144,117.24,117.18,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743717577110,8.536,117.2,117.18,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743717577609,8.536,117.2,117.18,37.49842822]
["bitfinex-derivatives","SOLF0:USTF0",1743717577816,0.06356837,117.22,117.18,37.49842822]
["bitfinex-derivatives","SOLF0:USTF0",1743717578011,0.06356837,117.22,117.18,37.43842822]
["bitfinex-derivatives","SOLF0:USTF0",1743717578211,0.06356837,117.22,117.18,37.47842822]
["bitfinex-derivatives","SOLF0:USTF0",1743717579209,8.536,117.2,117.18,37.47842822]
["bitfinex-derivatives","SOLF0:USTF0",1743717580003,8.5355,117.21,117.18,37.47842822]
["bitfinex-derivatives","SOLF0:USTF0",1743717580205,8.5355,117.21,117.18,46.01512822]
["bitfinex-derivatives","SOLF0:USTF0",1743717580406,0.06356837,117.22,117.18,46.01512822]
["bitfinex-derivatives","SOLF0:USTF0",1743717580809,0.06356837,117.22,117.18,37.47842822]
["bitfinex-derivatives","SOLF0:USTF0",1743717581011,8.5363,117.19,117.18,37.47842822]
["bitfinex-derivatives","SOLF0:USTF0",1743717581913,8.5363,117.19,117.18,0.05842822]
["bitfinex-derivatives","SOLF0:USTF0",1743717583414,8.5358,117.2,117.18,0.05842822]
["bitfinex-derivatives","SOLF0:USTF0",1743717583615,0.06356837,117.22,117.18,0.05842822]
["bitfinex-derivatives","SOLF0:USTF0",1743717584716,8.5363,117.19,117.18,0.05842822]
["bitfinex-derivatives","SOLF0:USTF0",1743717587720,37.36356837,117.22,117.18,0.05842822]
["bitfinex-derivatives","SOLF0:USTF0",1743717588220,8.5363,117.19,117.18,0.05842822]
["bitfinex-derivatives","SOLF0:USTF0",1743717589919,8.5363,117.19,117.18,2.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717590119,46.7363,117.19,117.18,2.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717590418,68.14139015,117.19,117.18,2.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717590821,8.5405,117.14,117.1,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743717591016,8.5405,117.14,117.11,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1743717591408,8.5405,117.14,117.1,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743717591409,8.5407,117.13,117.1,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743717591811,38.18,117.16,117.1,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743717592016,0.06269743,117.13,117.1,8.60074487]
["bitfinex-derivatives","SOLF0:USTF0",1743717592526,8.5415,117.12,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717593117,8.60369743,117.13,117.1,8.60074487]
["bitfinex-derivatives","SOLF0:USTF0",1743717593318,0.06269743,117.13,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717594327,8.5416,117.12,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717594628,0.06269743,117.13,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717595324,8.60399743,117.13,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717595525,0.06269743,117.13,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717595918,8.5422,117.11,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717596120,0.06269743,117.13,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717596321,8.5414,117.12,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717596620,0.06269743,117.13,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717598128,8.542,117.12,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717600528,0.06269743,117.13,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717600928,8.60369743,117.13,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717601130,8.60369743,117.13,117.1,8.60104487]
["bitfinex-derivatives","SOLF0:USTF0",1743717601831,8.5416,117.12,117.1,8.60104487]
["bitfinex-derivatives","SOLF0:USTF0",1743717602019,0.06269743,117.13,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717602224,8.542,117.12,117.1,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717602724,0.06269743,117.13,117.1,8.60074487]
["bitfinex-derivatives","SOLF0:USTF0",1743717602926,8.60369743,117.13,117.1,8.60074487]
["bitfinex-derivatives","SOLF0:USTF0",1743717603126,0.06269743,117.13,117.1,38.01824487]
["bitfinex-derivatives","SOLF0:USTF0",1743717603329,0.06269743,117.13,117.11,21.40509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717603528,8.5389,117.16,117.11,21.40509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717603727,8.5389,117.16,117.13,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1743717603924,23.68829015,117.19,117.14,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743717603925,8.5384,117.17,117.14,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743717604428,8.5389,117.16,117.14,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743717604631,23.68829015,117.19,117.14,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743717604833,0.05744323,117.16,117.14,37.99816883]
["bitfinex-derivatives","SOLF0:USTF0",1743717605129,8.5393,117.15,117.14,0.05816883]
["bitfinex-derivatives","SOLF0:USTF0",1743717605436,8.5393,117.15,117.14,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717607330,0.05744323,117.16,117.14,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717607932,8.5393,117.15,117.14,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717609427,8.5436,117.09,117.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743717609632,37.9,117.15,117.05,59.34509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717609633,21.40509015,117.13,117.05,59.34509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717609834,21.40509015,117.13,117.05,46.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743717610135,21.40509015,117.13,117.05,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743717610334,21.40509015,117.13,117.05,59.34509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717610537,8.5434,117.1,117.05,59.34509015]
["bitfinex-derivatives","SOLF0:USTF0",1743717610836,0.05877339,117.1,117.08,0.05627598]
["bitfinex-derivatives","SOLF0:USTF0",1743717612235,8.5436,117.09,117.08,0.05627598]
["bitfinex-derivatives","SOLF0:USTF0",1743717612933,415.22509015,117.09,116.95,17.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743717613131,21.40509015,117.05,116.97,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743717613334,21.40509015,117.03,116.97,12.8344]
["bitfinex-derivatives","SOLF0:USTF0",1743717613637,21.40509015,117.03,116.97,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743717614029,21.40509015,117.03,116.95,40.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743717614232,8.5502,117.0,116.99,0.06287495]
["bitfinex-derivatives","SOLF0:USTF0",1743717614436,21.46177747,117.01,116.95,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743717615637,34.50108158,117.01,116.97,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1743717616042,8.5517,116.98,116.97,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1743717616542,8.5514,116.99,116.97,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1743717616742,0.05668732,117.01,116.97,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1743717617331,8.5506,117.0,116.97,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1743717618041,0.05668732,117.01,116.97,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1743717619344,8.5517,116.98,116.97,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1743717624144,8.5517,116.98,116.97,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717629551,45.8317,116.98,116.97,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717632546,80.27609426,116.98,116.97,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717632752,8.5568,116.91,116.89,39.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743717632950,8.5568,116.91,116.89,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743717633154,8.5575,116.9,116.88,45.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743717633357,8.5575,116.9,116.88,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743717633556,8.5575,116.9,116.88,45.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743717633752,8.6186557,116.9,116.88,37.16228403]
["bitfinex-derivatives","SOLF0:USTF0",1743717633957,0.0611557,116.9,116.88,0.06228403]
["bitfinex-derivatives","SOLF0:USTF0",1743717634656,8.6192557,116.9,116.88,0.06228403]
["bitfinex-derivatives","SOLF0:USTF0",1743717635360,8.6192557,116.9,116.88,8.62128403]
["bitfinex-derivatives","SOLF0:USTF0",1743717635555,0.0611557,116.9,116.88,8.62128403]
["bitfinex-derivatives","SOLF0:USTF0",1743717636156,8.6188557,116.9,116.88,0.06228403]
["bitfinex-derivatives","SOLF0:USTF0",1743717638365,0.0611557,116.9,116.88,8.62118403]
["bitfinex-derivatives","SOLF0:USTF0",1743717638560,364.03887452,116.97,116.88,8.62118403]
["bitfinex-derivatives","SOLF0:USTF0",1743717638561,17.0988,117.02,116.89,21.54118633]
["bitfinex-derivatives","SOLF0:USTF0",1743717638865,45.28058633,117.02,116.92,21.54118633]
["bitfinex-derivatives","SOLF0:USTF0",1743717639159,45.28058633,117.02,116.93,39.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743717639465,8.5521,116.98,116.95,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743717639660,8.5521,116.98,116.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717639963,8.61295403,116.98,116.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717640266,8.5524,116.97,116.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717641566,8.61315403,116.98,116.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717641766,0.06085403,116.98,116.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717642764,8.5524,116.97,116.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717652279,0.06085403,116.98,116.95,36.32274714]
["bitfinex-derivatives","SOLF0:USTF0",1743717652474,0.06085403,116.98,116.95,0.06274714]
["bitfinex-derivatives","SOLF0:USTF0",1743717652675,0.06085403,116.98,116.95,36.30274714]
["bitfinex-derivatives","SOLF0:USTF0",1743717652875,8.5531,116.96,116.95,36.30274714]
["bitfinex-derivatives","SOLF0:USTF0",1743717661692,8.5531,116.97,116.95,36.30274714]
["bitfinex-derivatives","SOLF0:USTF0",1743717661988,0.06085403,116.98,116.95,36.30274714]
["bitfinex-derivatives","SOLF0:USTF0",1743717662188,8.61295403,116.98,116.95,44.85664714]
["bitfinex-derivatives","SOLF0:USTF0",1743717662489,0.06085403,116.98,116.95,44.85664714]
["bitfinex-derivatives","SOLF0:USTF0",1743717664192,8.61295403,116.98,116.95,44.85664714]
["bitfinex-derivatives","SOLF0:USTF0",1743717665989,0.06085403,116.98,116.95,36.30274714]
["bitfinex-derivatives","SOLF0:USTF0",1743717666289,0.06085403,116.98,116.95,0.06274714]
["bitfinex-derivatives","SOLF0:USTF0",1743717666790,0.06085403,116.98,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717667492,8.5531,116.96,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717679911,26.69793524,116.97,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717681511,26.69753524,116.97,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717682409,22.39258927,116.98,116.95,8.55384714]
["bitfinex-derivatives","SOLF0:USTF0",1743717682814,8.61295403,116.98,116.95,8.55384714]
["bitfinex-derivatives","SOLF0:USTF0",1743717683109,0.06085403,116.98,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717683404,8.61265403,116.98,116.95,8.55354714]
["bitfinex-derivatives","SOLF0:USTF0",1743717683611,13.84048927,116.98,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717684211,8.5528,116.97,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717684911,22.39258927,116.98,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717685308,0.06085403,116.98,116.96,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1743717687415,0.06085403,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743717687812,0.06085403,116.98,116.96,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1743717688117,0.06085403,116.98,116.95,13.77968238]
["bitfinex-derivatives","SOLF0:USTF0",1743717688513,0.06085403,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743717689316,0.06085403,116.98,116.95,13.77968238]
["bitfinex-derivatives","SOLF0:USTF0",1743717689616,0.06085403,116.98,116.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1743717690112,0.06085403,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743717693716,0.06085403,116.98,116.95,22.33318238]
["bitfinex-derivatives","SOLF0:USTF0",1743717695121,8.61255403,116.98,116.95,22.33318238]
["bitfinex-derivatives","SOLF0:USTF0",1743717695621,0.06085403,116.98,116.95,22.33318238]
["bitfinex-derivatives","SOLF0:USTF0",1743717695922,0.06085403,116.98,116.95,13.77968238]
["bitfinex-derivatives","SOLF0:USTF0",1743717696821,8.61315403,116.98,116.95,13.77968238]
["bitfinex-derivatives","SOLF0:USTF0",1743717697023,0.06085403,116.98,116.95,13.77968238]
["bitfinex-derivatives","SOLF0:USTF0",1743717697724,8.5524,116.97,116.95,13.77968238]
["bitfinex-derivatives","SOLF0:USTF0",1743717698020,8.5524,116.97,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717700026,0.06085403,116.98,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717700731,8.553,116.97,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717704331,8.5531,116.96,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717704631,0.06085403,116.98,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717704833,8.61265403,116.98,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717706030,0.06085403,116.98,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717706333,13.84048927,116.98,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717706733,8.5531,116.96,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717718637,22.33273524,116.96,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717720138,8.5531,116.96,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717722037,22.33233524,116.97,116.95,8.55394714]
["bitfinex-derivatives","SOLF0:USTF0",1743717722235,8.5527,116.97,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717723743,13.84048927,116.98,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717724441,8.5524,116.97,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717725040,8.5524,116.97,116.95,8.55384714]
["bitfinex-derivatives","SOLF0:USTF0",1743717727849,0.06085403,116.98,116.95,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717728046,0.06085403,116.98,116.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743717728744,0.06085403,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743717730340,15.97093524,117.01,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743717730840,24.52043524,117.01,116.99,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743717731045,15.97093524,117.01,116.99,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743717731645,16.03273048,117.01,116.99,33.82471884]
["bitfinex-derivatives","SOLF0:USTF0",1743717731841,13.84143048,117.01,116.99,33.82471884]
["bitfinex-derivatives","SOLF0:USTF0",1743717732044,22.39113048,117.01,116.99,33.82471884]
["bitfinex-derivatives","SOLF0:USTF0",1743717732644,13.84143048,117.01,116.99,33.82471884]
["bitfinex-derivatives","SOLF0:USTF0",1743717733145,0.06179524,117.01,116.99,33.82471884]
["bitfinex-derivatives","SOLF0:USTF0",1743717733334,13.84143048,117.01,116.99,33.82471884]
["bitfinex-derivatives","SOLF0:USTF0",1743717733945,22.39093048,117.01,116.99,33.82471884]
["bitfinex-derivatives","SOLF0:USTF0",1743717736249,0.06179524,117.01,116.99,33.82471884]
["bitfinex-derivatives","SOLF0:USTF0",1743717738750,8.61139524,117.01,116.99,33.82471884]
["bitfinex-derivatives","SOLF0:USTF0",1743717740550,8.61139524,117.01,116.99,42.37561884]
["bitfinex-derivatives","SOLF0:USTF0",1743717741250,8.61139524,117.01,116.99,33.82471884]
["bitfinex-derivatives","SOLF0:USTF0",1743717742349,0.06179524,117.01,117.0,13.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717742554,15.92823524,117.08,117.0,13.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717742756,15.26684651,117.11,117.07,13.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717742964,1.48721127,117.11,117.08,13.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717743165,13.77963524,117.14,117.09,13.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717743456,13.77963524,117.1,117.02,13.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717743657,13.77963524,117.07,117.02,47.47963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717743858,13.77963524,117.07,117.01,498.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743717743859,13.77963524,117.04,117.01,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743717744061,13.77963524,117.03,116.98,47.51963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717744257,33.78355094,117.06,117.01,0.06442589]
["bitfinex-derivatives","SOLF0:USTF0",1743717744258,13.77963524,117.04,117.01,0.06442589]
["bitfinex-derivatives","SOLF0:USTF0",1743717744458,13.77963524,117.03,117.01,0.06442589]
["bitfinex-derivatives","SOLF0:USTF0",1743717744662,13.84305506,117.02,117.01,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717744856,13.77963524,117.04,117.01,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717745061,13.77963524,117.05,117.01,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717745565,8.5487,117.02,117.01,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717746264,8.5484,117.03,117.01,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717746465,0.06053386,117.04,117.01,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717746662,13.8401691,117.04,117.01,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717746964,8.5487,117.02,117.01,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717747861,13.8401691,117.04,117.01,33.74002589]
["bitfinex-derivatives","SOLF0:USTF0",1743717747862,8.5486,117.03,117.01,33.74002589]
["bitfinex-derivatives","SOLF0:USTF0",1743717748060,0.06053386,117.04,117.02,22.32813524]
["bitfinex-derivatives","SOLF0:USTF0",1743717748261,0.06053386,117.04,117.01,33.74002589]
["bitfinex-derivatives","SOLF0:USTF0",1743717748963,0.06053386,117.04,117.01,47.51966113]
["bitfinex-derivatives","SOLF0:USTF0",1743717749365,8.5484,117.03,117.01,47.51966113]
["bitfinex-derivatives","SOLF0:USTF0",1743717749861,0.06053386,117.04,117.02,13.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717750064,0.06053386,117.04,117.03,13.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717750464,0.06053386,117.04,117.03,22.32763524]
["bitfinex-derivatives","SOLF0:USTF0",1743717751061,0.06053386,117.04,117.01,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717751262,0.06053386,117.04,117.03,13.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717752257,8.60783386,117.04,117.03,13.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717752456,0.06053386,117.04,117.01,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717752656,0.06053386,117.04,117.02,13.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717753266,0.06053386,117.04,117.03,13.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717753871,13.77963524,117.11,117.03,505.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717754066,8.5449,117.08,117.05,22.32613524]
["bitfinex-derivatives","SOLF0:USTF0",1743717754271,13.77963524,117.13,117.07,13.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717754569,2.3294,117.14,117.09,13.77963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717754771,2.3294,117.14,117.1,48.05963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717754965,8.5417,117.12,117.1,48.05963524]
["bitfinex-derivatives","SOLF0:USTF0",1743717755167,0.06032228,117.13,117.11,13.84382927]
["bitfinex-derivatives","SOLF0:USTF0",1743717755675,13.77963524,117.12,117.11,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717756372,22.32103524,117.12,117.11,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717756763,8.5458,117.06,117.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743717757967,0.06078672,117.07,117.05,64.38267833]
["bitfinex-derivatives","SOLF0:USTF0",1743717758274,25.93927833,117.14,117.05,55.84267833]
["bitfinex-derivatives","SOLF0:USTF0",1743717759072,8.5447,117.08,117.05,64.38887833]
["bitfinex-derivatives","SOLF0:USTF0",1743717759566,0.06462142,117.08,117.05,21.53781293]
["bitfinex-derivatives","SOLF0:USTF0",1743717759774,0.06462142,117.08,117.05,0.0551346]
["bitfinex-derivatives","SOLF0:USTF0",1743717760275,0.06462142,117.08,117.05,21.53781293]
["bitfinex-derivatives","SOLF0:USTF0",1743717760570,0.06462142,117.08,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743717760775,0.06462142,117.08,117.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743717761176,0.06462142,117.08,117.07,42.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743717762176,21.48267833,117.16,117.07,55.84267833]
["bitfinex-derivatives","SOLF0:USTF0",1743717762372,21.48267833,117.16,117.08,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743717762774,21.48267833,117.14,117.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743717763276,8.5442,117.09,117.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743717763678,8.60059261,117.09,117.07,34.42187504]
["bitfinex-derivatives","SOLF0:USTF0",1743717764078,0.05639261,117.09,117.07,34.42187504]
["bitfinex-derivatives","SOLF0:USTF0",1743717764581,8.60049261,117.09,117.07,34.42187504]
["bitfinex-derivatives","SOLF0:USTF0",1743717764781,0.05639261,117.09,117.07,42.96687504]
["bitfinex-derivatives","SOLF0:USTF0",1743717765380,2.1759,117.15,117.07,55.90455337]
["bitfinex-derivatives","SOLF0:USTF0",1743717765580,2.1759,117.15,117.07,55.84267833]
["bitfinex-derivatives","SOLF0:USTF0",1743717765775,8.5412,117.13,117.09,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1743717765978,21.48267833,117.16,117.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743717766178,2.2943,117.17,117.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743717766487,8.5411,117.13,117.1,42.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743717766677,8.5411,117.13,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717768377,0.05412629,117.15,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717768581,0.05412629,117.15,117.13,55.76267833]
["bitfinex-derivatives","SOLF0:USTF0",1743717768782,0.05412629,117.15,117.13,57.94647833]
["bitfinex-derivatives","SOLF0:USTF0",1743717768987,0.05412629,117.15,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1743717769183,0.05412629,117.15,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717769583,8.5407,117.13,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717769979,0.05412629,117.15,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717770586,8.5404,117.14,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717771786,8.59382629,117.15,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717772183,0.05412629,117.15,117.12,8.59659687]
["bitfinex-derivatives","SOLF0:USTF0",1743717773080,0.05412629,117.15,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717774780,8.59372629,117.15,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717775788,8.54,117.14,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717776183,0.05412629,117.15,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717776878,8.5407,117.13,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717777486,8.5404,117.14,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717778692,0.05412629,117.15,117.12,34.65519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717778889,0.05412629,117.15,117.12,43.19619687]
["bitfinex-derivatives","SOLF0:USTF0",1743717779085,0.05412629,117.15,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717780091,8.5407,117.13,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717780694,0.05412629,117.15,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717782190,8.5407,117.13,117.12,0.05519687]
["bitfinex-derivatives","SOLF0:USTF0",1743717782396,21.48267833,117.13,117.09,491.74]
["bitfinex-derivatives","SOLF0:USTF0",1743717782694,39.0504,117.14,117.09,491.74]
["bitfinex-derivatives","SOLF0:USTF0",1743717783195,23.77067833,117.17,117.1,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743717783394,8.5396,117.15,117.12,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1743717783589,8.59848398,117.15,117.12,8.59773841]
["bitfinex-derivatives","SOLF0:USTF0",1743717783798,8.59848398,117.15,117.12,8.59803841]
["bitfinex-derivatives","SOLF0:USTF0",1743717784104,8.5403,117.14,117.12,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1743717784397,0.05888398,117.15,117.12,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1743717784798,8.5407,117.13,117.12,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1743717785196,8.5402,117.14,117.12,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1743717785395,0.05888398,117.15,117.13,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743717785990,21.48267833,117.21,117.13,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743717786194,21.48267833,117.19,117.13,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743717787199,0.05577337,117.17,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717787399,8.5385,117.16,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717788299,8.59397337,117.17,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717788500,0.05577337,117.17,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717789100,8.5385,117.16,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717789900,8.59397337,117.17,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717790199,0.05577337,117.17,117.15,8.600779]
["bitfinex-derivatives","SOLF0:USTF0",1743717790402,0.05577337,117.17,117.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743717791298,0.05577337,117.17,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717792103,8.5385,117.16,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717792302,0.05577337,117.17,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717792604,0.05577337,117.17,117.15,8.600879]
["bitfinex-derivatives","SOLF0:USTF0",1743717792802,0.05577337,117.17,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717792998,8.5385,117.16,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717794604,8.59387337,117.17,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717794901,0.05577337,117.17,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717795403,0.05577337,117.17,117.15,8.600879]
["bitfinex-derivatives","SOLF0:USTF0",1743717795604,0.05577337,117.17,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717796199,0.05577337,117.17,117.15,1.51267091]
["bitfinex-derivatives","SOLF0:USTF0",1743717796602,0.05577337,117.17,117.16,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743717797301,0.05577337,117.17,117.15,8.600879]
["bitfinex-derivatives","SOLF0:USTF0",1743717797701,0.05577337,117.17,117.15,0.061979]
["bitfinex-derivatives","SOLF0:USTF0",1743717797907,2.20267337,117.17,117.1,1.45197197]
["bitfinex-derivatives","SOLF0:USTF0",1743717798106,2.2278,117.18,117.11,56.24267833]
["bitfinex-derivatives","SOLF0:USTF0",1743717798406,8.5374,117.18,117.15,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1743717798606,8.5374,117.18,117.15,43.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743717798908,8.59499909,117.18,117.15,43.38209484]
["bitfinex-derivatives","SOLF0:USTF0",1743717799107,0.05759909,117.18,117.15,34.84329484]
["bitfinex-derivatives","SOLF0:USTF0",1743717799601,8.5385,117.16,117.15,34.84329484]
["bitfinex-derivatives","SOLF0:USTF0",1743717799807,0.05759909,117.18,117.15,0.06329484]
["bitfinex-derivatives","SOLF0:USTF0",1743717801096,0.05759909,117.18,117.16,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1743717802003,8.59499909,117.18,117.15,8.60209484]
["bitfinex-derivatives","SOLF0:USTF0",1743717802806,0.05759909,117.18,117.16,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743717803604,0.05759909,117.18,117.17,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1743717803800,21.48267833,117.25,117.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743717804003,21.48267833,117.25,117.17,56.16267833]
["bitfinex-derivatives","SOLF0:USTF0",1743717804208,8.5333,117.24,117.21,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1743717804406,21.48267833,117.25,117.21,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1743717804702,8.5335,117.23,117.2,43.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743717804908,8.5335,117.23,117.22,0.06058151]
["bitfinex-derivatives","SOLF0:USTF0",1743717810112,21.48267833,117.23,117.16,525.88]
["bitfinex-derivatives","SOLF0:USTF0",1743717810511,0.05647258,117.21,117.19,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743717810911,0.05647258,117.21,117.19,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743717812818,8.59177258,117.21,117.19,43.116]
["bitfinex-derivatives","SOLF0:USTF0",1743717813117,0.05647258,117.21,117.19,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743717813521,0.05647258,117.21,117.2,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743717815926,0.05647258,117.21,117.19,43.1159]
["bitfinex-derivatives","SOLF0:USTF0",1743717816122,0.05647258,117.21,117.19,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743717816328,6.8772,117.26,117.21,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743717816531,6.8772,117.26,117.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743717816828,28.35987833,117.26,117.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743717817329,0.06280345,117.24,117.22,0.06550604]
["bitfinex-derivatives","SOLF0:USTF0",1743717817524,8.5342,117.23,117.22,0.06550604]
["bitfinex-derivatives","SOLF0:USTF0",1743717818232,8.5334,117.23,117.22,0.06550604]
["bitfinex-derivatives","SOLF0:USTF0",1743717820530,0.06280345,117.24,117.22,0.06550604]
["bitfinex-derivatives","SOLF0:USTF0",1743717820932,0.06280345,117.24,117.22,8.59930604]
["bitfinex-derivatives","SOLF0:USTF0",1743717821130,0.06280345,117.24,117.22,0.06550604]
["bitfinex-derivatives","SOLF0:USTF0",1743717822233,0.06280345,117.24,117.22,8.59960604]
["bitfinex-derivatives","SOLF0:USTF0",1743717824039,0.06280345,117.24,117.22,0.06550604]
["bitfinex-derivatives","SOLF0:USTF0",1743717824634,0.06280345,117.24,117.22,8.59940604]
["bitfinex-derivatives","SOLF0:USTF0",1743717825532,0.06280345,117.24,117.22,0.06550604]
["bitfinex-derivatives","SOLF0:USTF0",1743717826230,0.06280345,117.24,117.22,8.59920604]
["bitfinex-derivatives","SOLF0:USTF0",1743717826526,0.06280345,117.24,117.23,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743717826726,2.1784,117.29,117.23,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743717827337,2.1784,117.29,117.26,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1743717827533,10.7283,117.3,117.23,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743717827732,0.05483871,117.29,117.26,0.06093668]
["bitfinex-derivatives","SOLF0:USTF0",1743717828134,8.58403871,117.29,117.26,34.52093668]
["bitfinex-derivatives","SOLF0:USTF0",1743717828643,8.58403871,117.29,117.26,43.05193668]
["bitfinex-derivatives","SOLF0:USTF0",1743717830038,0.05483871,117.29,117.27,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1743717830233,0.05483871,117.29,117.26,34.52093668]
["bitfinex-derivatives","SOLF0:USTF0",1743717830440,21.53751704,117.29,117.26,0.06093668]
["bitfinex-derivatives","SOLF0:USTF0",1743717830635,21.48267833,117.27,117.21,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743717831139,8.5316,117.26,117.23,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1743717831339,2.3403,117.28,117.23,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1743717831837,8.5323,117.25,117.24,0.06481117]
["bitfinex-derivatives","SOLF0:USTF0",1743717832031,0.06492784,117.27,117.25,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1743717832436,8.59582784,117.27,117.25,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1743717832738,8.59582784,117.27,117.24,8.59711117]
["bitfinex-derivatives","SOLF0:USTF0",1743717833436,8.59582784,117.27,117.25,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1743717833637,8.5312,117.26,117.24,0.06481117]
["bitfinex-derivatives","SOLF0:USTF0",1743717833838,0.06492784,117.27,117.24,0.06481117]
["bitfinex-derivatives","SOLF0:USTF0",1743717834240,8.532,117.25,117.24,0.06481117]
["bitfinex-derivatives","SOLF0:USTF0",1743717836947,8.5343,117.22,117.18,491.06]
["bitfinex-derivatives","SOLF0:USTF0",1743717837145,8.5343,117.22,117.19,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743717837341,8.5343,117.22,117.19,42.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743717837544,8.5338,117.23,117.19,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743717837942,2.1228,117.25,117.19,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743717838142,0.0580934,117.22,117.2,0.05668358]
["bitfinex-derivatives","SOLF0:USTF0",1743717838341,0.0580934,117.22,117.21,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743717839647,0.0580934,117.22,117.2,0.05668358]
["bitfinex-derivatives","SOLF0:USTF0",1743717840049,8.5926934,117.22,117.2,0.05668358]
["bitfinex-derivatives","SOLF0:USTF0",1743717841450,8.5349,117.21,117.2,0.05668358]
["bitfinex-derivatives","SOLF0:USTF0",1743717842448,0.0580934,117.22,117.13,514.72477833]
["bitfinex-derivatives","SOLF0:USTF0",1743717842653,21.48267833,117.19,117.14,35.78983595]
["bitfinex-derivatives","SOLF0:USTF0",1743717842842,55.82267833,117.21,117.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743717843048,8.5362,117.2,117.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743717843253,25.94587833,117.23,117.17,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1743717843449,25.94587833,117.23,117.17,42.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743717843745,8.5369,117.19,117.17,42.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743717844052,8.5369,117.19,117.17,43.00309054]
["bitfinex-derivatives","SOLF0:USTF0",1743717844354,8.536,117.2,117.17,43.00309054]
["bitfinex-derivatives","SOLF0:USTF0",1743717844547,0.0601289,117.21,117.17,43.00309054]
["bitfinex-derivatives","SOLF0:USTF0",1743717844748,8.5366,117.19,117.17,43.00309054]
["bitfinex-derivatives","SOLF0:USTF0",1743717844948,8.5366,117.19,117.17,34.46559054]
["bitfinex-derivatives","SOLF0:USTF0",1743717845855,8.5366,117.19,117.17,43.00339054]
["bitfinex-derivatives","SOLF0:USTF0",1743717847050,8.5366,117.19,117.17,34.46559054]
["bitfinex-derivatives","SOLF0:USTF0",1743717847252,8.5371,117.18,117.17,34.46559054]
["bitfinex-derivatives","SOLF0:USTF0",1743717847452,8.5371,117.18,117.17,0.06559054]
["bitfinex-derivatives","SOLF0:USTF0",1743717848549,8.5366,117.19,117.17,0.06559054]
["bitfinex-derivatives","SOLF0:USTF0",1743717848756,0.0601289,117.21,117.17,8.60299054]
["bitfinex-derivatives","SOLF0:USTF0",1743717848945,8.5361,117.2,117.17,8.60299054]
["bitfinex-derivatives","SOLF0:USTF0",1743717849257,0.0601289,117.21,117.17,8.60299054]
["bitfinex-derivatives","SOLF0:USTF0",1743717849455,0.0601289,117.21,117.17,0.06559054]
["bitfinex-derivatives","SOLF0:USTF0",1743717849759,8.5358,117.2,117.17,0.06559054]
["bitfinex-derivatives","SOLF0:USTF0",1743717849950,0.0601289,117.21,117.17,0.06559054]
["bitfinex-derivatives","SOLF0:USTF0",1743717850152,0.0601289,117.21,117.18,55.70267833]
["bitfinex-derivatives","SOLF0:USTF0",1743717850353,0.0601289,117.21,117.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743717850858,8.5363,117.19,117.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743717852759,8.5371,117.18,117.17,0.06559054]
["bitfinex-derivatives","SOLF0:USTF0",1743717852960,0.0601289,117.21,117.17,0.06559054]
["bitfinex-derivatives","SOLF0:USTF0",1743717853462,8.5368,117.19,117.17,0.06559054]
["bitfinex-derivatives","SOLF0:USTF0",1743717854351,8.5371,117.18,117.17,0.06559054]
["bitfinex-derivatives","SOLF0:USTF0",1743717855759,8.5367,117.19,117.17,0.06559054]
["bitfinex-derivatives","SOLF0:USTF0",1743717856361,8.5367,117.19,117.17,8.60339054]
["bitfinex-derivatives","SOLF0:USTF0",1743717856860,2.2714289,117.21,117.17,8.60339054]
["bitfinex-derivatives","SOLF0:USTF0",1743717856861,8.5359,117.2,117.17,8.60339054]
["bitfinex-derivatives","SOLF0:USTF0",1743717858658,0.0601289,117.21,117.17,0.06559054]
["bitfinex-derivatives","SOLF0:USTF0",1743717859763,0.0601289,117.21,117.2,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743717859963,0.0601289,117.21,117.2,42.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743717861168,25.89757833,117.28,117.2,57.33238724]
["bitfinex-derivatives","SOLF0:USTF0",1743717861364,8.5316,117.26,117.2,55.88267833]
["bitfinex-derivatives","SOLF0:USTF0",1743717861569,8.5316,117.26,117.23,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743717861764,8.5316,117.26,117.23,42.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743717862170,8.59158124,117.26,117.23,43.04973557]
["bitfinex-derivatives","SOLF0:USTF0",1743717863270,8.532,117.25,117.23,43.04973557]
["bitfinex-derivatives","SOLF0:USTF0",1743717864373,8.59158124,117.26,117.23,43.04973557]
["bitfinex-derivatives","SOLF0:USTF0",1743717865176,8.532,117.25,117.23,43.04973557]
["bitfinex-derivatives","SOLF0:USTF0",1743717865977,8.59158124,117.26,117.23,34.51663557]
["bitfinex-derivatives","SOLF0:USTF0",1743717866577,8.59158124,117.26,117.23,43.04943557]
["bitfinex-derivatives","SOLF0:USTF0",1743717866875,8.59158124,117.26,117.23,34.51663557]
["bitfinex-derivatives","SOLF0:USTF0",1743717867078,0.05998124,117.26,117.25,13.70940735]
["bitfinex-derivatives","SOLF0:USTF0",1743717867376,0.05998124,117.26,117.25,22.24140735]
["bitfinex-derivatives","SOLF0:USTF0",1743717867978,34.24,117.34,117.27,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1743717868173,8.5284,117.3,117.27,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743717869179,8.58815132,117.3,117.27,42.82665795]
["bitfinex-derivatives","SOLF0:USTF0",1743717869381,8.5291,117.29,117.27,34.29655795]
["bitfinex-derivatives","SOLF0:USTF0",1743717869978,8.5298,117.28,117.27,34.29655795]
["bitfinex-derivatives","SOLF0:USTF0",1743717870380,8.5294,117.29,117.27,34.29655795]
["bitfinex-derivatives","SOLF0:USTF0",1743717872281,8.5298,117.28,117.27,34.29655795]
["bitfinex-derivatives","SOLF0:USTF0",1743717873782,8.5298,117.28,117.27,0.05655795]
["bitfinex-derivatives","SOLF0:USTF0",1743717873987,8.531,117.27,117.21,21.41113588]
["bitfinex-derivatives","SOLF0:USTF0",1743717874183,8.531,117.27,117.22,35.54895302]
["bitfinex-derivatives","SOLF0:USTF0",1743717874385,8.531,117.27,117.22,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743717874881,8.531,117.27,117.24,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1743717875080,0.06531291,117.26,117.24,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1743717878285,8.59691291,117.26,117.23,8.58822897]
["bitfinex-derivatives","SOLF0:USTF0",1743717878483,0.06531291,117.26,117.23,0.05512897]
["bitfinex-derivatives","SOLF0:USTF0",1743717878889,8.5327,117.24,117.23,0.05512897]
["bitfinex-derivatives","SOLF0:USTF0",1743717881596,8.535,117.21,117.19,499.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743717881786,21.41113588,117.22,117.14,512.43113588]
["bitfinex-derivatives","SOLF0:USTF0",1743717881990,8.537,117.19,117.15,35.43098121]
["bitfinex-derivatives","SOLF0:USTF0",1743717882190,55.39113588,117.22,117.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743717882591,8.5372,117.18,117.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743717882791,0.05973472,117.2,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717883194,8.59573472,117.2,117.17,8.59449157]
["bitfinex-derivatives","SOLF0:USTF0",1743717884097,8.5364,117.19,117.17,8.59449157]
["bitfinex-derivatives","SOLF0:USTF0",1743717884594,0.05973472,117.2,117.18,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743717884794,0.05973472,117.2,117.18,55.39113588]
["bitfinex-derivatives","SOLF0:USTF0",1743717885797,0.05973472,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743717887396,0.05973472,117.2,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717887790,0.05973472,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743717888495,0.05973472,117.2,117.18,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743717888694,8.59583472,117.2,117.17,34.07709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717889197,8.59583472,117.2,117.17,42.61449157]
["bitfinex-derivatives","SOLF0:USTF0",1743717889496,0.05973472,117.2,117.17,34.15709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717889795,8.5364,117.19,117.17,42.69459157]
["bitfinex-derivatives","SOLF0:USTF0",1743717889995,0.05973472,117.2,117.17,42.69459157]
["bitfinex-derivatives","SOLF0:USTF0",1743717890195,0.05973472,117.2,117.18,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1743717890497,8.59573472,117.2,117.18,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1743717892097,8.5367,117.19,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717893201,8.59573472,117.2,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717893499,0.05973472,117.2,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717893798,8.5367,117.19,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717893998,0.05973472,117.2,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717894306,8.5371,117.18,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717894600,0.05973472,117.2,117.17,34.33709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717895390,8.5368,117.19,117.17,34.33709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717895590,8.5368,117.19,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717895997,0.05973472,117.2,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717896202,8.5371,117.18,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717896597,8.5367,117.19,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717897099,8.59583472,117.2,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717897300,0.05973472,117.2,117.17,8.59439157]
["bitfinex-derivatives","SOLF0:USTF0",1743717897699,8.59563472,117.2,117.17,8.59439157]
["bitfinex-derivatives","SOLF0:USTF0",1743717899206,0.05973472,117.2,117.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743717900008,0.05973472,117.2,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717901401,0.05973472,117.2,117.18,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1743717901608,0.05973472,117.2,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717901797,0.05973472,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743717901996,0.05973472,117.2,117.19,42.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743717902911,0.05973472,117.2,117.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743717903410,0.05973472,117.2,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717903912,0.05973472,117.2,117.18,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743717904509,0.05973472,117.2,117.17,22.31805071]
["bitfinex-derivatives","SOLF0:USTF0",1743717904907,8.5367,117.19,117.17,22.31805071]
["bitfinex-derivatives","SOLF0:USTF0",1743717905110,13.72355914,117.19,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717905311,0.05973472,117.2,117.17,13.78065071]
["bitfinex-derivatives","SOLF0:USTF0",1743717905612,8.5366,117.19,117.17,13.78065071]
["bitfinex-derivatives","SOLF0:USTF0",1743717905807,8.5366,117.19,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717906111,8.5371,117.18,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717906610,22.26065914,117.18,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717907115,8.5371,117.18,117.17,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1743717908018,22.26065914,117.18,117.17,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717909818,30.00428014,117.18,117.09,491.24]
["bitfinex-derivatives","SOLF0:USTF0",1743717910019,21.46428014,117.15,117.08,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743717910215,2.3201,117.14,117.08,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743717910615,2.3201,117.14,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743717910920,0.05921975,117.12,117.1,0.05528239]
["bitfinex-derivatives","SOLF0:USTF0",1743717911420,8.5422,117.11,117.1,0.05528239]
["bitfinex-derivatives","SOLF0:USTF0",1743717911918,8.5451,117.08,117.04,512.74428014]
["bitfinex-derivatives","SOLF0:USTF0",1743717912118,34.58,117.12,117.04,21.46428014]
["bitfinex-derivatives","SOLF0:USTF0",1743717912520,8.5433,117.1,117.06,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1743717912921,34.58,117.12,117.06,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1743717913117,0.06180802,117.09,117.07,8.60050571]
["bitfinex-derivatives","SOLF0:USTF0",1743717913317,0.06180802,117.09,117.07,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1743717913515,8.60550802,117.09,117.07,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1743717914218,8.5444,117.08,117.07,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1743717914915,0.06180802,117.09,117.07,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1743717915522,0.06180802,117.09,117.07,8.60040571]
["bitfinex-derivatives","SOLF0:USTF0",1743717916225,8.60550802,117.09,117.07,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1743717916420,0.06180802,117.09,117.07,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1743717916821,0.06180802,117.09,117.07,8.60060571]
["bitfinex-derivatives","SOLF0:USTF0",1743717917219,0.06180802,117.09,117.07,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1743717917420,0.06180802,117.09,117.08,64.54868014]
["bitfinex-derivatives","SOLF0:USTF0",1743717917721,0.06180802,117.09,117.08,56.00428014]
["bitfinex-derivatives","SOLF0:USTF0",1743717918523,0.06180802,117.09,117.08,64.54868014]
["bitfinex-derivatives","SOLF0:USTF0",1743717918824,0.06180802,117.09,117.08,56.00428014]
["bitfinex-derivatives","SOLF0:USTF0",1743717919322,0.06180802,117.09,117.08,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743717919521,0.06180802,117.09,117.07,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1743717920824,8.5444,117.08,117.07,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1743717922122,8.5444,117.08,117.07,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743717924321,30.00428014,117.08,117.01,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743717924624,21.46428014,117.08,117.0,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743717924821,21.46428014,117.06,116.99,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743717925426,8.5494,117.02,116.99,43.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743717925622,0.06189163,117.04,117.01,0.05659869]
["bitfinex-derivatives","SOLF0:USTF0",1743717925930,21.52617177,117.04,117.01,0.05659869]
["bitfinex-derivatives","SOLF0:USTF0",1743717926937,21.52617177,117.04,117.01,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717927235,21.46428014,117.02,117.01,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717927435,21.46428014,117.02,116.94,513.06428014]
["bitfinex-derivatives","SOLF0:USTF0",1743717927436,8.5537,116.96,116.94,491.6]
["bitfinex-derivatives","SOLF0:USTF0",1743717927635,8.5537,116.96,116.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743717927944,8.5539,116.95,116.94,491.6]
["bitfinex-derivatives","SOLF0:USTF0",1743717928131,21.46428014,117.0,116.93,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743717928632,8.5547,116.94,116.91,43.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743717929232,8.61640504,116.94,116.91,43.09633546]
["bitfinex-derivatives","SOLF0:USTF0",1743717930440,8.61640504,116.94,116.91,391.78444066]
["bitfinex-derivatives","SOLF0:USTF0",1743717932339,8.61640504,116.94,116.91,43.09633546]
["bitfinex-derivatives","SOLF0:USTF0",1743717933135,0.06170504,116.94,116.91,34.54023546]
["bitfinex-derivatives","SOLF0:USTF0",1743717933335,0.06170504,116.94,116.91,0.06023546]
["bitfinex-derivatives","SOLF0:USTF0",1743717933537,0.06170504,116.94,116.91,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717933737,8.5561,116.92,116.91,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717937635,42.7361,116.92,116.91,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717938041,72.76038014,116.92,116.91,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717938530,42.7361,116.92,116.91,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717939238,72.76038014,116.92,116.91,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717939536,42.7361,116.92,116.91,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717939841,8.5561,116.92,116.91,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717943744,30.02428014,116.92,116.82,21.46428014]
["bitfinex-derivatives","SOLF0:USTF0",1743717943943,34.06,116.91,116.83,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743717944243,21.46428014,116.9,116.83,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743717944444,28.18818014,116.9,116.83,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743717945145,8.5604,116.86,116.85,0.06133023]
["bitfinex-derivatives","SOLF0:USTF0",1743717947647,0.05911234,116.88,116.85,0.06133023]
["bitfinex-derivatives","SOLF0:USTF0",1743717948249,8.5604,116.86,116.85,0.06133023]
["bitfinex-derivatives","SOLF0:USTF0",1743717953153,8.5604,116.86,116.85,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717957756,30.02468014,116.86,116.85,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717958654,8.5662,116.79,116.77,15.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743717958853,8.5662,116.79,116.78,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743717959053,21.46428014,116.84,116.77,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743717959257,21.46428014,116.84,116.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743717959555,23.8363,116.85,116.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743717959556,6.7138,116.85,116.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743717959856,8.62790924,116.82,116.79,8.62080447]
["bitfinex-derivatives","SOLF0:USTF0",1743717960050,8.62790924,116.82,116.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743717960955,8.5641,116.81,116.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743717961559,0.06390924,116.82,116.79,0.05560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717961951,8.5648,116.8,116.79,0.05560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717962150,0.06390924,116.82,116.79,0.05560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717962351,0.06390924,116.82,116.8,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1743717962553,0.06390924,116.82,116.81,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743717963558,8.62730924,116.82,116.81,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743717968866,8.5648,116.8,116.79,33.73560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717969960,0.06390924,116.82,116.79,33.73560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717970364,21.52818938,116.82,116.79,0.05560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717973164,8.5648,116.8,116.79,0.05560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717974969,0.06390924,116.82,116.79,33.65560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717975470,8.5644,116.81,116.79,33.65560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717975767,0.06390924,116.82,116.79,33.65560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717975968,8.5647,116.81,116.79,33.65560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717977166,8.5648,116.8,116.79,33.65560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717978470,8.5646,116.81,116.79,33.65560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717979268,0.06390924,116.82,116.79,33.65560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717980273,0.06390924,116.82,116.79,0.05560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717980475,8.5648,116.8,116.79,0.05560447]
["bitfinex-derivatives","SOLF0:USTF0",1743717980668,8.5648,116.8,116.79,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743717987183,30.02908014,116.8,116.79,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743717989980,32.26188014,116.8,116.79,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743717990175,34.57998014,116.8,116.79,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743717997081,26.01518014,116.8,116.72,35.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743717997386,21.46428014,116.78,116.71,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743717997587,8.5707,116.72,116.71,37.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743717997780,8.5707,116.72,116.71,18.19555868]
["bitfinex-derivatives","SOLF0:USTF0",1743717997984,8.5707,116.72,116.71,13.83035868]
["bitfinex-derivatives","SOLF0:USTF0",1743717998381,0.05768764,116.73,116.7,33.14068405]
["bitfinex-derivatives","SOLF0:USTF0",1743717998881,0.05768764,116.73,116.7,0.06068405]
["bitfinex-derivatives","SOLF0:USTF0",1743717999090,0.05768764,116.73,116.7,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717999091,13.83035868,116.71,116.7,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717999478,22.40185868,116.71,116.7,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743717999681,30.20410016,116.71,116.7,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718002389,21.63260016,116.71,116.62,30.21030016]
["bitfinex-derivatives","SOLF0:USTF0",1743718002592,21.63260016,116.69,116.63,34.53383605]
["bitfinex-derivatives","SOLF0:USTF0",1743718002794,21.63260016,116.69,116.63,387.53153126]
["bitfinex-derivatives","SOLF0:USTF0",1743718003295,8.5766,116.64,116.63,387.53153126]
["bitfinex-derivatives","SOLF0:USTF0",1743718003492,8.5766,116.64,116.63,354.47153126]
["bitfinex-derivatives","SOLF0:USTF0",1743718005291,8.5766,116.64,116.63,328.28733126]
["bitfinex-derivatives","SOLF0:USTF0",1743718005493,21.69107199,116.65,116.62,0.06246086]
["bitfinex-derivatives","SOLF0:USTF0",1743718006088,8.5773,116.63,116.62,0.06246086]
["bitfinex-derivatives","SOLF0:USTF0",1743718006294,8.5773,116.63,116.62,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718007892,30.20990016,116.63,116.62,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718008288,8.582,116.57,116.55,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743718008492,23.97950016,116.63,116.55,35.4041]
["bitfinex-derivatives","SOLF0:USTF0",1743718008893,8.5801,116.6,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743718009594,8.63632467,116.6,116.57,8.64096309]
["bitfinex-derivatives","SOLF0:USTF0",1743718010196,8.63632467,116.6,116.57,0.05926309]
["bitfinex-derivatives","SOLF0:USTF0",1743718010602,0.05622467,116.6,116.57,0.05926309]
["bitfinex-derivatives","SOLF0:USTF0",1743718011294,8.5808,116.59,116.57,0.05926309]
["bitfinex-derivatives","SOLF0:USTF0",1743718011600,17.145,116.7,116.58,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743718011792,8.5763,116.65,116.61,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743718011991,21.63260016,116.68,116.62,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743718012896,8.5771,116.64,116.62,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743718013199,0.05453653,116.66,116.64,0.05734539]
["bitfinex-derivatives","SOLF0:USTF0",1743718013901,8.5759,116.65,116.64,0.05734539]
["bitfinex-derivatives","SOLF0:USTF0",1743718019103,0.05453653,116.66,116.64,0.05734539]
["bitfinex-derivatives","SOLF0:USTF0",1743718019302,6.6902,116.73,116.65,21.63260016]
["bitfinex-derivatives","SOLF0:USTF0",1743718019503,6.6902,116.73,116.66,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743718019802,6.6902,116.73,116.67,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1743718020005,6.6902,116.73,116.66,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743718020203,6.6902,116.73,116.66,41.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743718020405,0.06199736,116.71,116.68,0.06435525]
["bitfinex-derivatives","SOLF0:USTF0",1743718020805,8.5726,116.7,116.69,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743718022008,6.4904,116.77,116.69,54.45260016]
["bitfinex-derivatives","SOLF0:USTF0",1743718022204,6.4904,116.77,116.69,58.75290016]
["bitfinex-derivatives","SOLF0:USTF0",1743718022507,8.5706,116.73,116.7,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1743718023205,0.06114632,116.73,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743718023404,8.5694,116.74,116.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743718023605,21.63260016,116.8,116.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743718023805,8.5686,116.75,116.72,41.4104]
["bitfinex-derivatives","SOLF0:USTF0",1743718024004,21.63260016,116.8,116.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743718024599,8.5697,116.74,116.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743718024804,21.63260016,116.8,116.75,0.05433575]
["bitfinex-derivatives","SOLF0:USTF0",1743718025000,8.5681,116.76,116.75,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718026207,0.06319705,116.79,116.75,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718026810,0.06319705,116.79,116.75,54.41260016]
["bitfinex-derivatives","SOLF0:USTF0",1743718027201,8.62919705,116.79,116.76,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743718027507,0.06319705,116.79,116.75,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718027817,8.5685,116.75,116.74,32.78373474]
["bitfinex-derivatives","SOLF0:USTF0",1743718028711,8.5685,116.75,116.74,0.06373474]
["bitfinex-derivatives","SOLF0:USTF0",1743718028909,8.5685,116.75,116.74,3.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718036215,8.5745,116.67,116.65,21.63260016]
["bitfinex-derivatives","SOLF0:USTF0",1743718036411,8.5745,116.67,116.66,34.03261838]
["bitfinex-derivatives","SOLF0:USTF0",1743718037216,8.5745,116.67,116.66,1.47261838]
["bitfinex-derivatives","SOLF0:USTF0",1743718037421,8.5745,116.67,116.66,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743718040023,0.06476727,116.68,116.65,32.5244087]
["bitfinex-derivatives","SOLF0:USTF0",1743718040419,0.06476727,116.68,116.65,0.0644087]
["bitfinex-derivatives","SOLF0:USTF0",1743718041124,8.5751,116.66,116.65,0.0644087]
["bitfinex-derivatives","SOLF0:USTF0",1743718042024,8.5751,116.66,116.65,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743718044028,10.7749,116.66,116.65,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743718044821,8.5751,116.66,116.65,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743718045927,8.5751,116.66,116.65,32.4400087]
["bitfinex-derivatives","SOLF0:USTF0",1743718046723,8.63916727,116.68,116.65,32.4400087]
["bitfinex-derivatives","SOLF0:USTF0",1743718047728,0.06476727,116.68,116.65,32.4400087]
["bitfinex-derivatives","SOLF0:USTF0",1743718048124,0.06476727,116.68,116.65,34.5873087]
["bitfinex-derivatives","SOLF0:USTF0",1743718048828,8.63876727,116.68,116.65,34.5873087]
["bitfinex-derivatives","SOLF0:USTF0",1743718050229,8.5748,116.67,116.65,34.5873087]
["bitfinex-derivatives","SOLF0:USTF0",1743718050526,0.06476727,116.68,116.65,32.4400087]
["bitfinex-derivatives","SOLF0:USTF0",1743718050923,0.06476727,116.68,116.65,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743718051131,2.30646727,116.68,116.65,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743718051330,8.5751,116.66,116.65,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743718053326,8.5749,116.67,116.65,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743718054732,0.06476727,116.68,116.65,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743718055332,8.5751,116.66,116.65,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743718056531,8.5748,116.67,116.65,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743718056830,8.5748,116.67,116.66,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743718059831,0.06476727,116.68,116.65,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743718060233,2.24646727,116.68,116.65,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743718062736,8.5751,116.66,116.65,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743718069035,0.06476727,116.68,116.65,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743718069338,0.06476727,116.68,116.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743718069539,0.06476727,116.68,116.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743718069739,8.63846727,116.68,116.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743718069943,0.06476727,116.68,116.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743718070336,8.63846727,116.68,116.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743718070638,0.06476727,116.68,116.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743718071738,0.06476727,116.68,116.67,40.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743718072043,53.77260016,116.77,116.67,535.61225183]
["bitfinex-derivatives","SOLF0:USTF0",1743718072341,8.5697,116.74,116.69,21.63260016]
["bitfinex-derivatives","SOLF0:USTF0",1743718072537,2.1978,116.77,116.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743718072739,2.1978,116.77,116.71,1.471024]
["bitfinex-derivatives","SOLF0:USTF0",1743718073139,0.05835708,116.75,116.73,0.05897288]
["bitfinex-derivatives","SOLF0:USTF0",1743718073839,8.5692,116.74,116.73,0.05897288]
["bitfinex-derivatives","SOLF0:USTF0",1743718074241,0.05835708,116.75,116.73,32.27897288]
["bitfinex-derivatives","SOLF0:USTF0",1743718074736,0.05835708,116.75,116.73,62.48117304]
["bitfinex-derivatives","SOLF0:USTF0",1743718075236,0.05835708,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743718075443,0.05835708,116.75,116.74,1.46937119]
["bitfinex-derivatives","SOLF0:USTF0",1743718075736,0.05835708,116.75,116.74,1.46944011]
["bitfinex-derivatives","SOLF0:USTF0",1743718075943,8.62725708,116.75,116.74,1.46944011]
["bitfinex-derivatives","SOLF0:USTF0",1743718076138,8.62725708,116.75,116.73,53.91157304]
["bitfinex-derivatives","SOLF0:USTF0",1743718076343,0.05835708,116.75,116.73,40.84837288]
["bitfinex-derivatives","SOLF0:USTF0",1743718077039,0.05835708,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743718077240,2.2135,116.8,116.74,10.03884892]
["bitfinex-derivatives","SOLF0:USTF0",1743718077440,2.2135,116.8,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743718077640,8.5674,116.77,116.73,40.7896]
["bitfinex-derivatives","SOLF0:USTF0",1743718077843,2.2135,116.8,116.74,1.46956622]
["bitfinex-derivatives","SOLF0:USTF0",1743718078146,2.2135,116.8,116.73,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743718078443,0.05965385,116.78,116.76,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718078642,8.567,116.77,116.76,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718080748,8.62625385,116.78,116.76,32.10009874]
["bitfinex-derivatives","SOLF0:USTF0",1743718081637,0.05965385,116.78,116.76,32.10009874]
["bitfinex-derivatives","SOLF0:USTF0",1743718082048,8.5645,116.81,116.76,53.7326989]
["bitfinex-derivatives","SOLF0:USTF0",1743718082346,8.5645,116.81,116.77,1.46850238]
["bitfinex-derivatives","SOLF0:USTF0",1743718083138,0.06382897,116.8,116.78,8.6253812]
["bitfinex-derivatives","SOLF0:USTF0",1743718083343,0.06382897,116.8,116.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743718084349,0.06382897,116.8,116.79,40.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743718084545,0.06382897,116.8,116.79,42.07312455]
["bitfinex-derivatives","SOLF0:USTF0",1743718084751,0.06382897,116.8,116.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743718084944,0.06382897,116.8,116.79,33.50768812]
["bitfinex-derivatives","SOLF0:USTF0",1743718085953,0.06382897,116.8,116.79,42.07328812]
["bitfinex-derivatives","SOLF0:USTF0",1743718086252,0.06382897,116.8,116.79,33.50768812]
["bitfinex-derivatives","SOLF0:USTF0",1743718087843,0.06382897,116.8,116.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743718088153,8.62862897,116.8,116.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743718088653,0.06382897,116.8,116.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743718088850,0.06382897,116.8,116.79,33.50847371]
["bitfinex-derivatives","SOLF0:USTF0",1743718090256,8.62862897,116.8,116.79,33.50847371]
["bitfinex-derivatives","SOLF0:USTF0",1743718090855,8.62862897,116.8,116.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743718091155,8.5656,116.79,116.78,0.0592812]
["bitfinex-derivatives","SOLF0:USTF0",1743718092456,8.5656,116.79,116.78,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718102764,8.62902897,116.8,116.78,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718105667,8.62902897,116.8,116.78,8.5662812]
["bitfinex-derivatives","SOLF0:USTF0",1743718105866,0.06382897,116.8,116.78,8.5662812]
["bitfinex-derivatives","SOLF0:USTF0",1743718106067,0.06382897,116.8,116.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743718106364,8.62862897,116.8,116.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743718110170,8.5656,116.79,116.78,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718117571,8.62912897,116.8,116.78,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718117872,0.06382897,116.8,116.78,13.8146708]
["bitfinex-derivatives","SOLF0:USTF0",1743718118064,8.62902897,116.8,116.78,13.8146708]
["bitfinex-derivatives","SOLF0:USTF0",1743718118262,0.06382897,116.8,116.79,13.8145896]
["bitfinex-derivatives","SOLF0:USTF0",1743718119272,0.06382897,116.8,116.79,15.28353598]
["bitfinex-derivatives","SOLF0:USTF0",1743718119773,0.06382897,116.8,116.79,23.84913598]
["bitfinex-derivatives","SOLF0:USTF0",1743718123572,10.818,116.85,116.79,15.28353598]
["bitfinex-derivatives","SOLF0:USTF0",1743718123883,2.3409,116.89,116.84,13.8145896]
["bitfinex-derivatives","SOLF0:USTF0",1743718124179,2.3409,116.89,116.86,13.8145896]
["bitfinex-derivatives","SOLF0:USTF0",1743718124378,2.3409,116.89,116.86,45.8145896]
["bitfinex-derivatives","SOLF0:USTF0",1743718124575,2.39806089,116.89,116.86,45.87696253]
["bitfinex-derivatives","SOLF0:USTF0",1743718125175,8.5594,116.88,116.86,45.87696253]
["bitfinex-derivatives","SOLF0:USTF0",1743718125779,2.39806089,116.89,116.86,32.06237293]
["bitfinex-derivatives","SOLF0:USTF0",1743718126181,2.39806089,116.89,116.86,0.06237293]
["bitfinex-derivatives","SOLF0:USTF0",1743718126479,8.5609,116.86,116.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718127380,8.5602,116.87,116.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718127583,0.0606906,116.86,116.84,32.05872224]
["bitfinex-derivatives","SOLF0:USTF0",1743718128080,0.0606906,116.86,116.85,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743718128285,0.0606906,116.86,116.85,30.11549454]
["bitfinex-derivatives","SOLF0:USTF0",1743718128576,8.5578,116.9,116.87,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1743718128780,8.5578,116.9,116.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718129186,8.5583,116.89,116.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718129382,4.3475,116.91,116.85,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718129881,8.5593,116.88,116.87,0.06123306]
["bitfinex-derivatives","SOLF0:USTF0",1743718130583,21.55429454,116.88,116.81,524.86]
["bitfinex-derivatives","SOLF0:USTF0",1743718130781,2.2104,116.87,116.81,524.86]
["bitfinex-derivatives","SOLF0:USTF0",1743718130976,8.5624,116.84,116.81,524.86]
["bitfinex-derivatives","SOLF0:USTF0",1743718131182,2.1641,116.86,116.81,524.86]
["bitfinex-derivatives","SOLF0:USTF0",1743718131381,2.1641,116.86,116.82,1.46796504]
["bitfinex-derivatives","SOLF0:USTF0",1743718131581,21.55429454,116.9,116.84,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1743718131883,4.3179,116.91,116.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718132084,0.0601358,116.88,116.86,0.06268439]
["bitfinex-derivatives","SOLF0:USTF0",1743718132680,8.5597,116.87,116.86,0.06268439]
["bitfinex-derivatives","SOLF0:USTF0",1743718133684,8.6195358,116.88,116.86,0.06268439]
["bitfinex-derivatives","SOLF0:USTF0",1743718134883,0.0601358,116.88,116.86,0.06268439]
["bitfinex-derivatives","SOLF0:USTF0",1743718135486,8.5597,116.87,116.86,0.06268439]
["bitfinex-derivatives","SOLF0:USTF0",1743718135783,0.0601358,116.88,116.82,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718135986,21.55429454,116.88,116.81,492.86]
["bitfinex-derivatives","SOLF0:USTF0",1743718136183,21.55429454,116.88,116.81,524.84]
["bitfinex-derivatives","SOLF0:USTF0",1743718136486,8.563,116.83,116.81,524.84]
["bitfinex-derivatives","SOLF0:USTF0",1743718136882,8.61861651,116.83,116.81,524.90088695]
["bitfinex-derivatives","SOLF0:USTF0",1743718137187,0.05561651,116.83,116.81,524.90088695]
["bitfinex-derivatives","SOLF0:USTF0",1743718137586,0.05561651,116.83,116.81,32.04088695]
["bitfinex-derivatives","SOLF0:USTF0",1743718137781,8.5634,116.82,116.81,32.04088695]
["bitfinex-derivatives","SOLF0:USTF0",1743718138184,0.05561651,116.83,116.81,32.04088695]
["bitfinex-derivatives","SOLF0:USTF0",1743718138581,0.05561651,116.83,116.81,0.06088695]
["bitfinex-derivatives","SOLF0:USTF0",1743718138982,8.5634,116.82,116.81,0.06088695]
["bitfinex-derivatives","SOLF0:USTF0",1743718139288,0.05561651,116.83,116.81,0.06088695]
["bitfinex-derivatives","SOLF0:USTF0",1743718139689,8.61851651,116.83,116.81,0.06088695]
["bitfinex-derivatives","SOLF0:USTF0",1743718141587,8.5634,116.82,116.81,0.06088695]
["bitfinex-derivatives","SOLF0:USTF0",1743718144187,8.5662,116.79,116.78,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718144693,8.5662,116.79,116.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718144893,8.5663,116.78,116.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718145094,8.5663,116.78,116.77,33.44868942]
["bitfinex-derivatives","SOLF0:USTF0",1743718145390,8.5663,116.78,116.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718145690,8.62706305,116.79,116.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718145884,0.06106305,116.79,116.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718146188,0.06106305,116.79,116.78,1.46850283]
["bitfinex-derivatives","SOLF0:USTF0",1743718146491,0.06106305,116.79,116.78,1.46837723]
["bitfinex-derivatives","SOLF0:USTF0",1743718147990,0.06106305,116.79,116.76,492.71473177]
["bitfinex-derivatives","SOLF0:USTF0",1743718147991,8.5666,116.78,116.76,492.71473177]
["bitfinex-derivatives","SOLF0:USTF0",1743718148187,8.5666,116.78,116.76,524.69473177]
["bitfinex-derivatives","SOLF0:USTF0",1743718151191,8.62706305,116.79,116.76,533.26243177]
["bitfinex-derivatives","SOLF0:USTF0",1743718152393,8.5664,116.78,116.76,533.26243177]
["bitfinex-derivatives","SOLF0:USTF0",1743718152996,8.5664,116.78,116.76,8.62243177]
["bitfinex-derivatives","SOLF0:USTF0",1743718153295,8.5664,116.78,116.76,0.05473177]
["bitfinex-derivatives","SOLF0:USTF0",1743718154198,0.06106305,116.79,116.76,0.05473177]
["bitfinex-derivatives","SOLF0:USTF0",1743718154599,21.55429454,116.78,116.76,0.05473177]
["bitfinex-derivatives","SOLF0:USTF0",1743718154799,8.5692,116.74,116.73,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718154996,21.55429454,116.78,116.68,23.70279454]
["bitfinex-derivatives","SOLF0:USTF0",1743718155199,8.5703,116.73,116.7,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1743718155999,8.5709,116.72,116.71,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718156199,8.5709,116.72,116.7,0.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718156395,8.5709,116.72,116.7,32.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718156799,0.06102904,116.73,116.7,0.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718157499,8.5715,116.71,116.7,0.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718161005,0.06102904,116.73,116.7,0.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718161302,0.06102904,116.73,116.7,32.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718161503,0.06102904,116.73,116.71,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743718161801,0.06102904,116.73,116.7,32.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718162102,0.06102904,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743718165703,0.06102904,116.73,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743718165904,0.06102904,116.73,116.7,53.61383903]
["bitfinex-derivatives","SOLF0:USTF0",1743718166308,0.06102904,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743718169213,0.06102904,116.73,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743718169410,0.06102904,116.73,116.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718170612,0.06102904,116.73,116.72,40.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743718170815,0.06102904,116.73,116.7,0.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718171009,0.06102904,116.73,116.71,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718171218,0.06102904,116.73,116.7,40.63144449]
["bitfinex-derivatives","SOLF0:USTF0",1743718171415,0.06102904,116.73,116.7,32.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718171716,0.06102904,116.73,116.71,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743718173118,0.06102904,116.73,116.71,10.04067104]
["bitfinex-derivatives","SOLF0:USTF0",1743718173423,0.06102904,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743718176015,0.06102904,116.73,116.72,40.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743718176217,0.06102904,116.73,116.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718176716,0.06102904,116.73,116.72,40.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743718177118,0.06102904,116.73,116.7,32.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718177418,8.63132904,116.73,116.7,0.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718177619,0.06102904,116.73,116.7,0.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718178118,0.06102904,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743718178821,0.06102904,116.73,116.7,0.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718179120,0.06102904,116.73,116.71,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718179618,0.06102904,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743718180323,0.06102904,116.73,116.71,40.571]
["bitfinex-derivatives","SOLF0:USTF0",1743718180821,0.06102904,116.73,116.71,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718181017,0.06102904,116.73,116.7,0.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718181222,8.571,116.72,116.7,0.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718182222,0.06102904,116.73,116.7,0.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718185523,8.5715,116.71,116.7,0.05954449]
["bitfinex-derivatives","SOLF0:USTF0",1743718186920,8.5733,116.69,116.65,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1743718187126,8.5733,116.69,116.66,42.04667619]
["bitfinex-derivatives","SOLF0:USTF0",1743718187328,8.5733,116.69,116.66,40.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743718187718,8.5733,116.69,116.66,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718188129,8.62769147,116.69,116.66,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718188928,8.62769147,116.69,116.66,40.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743718190028,8.62769147,116.69,116.66,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718190929,8.5737,116.68,116.66,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718191624,0.05439147,116.69,116.66,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718192030,8.5739,116.68,116.66,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718192431,8.5739,116.68,116.66,45.84173855]
["bitfinex-derivatives","SOLF0:USTF0",1743718192932,0.05439147,116.69,116.67,13.84173855]
["bitfinex-derivatives","SOLF0:USTF0",1743718193130,0.05439147,116.69,116.66,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718193131,0.05439147,116.69,116.68,22.41543855]
["bitfinex-derivatives","SOLF0:USTF0",1743718193329,2.2581,116.74,116.68,15.31282564]
["bitfinex-derivatives","SOLF0:USTF0",1743718193528,2.2581,116.74,116.69,54.41453855]
["bitfinex-derivatives","SOLF0:USTF0",1743718193732,2.2581,116.74,116.69,40.5728]
["bitfinex-derivatives","SOLF0:USTF0",1743718194038,8.5708,116.72,116.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743718194529,8.63329277,116.72,116.69,32.06126367]
["bitfinex-derivatives","SOLF0:USTF0",1743718194932,8.63329277,116.72,116.69,40.63406367]
["bitfinex-derivatives","SOLF0:USTF0",1743718198434,8.63329277,116.72,116.7,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743718198626,8.63329277,116.72,116.69,32.06126367]
["bitfinex-derivatives","SOLF0:USTF0",1743718199027,8.63329277,116.72,116.69,40.63366367]
["bitfinex-derivatives","SOLF0:USTF0",1743718200130,8.63329277,116.72,116.7,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743718200433,0.06249277,116.72,116.7,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743718201833,8.63319277,116.72,116.7,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743718202328,0.06249277,116.72,116.7,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743718202530,0.06249277,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743718202834,2.1816,116.77,116.71,1.47118485]
["bitfinex-derivatives","SOLF0:USTF0",1743718203036,2.1816,116.77,116.72,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1743718203533,8.5692,116.75,116.72,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1743718203926,8.6274944,116.75,116.72,40.63527337]
["bitfinex-derivatives","SOLF0:USTF0",1743718208547,8.6274944,116.75,116.73,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743718208743,0.0582944,116.75,116.73,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743718208950,0.0582944,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743718209245,0.0582944,116.75,116.74,10.03931806]
["bitfinex-derivatives","SOLF0:USTF0",1743718211841,0.0582944,116.75,116.74,10.03895727]
["bitfinex-derivatives","SOLF0:USTF0",1743718214549,0.0582944,116.75,116.74,1.46975727]
["bitfinex-derivatives","SOLF0:USTF0",1743718214747,0.0582944,116.75,116.74,1.46970449]
["bitfinex-derivatives","SOLF0:USTF0",1743718215048,0.0582944,116.75,116.74,10.03890449]
["bitfinex-derivatives","SOLF0:USTF0",1743718215648,0.0582944,116.75,116.74,23.85978685]
["bitfinex-derivatives","SOLF0:USTF0",1743718216148,0.0582944,116.75,116.74,22.39008236]
["bitfinex-derivatives","SOLF0:USTF0",1743718217251,0.0582944,116.75,116.74,23.85982027]
["bitfinex-derivatives","SOLF0:USTF0",1743718217848,0.0582944,116.75,116.74,22.39008236]
["bitfinex-derivatives","SOLF0:USTF0",1743718218052,0.0582944,116.75,116.72,45.88615573]
["bitfinex-derivatives","SOLF0:USTF0",1743718218651,8.6270944,116.75,116.72,54.45655573]
["bitfinex-derivatives","SOLF0:USTF0",1743718219047,8.6270944,116.75,116.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718219351,8.5692,116.74,116.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718219751,0.0582944,116.75,116.72,13.88615573]
["bitfinex-derivatives","SOLF0:USTF0",1743718219950,0.0582944,116.75,116.72,45.86615573]
["bitfinex-derivatives","SOLF0:USTF0",1743718220252,8.6272944,116.75,116.72,54.43675573]
["bitfinex-derivatives","SOLF0:USTF0",1743718220754,8.5693,116.74,116.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718221454,8.57,116.73,116.72,0.06527337]
["bitfinex-derivatives","SOLF0:USTF0",1743718221649,8.57,116.73,116.72,1.53589248]
["bitfinex-derivatives","SOLF0:USTF0",1743718222153,8.57,116.73,116.72,0.06527337]
["bitfinex-derivatives","SOLF0:USTF0",1743718222353,8.5696,116.74,116.72,0.06527337]
["bitfinex-derivatives","SOLF0:USTF0",1743718223558,8.57,116.73,116.72,0.06527337]
["bitfinex-derivatives","SOLF0:USTF0",1743718225356,0.0582944,116.75,116.72,13.88615573]
["bitfinex-derivatives","SOLF0:USTF0",1743718225547,0.0582944,116.75,116.73,13.82088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718225753,8.6270944,116.75,116.73,13.82088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718226146,0.0582944,116.75,116.72,0.06527337]
["bitfinex-derivatives","SOLF0:USTF0",1743718226353,13.82088236,116.73,116.69,1.47269703]
["bitfinex-derivatives","SOLF0:USTF0",1743718226552,18.37098236,116.74,116.67,506.92088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718226754,4.5501,116.74,116.69,13.82088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718226954,2.1914,116.76,116.71,13.82088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718227151,2.1914,116.76,116.72,13.82088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718227553,8.62295992,116.75,116.73,0.05948068]
["bitfinex-derivatives","SOLF0:USTF0",1743718227752,8.62295992,116.75,116.73,32.03948068]
["bitfinex-derivatives","SOLF0:USTF0",1743718227952,8.5692,116.74,116.73,0.05948068]
["bitfinex-derivatives","SOLF0:USTF0",1743718228154,13.87504228,116.75,116.71,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718228353,13.82088236,116.74,116.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718228554,8.5711,116.72,116.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718228758,8.5711,116.72,116.69,22.39348236]
["bitfinex-derivatives","SOLF0:USTF0",1743718228955,8.5711,116.72,116.7,33.45229388]
["bitfinex-derivatives","SOLF0:USTF0",1743718229158,8.5711,116.72,116.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718229353,8.63679192,116.72,116.7,45.80088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718230060,8.5715,116.71,116.7,45.80088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718230260,8.5715,116.71,116.7,47.27339096]
["bitfinex-derivatives","SOLF0:USTF0",1743718230561,0.06569192,116.72,116.7,55.84489096]
["bitfinex-derivatives","SOLF0:USTF0",1743718230856,0.06569192,116.72,116.71,13.82088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718231060,0.06569192,116.72,116.71,15.29306867]
["bitfinex-derivatives","SOLF0:USTF0",1743718231262,0.06569192,116.72,116.71,23.86456867]
["bitfinex-derivatives","SOLF0:USTF0",1743718231761,0.06569192,116.72,116.71,15.29306867]
["bitfinex-derivatives","SOLF0:USTF0",1743718232166,0.06569192,116.72,116.71,1.47218631]
["bitfinex-derivatives","SOLF0:USTF0",1743718232362,8.63669192,116.72,116.7,45.80088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718232854,0.06569192,116.72,116.7,45.80088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718233058,0.06569192,116.72,116.71,13.82088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718233259,0.06569192,116.72,116.71,15.29309606]
["bitfinex-derivatives","SOLF0:USTF0",1743718233675,0.06569192,116.72,116.71,1.4722137]
["bitfinex-derivatives","SOLF0:USTF0",1743718233964,0.06569192,116.72,116.7,45.80088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718234161,0.06569192,116.72,116.68,13.82088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718234365,0.06569192,116.72,116.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718234565,8.572,116.71,116.68,22.39418236]
["bitfinex-derivatives","SOLF0:USTF0",1743718234762,8.572,116.71,116.69,33.45285019]
["bitfinex-derivatives","SOLF0:USTF0",1743718234963,8.572,116.71,116.69,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718235771,8.5722,116.7,116.69,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718235968,8.5722,116.7,116.69,33.45292008]
["bitfinex-derivatives","SOLF0:USTF0",1743718236669,13.82088236,116.71,116.67,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1743718236873,16.11928236,116.71,116.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718237168,8.5737,116.68,116.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718237369,8.5737,116.68,116.67,33.45371088]
["bitfinex-derivatives","SOLF0:USTF0",1743718237565,8.5737,116.68,116.67,1.47371088]
["bitfinex-derivatives","SOLF0:USTF0",1743718237769,13.87546361,116.69,116.65,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718237967,13.82088236,116.68,116.65,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718238168,13.8847596,116.68,116.65,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718238369,8.5762,116.65,116.63,45.80088236]
["bitfinex-derivatives","SOLF0:USTF0",1743718238570,8.5762,116.65,116.64,1.47482206]
["bitfinex-derivatives","SOLF0:USTF0",1743718238770,8.63608545,116.65,116.64,1.47482206]
["bitfinex-derivatives","SOLF0:USTF0",1743718239775,8.63608545,116.65,116.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718240776,0.05988545,116.65,116.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718241075,0.05988545,116.65,116.64,1.47492208]
["bitfinex-derivatives","SOLF0:USTF0",1743718241272,0.05988545,116.65,116.64,1.47491801]
["bitfinex-derivatives","SOLF0:USTF0",1743718241474,4.6445,116.71,116.64,10.05491801]
["bitfinex-derivatives","SOLF0:USTF0",1743718241672,2.2984,116.71,116.66,21.63814867]
["bitfinex-derivatives","SOLF0:USTF0",1743718241876,2.2984,116.71,116.67,33.45491801]
["bitfinex-derivatives","SOLF0:USTF0",1743718242172,10.8702,116.71,116.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718242378,10.8702,116.71,116.68,10.04679521]
["bitfinex-derivatives","SOLF0:USTF0",1743718242574,10.8702,116.71,116.68,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1743718242778,2.35585076,116.71,116.68,8.63647252]
["bitfinex-derivatives","SOLF0:USTF0",1743718243077,0.05745076,116.71,116.69,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1743718243276,0.05745076,116.71,116.68,0.06297252]
["bitfinex-derivatives","SOLF0:USTF0",1743718243473,0.05745076,116.71,116.69,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718243671,8.62905076,116.71,116.69,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718243877,0.05745076,116.71,116.69,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718244280,8.5729,116.69,116.68,0.06297252]
["bitfinex-derivatives","SOLF0:USTF0",1743718246683,0.05745076,116.71,116.68,0.06297252]
["bitfinex-derivatives","SOLF0:USTF0",1743718246882,0.05745076,116.71,116.68,1.53624724]
["bitfinex-derivatives","SOLF0:USTF0",1743718247385,0.05745076,116.71,116.69,21.63814867]
["bitfinex-derivatives","SOLF0:USTF0",1743718247686,31.98,116.81,116.7,55.09142339]
["bitfinex-derivatives","SOLF0:USTF0",1743718247882,4.3683,116.8,116.73,21.63814867]
["bitfinex-derivatives","SOLF0:USTF0",1743718248080,4.3683,116.8,116.74,33.45327472]
["bitfinex-derivatives","SOLF0:USTF0",1743718248284,4.3683,116.8,116.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718248587,26.00644867,116.8,116.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718248780,0.06558801,116.78,116.76,0.06425076]
["bitfinex-derivatives","SOLF0:USTF0",1743718249680,8.567,116.77,116.76,0.06425076]
["bitfinex-derivatives","SOLF0:USTF0",1743718249885,21.70373668,116.78,116.72,33.45160804]
["bitfinex-derivatives","SOLF0:USTF0",1743718250085,21.63814867,116.76,116.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718250682,8.5705,116.73,116.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718250886,0.05817821,116.74,116.72,0.05742009]
["bitfinex-derivatives","SOLF0:USTF0",1743718251087,0.05817821,116.74,116.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718251982,8.62737821,116.74,116.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718253086,8.57,116.73,116.72,0.05742009]
["bitfinex-derivatives","SOLF0:USTF0",1743718253488,0.05817821,116.74,116.72,0.05742009]
["bitfinex-derivatives","SOLF0:USTF0",1743718254778,0.05817821,116.74,116.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718254978,0.05817821,116.74,116.73,33.45201711]
["bitfinex-derivatives","SOLF0:USTF0",1743718255687,0.05817821,116.74,116.73,55.09016578]
["bitfinex-derivatives","SOLF0:USTF0",1743718255989,0.05817821,116.74,116.73,63.66016578]
["bitfinex-derivatives","SOLF0:USTF0",1743718256588,8.5667,116.78,116.74,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1743718256886,2.3189,116.8,116.73,53.61814867]
["bitfinex-derivatives","SOLF0:USTF0",1743718257585,8.5675,116.77,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743718257790,0.06134912,116.78,116.75,0.05619246]
["bitfinex-derivatives","SOLF0:USTF0",1743718257982,0.06134912,116.78,116.76,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743718258988,8.5678,116.76,116.75,0.05619246]
["bitfinex-derivatives","SOLF0:USTF0",1743718261193,8.5678,116.76,116.75,32.01619246]
["bitfinex-derivatives","SOLF0:USTF0",1743718262194,8.5678,116.76,116.75,0.05619246]
["bitfinex-derivatives","SOLF0:USTF0",1743718262694,8.5678,116.76,116.75,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718264596,8.5674,116.77,116.75,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718265499,8.5678,116.76,116.75,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718265901,8.5675,116.77,116.75,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718266496,8.62794912,116.78,116.75,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718266800,8.62794912,116.78,116.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743718267298,8.567,116.77,116.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743718268800,8.5678,116.76,116.75,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718272502,8.5673,116.77,116.75,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718275505,8.62794912,116.78,116.75,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718275802,8.62794912,116.78,116.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743718276400,0.06134912,116.78,116.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743718276799,0.06134912,116.78,116.76,53.59814867]
["bitfinex-derivatives","SOLF0:USTF0",1743718277002,2.1593,116.83,116.76,53.59814867]
["bitfinex-derivatives","SOLF0:USTF0",1743718277207,4.3707,116.85,116.78,21.63814867]
["bitfinex-derivatives","SOLF0:USTF0",1743718277410,4.3707,116.85,116.79,33.42994831]
["bitfinex-derivatives","SOLF0:USTF0",1743718277702,4.3707,116.85,116.79,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743718278201,8.6200116,116.83,116.81,0.06450707]
["bitfinex-derivatives","SOLF0:USTF0",1743718279507,8.5634,116.82,116.81,0.06450707]
["bitfinex-derivatives","SOLF0:USTF0",1743718279705,0.0568116,116.83,116.81,0.06450707]
["bitfinex-derivatives","SOLF0:USTF0",1743718280206,8.6199116,116.83,116.81,0.06450707]
["bitfinex-derivatives","SOLF0:USTF0",1743718280605,1.16e-05,116.83,116.82,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743718280808,47.4223186,116.91,116.82,76.68267244]
["bitfinex-derivatives","SOLF0:USTF0",1743718281010,2.2906,116.94,116.86,21.63814867]
["bitfinex-derivatives","SOLF0:USTF0",1743718281211,8.5588,116.89,116.87,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743718281804,8.5567,116.92,116.87,31.99889522]
["bitfinex-derivatives","SOLF0:USTF0",1743718282010,0.05529587,116.89,116.87,31.99889522]
["bitfinex-derivatives","SOLF0:USTF0",1743718282205,2.2906,116.94,116.87,40.55829522]
["bitfinex-derivatives","SOLF0:USTF0",1743718282409,8.5565,116.92,116.87,40.55829522]
["bitfinex-derivatives","SOLF0:USTF0",1743718282612,0.05389886,116.92,116.87,31.99889522]
["bitfinex-derivatives","SOLF0:USTF0",1743718282914,0.05389886,116.92,116.89,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1743718283117,0.05389886,116.92,116.9,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743718283516,0.05389886,116.92,116.9,32.00180315]
["bitfinex-derivatives","SOLF0:USTF0",1743718283713,47.4223186,116.96,116.9,53.63995182]
["bitfinex-derivatives","SOLF0:USTF0",1743718283916,47.4223186,116.96,116.92,21.63814867]
["bitfinex-derivatives","SOLF0:USTF0",1743718284116,21.63814867,117.0,116.93,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743718284711,8.5542,116.95,116.93,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743718285022,21.69824721,116.98,116.93,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743718285211,8.5546,116.94,116.93,0.05845178]
["bitfinex-derivatives","SOLF0:USTF0",1743718285417,2.32344079,116.97,116.93,0.05845178]
["bitfinex-derivatives","SOLF0:USTF0",1743718285717,2.32344079,116.97,116.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743718285917,8.61764079,116.97,116.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743718286516,0.06474079,116.97,116.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743718287621,8.5539,116.95,116.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743718290517,8.5534,116.96,116.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743718290721,0.06474079,116.97,116.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743718291320,0.06474079,116.97,116.95,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743718291923,0.06474079,116.97,116.94,66.3573249]
["bitfinex-derivatives","SOLF0:USTF0",1743718293126,0.06474079,116.97,116.95,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1743718293727,0.06474079,116.97,116.94,74.9116249]
["bitfinex-derivatives","SOLF0:USTF0",1743718294628,0.06474079,116.97,116.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743718295721,8.5539,116.95,116.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743718298022,0.06474079,116.97,116.94,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718300730,8.61754079,116.97,116.94,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718301732,8.5532,116.96,116.94,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718302030,8.5532,116.96,116.93,0.05845178]
["bitfinex-derivatives","SOLF0:USTF0",1743718302031,0.06474079,116.97,116.93,0.05845178]
["bitfinex-derivatives","SOLF0:USTF0",1743718303031,8.5546,116.94,116.93,0.05845178]
["bitfinex-derivatives","SOLF0:USTF0",1743718305128,4.3602,116.96,116.9,492.84]
["bitfinex-derivatives","SOLF0:USTF0",1743718305328,4.3602,116.96,116.9,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718305528,4.3602,116.96,116.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718305728,25.90037474,116.96,116.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718306029,8.5568,116.91,116.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718314739,8.61801981,116.92,116.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718315933,8.5568,116.91,116.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718316731,8.61801981,116.92,116.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718317835,0.06151981,116.92,116.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718318035,0.06151981,116.92,116.89,31.95769292]
["bitfinex-derivatives","SOLF0:USTF0",1743718318439,8.61791981,116.92,116.89,31.95769292]
["bitfinex-derivatives","SOLF0:USTF0",1743718318640,2.2733,116.91,116.89,0.05769292]
["bitfinex-derivatives","SOLF0:USTF0",1743718320344,0.06151981,116.92,116.89,0.05769292]
["bitfinex-derivatives","SOLF0:USTF0",1743718321448,0.06151981,116.92,116.9,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1743718321852,0.06151981,116.92,116.9,40.4571]
["bitfinex-derivatives","SOLF0:USTF0",1743718322846,0.06151981,116.92,116.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718323347,0.06151981,116.92,116.91,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1743718325248,21.54017474,117.0,116.91,23.00426994]
["bitfinex-derivatives","SOLF0:USTF0",1743718325444,6.7487,117.01,116.93,21.54017474]
["bitfinex-derivatives","SOLF0:USTF0",1743718325647,6.7487,117.01,116.97,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743718325948,15.2988,117.01,116.94,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718326348,0.05756257,116.99,116.96,8.61788261]
["bitfinex-derivatives","SOLF0:USTF0",1743718326650,0.05756257,116.99,116.96,0.06508261]
["bitfinex-derivatives","SOLF0:USTF0",1743718332853,8.5521,116.98,116.96,0.06508261]
["bitfinex-derivatives","SOLF0:USTF0",1743718333054,0.05756257,116.99,116.96,0.06508261]
["bitfinex-derivatives","SOLF0:USTF0",1743718334258,0.05756257,116.99,116.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743718337858,0.05756257,116.99,116.97,40.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743718338558,0.05756257,116.99,116.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743718339857,0.05756257,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743718340054,358.2617,117.05,116.98,1.46173194]
["bitfinex-derivatives","SOLF0:USTF0",1743718340358,8.5484,117.03,116.98,10.01313194]
["bitfinex-derivatives","SOLF0:USTF0",1743718340657,8.5484,117.03,116.97,34.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743718340859,8.5484,117.03,116.98,1.46182391]
["bitfinex-derivatives","SOLF0:USTF0",1743718341160,8.60419276,117.02,116.99,0.05538875]
["bitfinex-derivatives","SOLF0:USTF0",1743718341859,8.5496,117.01,116.99,0.05538875]
["bitfinex-derivatives","SOLF0:USTF0",1743718342051,0.05539276,117.02,116.99,0.05538875]
["bitfinex-derivatives","SOLF0:USTF0",1743718342252,8.5502,117.0,116.99,0.05538875]
["bitfinex-derivatives","SOLF0:USTF0",1743718344564,8.5518,116.98,116.96,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743718345058,8.5527,116.97,116.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743718345262,2.1731,117.0,116.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743718345462,2.1731,117.0,116.95,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743718345665,0.06531961,116.98,116.96,0.05481215]
["bitfinex-derivatives","SOLF0:USTF0",1743718347564,0.06531961,116.98,116.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743718348859,357.4876245,117.07,116.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743718349060,6.8221,117.06,116.97,53.42017474]
["bitfinex-derivatives","SOLF0:USTF0",1743718349263,6.8221,117.06,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743718349467,15.3683,117.06,117.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743718349762,6.8221,117.06,117.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743718350061,387.88,117.12,117.01,21.54017474]
["bitfinex-derivatives","SOLF0:USTF0",1743718350266,2.3498,117.09,117.02,1.52262157]
["bitfinex-derivatives","SOLF0:USTF0",1743718350566,2.3498,117.09,117.03,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743718351367,8.5458,117.06,117.05,0.05439775]
["bitfinex-derivatives","SOLF0:USTF0",1743718359281,0.05455452,117.07,117.05,0.05439775]
["bitfinex-derivatives","SOLF0:USTF0",1743718363066,0.05455452,117.07,117.05,8.60089775]
["bitfinex-derivatives","SOLF0:USTF0",1743718363980,0.05455452,117.07,117.05,0.05439775]
["bitfinex-derivatives","SOLF0:USTF0",1743718364181,21.59472926,117.07,116.99,492.12]
["bitfinex-derivatives","SOLF0:USTF0",1743718364475,21.54017474,117.07,117.0,1.45879029]
["bitfinex-derivatives","SOLF0:USTF0",1743718364674,21.54017474,117.05,116.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743718364876,4.3974,117.04,116.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743718365070,4.3974,117.04,116.98,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743718365475,0.05450258,117.02,117.0,0.05578485]
["bitfinex-derivatives","SOLF0:USTF0",1743718365674,8.60360258,117.02,117.0,0.05578485]
["bitfinex-derivatives","SOLF0:USTF0",1743718365977,0.05450258,117.02,117.0,0.05578485]
["bitfinex-derivatives","SOLF0:USTF0",1743718367271,0.05450258,117.02,117.0,8.60548485]
["bitfinex-derivatives","SOLF0:USTF0",1743718367681,0.05450258,117.02,117.0,8.60578485]
["bitfinex-derivatives","SOLF0:USTF0",1743718368081,0.05450258,117.02,117.01,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743718368582,0.05450258,117.02,117.0,0.05578485]
["bitfinex-derivatives","SOLF0:USTF0",1743718369784,8.60370258,117.02,117.0,0.05578485]
["bitfinex-derivatives","SOLF0:USTF0",1743718370084,0.05450258,117.02,117.0,0.05578485]
["bitfinex-derivatives","SOLF0:USTF0",1743718372186,8.5495,117.01,117.0,0.05578485]
["bitfinex-derivatives","SOLF0:USTF0",1743718381789,0.05450258,117.02,117.0,0.05578485]
["bitfinex-derivatives","SOLF0:USTF0",1743718382088,0.05450258,117.02,117.0,40.46568485]
["bitfinex-derivatives","SOLF0:USTF0",1743718382686,0.05450258,117.02,117.01,1.45721289]
["bitfinex-derivatives","SOLF0:USTF0",1743718382890,2.1852,117.08,117.01,31.54688763]
["bitfinex-derivatives","SOLF0:USTF0",1743718383089,2.1852,117.08,117.01,23.69417474]
["bitfinex-derivatives","SOLF0:USTF0",1743718383390,8.5462,117.06,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743718383591,2.1852,117.08,117.03,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743718383791,2.1852,117.08,117.03,45.61092353]
["bitfinex-derivatives","SOLF0:USTF0",1743718384187,0.06279888,117.07,117.04,0.06189953]
["bitfinex-derivatives","SOLF0:USTF0",1743718386200,8.5465,117.06,117.04,0.06189953]
["bitfinex-derivatives","SOLF0:USTF0",1743718386696,0.06279888,117.07,117.04,0.06189953]
["bitfinex-derivatives","SOLF0:USTF0",1743718386901,8.60819888,117.07,117.04,0.06189953]
["bitfinex-derivatives","SOLF0:USTF0",1743718388402,0.06279888,117.07,117.04,0.06189953]
["bitfinex-derivatives","SOLF0:USTF0",1743718388897,8.60809888,117.07,117.04,0.06189953]
["bitfinex-derivatives","SOLF0:USTF0",1743718391503,0.06279888,117.07,117.04,0.06189953]
["bitfinex-derivatives","SOLF0:USTF0",1743718392204,0.06279888,117.07,117.04,8.60909953]
["bitfinex-derivatives","SOLF0:USTF0",1743718392800,0.06279888,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743718394204,0.06279888,117.07,117.04,8.60899953]
["bitfinex-derivatives","SOLF0:USTF0",1743718395209,0.06279888,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743718395708,0.06279888,117.07,117.04,0.06189953]
["bitfinex-derivatives","SOLF0:USTF0",1743718395904,0.06279888,117.07,117.04,1.51445189]
["bitfinex-derivatives","SOLF0:USTF0",1743718396107,0.06279888,117.07,117.04,0.06189953]
["bitfinex-derivatives","SOLF0:USTF0",1743718396409,0.06279888,117.07,117.04,10.06155577]
["bitfinex-derivatives","SOLF0:USTF0",1743718396606,0.06279888,117.07,117.05,1.45245624]
["bitfinex-derivatives","SOLF0:USTF0",1743718397105,0.06279888,117.07,117.04,0.06189953]
["bitfinex-derivatives","SOLF0:USTF0",1743718397305,0.06279888,117.07,117.04,1.51438648]
["bitfinex-derivatives","SOLF0:USTF0",1743718397805,8.60809888,117.07,117.04,1.51438648]
["bitfinex-derivatives","SOLF0:USTF0",1743718398002,0.06279888,117.07,117.04,1.51438648]
["bitfinex-derivatives","SOLF0:USTF0",1743718398205,0.06279888,117.07,117.04,0.06189953]
["bitfinex-derivatives","SOLF0:USTF0",1743718398708,8.5466,117.05,117.04,0.06189953]
["bitfinex-derivatives","SOLF0:USTF0",1743718400008,0.06279888,117.07,117.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743718400312,2.251,117.06,117.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743718401109,23.73815242,117.06,117.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743718401306,2.4096593,117.05,117.02,0.05764045]
["bitfinex-derivatives","SOLF0:USTF0",1743718401510,8.548,117.03,117.02,0.05764045]
["bitfinex-derivatives","SOLF0:USTF0",1743718407714,22.30925528,117.03,117.02,0.05764045]
["bitfinex-derivatives","SOLF0:USTF0",1743718414620,8.548,117.03,117.02,0.05764045]
["bitfinex-derivatives","SOLF0:USTF0",1743718416919,8.5477,117.04,117.02,0.05764045]
["bitfinex-derivatives","SOLF0:USTF0",1743718417120,8.5477,117.04,117.02,31.89764045]
["bitfinex-derivatives","SOLF0:USTF0",1743718417420,8.548,117.03,117.02,31.89764045]
["bitfinex-derivatives","SOLF0:USTF0",1743718419724,8.5477,117.04,117.02,31.89764045]
["bitfinex-derivatives","SOLF0:USTF0",1743718420025,16.08301458,117.05,117.02,31.89764045]
["bitfinex-derivatives","SOLF0:USTF0",1743718420626,8.5477,117.04,117.02,31.89764045]
["bitfinex-derivatives","SOLF0:USTF0",1743718421327,8.548,117.03,117.02,31.89764045]
["bitfinex-derivatives","SOLF0:USTF0",1743718424842,8.548,117.03,117.02,0.05764045]
["bitfinex-derivatives","SOLF0:USTF0",1743718426041,22.30925528,117.03,117.02,0.05764045]
["bitfinex-derivatives","SOLF0:USTF0",1743718426742,22.30925528,117.03,116.99,1.45472815]
["bitfinex-derivatives","SOLF0:USTF0",1743718426743,8.5502,117.0,116.99,1.45472815]
["bitfinex-derivatives","SOLF0:USTF0",1743718426942,8.5502,117.0,116.98,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743718427140,8.5502,117.0,116.97,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718427141,8.5514,116.99,116.96,537.42125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718427445,13.76125528,117.0,116.96,523.66]
["bitfinex-derivatives","SOLF0:USTF0",1743718427639,13.76125528,117.0,116.96,491.82]
["bitfinex-derivatives","SOLF0:USTF0",1743718427838,13.82008644,116.99,116.97,0.06454989]
["bitfinex-derivatives","SOLF0:USTF0",1743718428039,13.76125528,116.98,116.97,0.06454989]
["bitfinex-derivatives","SOLF0:USTF0",1743718428344,22.31295528,116.98,116.97,0.06454989]
["bitfinex-derivatives","SOLF0:USTF0",1743718435447,8.5543,116.95,116.93,33.29704968]
["bitfinex-derivatives","SOLF0:USTF0",1743718435748,13.76125528,116.97,116.93,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743718435947,13.76125528,116.96,116.91,505.72125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718436245,13.76125528,116.96,116.92,33.29718781]
["bitfinex-derivatives","SOLF0:USTF0",1743718436444,8.61517554,116.95,116.92,31.89570164]
["bitfinex-derivatives","SOLF0:USTF0",1743718436646,0.06097554,116.95,116.92,31.89570164]
["bitfinex-derivatives","SOLF0:USTF0",1743718436845,0.06097554,116.95,116.92,45.65695692]
["bitfinex-derivatives","SOLF0:USTF0",1743718437046,0.06097554,116.95,116.92,54.21245692]
["bitfinex-derivatives","SOLF0:USTF0",1743718437547,8.61487554,116.95,116.92,54.21245692]
["bitfinex-derivatives","SOLF0:USTF0",1743718437949,8.61487554,116.95,116.92,45.65695692]
["bitfinex-derivatives","SOLF0:USTF0",1743718438350,8.5546,116.94,116.92,45.65695692]
["bitfinex-derivatives","SOLF0:USTF0",1743718438547,0.06097554,116.95,116.92,31.89570164]
["bitfinex-derivatives","SOLF0:USTF0",1743718440053,8.5547,116.94,116.92,31.89570164]
["bitfinex-derivatives","SOLF0:USTF0",1743718440346,0.06097554,116.95,116.92,31.89570164]
["bitfinex-derivatives","SOLF0:USTF0",1743718440543,8.61517554,116.95,116.92,40.45130164]
["bitfinex-derivatives","SOLF0:USTF0",1743718440748,8.61517554,116.95,116.92,31.89570164]
["bitfinex-derivatives","SOLF0:USTF0",1743718440946,13.76125528,116.94,116.92,0.05570164]
["bitfinex-derivatives","SOLF0:USTF0",1743718441453,8.5553,116.93,116.92,0.05570164]
["bitfinex-derivatives","SOLF0:USTF0",1743718442150,8.5549,116.94,116.92,0.05570164]
["bitfinex-derivatives","SOLF0:USTF0",1743718442348,13.82223082,116.95,116.92,0.05570164]
["bitfinex-derivatives","SOLF0:USTF0",1743718442551,0.06097554,116.95,116.93,40.395]
["bitfinex-derivatives","SOLF0:USTF0",1743718443455,0.06097554,116.95,116.93,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743718445260,0.06097554,116.95,116.93,40.3953]
["bitfinex-derivatives","SOLF0:USTF0",1743718445462,0.06097554,116.95,116.93,45.60125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718445661,0.06097554,116.95,116.94,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718445859,22.31245528,116.99,116.95,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1743718446360,8.5512,116.99,116.95,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1743718446759,13.76125528,116.99,116.94,22.31545528]
["bitfinex-derivatives","SOLF0:USTF0",1743718447060,0.0606925,116.98,116.95,0.05635685]
["bitfinex-derivatives","SOLF0:USTF0",1743718447952,0.0606925,116.98,116.96,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718448150,0.0606925,116.98,116.96,45.60125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718449762,8.6123925,116.98,116.96,45.60125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718450859,8.6123925,116.98,116.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743718451057,8.5524,116.97,116.95,0.05635685]
["bitfinex-derivatives","SOLF0:USTF0",1743718454566,0.0606925,116.98,116.95,0.05635685]
["bitfinex-derivatives","SOLF0:USTF0",1743718455269,8.5525,116.97,116.95,0.05635685]
["bitfinex-derivatives","SOLF0:USTF0",1743718455460,0.0606925,116.98,116.95,0.05635685]
["bitfinex-derivatives","SOLF0:USTF0",1743718455664,0.0606925,116.98,116.95,15.27450166]
["bitfinex-derivatives","SOLF0:USTF0",1743718455867,0.0606925,116.98,116.95,22.37141213]
["bitfinex-derivatives","SOLF0:USTF0",1743718456666,8.6125925,116.98,116.95,13.81761213]
["bitfinex-derivatives","SOLF0:USTF0",1743718458171,8.5526,116.97,116.95,0.05635685]
["bitfinex-derivatives","SOLF0:USTF0",1743718458371,8.5526,116.97,116.95,1.51334406]
["bitfinex-derivatives","SOLF0:USTF0",1743718458570,8.5526,116.97,116.95,15.27459934]
["bitfinex-derivatives","SOLF0:USTF0",1743718458871,0.0606925,116.98,116.95,13.81761213]
["bitfinex-derivatives","SOLF0:USTF0",1743718459362,8.5528,116.97,116.95,13.81761213]
["bitfinex-derivatives","SOLF0:USTF0",1743718459670,8.5528,116.97,116.95,0.05635685]
["bitfinex-derivatives","SOLF0:USTF0",1743718459864,8.5528,116.97,116.95,1.51338987]
["bitfinex-derivatives","SOLF0:USTF0",1743718460269,8.5528,116.97,116.95,0.05635685]
["bitfinex-derivatives","SOLF0:USTF0",1743718460470,0.0606925,116.98,116.95,0.05635685]
["bitfinex-derivatives","SOLF0:USTF0",1743718461673,8.5531,116.96,116.95,0.05635685]
["bitfinex-derivatives","SOLF0:USTF0",1743718466581,8.5561,116.92,116.91,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1743718466781,8.5561,116.92,116.91,525.47869491]
["bitfinex-derivatives","SOLF0:USTF0",1743718467276,8.5561,116.92,116.91,525.47920712]
["bitfinex-derivatives","SOLF0:USTF0",1743718467874,8.5561,116.92,116.9,0.06256088]
["bitfinex-derivatives","SOLF0:USTF0",1743718468079,13.81968056,116.93,116.9,33.34193278]
["bitfinex-derivatives","SOLF0:USTF0",1743718468279,13.81968056,116.93,116.9,31.88256088]
["bitfinex-derivatives","SOLF0:USTF0",1743718468481,8.5568,116.91,116.9,31.88256088]
["bitfinex-derivatives","SOLF0:USTF0",1743718468682,8.5568,116.91,116.9,33.34195327]
["bitfinex-derivatives","SOLF0:USTF0",1743718470083,8.5568,116.91,116.9,31.88256088]
["bitfinex-derivatives","SOLF0:USTF0",1743718470383,8.5568,116.91,116.9,33.34198305]
["bitfinex-derivatives","SOLF0:USTF0",1743718471680,8.5568,116.91,116.9,31.88256088]
["bitfinex-derivatives","SOLF0:USTF0",1743718471887,8.5568,116.91,116.9,33.34241995]
["bitfinex-derivatives","SOLF0:USTF0",1743718472385,8.5568,116.91,116.9,31.88256088]
["bitfinex-derivatives","SOLF0:USTF0",1743718473180,8.5564,116.92,116.9,45.64381616]
["bitfinex-derivatives","SOLF0:USTF0",1743718477784,8.61392528,116.93,116.9,45.64381616]
["bitfinex-derivatives","SOLF0:USTF0",1743718482894,0.05842528,116.93,116.9,45.64381616]
["bitfinex-derivatives","SOLF0:USTF0",1743718484895,0.05842528,116.93,116.9,54.20131616]
["bitfinex-derivatives","SOLF0:USTF0",1743718486194,0.05842528,116.93,116.9,45.64381616]
["bitfinex-derivatives","SOLF0:USTF0",1743718487896,0.05842528,116.93,116.9,54.20121616]
["bitfinex-derivatives","SOLF0:USTF0",1743718488091,0.05842528,116.93,116.9,40.43996088]
["bitfinex-derivatives","SOLF0:USTF0",1743718488695,0.05842528,116.93,116.91,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743718489599,0.05842528,116.93,116.9,40.43966088]
["bitfinex-derivatives","SOLF0:USTF0",1743718491900,0.05842528,116.93,116.91,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743718492699,0.05842528,116.93,116.9,40.43966088]
["bitfinex-derivatives","SOLF0:USTF0",1743718495701,0.05842528,116.93,116.9,31.88256088]
["bitfinex-derivatives","SOLF0:USTF0",1743718498607,0.05842528,116.93,116.9,40.44006088]
["bitfinex-derivatives","SOLF0:USTF0",1743718504613,0.05842528,116.93,116.91,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743718504901,0.05842528,116.93,116.91,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718505111,13.76125528,116.99,116.92,1.45757546]
["bitfinex-derivatives","SOLF0:USTF0",1743718505301,13.76125528,116.99,116.94,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718505503,13.76125528,116.99,116.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743718505504,13.76125528,117.0,116.95,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718505699,20.55115528,117.01,116.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743718505900,13.76125528,117.0,116.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743718506102,13.76125528,116.97,116.92,45.58125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718506409,22.31505528,116.96,116.93,0.06170997]
["bitfinex-derivatives","SOLF0:USTF0",1743718506706,13.82412395,116.96,116.93,0.06170997]
["bitfinex-derivatives","SOLF0:USTF0",1743718507406,0.06286867,116.96,116.93,22.37796525]
["bitfinex-derivatives","SOLF0:USTF0",1743718507710,0.06286867,116.96,116.93,13.82296525]
["bitfinex-derivatives","SOLF0:USTF0",1743718507913,0.06286867,116.96,116.95,22.31515528]
["bitfinex-derivatives","SOLF0:USTF0",1743718508107,20.55115528,117.01,116.95,45.58125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718508507,8.5508,117.0,116.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1743718508708,20.55115528,117.01,116.95,45.58125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718509012,22.31295528,116.99,116.95,45.58125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718509210,13.81570303,116.99,116.97,0.05469831]
["bitfinex-derivatives","SOLF0:USTF0",1743718509713,8.5519,116.98,116.97,0.05469831]
["bitfinex-derivatives","SOLF0:USTF0",1743718511311,8.554,116.95,116.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743718511611,13.76125528,116.96,116.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743718511913,8.5543,116.95,116.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743718512213,13.76125528,116.97,116.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743718512415,8.61491702,116.96,116.94,0.05557668]
["bitfinex-derivatives","SOLF0:USTF0",1743718513415,8.5539,116.95,116.94,0.05557668]
["bitfinex-derivatives","SOLF0:USTF0",1743718514105,0.06131702,116.96,116.94,0.05557668]
["bitfinex-derivatives","SOLF0:USTF0",1743718515009,8.5539,116.95,116.94,0.05557668]
["bitfinex-derivatives","SOLF0:USTF0",1743718516016,8.61481702,116.96,116.94,0.05557668]
["bitfinex-derivatives","SOLF0:USTF0",1743718516615,8.5539,116.95,116.94,0.05557668]
["bitfinex-derivatives","SOLF0:USTF0",1743718518012,8.61481702,116.96,116.94,0.05557668]
["bitfinex-derivatives","SOLF0:USTF0",1743718519214,8.5539,116.95,116.94,0.05557668]
["bitfinex-derivatives","SOLF0:USTF0",1743718520014,0.06131702,116.96,116.94,0.05557668]
["bitfinex-derivatives","SOLF0:USTF0",1743718520314,0.06131702,116.96,116.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743718520712,0.06131702,116.96,116.95,45.56125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718521010,356.0,117.0,116.95,45.56125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718521214,2.2769,117.01,116.97,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718521417,13.76125528,117.03,116.98,45.56125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718521915,8.5505,117.0,116.98,45.56125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718522113,8.5505,117.0,116.99,0.06263956]
["bitfinex-derivatives","SOLF0:USTF0",1743718522716,8.5498,117.01,116.99,0.06263956]
["bitfinex-derivatives","SOLF0:USTF0",1743718523015,0.06326846,117.02,116.99,0.06263956]
["bitfinex-derivatives","SOLF0:USTF0",1743718523817,8.5502,117.0,116.99,0.06263956]
["bitfinex-derivatives","SOLF0:USTF0",1743718524719,8.5495,117.01,116.99,0.06263956]
["bitfinex-derivatives","SOLF0:USTF0",1743718525117,0.06326846,117.02,116.99,0.06263956]
["bitfinex-derivatives","SOLF0:USTF0",1743718525323,8.61236846,117.02,116.99,0.06263956]
["bitfinex-derivatives","SOLF0:USTF0",1743718525822,0.06326846,117.02,116.99,0.06263956]
["bitfinex-derivatives","SOLF0:USTF0",1743718526023,8.5498,117.01,116.99,0.06263956]
["bitfinex-derivatives","SOLF0:USTF0",1743718527722,8.61246846,117.02,116.99,0.06263956]
["bitfinex-derivatives","SOLF0:USTF0",1743718528324,0.06326846,117.02,116.99,13.82389484]
["bitfinex-derivatives","SOLF0:USTF0",1743718528521,0.06326846,117.02,117.0,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718529424,0.06326846,117.02,117.01,45.54125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718529622,2.1272,117.06,117.01,45.54125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718529823,2.1272,117.06,117.02,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718530121,10.6734,117.06,117.02,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718530321,2.1272,117.06,117.02,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718530922,0.05643992,117.05,117.03,0.05754257]
["bitfinex-derivatives","SOLF0:USTF0",1743718532022,0.05643992,117.05,117.03,13.81879785]
["bitfinex-derivatives","SOLF0:USTF0",1743718532222,0.05643992,117.05,117.04,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718534626,0.05643992,117.05,117.03,0.05754257]
["bitfinex-derivatives","SOLF0:USTF0",1743718535025,8.60333992,117.05,117.03,0.05754257]
["bitfinex-derivatives","SOLF0:USTF0",1743718535526,0.05643992,117.05,117.03,0.05754257]
["bitfinex-derivatives","SOLF0:USTF0",1743718540037,8.60313992,117.05,117.03,0.05754257]
["bitfinex-derivatives","SOLF0:USTF0",1743718541334,0.05643992,117.05,117.03,0.05754257]
["bitfinex-derivatives","SOLF0:USTF0",1743718541527,8.5473,117.04,117.03,0.05754257]
["bitfinex-derivatives","SOLF0:USTF0",1743718547435,13.76125528,117.04,117.0,492.08]
["bitfinex-derivatives","SOLF0:USTF0",1743718547640,13.76125528,117.04,116.98,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718547641,13.76125528,117.03,116.98,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718547835,13.76125528,117.01,116.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718548031,13.76125528,117.0,116.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718548641,8.5528,116.97,116.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718549037,0.0620838,116.99,116.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718549240,8.5524,116.97,116.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718549937,8.5524,116.97,116.96,45.52125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718550142,8.5524,116.97,116.96,46.97685594]
["bitfinex-derivatives","SOLF0:USTF0",1743718550745,8.6131838,116.99,116.96,45.52125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718553346,8.5517,116.98,116.96,45.52125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718553550,0.0620838,116.99,116.95,505.69719174]
["bitfinex-derivatives","SOLF0:USTF0",1743718553844,13.82333908,116.99,116.95,491.93593646]
["bitfinex-derivatives","SOLF0:USTF0",1743718554446,8.5527,116.97,116.95,0.05593646]
["bitfinex-derivatives","SOLF0:USTF0",1743718555044,16.09193908,116.99,116.95,0.05593646]
["bitfinex-derivatives","SOLF0:USTF0",1743718555547,24.64323908,116.99,116.95,0.05593646]
["bitfinex-derivatives","SOLF0:USTF0",1743718555847,2.3306838,116.99,116.95,13.81719174]
["bitfinex-derivatives","SOLF0:USTF0",1743718556344,0.0620838,116.99,116.96,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718556548,0.0620838,116.99,116.97,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718557750,0.0620838,116.99,116.98,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718558752,0.0620838,116.99,116.98,15.2161366]
["bitfinex-derivatives","SOLF0:USTF0",1743718559048,0.0620838,116.99,116.98,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718562956,0.0620838,116.99,116.97,54.09355528]
["bitfinex-derivatives","SOLF0:USTF0",1743718564758,4.3977,117.03,116.98,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718564964,2.2013,117.03,116.99,15.21430163]
["bitfinex-derivatives","SOLF0:USTF0",1743718565158,2.2013,117.03,117.0,45.52125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718565362,2.2013,117.03,117.01,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718566063,2.26644742,117.03,117.01,31.82350032]
["bitfinex-derivatives","SOLF0:USTF0",1743718567360,16.0277027,117.03,117.01,0.06350032]
["bitfinex-derivatives","SOLF0:USTF0",1743718567567,13.76125528,117.02,117.01,0.06350032]
["bitfinex-derivatives","SOLF0:USTF0",1743718568463,22.30995528,117.02,117.01,0.06350032]
["bitfinex-derivatives","SOLF0:USTF0",1743718569165,8.5505,117.0,116.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718569664,13.76125528,116.99,116.94,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718569865,13.76125528,116.98,116.95,523.8]
["bitfinex-derivatives","SOLF0:USTF0",1743718570059,34.0735,117.02,116.95,45.52125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718570258,0.06456476,116.98,116.96,0.05588921]
["bitfinex-derivatives","SOLF0:USTF0",1743718571064,0.06456476,116.98,116.96,31.81588921]
["bitfinex-derivatives","SOLF0:USTF0",1743718571867,0.06456476,116.98,116.97,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718572367,371.96255528,117.03,116.98,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1743718572561,13.76125528,117.01,116.99,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718572770,13.76125528,117.01,116.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718573462,8.5502,117.0,116.98,31.82527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718574069,8.5502,117.0,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718574367,22.36978013,117.01,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718575164,0.05852485,117.01,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718575361,0.05852485,117.01,116.99,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718575561,0.05852485,117.01,116.99,40.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743718576167,0.05852485,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743718577067,0.05852485,117.01,116.99,54.07185528]
["bitfinex-derivatives","SOLF0:USTF0",1743718577265,0.05852485,117.01,116.99,40.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743718577966,0.05852485,117.01,116.99,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718578176,0.05852485,117.01,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718578376,13.81978013,117.01,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718578581,13.76125528,117.0,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718579177,13.81978013,117.01,116.98,8.61687432]
["bitfinex-derivatives","SOLF0:USTF0",1743718579473,13.81978013,117.01,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718579674,22.36968013,117.01,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718580276,13.81978013,117.01,116.98,8.61667432]
["bitfinex-derivatives","SOLF0:USTF0",1743718580479,13.81978013,117.01,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718580667,13.76125528,117.0,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718582477,8.5509,116.99,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718584277,22.31185528,117.0,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718585476,8.5509,116.99,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718587079,22.31215528,116.99,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718587979,8.5509,116.99,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718593491,0.05852485,117.01,116.98,45.5865296]
["bitfinex-derivatives","SOLF0:USTF0",1743718593986,0.05852485,117.01,116.99,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718594882,0.05852485,117.01,116.98,45.5865296]
["bitfinex-derivatives","SOLF0:USTF0",1743718595083,0.05852485,117.01,116.98,31.82527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718595687,8.60872485,117.01,116.98,31.82527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718595884,0.05852485,117.01,116.98,31.82527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718596689,8.5505,117.0,116.98,31.82527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718597990,0.05852485,117.01,116.98,31.82527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718598486,8.5505,117.0,116.98,31.82527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718598691,0.05852485,117.01,116.98,31.82527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718598992,13.81978013,117.01,116.98,31.82527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718599193,8.5509,116.99,116.98,31.82527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718601092,8.5506,117.0,116.98,31.82527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718601785,13.81978013,117.01,116.98,31.82527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718602691,8.5509,116.99,116.98,31.82527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718602995,8.5509,116.99,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718603797,22.31215528,116.99,116.98,0.06527432]
["bitfinex-derivatives","SOLF0:USTF0",1743718604502,8.5532,116.96,116.93,492.02]
["bitfinex-derivatives","SOLF0:USTF0",1743718604701,8.5532,116.96,116.93,523.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718604893,13.76125528,116.96,116.93,492.02]
["bitfinex-derivatives","SOLF0:USTF0",1743718605196,13.76125528,116.96,116.93,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718605197,8.5546,116.94,116.93,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718605592,8.5546,116.94,116.92,31.79427958]
["bitfinex-derivatives","SOLF0:USTF0",1743718605901,8.60823616,116.95,116.92,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1743718607696,8.5546,116.94,116.92,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1743718608795,8.5553,116.93,116.92,0.05427958]
["bitfinex-derivatives","SOLF0:USTF0",1743718609399,8.5553,116.93,116.89,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718609400,13.76125528,116.93,116.89,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718609703,13.76125528,116.93,116.88,537.58125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718610004,8.5566,116.92,116.88,537.58125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718610204,13.76125528,116.93,116.88,537.58125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718610394,13.76125528,116.92,116.88,523.82]
["bitfinex-derivatives","SOLF0:USTF0",1743718610599,8.5576,116.9,116.89,0.06520652]
["bitfinex-derivatives","SOLF0:USTF0",1743718611403,8.5571,116.91,116.89,0.06520652]
["bitfinex-derivatives","SOLF0:USTF0",1743718611604,13.82458833,116.92,116.89,0.06520652]
["bitfinex-derivatives","SOLF0:USTF0",1743718612005,8.5572,116.91,116.89,0.06520652]
["bitfinex-derivatives","SOLF0:USTF0",1743718612902,8.5575,116.9,116.89,0.06520652]
["bitfinex-derivatives","SOLF0:USTF0",1743718614605,8.5572,116.91,116.89,0.06520652]
["bitfinex-derivatives","SOLF0:USTF0",1743718615207,8.5575,116.9,116.89,0.06520652]
["bitfinex-derivatives","SOLF0:USTF0",1743718617808,8.557,116.91,116.89,0.06520652]
["bitfinex-derivatives","SOLF0:USTF0",1743718618004,22.31825528,116.91,116.89,0.06520652]
["bitfinex-derivatives","SOLF0:USTF0",1743718618207,13.76125528,116.9,116.89,0.06520652]
["bitfinex-derivatives","SOLF0:USTF0",1743718618410,22.31875528,116.9,116.89,0.06520652]
["bitfinex-derivatives","SOLF0:USTF0",1743718619112,8.5592,116.88,116.85,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718619311,13.76125528,116.9,116.85,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718619510,403.82115528,116.91,116.86,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718619703,13.76125528,116.9,116.85,45.52125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718620010,13.76125528,116.89,116.85,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718620210,8.559,116.88,116.86,0.06217537]
["bitfinex-derivatives","SOLF0:USTF0",1743718620513,13.81901588,116.89,116.86,0.06217537]
["bitfinex-derivatives","SOLF0:USTF0",1743718620810,8.5597,116.87,116.86,0.06217537]
["bitfinex-derivatives","SOLF0:USTF0",1743718623007,8.5597,116.87,116.86,0.06217537]
["bitfinex-derivatives","SOLF0:USTF0",1743718624806,8.5613,116.85,116.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718625011,8.5613,116.85,116.82,45.52125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718625208,13.76125528,116.87,116.82,45.52125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718625509,8.5607,116.86,116.83,1.45808813]
["bitfinex-derivatives","SOLF0:USTF0",1743718625909,8.62240394,116.86,116.83,1.51500866]
["bitfinex-derivatives","SOLF0:USTF0",1743718626306,8.5619,116.84,116.83,0.05692053]
["bitfinex-derivatives","SOLF0:USTF0",1743718628008,8.5637,116.82,116.79,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718628411,8.5637,116.82,116.79,45.54125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718628815,8.5637,116.82,116.79,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718629009,8.5637,116.82,116.78,33.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743718629312,8.5653,116.8,116.79,0.06111795]
["bitfinex-derivatives","SOLF0:USTF0",1743718631812,22.32655528,116.8,116.79,0.06111795]
["bitfinex-derivatives","SOLF0:USTF0",1743718632716,13.76125528,116.8,116.75,45.54125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718632917,13.76125528,116.8,116.75,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718633112,13.76125528,116.79,116.74,16.05545528]
["bitfinex-derivatives","SOLF0:USTF0",1743718633318,13.76125528,116.79,116.74,47.83545528]
["bitfinex-derivatives","SOLF0:USTF0",1743718633517,13.76125528,116.78,116.74,34.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743718633713,13.76125528,116.78,116.74,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718634018,0.05951709,116.77,116.75,0.02019249]
["bitfinex-derivatives","SOLF0:USTF0",1743718636015,8.62671709,116.77,116.75,0.02019249]
["bitfinex-derivatives","SOLF0:USTF0",1743718636314,0.05951709,116.77,116.76,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718637014,13.76125528,116.82,116.76,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718637319,8.564,116.82,116.78,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718638018,13.76125528,116.85,116.8,13.76125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718638320,0.05974957,116.81,116.8,45.54125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718638515,0.05655862,116.82,116.8,47.0022951]
["bitfinex-derivatives","SOLF0:USTF0",1743718638715,0.05655862,116.82,116.8,45.54125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718639014,0.05655862,116.82,116.8,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718639219,0.05655862,116.82,116.8,45.54125528]
["bitfinex-derivatives","SOLF0:USTF0",1743718639817,0.05655862,116.82,116.8,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718640217,8.5641,116.81,116.79,0.05942144]
["bitfinex-derivatives","SOLF0:USTF0",1743718640418,0.05655862,116.82,116.79,0.05942144]
["bitfinex-derivatives","SOLF0:USTF0",1743718640619,0.05655862,116.82,116.79,23.09484314]
["bitfinex-derivatives","SOLF0:USTF0",1743718640824,0.05655862,116.82,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743718641120,0.05655862,116.82,116.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718641617,6.905,116.88,116.81,53.35413846]
["bitfinex-derivatives","SOLF0:USTF0",1743718641817,2.2684,116.88,116.81,53.35413846]
["bitfinex-derivatives","SOLF0:USTF0",1743718642019,8.5587,116.89,116.83,21.57413846]
["bitfinex-derivatives","SOLF0:USTF0",1743718642223,4.4458,116.91,116.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718642522,8.5578,116.9,116.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718642714,8.5578,116.9,116.85,1.45919853]
["bitfinex-derivatives","SOLF0:USTF0",1743718642915,0.05945242,116.88,116.86,0.05543165]
["bitfinex-derivatives","SOLF0:USTF0",1743718643216,0.05945242,116.88,116.87,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718643517,0.05945242,116.88,116.86,0.05543165]
["bitfinex-derivatives","SOLF0:USTF0",1743718643822,8.61905242,116.88,116.86,0.05543165]
["bitfinex-derivatives","SOLF0:USTF0",1743718644124,0.05945242,116.88,116.86,0.05543165]
["bitfinex-derivatives","SOLF0:USTF0",1743718645324,0.05945242,116.88,116.86,1.51444847]
["bitfinex-derivatives","SOLF0:USTF0",1743718645624,2.2675,116.92,116.87,23.03278792]
["bitfinex-derivatives","SOLF0:USTF0",1743718645923,360.4458,116.94,116.88,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718646126,4.4458,116.94,116.88,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718646723,0.06545447,116.92,116.9,0.05780005]
["bitfinex-derivatives","SOLF0:USTF0",1743718647320,8.5568,116.91,116.9,0.05780005]
["bitfinex-derivatives","SOLF0:USTF0",1743718647521,21.63959293,116.92,116.88,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718647821,21.63959293,116.92,116.86,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718648024,21.57413846,116.92,116.86,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718648427,8.5597,116.87,116.86,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743718648827,8.5597,116.87,116.86,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718650123,8.5604,116.86,116.85,31.82033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718650625,0.05592408,116.87,116.85,31.82033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718651727,8.5604,116.86,116.85,31.82033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718652129,8.5604,116.86,116.85,0.06033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718652532,8.61602408,116.87,116.85,0.06033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718652826,0.05592408,116.87,116.85,0.06033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718654432,0.05592408,116.87,116.85,1.51901452]
["bitfinex-derivatives","SOLF0:USTF0",1743718654635,0.05592408,116.87,116.85,0.06033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718654932,0.05592408,116.87,116.85,1.51880395]
["bitfinex-derivatives","SOLF0:USTF0",1743718656135,0.05592408,116.87,116.85,0.06033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718656331,0.05592408,116.87,116.85,1.51887261]
["bitfinex-derivatives","SOLF0:USTF0",1743718657733,0.05592408,116.87,116.85,0.06033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718657931,0.05592408,116.87,116.85,1.51881326]
["bitfinex-derivatives","SOLF0:USTF0",1743718658835,8.5604,116.86,116.85,1.51881326]
["bitfinex-derivatives","SOLF0:USTF0",1743718659235,8.5604,116.86,116.85,0.06033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718659439,8.5604,116.86,116.85,1.51894924]
["bitfinex-derivatives","SOLF0:USTF0",1743718659641,8.5604,116.86,116.85,0.06033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718660839,0.05592408,116.87,116.85,0.06033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718661240,0.05592408,116.87,116.85,1.51901089]
["bitfinex-derivatives","SOLF0:USTF0",1743718661537,0.05592408,116.87,116.85,33.27901089]
["bitfinex-derivatives","SOLF0:USTF0",1743718661739,0.05592408,116.87,116.85,45.61526618]
["bitfinex-derivatives","SOLF0:USTF0",1743718662239,0.05592408,116.87,116.86,13.79492859]
["bitfinex-derivatives","SOLF0:USTF0",1743718662741,0.05592408,116.87,116.86,15.25326707]
["bitfinex-derivatives","SOLF0:USTF0",1743718663443,0.05592408,116.87,116.85,45.61526618]
["bitfinex-derivatives","SOLF0:USTF0",1743718663645,0.05592408,116.87,116.85,31.82033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718663840,8.5604,116.86,116.85,31.82033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718664040,8.5604,116.86,116.85,1.51906148]
["bitfinex-derivatives","SOLF0:USTF0",1743718664240,8.5604,116.86,116.85,0.06033759]
["bitfinex-derivatives","SOLF0:USTF0",1743718665944,8.5627,116.83,116.82,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718666243,4.4422,116.87,116.82,33.21990499]
["bitfinex-derivatives","SOLF0:USTF0",1743718666446,2.3033,116.87,116.83,1.45990499]
["bitfinex-derivatives","SOLF0:USTF0",1743718667138,0.06511897,116.86,116.84,0.05538433]
["bitfinex-derivatives","SOLF0:USTF0",1743718667640,8.62591897,116.86,116.84,0.05538433]
["bitfinex-derivatives","SOLF0:USTF0",1743718668045,0.06511897,116.86,116.84,0.05538433]
["bitfinex-derivatives","SOLF0:USTF0",1743718668445,0.06511897,116.86,116.85,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718670849,8.62551897,116.86,116.85,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718673451,8.5612,116.85,116.84,0.05538433]
["bitfinex-derivatives","SOLF0:USTF0",1743718675753,8.62601897,116.86,116.84,0.05538433]
["bitfinex-derivatives","SOLF0:USTF0",1743718677456,8.5612,116.85,116.84,0.05538433]
["bitfinex-derivatives","SOLF0:USTF0",1743718678956,8.62591897,116.86,116.84,0.05538433]
["bitfinex-derivatives","SOLF0:USTF0",1743718682960,4.4706,116.9,116.84,1.51611723]
["bitfinex-derivatives","SOLF0:USTF0",1743718683260,2.1868,116.91,116.85,21.5543604]
["bitfinex-derivatives","SOLF0:USTF0",1743718683561,8.5577,116.9,116.86,41.7808329]
["bitfinex-derivatives","SOLF0:USTF0",1743718683754,8.5577,116.9,116.86,40.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743718684161,0.06412598,116.89,116.87,1.52093313]
["bitfinex-derivatives","SOLF0:USTF0",1743718684456,0.06412598,116.89,116.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718684960,21.5543604,116.88,116.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718685160,2.3284,116.87,116.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718685354,8.5612,116.85,116.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718686361,0.06284942,116.86,116.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718686754,0.06284942,116.86,116.83,0.05863295]
["bitfinex-derivatives","SOLF0:USTF0",1743718686960,8.5619,116.84,116.83,0.05863295]
["bitfinex-derivatives","SOLF0:USTF0",1743718688458,386.1143604,116.84,116.74,352.5904593]
["bitfinex-derivatives","SOLF0:USTF0",1743718688658,21.5543604,116.8,116.74,352.5904593]
["bitfinex-derivatives","SOLF0:USTF0",1743718688861,8.567,116.77,116.76,1.46339003]
["bitfinex-derivatives","SOLF0:USTF0",1743718690258,0.0562807,116.78,116.76,1.46339003]
["bitfinex-derivatives","SOLF0:USTF0",1743718690465,0.0562807,116.78,116.76,2.92692401]
["bitfinex-derivatives","SOLF0:USTF0",1743718690763,0.0562807,116.78,116.76,1.46339003]
["bitfinex-derivatives","SOLF0:USTF0",1743718691065,8.567,116.77,116.76,1.46339003]
["bitfinex-derivatives","SOLF0:USTF0",1743718691859,8.6229807,116.78,116.76,1.46339003]
["bitfinex-derivatives","SOLF0:USTF0",1743718692055,0.0562807,116.78,116.76,1.46339003]
["bitfinex-derivatives","SOLF0:USTF0",1743718693061,8.567,116.77,116.76,1.46339003]
["bitfinex-derivatives","SOLF0:USTF0",1743718693666,0.0562807,116.78,116.76,1.46339003]
["bitfinex-derivatives","SOLF0:USTF0",1743718693866,2.1674,116.83,116.76,2.9273555]
["bitfinex-derivatives","SOLF0:USTF0",1743718694065,2.1674,116.83,116.77,1.46396547]
["bitfinex-derivatives","SOLF0:USTF0",1743718694066,8.5637,116.82,116.77,1.46396547]
["bitfinex-derivatives","SOLF0:USTF0",1743718694259,2.1674,116.83,116.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718694461,2.2432,116.84,116.79,1.46260117]
["bitfinex-derivatives","SOLF0:USTF0",1743718694664,8.563,116.83,116.79,1.46260117]
["bitfinex-derivatives","SOLF0:USTF0",1743718694863,8.563,116.83,116.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718695164,8.5645,116.81,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718696769,8.62585216,116.82,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718697469,0.06245216,116.82,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718699665,8.62615216,116.82,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718701973,0.06245216,116.82,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718702576,8.62595216,116.82,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718702774,0.06245216,116.82,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718703275,8.5641,116.81,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718704277,8.62625216,116.82,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718705077,8.5641,116.81,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718705280,0.06245216,116.82,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718705677,8.5641,116.81,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718710179,8.62595216,116.82,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718710379,0.06245216,116.82,116.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718712780,8.62585216,116.82,116.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718712979,0.06245216,116.82,116.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718718386,13.87401954,116.82,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718718684,13.81156738,116.81,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718719386,22.37566738,116.81,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718722094,22.43771954,116.82,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718722390,0.06245216,116.82,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718722580,0.06245216,116.82,116.8,8.62903089]
["bitfinex-derivatives","SOLF0:USTF0",1743718723685,0.06245216,116.82,116.81,40.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743718723889,13.81156738,116.85,116.81,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718724189,8.5623,116.84,116.81,40.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743718724989,8.62385366,116.84,116.81,40.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743718726389,8.62385366,116.84,116.81,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718726390,13.87312104,116.84,116.81,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718726695,13.81156738,116.82,116.8,0.06473089]
["bitfinex-derivatives","SOLF0:USTF0",1743718727593,13.81156738,116.81,116.76,1.46339003]
["bitfinex-derivatives","SOLF0:USTF0",1743718727793,13.81156738,116.8,116.76,33.20339003]
["bitfinex-derivatives","SOLF0:USTF0",1743718728091,13.81156738,116.8,116.76,1.46339003]
["bitfinex-derivatives","SOLF0:USTF0",1743718728689,8.5659,116.79,116.76,1.46339003]
["bitfinex-derivatives","SOLF0:USTF0",1743718728992,8.62620507,116.79,116.77,0.06444933]
["bitfinex-derivatives","SOLF0:USTF0",1743718731697,8.5663,116.78,116.77,0.06444933]
["bitfinex-derivatives","SOLF0:USTF0",1743718734194,8.62600507,116.79,116.77,0.06444933]
["bitfinex-derivatives","SOLF0:USTF0",1743718735595,0.06030507,116.79,116.77,0.06444933]
["bitfinex-derivatives","SOLF0:USTF0",1743718736497,8.62640507,116.79,116.77,0.06444933]
["bitfinex-derivatives","SOLF0:USTF0",1743718736696,0.06030507,116.79,116.77,0.06444933]
["bitfinex-derivatives","SOLF0:USTF0",1743718737893,8.62600507,116.79,116.77,0.06444933]
["bitfinex-derivatives","SOLF0:USTF0",1743718738391,0.06030507,116.79,116.77,0.06444933]
["bitfinex-derivatives","SOLF0:USTF0",1743718740202,0.06030507,116.79,116.77,8.63144933]
["bitfinex-derivatives","SOLF0:USTF0",1743718740403,0.06030507,116.79,116.77,0.06444933]
["bitfinex-derivatives","SOLF0:USTF0",1743718741705,0.06030507,116.79,116.77,8.63104933]
["bitfinex-derivatives","SOLF0:USTF0",1743718742607,0.06030507,116.79,116.78,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743718744304,0.06030507,116.79,116.77,8.63104933]
["bitfinex-derivatives","SOLF0:USTF0",1743718745302,0.06030507,116.79,116.77,0.06444933]
["bitfinex-derivatives","SOLF0:USTF0",1743718745707,8.62620507,116.79,116.77,0.06444933]
["bitfinex-derivatives","SOLF0:USTF0",1743718746710,0.06030507,116.79,116.77,0.06444933]
["bitfinex-derivatives","SOLF0:USTF0",1743718747308,10.78920507,116.79,116.77,0.06444933]
["bitfinex-derivatives","SOLF0:USTF0",1743718748106,8.5663,116.78,116.77,0.06444933]
["bitfinex-derivatives","SOLF0:USTF0",1743718750715,55.55524378,116.79,116.71,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718751017,21.59193871,116.76,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743718751314,2.3342,116.75,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743718751906,2.39013312,116.75,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743718752516,8.5722,116.71,116.62,492.96]
["bitfinex-derivatives","SOLF0:USTF0",1743718752717,21.59193871,116.72,116.63,1.44895351]
["bitfinex-derivatives","SOLF0:USTF0",1743718752914,0.0632596,116.68,116.64,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718753116,0.0632596,116.68,116.62,514.55193871]
["bitfinex-derivatives","SOLF0:USTF0",1743718753317,0.0632596,116.68,116.63,33.18984515]
["bitfinex-derivatives","SOLF0:USTF0",1743718753519,0.0632596,116.68,116.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718754018,0.0632596,116.68,116.64,1.44989153]
["bitfinex-derivatives","SOLF0:USTF0",1743718754220,0.0632596,116.68,116.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718754412,0.0632596,116.68,116.64,1.44984947]
["bitfinex-derivatives","SOLF0:USTF0",1743718755119,0.0632596,116.68,116.64,352.80145964]
["bitfinex-derivatives","SOLF0:USTF0",1743718755321,0.0632596,116.68,116.64,351.35161017]
["bitfinex-derivatives","SOLF0:USTF0",1743718756720,0.0632596,116.68,116.64,372.94354888]
["bitfinex-derivatives","SOLF0:USTF0",1743718756920,21.59193871,116.74,116.66,21.59193871]
["bitfinex-derivatives","SOLF0:USTF0",1743718757120,21.59193871,116.74,116.67,33.1894052]
["bitfinex-derivatives","SOLF0:USTF0",1743718757425,21.59193871,116.74,116.67,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718757615,26.06463871,116.74,116.67,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718757926,8.5721,116.71,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718758425,0.06331158,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718759128,8.572,116.71,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718760128,0.06331158,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718760827,8.5722,116.7,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718764127,0.06331158,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718765332,8.63431158,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718765831,0.06331158,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718767531,0.06331158,116.72,116.69,1.50481816]
["bitfinex-derivatives","SOLF0:USTF0",1743718768339,0.06331158,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718768533,0.06331158,116.72,116.69,1.50507203]
["bitfinex-derivatives","SOLF0:USTF0",1743718769936,0.06331158,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718770137,0.06331158,116.72,116.69,1.50419973]
["bitfinex-derivatives","SOLF0:USTF0",1743718770338,0.06331158,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718770738,0.06331158,116.72,116.69,1.50388846]
["bitfinex-derivatives","SOLF0:USTF0",1743718771735,0.06331158,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718771937,0.06331158,116.72,116.69,1.50375108]
["bitfinex-derivatives","SOLF0:USTF0",1743718773138,0.06331158,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718773433,0.06331158,116.72,116.69,1.50377272]
["bitfinex-derivatives","SOLF0:USTF0",1743718773634,21.65525029,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718774241,8.5722,116.7,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718779145,8.5718,116.71,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718779643,0.06331158,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718779644,8.5722,116.7,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718780544,8.5718,116.71,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718780745,0.06331158,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718781639,0.06331158,116.72,116.69,1.50420758]
["bitfinex-derivatives","SOLF0:USTF0",1743718782942,0.06331158,116.72,116.69,5.91700758]
["bitfinex-derivatives","SOLF0:USTF0",1743718783144,0.06331158,116.72,116.69,4.46921585]
["bitfinex-derivatives","SOLF0:USTF0",1743718784639,0.06331158,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718784841,8.63441158,116.72,116.69,1.50400325]
["bitfinex-derivatives","SOLF0:USTF0",1743718785745,0.06331158,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718786147,21.65525029,116.72,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718786340,8.5722,116.7,116.69,0.05641585]
["bitfinex-derivatives","SOLF0:USTF0",1743718787451,8.5747,116.67,116.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718788144,8.574,116.68,116.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718788343,377.59193871,116.72,116.65,1.44906387]
["bitfinex-derivatives","SOLF0:USTF0",1743718788542,0.05768494,116.67,116.64,53.35193871]
["bitfinex-derivatives","SOLF0:USTF0",1743718788743,8.5718,116.71,116.65,5.99701488]
["bitfinex-derivatives","SOLF0:USTF0",1743718788944,0.06300687,116.67,116.66,1.44891488]
["bitfinex-derivatives","SOLF0:USTF0",1743718789149,8.5723,116.7,116.66,1.44891488]
["bitfinex-derivatives","SOLF0:USTF0",1743718789356,0.06342414,116.68,116.67,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718791356,8.63712414,116.68,116.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718791662,0.06342414,116.68,116.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718796461,0.06342414,116.68,116.66,1.44868176]
["bitfinex-derivatives","SOLF0:USTF0",1743718797366,0.06342414,116.68,116.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718798165,8.63742414,116.68,116.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718798468,0.06342414,116.68,116.62,514.55193871]
["bitfinex-derivatives","SOLF0:USTF0",1743718798762,0.06342414,116.68,116.63,33.20920655]
["bitfinex-derivatives","SOLF0:USTF0",1743718799065,0.06342414,116.68,116.64,1.44920655]
["bitfinex-derivatives","SOLF0:USTF0",1743718799569,8.63752414,116.68,116.64,1.44920655]
["bitfinex-derivatives","SOLF0:USTF0",1743718800464,8.63752414,116.68,116.63,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718800664,0.06342414,116.68,116.64,1.44939379]
["bitfinex-derivatives","SOLF0:USTF0",1743718801160,8.5747,116.67,116.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718803666,8.5747,116.67,116.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718804166,8.63771427,116.67,116.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718805169,8.5753,116.66,116.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718805766,0.06301427,116.67,116.62,514.55193871]
["bitfinex-derivatives","SOLF0:USTF0",1743718805965,0.06301427,116.67,116.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718806669,0.06301427,116.67,116.64,53.35193871]
["bitfinex-derivatives","SOLF0:USTF0",1743718806863,0.06301427,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743718807471,0.06301427,116.67,116.64,53.35193871]
["bitfinex-derivatives","SOLF0:USTF0",1743718807770,0.06301427,116.67,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743718808070,0.06301427,116.67,116.64,53.35193871]
["bitfinex-derivatives","SOLF0:USTF0",1743718808266,0.06301427,116.67,116.64,61.92813871]
["bitfinex-derivatives","SOLF0:USTF0",1743718808971,0.06301427,116.67,116.64,40.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743718809370,8.63751427,116.67,116.64,40.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743718810065,0.06301427,116.67,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743718810267,0.06301427,116.67,116.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718810467,0.06301427,116.67,116.65,1.44901311]
["bitfinex-derivatives","SOLF0:USTF0",1743718810970,0.06301427,116.67,116.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718811272,0.06301427,116.67,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743718811673,0.06301427,116.67,116.65,22.41773336]
["bitfinex-derivatives","SOLF0:USTF0",1743718812972,0.06301427,116.67,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743718813972,0.06301427,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743718814573,0.06301427,116.67,116.64,45.60223336]
["bitfinex-derivatives","SOLF0:USTF0",1743718814771,0.06301427,116.67,116.65,1.44904036]
["bitfinex-derivatives","SOLF0:USTF0",1743718815074,0.06301427,116.67,116.64,45.60223336]
["bitfinex-derivatives","SOLF0:USTF0",1743718815677,0.06301427,116.67,116.65,1.44906357]
["bitfinex-derivatives","SOLF0:USTF0",1743718815876,0.06301427,116.67,116.62,492.96]
["bitfinex-derivatives","SOLF0:USTF0",1743718816072,13.90524763,116.67,116.63,33.20967684]
["bitfinex-derivatives","SOLF0:USTF0",1743718816279,13.84223336,116.66,116.62,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718816473,8.5765,116.65,116.62,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718816775,13.84223336,116.66,116.62,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718816968,8.63778511,116.65,116.62,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718817168,8.63778511,116.65,116.62,492.96]
["bitfinex-derivatives","SOLF0:USTF0",1743718820482,0.06158511,116.65,116.62,492.96]
["bitfinex-derivatives","SOLF0:USTF0",1743718820885,0.06158511,116.65,116.63,1.4498299]
["bitfinex-derivatives","SOLF0:USTF0",1743718821085,0.06158511,116.65,116.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718822481,8.63778511,116.65,116.62,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718822681,0.06158511,116.65,116.62,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718823588,0.06158511,116.65,116.63,1.45001136]
["bitfinex-derivatives","SOLF0:USTF0",1743718824075,0.06158511,116.65,116.62,546.3624018]
["bitfinex-derivatives","SOLF0:USTF0",1743718824278,0.06158511,116.65,116.63,1.45003711]
["bitfinex-derivatives","SOLF0:USTF0",1743718824782,0.06158511,116.65,116.62,546.3624018]
["bitfinex-derivatives","SOLF0:USTF0",1743718824983,0.06158511,116.65,116.63,1.44978125]
["bitfinex-derivatives","SOLF0:USTF0",1743718825582,0.06158511,116.65,116.64,1.44985748]
["bitfinex-derivatives","SOLF0:USTF0",1743718826584,0.06158511,116.65,116.63,1.44985748]
["bitfinex-derivatives","SOLF0:USTF0",1743718826883,0.06158511,116.65,116.64,1.44985748]
["bitfinex-derivatives","SOLF0:USTF0",1743718827083,0.06158511,116.65,116.63,1.44985748]
["bitfinex-derivatives","SOLF0:USTF0",1743718827384,0.06158511,116.65,116.64,1.44985748]
["bitfinex-derivatives","SOLF0:USTF0",1743718827782,0.06158511,116.65,116.63,1.44985748]
["bitfinex-derivatives","SOLF0:USTF0",1743718828684,0.06158511,116.65,116.62,546.3624018]
["bitfinex-derivatives","SOLF0:USTF0",1743718828982,0.06158511,116.65,116.63,1.44970625]
["bitfinex-derivatives","SOLF0:USTF0",1743718829382,0.06158511,116.65,116.62,524.7]
["bitfinex-derivatives","SOLF0:USTF0",1743718830384,0.06158511,116.65,116.63,27.68802849]
["bitfinex-derivatives","SOLF0:USTF0",1743718830578,0.06158511,116.65,116.64,1.45022669]
["bitfinex-derivatives","SOLF0:USTF0",1743718830774,8.5734,116.69,116.64,1.45022669]
["bitfinex-derivatives","SOLF0:USTF0",1743718831079,8.5734,116.69,116.65,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718831884,0.0638461,116.68,116.66,0.06393873]
["bitfinex-derivatives","SOLF0:USTF0",1743718836485,0.0638461,116.68,116.66,1.51285859]
["bitfinex-derivatives","SOLF0:USTF0",1743718836884,0.0638461,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743718837686,0.0638461,116.68,116.67,22.40926964]
["bitfinex-derivatives","SOLF0:USTF0",1743718838588,0.0638461,116.68,116.67,23.8578542]
["bitfinex-derivatives","SOLF0:USTF0",1743718839790,8.5705,116.73,116.69,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743718839985,8.5705,116.73,116.7,45.57486964]
["bitfinex-derivatives","SOLF0:USTF0",1743718840691,22.40396964,116.75,116.7,45.57486964]
["bitfinex-derivatives","SOLF0:USTF0",1743718840888,0.05552964,116.73,116.7,45.63255596]
["bitfinex-derivatives","SOLF0:USTF0",1743718841290,0.05552964,116.73,116.7,54.20445596]
["bitfinex-derivatives","SOLF0:USTF0",1743718841588,0.05552964,116.73,116.7,45.63255596]
["bitfinex-derivatives","SOLF0:USTF0",1743718841890,0.05552964,116.73,116.71,22.40596964]
["bitfinex-derivatives","SOLF0:USTF0",1743718842092,0.05552964,116.73,116.71,13.83486964]
["bitfinex-derivatives","SOLF0:USTF0",1743718842294,0.05552964,116.73,116.72,13.83486964]
["bitfinex-derivatives","SOLF0:USTF0",1743718843193,0.05552964,116.73,116.72,22.40556964]
["bitfinex-derivatives","SOLF0:USTF0",1743718843991,360.5497,116.77,116.73,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1743718844183,4.5497,116.77,116.73,45.57486964]
["bitfinex-derivatives","SOLF0:USTF0",1743718844386,13.83486964,116.79,116.74,13.83486964]
["bitfinex-derivatives","SOLF0:USTF0",1743718844587,18.28656964,116.8,116.75,13.83486964]
["bitfinex-derivatives","SOLF0:USTF0",1743718844784,4.4517,116.8,116.76,45.57486964]
["bitfinex-derivatives","SOLF0:USTF0",1743718844985,0.06068283,116.79,116.77,8.63140251]
["bitfinex-derivatives","SOLF0:USTF0",1743718845791,0.06068283,116.79,116.78,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743718845990,0.06068283,116.79,116.77,0.06450251]
["bitfinex-derivatives","SOLF0:USTF0",1743718846397,0.06068283,116.79,116.77,8.63100251]
["bitfinex-derivatives","SOLF0:USTF0",1743718846596,0.06068283,116.79,116.77,0.06450251]
["bitfinex-derivatives","SOLF0:USTF0",1743718847099,0.06068283,116.79,116.78,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743718847796,0.06068283,116.79,116.78,22.40116964]
["bitfinex-derivatives","SOLF0:USTF0",1743718850094,2.3073,116.85,116.78,15.27917018]
["bitfinex-derivatives","SOLF0:USTF0",1743718850299,16.14216964,116.85,116.8,13.83486964]
["bitfinex-derivatives","SOLF0:USTF0",1743718850498,8.5629,116.83,116.8,13.83486964]
["bitfinex-derivatives","SOLF0:USTF0",1743718850698,8.5629,116.83,116.79,54.12006964]
["bitfinex-derivatives","SOLF0:USTF0",1743718851095,13.83486964,116.82,116.76,493.08]
["bitfinex-derivatives","SOLF0:USTF0",1743718851300,13.83486964,116.8,116.76,493.08]
["bitfinex-derivatives","SOLF0:USTF0",1743718851497,13.83486964,116.8,116.78,0.06101523]
["bitfinex-derivatives","SOLF0:USTF0",1743718851697,8.62457114,116.79,116.78,0.06101523]
["bitfinex-derivatives","SOLF0:USTF0",1743718852498,22.45944078,116.79,116.78,0.06101523]
["bitfinex-derivatives","SOLF0:USTF0",1743718852702,13.89354078,116.79,116.74,13.83486964]
["bitfinex-derivatives","SOLF0:USTF0",1743718852898,13.83486964,116.77,116.71,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1743718853110,13.83486964,116.77,116.72,15.28112996]
["bitfinex-derivatives","SOLF0:USTF0",1743718853303,13.83486964,116.77,116.72,13.83486964]
["bitfinex-derivatives","SOLF0:USTF0",1743718853703,2.3365,116.78,116.71,533.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743718853704,2.3365,116.78,116.71,501.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743718853903,0.06066853,116.76,116.73,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1743718854201,8.5691,116.75,116.73,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1743718855506,8.5692,116.74,116.73,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1743718855907,0.06066853,116.76,116.73,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1743718856107,8.5688,116.75,116.73,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1743718857307,8.5692,116.74,116.73,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1743718857709,0.06066853,116.76,116.73,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1743718858608,8.5689,116.75,116.73,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1743718861013,0.06066853,116.76,116.73,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1743718861318,31.78066853,116.76,116.73,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1743718862310,8.5685,116.75,116.73,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1743718862810,31.78066853,116.76,116.73,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1743718863108,21.60374103,116.75,116.68,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1743718863313,26.12394103,116.75,116.69,1.44701802]
["bitfinex-derivatives","SOLF0:USTF0",1743718863609,8.5715,116.71,116.69,1.44701802]
["bitfinex-derivatives","SOLF0:USTF0",1743718863810,26.12394103,116.75,116.69,1.44701802]
["bitfinex-derivatives","SOLF0:USTF0",1743718864015,8.5725,116.7,116.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718864223,8.5725,116.7,116.68,1.44739018]
["bitfinex-derivatives","SOLF0:USTF0",1743718864412,53.32374103,116.73,116.68,1.44739018]
["bitfinex-derivatives","SOLF0:USTF0",1743718864715,0.06169958,116.7,116.67,0.0655631]
["bitfinex-derivatives","SOLF0:USTF0",1743718865105,8.5737,116.68,116.67,0.0655631]
["bitfinex-derivatives","SOLF0:USTF0",1743718865310,2.3182,116.69,116.62,53.32374103]
["bitfinex-derivatives","SOLF0:USTF0",1743718865610,8.5754,116.66,116.63,1.44871758]
["bitfinex-derivatives","SOLF0:USTF0",1743718865806,26.12394103,116.69,116.63,1.44871758]
["bitfinex-derivatives","SOLF0:USTF0",1743718866004,26.12394103,116.69,116.61,493.1]
["bitfinex-derivatives","SOLF0:USTF0",1743718866205,8.576,116.65,116.62,1.44932448]
["bitfinex-derivatives","SOLF0:USTF0",1743718866716,0.05857053,116.65,116.62,1.51130831]
["bitfinex-derivatives","SOLF0:USTF0",1743718867113,0.05857053,116.65,116.62,0.06198383]
["bitfinex-derivatives","SOLF0:USTF0",1743718867313,0.05857053,116.65,116.62,1.51178879]
["bitfinex-derivatives","SOLF0:USTF0",1743718867918,8.63477053,116.65,116.62,0.06198383]
["bitfinex-derivatives","SOLF0:USTF0",1743718869215,0.05857053,116.65,116.62,0.06198383]
["bitfinex-derivatives","SOLF0:USTF0",1743718869711,8.63457053,116.65,116.62,0.06198383]
["bitfinex-derivatives","SOLF0:USTF0",1743718871815,8.5766,116.64,116.62,0.06198383]
["bitfinex-derivatives","SOLF0:USTF0",1743718872019,31.72,116.64,116.57,21.60374103]
["bitfinex-derivatives","SOLF0:USTF0",1743718872220,4.5057,116.63,116.58,1.45094794]
["bitfinex-derivatives","SOLF0:USTF0",1743718872423,8.5789,116.61,116.58,1.45094794]
["bitfinex-derivatives","SOLF0:USTF0",1743718873119,4.5057,116.63,116.58,1.45094794]
["bitfinex-derivatives","SOLF0:USTF0",1743718873424,0.06453259,116.61,116.59,1.45085793]
["bitfinex-derivatives","SOLF0:USTF0",1743718874120,0.06453259,116.61,116.58,33.17085793]
["bitfinex-derivatives","SOLF0:USTF0",1743718874325,0.06453259,116.61,116.59,1.45086545]
["bitfinex-derivatives","SOLF0:USTF0",1743718874820,0.06453259,116.61,116.6,1.45049858]
["bitfinex-derivatives","SOLF0:USTF0",1743718876325,0.06453259,116.61,116.58,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718876623,0.06453259,116.61,116.59,1.45073712]
["bitfinex-derivatives","SOLF0:USTF0",1743718877328,0.06453259,116.61,116.59,23.05447815]
["bitfinex-derivatives","SOLF0:USTF0",1743718877528,0.06453259,116.61,116.6,1.45073712]
["bitfinex-derivatives","SOLF0:USTF0",1743718877729,0.06453259,116.61,116.6,1.45046291]
["bitfinex-derivatives","SOLF0:USTF0",1743718878132,362.9202,116.68,116.6,1.45046291]
["bitfinex-derivatives","SOLF0:USTF0",1743718878331,8.5762,116.65,116.61,53.34374103]
["bitfinex-derivatives","SOLF0:USTF0",1743718878531,8.5762,116.65,116.62,1.45046291]
["bitfinex-derivatives","SOLF0:USTF0",1743718879132,8.64007943,116.65,116.62,1.50647253]
["bitfinex-derivatives","SOLF0:USTF0",1743718879534,8.64007943,116.65,116.62,0.05600962]
["bitfinex-derivatives","SOLF0:USTF0",1743718879730,8.64007943,116.65,116.62,1.50576427]
["bitfinex-derivatives","SOLF0:USTF0",1743718880032,8.64007943,116.65,116.62,0.05600962]
["bitfinex-derivatives","SOLF0:USTF0",1743718881032,0.06387943,116.65,116.62,0.05600962]
["bitfinex-derivatives","SOLF0:USTF0",1743718881434,0.06387943,116.65,116.62,1.50583794]
["bitfinex-derivatives","SOLF0:USTF0",1743718884034,0.06387943,116.65,116.62,0.05600962]
["bitfinex-derivatives","SOLF0:USTF0",1743718884230,0.06387943,116.65,116.62,1.50579177]
["bitfinex-derivatives","SOLF0:USTF0",1743718885636,13.83725866,116.72,116.64,13.83725866]
["bitfinex-derivatives","SOLF0:USTF0",1743718885827,20.58315866,116.73,116.68,13.83725866]
["bitfinex-derivatives","SOLF0:USTF0",1743718886032,6.7459,116.73,116.69,45.57725866]
["bitfinex-derivatives","SOLF0:USTF0",1743718886533,15.3165,116.73,116.69,45.57725866]
["bitfinex-derivatives","SOLF0:USTF0",1743718886735,0.06237235,116.72,116.7,13.89324311]
["bitfinex-derivatives","SOLF0:USTF0",1743718886936,0.06237235,116.72,116.71,13.83725866]
["bitfinex-derivatives","SOLF0:USTF0",1743718887437,0.06237235,116.72,116.71,22.40875866]
["bitfinex-derivatives","SOLF0:USTF0",1743718887634,0.06237235,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743718888336,0.06237235,116.72,116.71,10.01780402]
["bitfinex-derivatives","SOLF0:USTF0",1743718888741,362.479,116.79,116.72,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743718888937,6.479,116.79,116.73,53.32183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718889238,8.5668,116.78,116.73,53.32183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718889433,6.479,116.79,116.73,53.32183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718889943,0.06056319,116.77,116.75,21.65837383]
["bitfinex-derivatives","SOLF0:USTF0",1743718890139,0.06056319,116.77,116.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718890336,356.0,116.82,116.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718890639,8.567,116.77,116.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718890841,0.06319479,116.78,116.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718891236,8.62989479,116.78,116.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718891637,8.63009479,116.78,116.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718891940,0.06319479,116.78,116.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718892545,8.567,116.77,116.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718894145,8.5678,116.76,116.75,0.06423094]
["bitfinex-derivatives","SOLF0:USTF0",1743718894737,8.5678,116.76,116.75,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743718894940,6.8394,116.77,116.71,525.12]
["bitfinex-derivatives","SOLF0:USTF0",1743718895446,8.5707,116.72,116.71,525.12]
["bitfinex-derivatives","SOLF0:USTF0",1743718896738,8.5707,116.72,116.7,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1743718896939,0.0555375,116.73,116.7,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1743718897643,8.5711,116.72,116.7,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1743718899044,0.0555375,116.73,116.7,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1743718899639,21.65737744,116.73,116.66,493.18]
["bitfinex-derivatives","SOLF0:USTF0",1743718899839,377.65737744,116.73,116.66,524.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718900046,377.65737744,116.73,116.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718900944,377.65737744,116.73,116.68,0.06574012]
["bitfinex-derivatives","SOLF0:USTF0",1743718901946,21.60183994,116.71,116.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718902245,8.5761,116.65,116.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718902446,360.5048,116.7,116.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718902744,8.5751,116.66,116.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718902941,4.5048,116.7,116.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718903444,0.05844547,116.66,116.64,31.74219716]
["bitfinex-derivatives","SOLF0:USTF0",1743718905348,8.63424547,116.66,116.64,31.74219716]
["bitfinex-derivatives","SOLF0:USTF0",1743718905645,0.05844547,116.66,116.64,31.74219716]
["bitfinex-derivatives","SOLF0:USTF0",1743718905848,0.05844547,116.66,116.64,0.02219716]
["bitfinex-derivatives","SOLF0:USTF0",1743718906046,0.05844547,116.66,116.64,31.74219716]
["bitfinex-derivatives","SOLF0:USTF0",1743718906348,0.05844547,116.66,116.65,1.44993783]
["bitfinex-derivatives","SOLF0:USTF0",1743718906548,8.63394547,116.66,116.64,31.74219716]
["bitfinex-derivatives","SOLF0:USTF0",1743718907050,8.5759,116.65,116.64,31.74219716]
["bitfinex-derivatives","SOLF0:USTF0",1743718910452,8.63404547,116.66,116.64,31.74219716]
["bitfinex-derivatives","SOLF0:USTF0",1743718911155,8.5759,116.65,116.64,31.74219716]
["bitfinex-derivatives","SOLF0:USTF0",1743718911452,0.05844547,116.66,116.64,31.74219716]
["bitfinex-derivatives","SOLF0:USTF0",1743718911757,8.63364547,116.66,116.64,0.02219716]
["bitfinex-derivatives","SOLF0:USTF0",1743718912057,8.63364547,116.66,116.64,31.74219716]
["bitfinex-derivatives","SOLF0:USTF0",1743718917358,0.05844547,116.66,116.61,524.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718917549,4.4982,116.65,116.61,524.9]
["bitfinex-derivatives","SOLF0:USTF0",1743718918559,8.5777,116.63,116.61,493.18]
["bitfinex-derivatives","SOLF0:USTF0",1743718918857,4.4982,116.65,116.58,21.60183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718919058,0.06580108,116.63,116.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718919251,8.5782,116.62,116.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718920262,8.5782,116.62,116.58,21.60183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718920559,8.5782,116.62,116.59,33.17348912]
["bitfinex-derivatives","SOLF0:USTF0",1743718920759,8.5782,116.62,116.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718922062,8.64360108,116.63,116.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718922965,0.06580108,116.63,116.6,21.60183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718923262,0.06580108,116.63,116.61,10.03171088]
["bitfinex-derivatives","SOLF0:USTF0",1743718923463,0.06580108,116.63,116.62,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718923659,0.06580108,116.63,116.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718924162,8.64350108,116.63,116.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718924763,0.06580108,116.63,116.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718926069,8.64360108,116.63,116.58,53.32183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718926265,8.64360108,116.63,116.59,1.45462817]
["bitfinex-derivatives","SOLF0:USTF0",1743718926564,0.06580108,116.63,116.59,1.45462817]
["bitfinex-derivatives","SOLF0:USTF0",1743718926963,0.06580108,116.63,116.58,53.32183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718927163,0.06580108,116.63,116.59,1.45463533]
["bitfinex-derivatives","SOLF0:USTF0",1743718927966,356.0,116.66,116.61,21.60183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718928271,2.1419,116.68,116.63,21.60183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718928471,8.5725,116.7,116.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718928875,8.5725,116.7,116.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743718929169,0.05729212,116.69,116.67,0.06413591]
["bitfinex-derivatives","SOLF0:USTF0",1743718929670,8.63029212,116.69,116.67,0.06413591]
["bitfinex-derivatives","SOLF0:USTF0",1743718931169,8.5737,116.68,116.67,0.06413591]
["bitfinex-derivatives","SOLF0:USTF0",1743718931369,0.05729212,116.69,116.67,0.06413591]
["bitfinex-derivatives","SOLF0:USTF0",1743718933373,8.5737,116.68,116.67,0.06413591]
["bitfinex-derivatives","SOLF0:USTF0",1743718933978,13.2389,116.68,116.67,0.06413591]
["bitfinex-derivatives","SOLF0:USTF0",1743718934174,8.5745,116.67,116.64,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743718934475,38.5633,116.68,116.62,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718934675,394.5633,116.68,116.62,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718934873,403.1373,116.68,116.64,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743718935173,362.8433,116.68,116.63,21.60183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718935369,21.60183994,116.72,116.63,21.60183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718935370,0.06113931,116.67,116.66,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743718935573,53.32183994,116.72,116.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718935769,0.06037942,116.68,116.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718935975,0.06037942,116.68,116.67,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1743718936773,0.06037942,116.68,116.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718936979,4.3145,116.74,116.67,21.60183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718937180,4.3145,116.74,116.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718938074,12.8842,116.74,116.7,0.06204459]
["bitfinex-derivatives","SOLF0:USTF0",1743718938280,0.05532845,116.72,116.7,0.06204459]
["bitfinex-derivatives","SOLF0:USTF0",1743718938480,8.62652845,116.72,116.7,0.06204459]
["bitfinex-derivatives","SOLF0:USTF0",1743718939475,8.5715,116.71,116.7,0.06204459]
["bitfinex-derivatives","SOLF0:USTF0",1743718939681,0.05532845,116.72,116.7,0.06204459]
["bitfinex-derivatives","SOLF0:USTF0",1743718940183,8.62602845,116.72,116.7,0.06204459]
["bitfinex-derivatives","SOLF0:USTF0",1743718941086,8.5715,116.71,116.7,0.06204459]
["bitfinex-derivatives","SOLF0:USTF0",1743718941483,0.05532845,116.72,116.7,0.06204459]
["bitfinex-derivatives","SOLF0:USTF0",1743718941689,8.62642845,116.72,116.7,0.06204459]
["bitfinex-derivatives","SOLF0:USTF0",1743718942088,61.93716839,116.72,116.63,515.08183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718942388,21.60183994,116.7,116.64,33.17270272]
["bitfinex-derivatives","SOLF0:USTF0",1743718942588,31.74,116.69,116.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718942890,8.5757,116.66,116.63,1.45356007]
["bitfinex-derivatives","SOLF0:USTF0",1743718943090,392.3436,116.69,116.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718943395,0.05885001,116.66,116.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718944085,8.576,116.65,116.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718945389,8.63425001,116.66,116.62,40.318]
["bitfinex-derivatives","SOLF0:USTF0",1743718945686,0.05885001,116.66,116.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718945888,8.63435001,116.66,116.62,40.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743718946187,0.05885001,116.66,116.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718946387,0.05885001,116.66,116.63,23.05534284]
["bitfinex-derivatives","SOLF0:USTF0",1743718946586,0.05885001,116.66,116.63,21.60183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718946784,0.05885001,116.66,116.63,30.17853994]
["bitfinex-derivatives","SOLF0:USTF0",1743718947191,0.05885001,116.66,116.63,21.60183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718947790,0.05885001,116.66,116.63,30.17873994]
["bitfinex-derivatives","SOLF0:USTF0",1743718947992,0.05885001,116.66,116.63,21.60183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718948292,0.05885001,116.66,116.64,1.45323023]
["bitfinex-derivatives","SOLF0:USTF0",1743718950191,0.05885001,116.66,116.63,30.17863994]
["bitfinex-derivatives","SOLF0:USTF0",1743718950393,8.63405001,116.66,116.62,42.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743718950593,8.63405001,116.66,116.63,1.45345617]
["bitfinex-derivatives","SOLF0:USTF0",1743718950989,8.63455001,116.66,116.63,1.45345617]
["bitfinex-derivatives","SOLF0:USTF0",1743718951287,0.05885001,116.66,116.62,34.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743718951495,0.05885001,116.66,116.63,10.03050043]
["bitfinex-derivatives","SOLF0:USTF0",1743718951794,0.05885001,116.66,116.62,34.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743718952093,0.05885001,116.66,116.63,10.03045723]
["bitfinex-derivatives","SOLF0:USTF0",1743718952293,0.05885001,116.66,116.63,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1743718952693,0.05885001,116.66,116.62,42.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743718952694,8.63415001,116.66,116.62,42.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743718952894,8.63415001,116.66,116.63,1.45388236]
["bitfinex-derivatives","SOLF0:USTF0",1743718955195,8.5759,116.65,116.63,1.45388236]
["bitfinex-derivatives","SOLF0:USTF0",1743718955694,0.05885001,116.66,116.63,1.45388236]
["bitfinex-derivatives","SOLF0:USTF0",1743718955896,8.63435001,116.66,116.63,1.45388236]
["bitfinex-derivatives","SOLF0:USTF0",1743718956595,8.63435001,116.66,116.63,10.03118236]
["bitfinex-derivatives","SOLF0:USTF0",1743718956894,8.63435001,116.66,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743718958595,8.63435001,116.66,116.62,42.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743718958794,8.63435001,116.66,116.63,1.45477592]
["bitfinex-derivatives","SOLF0:USTF0",1743718958995,8.63435001,116.66,116.62,42.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743718959196,8.63435001,116.66,116.63,1.45475956]
["bitfinex-derivatives","SOLF0:USTF0",1743718959694,8.5759,116.65,116.63,1.45475956]
["bitfinex-derivatives","SOLF0:USTF0",1743718959890,8.5759,116.65,116.63,33.17475956]
["bitfinex-derivatives","SOLF0:USTF0",1743718960091,0.05885001,116.66,116.63,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718960290,8.5759,116.65,116.63,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718960487,0.05885001,116.66,116.6,493.42]
["bitfinex-derivatives","SOLF0:USTF0",1743718960787,23.85793994,116.66,116.57,55.68593994]
["bitfinex-derivatives","SOLF0:USTF0",1743718960988,0.06159536,116.64,116.58,1.45691969]
["bitfinex-derivatives","SOLF0:USTF0",1743718961193,31.78159536,116.64,116.58,1.45691969]
["bitfinex-derivatives","SOLF0:USTF0",1743718962496,8.5799,116.6,116.58,1.45691969]
["bitfinex-derivatives","SOLF0:USTF0",1743718962999,8.63739712,116.6,116.58,1.45691969]
["bitfinex-derivatives","SOLF0:USTF0",1743718963296,8.63739712,116.6,116.57,55.68593994]
["bitfinex-derivatives","SOLF0:USTF0",1743718963597,8.63739712,116.6,116.57,23.96593994]
["bitfinex-derivatives","SOLF0:USTF0",1743718963799,0.05729712,116.6,116.57,23.96593994]
["bitfinex-derivatives","SOLF0:USTF0",1743718964300,0.05729712,116.6,116.58,1.45756187]
["bitfinex-derivatives","SOLF0:USTF0",1743718965299,0.05729712,116.6,116.57,23.96593994]
["bitfinex-derivatives","SOLF0:USTF0",1743718965499,8.63689712,116.6,116.58,1.45751749]
["bitfinex-derivatives","SOLF0:USTF0",1743718965689,0.05729712,116.6,116.58,1.45751749]
["bitfinex-derivatives","SOLF0:USTF0",1743718965892,0.05729712,116.6,116.57,23.96593994]
["bitfinex-derivatives","SOLF0:USTF0",1743718966098,0.05729712,116.6,116.58,1.45740056]
["bitfinex-derivatives","SOLF0:USTF0",1743718967101,8.63689712,116.6,116.58,1.45740056]
["bitfinex-derivatives","SOLF0:USTF0",1743718967399,0.05729712,116.6,116.58,1.45740056]
["bitfinex-derivatives","SOLF0:USTF0",1743718967699,0.05729712,116.6,116.57,23.96593994]
["bitfinex-derivatives","SOLF0:USTF0",1743718968002,0.05729712,116.6,116.58,1.45744451]
["bitfinex-derivatives","SOLF0:USTF0",1743718968698,0.05729712,116.6,116.57,23.96593994]
["bitfinex-derivatives","SOLF0:USTF0",1743718968895,8.63709712,116.6,116.58,1.4574495]
["bitfinex-derivatives","SOLF0:USTF0",1743718969594,0.05729712,116.6,116.58,1.4574495]
["bitfinex-derivatives","SOLF0:USTF0",1743718969801,8.5803,116.59,116.56,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743718970101,8.5803,116.59,116.57,1.45783501]
["bitfinex-derivatives","SOLF0:USTF0",1743718970300,8.5803,116.59,116.55,548.97053994]
["bitfinex-derivatives","SOLF0:USTF0",1743718970501,8.5803,116.59,116.56,1.45784144]
["bitfinex-derivatives","SOLF0:USTF0",1743718970999,0.05729712,116.6,116.56,1.45784144]
["bitfinex-derivatives","SOLF0:USTF0",1743718971199,0.05729712,116.6,116.56,10.03994144]
["bitfinex-derivatives","SOLF0:USTF0",1743718971502,8.63729712,116.6,116.57,1.45784144]
["bitfinex-derivatives","SOLF0:USTF0",1743718971697,0.05729712,116.6,116.57,1.45784144]
["bitfinex-derivatives","SOLF0:USTF0",1743718971896,0.05729712,116.6,116.56,1.45784144]
["bitfinex-derivatives","SOLF0:USTF0",1743718972093,0.05729712,116.6,116.57,1.45783794]
["bitfinex-derivatives","SOLF0:USTF0",1743718972306,0.05729712,116.6,116.55,557.55343994]
["bitfinex-derivatives","SOLF0:USTF0",1743718972602,0.05729712,116.6,116.56,1.45800332]
["bitfinex-derivatives","SOLF0:USTF0",1743718973103,8.5808,116.59,116.56,1.45800332]
["bitfinex-derivatives","SOLF0:USTF0",1743718974898,8.581,116.58,116.56,1.45800332]
["bitfinex-derivatives","SOLF0:USTF0",1743718975503,0.05729712,116.6,116.56,1.45800332]
["bitfinex-derivatives","SOLF0:USTF0",1743718976004,8.5821,116.57,116.55,493.46]
["bitfinex-derivatives","SOLF0:USTF0",1743718976205,34.0735,116.61,116.55,493.46]
["bitfinex-derivatives","SOLF0:USTF0",1743718976503,34.0735,116.61,116.53,23.77163994]
["bitfinex-derivatives","SOLF0:USTF0",1743718976504,8.5835,116.55,116.53,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718976705,0.06525712,116.57,116.54,1.45971687]
["bitfinex-derivatives","SOLF0:USTF0",1743718976906,0.06525712,116.57,116.53,1.45971687]
["bitfinex-derivatives","SOLF0:USTF0",1743718977102,8.5828,116.56,116.52,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718977304,0.05686396,116.56,116.53,1.45978646]
["bitfinex-derivatives","SOLF0:USTF0",1743718977805,8.5835,116.55,116.53,1.45978646]
["bitfinex-derivatives","SOLF0:USTF0",1743718978198,0.05686396,116.56,116.53,1.45978646]
["bitfinex-derivatives","SOLF0:USTF0",1743718978404,0.05686396,116.56,116.53,21.60183994]
["bitfinex-derivatives","SOLF0:USTF0",1743718978707,0.05686396,116.56,116.54,1.45980621]
["bitfinex-derivatives","SOLF0:USTF0",1743718978908,0.05686396,116.56,116.55,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718979101,0.05686396,116.56,116.55,54.80164615]
["bitfinex-derivatives","SOLF0:USTF0",1743718979304,0.05686396,116.56,116.55,63.38484615]
["bitfinex-derivatives","SOLF0:USTF0",1743718981201,0.05686396,116.56,116.55,61.92503994]
["bitfinex-derivatives","SOLF0:USTF0",1743718981401,0.05686396,116.56,116.55,63.38423888]
["bitfinex-derivatives","SOLF0:USTF0",1743718983005,360.4448,116.63,116.57,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743718983205,4.4448,116.63,116.58,33.19919894]
["bitfinex-derivatives","SOLF0:USTF0",1743718983409,356.0,116.65,116.58,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718983612,8.5801,116.6,116.58,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718984107,0.06570086,116.6,116.58,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743718984307,0.06570086,116.6,116.58,31.79686396]
["bitfinex-derivatives","SOLF0:USTF0",1743718984702,8.64550086,116.6,116.58,31.79686396]
["bitfinex-derivatives","SOLF0:USTF0",1743718985405,0.06570086,116.6,116.58,31.79686396]
["bitfinex-derivatives","SOLF0:USTF0",1743718986207,8.64560086,116.6,116.58,31.79686396]
["bitfinex-derivatives","SOLF0:USTF0",1743718988810,8.5803,116.59,116.58,31.79686396]
["bitfinex-derivatives","SOLF0:USTF0",1743718989105,0.06570086,116.6,116.58,31.79686396]
["bitfinex-derivatives","SOLF0:USTF0",1743718989309,8.5772,116.64,116.59,23.05963363]
["bitfinex-derivatives","SOLF0:USTF0",1743718989510,379.81153994,116.68,116.61,30.18013994]
["bitfinex-derivatives","SOLF0:USTF0",1743718989511,4.3922,116.68,116.61,30.18013994]
["bitfinex-derivatives","SOLF0:USTF0",1743718989711,4.3922,116.68,116.64,13.84517005]
["bitfinex-derivatives","SOLF0:USTF0",1743718989909,8.5762,116.65,116.63,13.84517005]
["bitfinex-derivatives","SOLF0:USTF0",1743718990410,8.63745884,116.65,116.63,13.9043164]
["bitfinex-derivatives","SOLF0:USTF0",1743718990710,0.06125884,116.65,116.63,13.9043164]
["bitfinex-derivatives","SOLF0:USTF0",1743718991113,8.63715884,116.65,116.63,13.9043164]
["bitfinex-derivatives","SOLF0:USTF0",1743718991412,0.06125884,116.65,116.63,13.9043164]
["bitfinex-derivatives","SOLF0:USTF0",1743718991606,0.06125884,116.65,116.64,13.84517005]
["bitfinex-derivatives","SOLF0:USTF0",1743718991909,0.06125884,116.65,116.64,15.30035006]
["bitfinex-derivatives","SOLF0:USTF0",1743718992507,0.06125884,116.65,116.64,23.87695006]
["bitfinex-derivatives","SOLF0:USTF0",1743718992707,0.06125884,116.65,116.64,1.45518001]
["bitfinex-derivatives","SOLF0:USTF0",1743718992907,0.06125884,116.65,116.63,13.9043164]
["bitfinex-derivatives","SOLF0:USTF0",1743718993712,0.06125884,116.65,116.63,0.05914635]
["bitfinex-derivatives","SOLF0:USTF0",1743718994014,0.06125884,116.65,116.63,1.51455956]
["bitfinex-derivatives","SOLF0:USTF0",1743718994813,8.63715884,116.65,116.63,1.51455956]
["bitfinex-derivatives","SOLF0:USTF0",1743718995806,0.06125884,116.65,116.63,1.51455956]
["bitfinex-derivatives","SOLF0:USTF0",1743718996804,0.06125884,116.65,116.63,8.63634635]
["bitfinex-derivatives","SOLF0:USTF0",1743718997910,0.06125884,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743718998113,0.06125884,116.65,116.64,10.03166783]
["bitfinex-derivatives","SOLF0:USTF0",1743718998315,0.06125884,116.65,116.64,1.45506783]
["bitfinex-derivatives","SOLF0:USTF0",1743718998715,0.06125884,116.65,116.63,30.27042709]
["bitfinex-derivatives","SOLF0:USTF0",1743718999306,0.06125884,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743718999915,0.06125884,116.65,116.63,30.27052709]
["bitfinex-derivatives","SOLF0:USTF0",1743719001116,0.06125884,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743719001320,4.4726,116.71,116.64,1.45521804]
["bitfinex-derivatives","SOLF0:USTF0",1743719001508,2.2763,116.73,116.66,21.63438074]
["bitfinex-derivatives","SOLF0:USTF0",1743719001711,10.8466,116.73,116.69,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743719001914,10.8466,116.73,116.69,40.2926]
["bitfinex-derivatives","SOLF0:USTF0",1743719002217,2.2763,116.73,116.7,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1743719002416,0.06293862,116.72,116.7,0.05465253]
["bitfinex-derivatives","SOLF0:USTF0",1743719002916,0.06293862,116.72,116.7,8.62645253]
["bitfinex-derivatives","SOLF0:USTF0",1743719003120,0.06293862,116.72,116.7,0.05465253]
["bitfinex-derivatives","SOLF0:USTF0",1743719003514,0.06293862,116.72,116.64,515.15438074]
["bitfinex-derivatives","SOLF0:USTF0",1743719003711,53.35438074,116.74,116.64,515.15438074]
["bitfinex-derivatives","SOLF0:USTF0",1743719003712,8.5729,116.7,116.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743719003907,8.5729,116.7,116.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743719004216,8.5734,116.69,116.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743719004616,0.05440837,116.68,116.66,0.06361785]
["bitfinex-derivatives","SOLF0:USTF0",1743719005618,8.62810837,116.68,116.66,0.06361785]
["bitfinex-derivatives","SOLF0:USTF0",1743719007014,8.5744,116.67,116.66,0.06361785]
["bitfinex-derivatives","SOLF0:USTF0",1743719007718,8.62850837,116.68,116.66,0.06361785]
["bitfinex-derivatives","SOLF0:USTF0",1743719008718,8.5744,116.67,116.66,0.06361785]
["bitfinex-derivatives","SOLF0:USTF0",1743719009225,8.62840837,116.68,116.66,0.06361785]
["bitfinex-derivatives","SOLF0:USTF0",1743719009415,0.05440837,116.68,116.66,0.06361785]
["bitfinex-derivatives","SOLF0:USTF0",1743719010317,0.05440837,116.68,116.66,8.63871785]
["bitfinex-derivatives","SOLF0:USTF0",1743719010922,8.62810837,116.68,116.66,8.63871785]
["bitfinex-derivatives","SOLF0:USTF0",1743719011423,0.05440837,116.68,116.66,8.63871785]
["bitfinex-derivatives","SOLF0:USTF0",1743719012821,0.05440837,116.68,116.66,0.06361785]
["bitfinex-derivatives","SOLF0:USTF0",1743719013527,8.5744,116.67,116.66,0.06361785]
["bitfinex-derivatives","SOLF0:USTF0",1743719013730,2.3505,116.67,116.63,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1743719014121,8.5755,116.66,116.63,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1743719014824,8.63631248,116.66,116.63,0.05409908]
["bitfinex-derivatives","SOLF0:USTF0",1743719015226,8.5764,116.65,116.63,0.05409908]
["bitfinex-derivatives","SOLF0:USTF0",1743719015827,8.5766,116.64,116.63,0.05409908]
["bitfinex-derivatives","SOLF0:USTF0",1743719020429,22.42579646,116.65,116.63,0.05409908]
["bitfinex-derivatives","SOLF0:USTF0",1743719020623,13.84959646,116.65,116.63,0.05409908]
["bitfinex-derivatives","SOLF0:USTF0",1743719021222,8.5766,116.64,116.63,0.05409908]
["bitfinex-derivatives","SOLF0:USTF0",1743719022426,8.579,116.61,116.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743719022830,4.3103,116.66,116.58,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743719022831,13.84959646,116.63,116.58,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743719023023,8.5794,116.61,116.57,13.84959646]
["bitfinex-derivatives","SOLF0:USTF0",1743719023224,8.5794,116.61,116.57,22.43089646]
["bitfinex-derivatives","SOLF0:USTF0",1743719023631,0.06218816,116.6,116.57,22.43089646]
["bitfinex-derivatives","SOLF0:USTF0",1743719023933,0.06218816,116.6,116.56,13.84959646]
["bitfinex-derivatives","SOLF0:USTF0",1743719024127,0.06218816,116.6,116.56,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743719024432,8.64208816,116.6,116.56,45.56959646]
["bitfinex-derivatives","SOLF0:USTF0",1743719024631,8.64208816,116.6,116.57,13.84959646]
["bitfinex-derivatives","SOLF0:USTF0",1743719024632,0.06218816,116.6,116.57,13.84959646]
["bitfinex-derivatives","SOLF0:USTF0",1743719024931,8.64188816,116.6,116.57,13.84959646]
["bitfinex-derivatives","SOLF0:USTF0",1743719027335,8.64188816,116.6,116.57,45.56959646]
["bitfinex-derivatives","SOLF0:USTF0",1743719027528,8.64188816,116.6,116.57,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743719027830,13.91178462,116.6,116.54,493.52]
["bitfinex-derivatives","SOLF0:USTF0",1743719028037,13.84959646,116.58,116.53,45.56959646]
["bitfinex-derivatives","SOLF0:USTF0",1743719028236,13.84959646,116.58,116.54,1.45812096]
["bitfinex-derivatives","SOLF0:USTF0",1743719028535,8.64184766,116.57,116.54,1.45812096]
["bitfinex-derivatives","SOLF0:USTF0",1743719029835,13.90934412,116.57,116.52,13.84959646]
["bitfinex-derivatives","SOLF0:USTF0",1743719030030,13.84959646,116.57,116.52,13.84959646]
["bitfinex-derivatives","SOLF0:USTF0",1743719030230,0.06487241,116.56,116.52,13.84959646]
["bitfinex-derivatives","SOLF0:USTF0",1743719030835,13.84959646,116.53,116.45,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1743719031134,31.78487241,116.56,116.46,1.45967541]
["bitfinex-derivatives","SOLF0:USTF0",1743719031135,13.84959646,116.5,116.46,1.45967541]
["bitfinex-derivatives","SOLF0:USTF0",1743719031433,13.91085263,116.5,116.46,1.45967541]
["bitfinex-derivatives","SOLF0:USTF0",1743719032128,22.49845263,116.5,116.46,1.45967541]
["bitfinex-derivatives","SOLF0:USTF0",1743719032434,13.91085263,116.5,116.45,13.84959646]
["bitfinex-derivatives","SOLF0:USTF0",1743719032635,22.49815263,116.5,116.45,13.84959646]
["bitfinex-derivatives","SOLF0:USTF0",1743719033234,22.43719646,116.49,116.44,539.26959646]
["bitfinex-derivatives","SOLF0:USTF0",1743719033438,13.84959646,116.49,116.45,1.46071908]
["bitfinex-derivatives","SOLF0:USTF0",1743719033637,0.05844297,116.48,116.45,1.46071908]
["bitfinex-derivatives","SOLF0:USTF0",1743719034233,0.05844297,116.48,116.44,525.42]
["bitfinex-derivatives","SOLF0:USTF0",1743719034430,0.05844297,116.48,116.45,1.46073288]
["bitfinex-derivatives","SOLF0:USTF0",1743719034934,0.05844297,116.48,116.44,493.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719035134,0.05844297,116.48,116.44,525.44]
["bitfinex-derivatives","SOLF0:USTF0",1743719035929,0.05844297,116.48,116.44,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743719036435,0.05844297,116.48,116.42,23.96969753]
["bitfinex-derivatives","SOLF0:USTF0",1743719036637,8.5893,116.47,116.41,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743719036935,8.5893,116.47,116.4,21.70589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719037136,0.06554537,116.45,116.4,53.44589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719037336,0.06554537,116.45,116.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743719037537,0.06554537,116.45,116.4,53.44589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719039235,0.06554537,116.45,116.4,21.70589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719039440,0.06554537,116.45,116.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743719040436,0.06554537,116.45,116.4,21.70589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719040437,0.06554537,116.45,116.42,1.46132488]
["bitfinex-derivatives","SOLF0:USTF0",1743719040647,8.5917,116.44,116.4,1.46176548]
["bitfinex-derivatives","SOLF0:USTF0",1743719040848,8.5917,116.44,116.37,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743719041043,0.06129948,116.43,116.36,21.70589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719041348,8.5917,116.44,116.37,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743719041548,0.05824648,116.41,116.37,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743719041748,0.05824648,116.41,116.38,1.45113176]
["bitfinex-derivatives","SOLF0:USTF0",1743719043354,0.05824648,116.41,116.38,23.15702929]
["bitfinex-derivatives","SOLF0:USTF0",1743719043547,0.05824648,116.41,116.39,1.45113176]
["bitfinex-derivatives","SOLF0:USTF0",1743719043853,0.05824648,116.41,116.4,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743719047451,2.1552,116.46,116.4,53.46589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719047751,8.5905,116.46,116.4,53.46589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719048252,8.5905,116.46,116.42,21.70589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719048448,6.7938,116.49,116.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743719048655,0.06423998,116.45,116.43,31.81926383]
["bitfinex-derivatives","SOLF0:USTF0",1743719049357,31.76,116.51,116.44,21.70589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719049654,8.5862,116.51,116.46,21.70589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719049848,8.5862,116.51,116.47,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743719050353,8.5858,116.52,116.47,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743719050547,0.05816686,116.5,116.48,0.06217244]
["bitfinex-derivatives","SOLF0:USTF0",1743719051555,8.64546686,116.5,116.48,0.06217244]
["bitfinex-derivatives","SOLF0:USTF0",1743719051755,0.05816686,116.5,116.48,0.06217244]
["bitfinex-derivatives","SOLF0:USTF0",1743719052648,0.05816686,116.5,116.48,21.76806997]
["bitfinex-derivatives","SOLF0:USTF0",1743719054257,53.46589753,116.59,116.48,21.76806997]
["bitfinex-derivatives","SOLF0:USTF0",1743719054447,8.5826,116.56,116.51,21.70589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719054652,8.5826,116.56,116.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743719055146,6.7226,116.59,116.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743719055346,0.06495784,116.55,116.53,0.05681972]
["bitfinex-derivatives","SOLF0:USTF0",1743719055549,8.584,116.54,116.53,0.05681972]
["bitfinex-derivatives","SOLF0:USTF0",1743719056450,8.5855,116.52,116.5,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743719056854,377.70589753,116.58,116.5,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743719057157,356.0,116.58,116.51,21.70589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719057456,0.06607472,116.55,116.53,0.06036239]
["bitfinex-derivatives","SOLF0:USTF0",1743719057663,0.06607472,116.55,116.53,31.80036239]
["bitfinex-derivatives","SOLF0:USTF0",1743719058961,8.584,116.54,116.53,31.80036239]
["bitfinex-derivatives","SOLF0:USTF0",1743719059165,8.584,116.54,116.53,0.06036239]
["bitfinex-derivatives","SOLF0:USTF0",1743719062755,8.584,116.54,116.53,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743719062959,17.164,116.54,116.53,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743719063151,45.53009753,116.54,116.53,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743719063355,45.53009753,116.54,116.46,515.98589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719063356,8.5891,116.47,116.46,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1743719063655,8.5891,116.47,116.46,526.02]
["bitfinex-derivatives","SOLF0:USTF0",1743719064156,384.36609753,116.54,116.46,526.02]
["bitfinex-derivatives","SOLF0:USTF0",1743719064357,6.6602,116.54,116.46,547.72589753]
["bitfinex-derivatives","SOLF0:USTF0",1743719064657,8.5869,116.5,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719064860,8.5869,116.5,116.49,31.80413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719078874,8.5869,116.5,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719080669,8.64720055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719082773,8.5869,116.5,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719083368,8.64710055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719083570,0.06060055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719083972,0.06060055,116.51,116.49,8.65163927]
["bitfinex-derivatives","SOLF0:USTF0",1743719084773,0.06060055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719085476,8.5869,116.5,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719086072,8.64710055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719086374,0.06060055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719087177,8.5869,116.5,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719089279,8.64680055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719091279,8.5869,116.5,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719091579,0.06060055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719091981,8.64710055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719092381,0.06060055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719093283,8.5869,116.5,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719094282,8.64720055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719094983,8.5869,116.5,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719095484,8.64700055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719095784,0.06060055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719096184,8.64740055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719096678,0.06060055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719097185,8.64710055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719097386,0.06060055,116.51,116.49,0.06413927]
["bitfinex-derivatives","SOLF0:USTF0",1743719098381,8.5842,116.54,116.5,45.62352282]
["bitfinex-derivatives","SOLF0:USTF0",1743719098583,38.536,116.58,116.51,1.44779319]
["bitfinex-derivatives","SOLF0:USTF0",1743719098783,13.88352282,116.57,116.52,13.88352282]
["bitfinex-derivatives","SOLF0:USTF0",1743719098988,8.5835,116.55,116.52,13.88352282]
["bitfinex-derivatives","SOLF0:USTF0",1743719099282,13.88352282,116.57,116.52,13.88352282]
["bitfinex-derivatives","SOLF0:USTF0",1743719099480,8.5835,116.55,116.52,22.46862282]
["bitfinex-derivatives","SOLF0:USTF0",1743719099681,8.5835,116.55,116.52,8.64960537]
["bitfinex-derivatives","SOLF0:USTF0",1743719099682,8.64239826,116.55,116.52,8.64960537]
["bitfinex-derivatives","SOLF0:USTF0",1743719100382,0.05889826,116.55,116.53,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743719100988,8.64219826,116.55,116.52,0.06450537]
["bitfinex-derivatives","SOLF0:USTF0",1743719101188,0.05889826,116.55,116.52,0.06450537]
["bitfinex-derivatives","SOLF0:USTF0",1743719101488,8.5843,116.54,116.52,0.06450537]
["bitfinex-derivatives","SOLF0:USTF0",1743719102785,8.5847,116.53,116.52,0.06450537]
["bitfinex-derivatives","SOLF0:USTF0",1743719103387,53.47556426,116.55,116.47,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743719103583,53.47556426,116.55,116.48,1.44789939]
["bitfinex-derivatives","SOLF0:USTF0",1743719103790,31.74,116.55,116.48,1.44789939]
["bitfinex-derivatives","SOLF0:USTF0",1743719103990,8.586,116.52,116.48,1.44789939]
["bitfinex-derivatives","SOLF0:USTF0",1743719104395,31.74,116.55,116.48,1.44789939]
["bitfinex-derivatives","SOLF0:USTF0",1743719104690,0.05847175,116.51,116.49,0.0616055]
["bitfinex-derivatives","SOLF0:USTF0",1743719105696,8.64537175,116.51,116.49,0.0616055]
["bitfinex-derivatives","SOLF0:USTF0",1743719105898,8.64537175,116.51,116.49,1.50930566]
["bitfinex-derivatives","SOLF0:USTF0",1743719106194,8.64537175,116.51,116.49,0.0616055]
["bitfinex-derivatives","SOLF0:USTF0",1743719108395,8.5869,116.5,116.49,0.0616055]
["bitfinex-derivatives","SOLF0:USTF0",1743719113000,8.5869,116.5,116.49,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743719115594,0.05847175,116.51,116.49,31.7400055]
["bitfinex-derivatives","SOLF0:USTF0",1743719116098,8.64487175,116.51,116.49,31.7400055]
["bitfinex-derivatives","SOLF0:USTF0",1743719117197,0.05847175,116.51,116.49,31.7400055]
["bitfinex-derivatives","SOLF0:USTF0",1743719117701,0.05847175,116.51,116.5,1.44698206]
["bitfinex-derivatives","SOLF0:USTF0",1743719118499,8.64467175,116.51,116.5,1.44698206]
["bitfinex-derivatives","SOLF0:USTF0",1743719121305,8.5869,116.5,116.49,31.7400055]
["bitfinex-derivatives","SOLF0:USTF0",1743719122909,8.64507175,116.51,116.49,31.7400055]
["bitfinex-derivatives","SOLF0:USTF0",1743719123501,0.05847175,116.51,116.49,31.7400055]
["bitfinex-derivatives","SOLF0:USTF0",1743719124106,8.64517175,116.51,116.49,31.7400055]
["bitfinex-derivatives","SOLF0:USTF0",1743719125808,8.5869,116.5,116.49,31.7400055]
["bitfinex-derivatives","SOLF0:USTF0",1743719126710,8.64487175,116.51,116.49,31.7400055]
["bitfinex-derivatives","SOLF0:USTF0",1743719127112,0.05847175,116.51,116.49,31.7400055]
["bitfinex-derivatives","SOLF0:USTF0",1743719128905,0.05847175,116.51,116.49,40.3275055]
["bitfinex-derivatives","SOLF0:USTF0",1743719130413,0.05847175,116.51,116.49,40.3276055]
["bitfinex-derivatives","SOLF0:USTF0",1743719130815,0.05847175,116.51,116.49,31.7400055]
["bitfinex-derivatives","SOLF0:USTF0",1743719131612,0.05847175,116.51,116.49,40.3272055]
["bitfinex-derivatives","SOLF0:USTF0",1743719134519,0.05847175,116.51,116.49,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743719134821,22.47044364,116.5,116.49,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743719135214,13.94201539,116.51,116.49,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743719135418,0.05847175,116.51,116.49,40.3072055]
["bitfinex-derivatives","SOLF0:USTF0",1743719135614,0.05847175,116.51,116.49,31.7200055]
["bitfinex-derivatives","SOLF0:USTF0",1743719135919,0.05847175,116.51,116.49,45.60354914]
["bitfinex-derivatives","SOLF0:USTF0",1743719136515,0.05847175,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743719136919,0.05847175,116.51,116.5,22.47044364]
["bitfinex-derivatives","SOLF0:USTF0",1743719137518,0.05847175,116.51,116.5,13.88354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719137716,0.05847175,116.51,116.5,15.33152454]
["bitfinex-derivatives","SOLF0:USTF0",1743719138019,0.05847175,116.51,116.5,1.4479809]
["bitfinex-derivatives","SOLF0:USTF0",1743719138223,8.5843,116.54,116.5,23.91842454]
["bitfinex-derivatives","SOLF0:USTF0",1743719138418,13.88354364,116.58,116.53,13.88354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719138617,20.50634364,116.6,116.55,13.88354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719138813,6.6228,116.6,116.56,13.88354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719139116,13.88354364,116.62,116.57,45.60354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719139318,8.5796,116.6,116.57,45.60354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719139522,8.5796,116.6,116.58,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1743719140523,8.63597805,116.61,116.58,13.93942279]
["bitfinex-derivatives","SOLF0:USTF0",1743719141023,13.94032169,116.61,116.58,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1743719141725,8.5803,116.59,116.58,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1743719142620,13.94032169,116.61,116.58,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1743719142826,0.05677805,116.61,116.58,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1743719143228,8.5799,116.6,116.58,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1743719143426,0.05677805,116.61,116.58,22.51992279]
["bitfinex-derivatives","SOLF0:USTF0",1743719143621,0.05677805,116.61,116.58,54.23992279]
["bitfinex-derivatives","SOLF0:USTF0",1743719144327,8.63597805,116.61,116.58,54.23992279]
["bitfinex-derivatives","SOLF0:USTF0",1743719145725,0.05677805,116.61,116.58,45.65942279]
["bitfinex-derivatives","SOLF0:USTF0",1743719145926,8.5798,116.6,116.58,31.77587915]
["bitfinex-derivatives","SOLF0:USTF0",1743719146227,0.05677805,116.61,116.58,31.77587915]
["bitfinex-derivatives","SOLF0:USTF0",1743719147024,0.05677805,116.61,116.58,40.35677915]
["bitfinex-derivatives","SOLF0:USTF0",1743719147223,0.05677805,116.61,116.59,13.88354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719147426,0.05677805,116.61,116.6,13.88354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719147627,0.05677805,116.61,116.6,22.46304364]
["bitfinex-derivatives","SOLF0:USTF0",1743719147932,0.05677805,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743719148229,0.05677805,116.61,116.6,13.88354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719148833,8.5802,116.6,116.58,31.77587915]
["bitfinex-derivatives","SOLF0:USTF0",1743719149934,8.5803,116.59,116.58,31.77587915]
["bitfinex-derivatives","SOLF0:USTF0",1743719150933,22.46384364,116.59,116.58,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1743719151633,22.46384364,116.59,116.58,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743719153627,13.88354364,116.59,116.53,525.78]
["bitfinex-derivatives","SOLF0:USTF0",1743719153827,8.584,116.54,116.53,525.78]
["bitfinex-derivatives","SOLF0:USTF0",1743719155235,8.64428326,116.55,116.53,525.78]
["bitfinex-derivatives","SOLF0:USTF0",1743719155832,8.584,116.54,116.53,525.78]
["bitfinex-derivatives","SOLF0:USTF0",1743719156532,0.06048326,116.55,116.53,525.78]
["bitfinex-derivatives","SOLF0:USTF0",1743719157032,8.584,116.54,116.53,525.78]
["bitfinex-derivatives","SOLF0:USTF0",1743719158236,13.9440269,116.55,116.5,16.05944364]
["bitfinex-derivatives","SOLF0:USTF0",1743719158426,13.9440269,116.55,116.52,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719159034,8.5847,116.53,116.52,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719159938,0.06048326,116.55,116.52,47.03027245]
["bitfinex-derivatives","SOLF0:USTF0",1743719160139,0.06048326,116.55,116.54,13.88354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719160838,0.06048326,116.55,116.54,15.33005316]
["bitfinex-derivatives","SOLF0:USTF0",1743719161338,8.64368326,116.55,116.54,15.33005316]
["bitfinex-derivatives","SOLF0:USTF0",1743719161539,8.64368326,116.55,116.54,1.44650952]
["bitfinex-derivatives","SOLF0:USTF0",1743719162044,8.5847,116.53,116.52,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719162337,8.5847,116.53,116.52,33.14728327]
["bitfinex-derivatives","SOLF0:USTF0",1743719162942,8.5847,116.53,116.52,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719163338,8.5847,116.53,116.52,33.14745298]
["bitfinex-derivatives","SOLF0:USTF0",1743719163639,8.5847,116.53,116.52,33.14743589]
["bitfinex-derivatives","SOLF0:USTF0",1743719163833,8.5847,116.53,116.52,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719164138,13.88354364,116.53,116.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719164938,8.586,116.52,116.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719165833,8.586,116.52,116.48,493.82]
["bitfinex-derivatives","SOLF0:USTF0",1743719166039,8.5866,116.51,116.49,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719166431,8.5869,116.5,116.49,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719166832,0.05794114,116.51,116.49,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719167032,0.05794114,116.51,116.49,45.58354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719167332,0.05794114,116.51,116.49,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719169245,0.05794114,116.51,116.49,45.58354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719170040,0.05794114,116.51,116.49,13.88354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719170244,0.05794114,116.51,116.5,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743719170847,8.64414114,116.51,116.5,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743719171042,0.05794114,116.51,116.48,525.54]
["bitfinex-derivatives","SOLF0:USTF0",1743719171344,8.64444114,116.51,116.48,525.54]
["bitfinex-derivatives","SOLF0:USTF0",1743719171545,0.05794114,116.51,116.48,525.54]
["bitfinex-derivatives","SOLF0:USTF0",1743719171745,0.05794114,116.51,116.48,539.42354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719172044,0.05794114,116.51,116.49,15.3320767]
["bitfinex-derivatives","SOLF0:USTF0",1743719172236,0.05794114,116.51,116.49,13.88354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719172744,17.1584,116.61,116.5,13.88354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719173044,13.88354364,116.58,116.53,13.88354364]
["bitfinex-derivatives","SOLF0:USTF0",1743719173238,13.88354364,116.58,116.54,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743719173442,13.88354364,116.59,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743719173836,8.5816,116.58,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743719174037,8.6383685,116.58,116.56,0.0635578]
["bitfinex-derivatives","SOLF0:USTF0",1743719174840,0.0567685,116.58,116.56,0.0635578]
["bitfinex-derivatives","SOLF0:USTF0",1743719176147,8.6380685,116.58,116.56,8.6458578]
["bitfinex-derivatives","SOLF0:USTF0",1743719176749,8.6380685,116.58,116.56,0.0635578]
["bitfinex-derivatives","SOLF0:USTF0",1743719177751,0.0567685,116.58,116.56,0.0635578]
["bitfinex-derivatives","SOLF0:USTF0",1743719178449,8.6382685,116.58,116.56,0.0635578]
["bitfinex-derivatives","SOLF0:USTF0",1743719179354,8.5817,116.57,116.56,0.0635578]
["bitfinex-derivatives","SOLF0:USTF0",1743719180354,8.6381685,116.58,116.56,0.0635578]
["bitfinex-derivatives","SOLF0:USTF0",1743719181158,8.5817,116.57,116.56,0.0635578]
["bitfinex-derivatives","SOLF0:USTF0",1743719186463,0.0567685,116.58,116.56,0.0635578]
["bitfinex-derivatives","SOLF0:USTF0",1743719186659,0.0567685,116.58,116.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719186959,21.66498852,116.64,116.57,33.1445474]
["bitfinex-derivatives","SOLF0:USTF0",1743719187150,2.3549,116.66,116.58,21.66498852]
["bitfinex-derivatives","SOLF0:USTF0",1743719187351,10.9306,116.66,116.6,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1743719187554,2.3549,116.66,116.61,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719187761,4.4382,116.68,116.61,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719187960,0.06544068,116.65,116.62,8.63256627]
["bitfinex-derivatives","SOLF0:USTF0",1743719191065,0.06544068,116.65,116.63,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1743719191270,0.06544068,116.65,116.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719191766,0.06544068,116.65,116.64,40.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743719192870,23.94808852,116.7,116.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719193065,2.2831,116.7,116.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719193667,8.5732,116.69,116.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719193866,0.055809,116.68,116.66,0.06349228]
["bitfinex-derivatives","SOLF0:USTF0",1743719194068,0.055809,116.68,116.67,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719194266,0.055809,116.68,116.67,40.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743719194567,0.055809,116.68,116.67,41.71407409]
["bitfinex-derivatives","SOLF0:USTF0",1743719195466,8.5714,116.72,116.69,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1743719195968,8.5714,116.72,116.68,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1743719196468,0.06001605,116.71,116.69,0.05703199]
["bitfinex-derivatives","SOLF0:USTF0",1743719197270,0.06001605,116.71,116.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719198269,0.06001605,116.71,116.7,40.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743719200768,0.06001605,116.71,116.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719202871,8.63151605,116.71,116.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719204574,8.5722,116.7,116.69,0.05703199]
["bitfinex-derivatives","SOLF0:USTF0",1743719213186,22.41122603,116.7,116.69,0.05703199]
["bitfinex-derivatives","SOLF0:USTF0",1743719215089,8.5745,116.67,116.63,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1743719215387,8.5745,116.67,116.63,45.49902603]
["bitfinex-derivatives","SOLF0:USTF0",1743719215584,8.5745,116.67,116.63,13.83902603]
["bitfinex-derivatives","SOLF0:USTF0",1743719216290,0.05519607,116.66,116.64,0.05830608]
["bitfinex-derivatives","SOLF0:USTF0",1743719216790,8.63039607,116.66,116.64,0.05830608]
["bitfinex-derivatives","SOLF0:USTF0",1743719216990,0.05519607,116.66,116.64,0.05830608]
["bitfinex-derivatives","SOLF0:USTF0",1743719217186,13.83902603,116.65,116.64,0.05830608]
["bitfinex-derivatives","SOLF0:USTF0",1743719217390,22.41492603,116.65,116.64,0.05830608]
["bitfinex-derivatives","SOLF0:USTF0",1743719219187,8.5781,116.62,116.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1743719219485,8.5781,116.62,116.59,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743719219690,8.5792,116.61,116.58,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743719220286,8.64108076,116.61,116.58,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743719220493,8.64108076,116.61,116.58,31.71822121]
["bitfinex-derivatives","SOLF0:USTF0",1743719221193,13.90090679,116.61,116.58,0.05822121]
["bitfinex-derivatives","SOLF0:USTF0",1743719221392,22.41932603,116.59,116.58,0.05822121]
["bitfinex-derivatives","SOLF0:USTF0",1743719221590,13.83902603,116.59,116.53,45.49902603]
["bitfinex-derivatives","SOLF0:USTF0",1743719221787,53.33084629,116.6,116.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743719222089,8.5832,116.56,116.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743719222291,21.67084629,116.58,116.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743719222494,8.5844,116.54,116.52,493.4]
["bitfinex-derivatives","SOLF0:USTF0",1743719222692,21.67084629,116.56,116.5,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743719222898,0.05919231,116.54,116.52,0.06342976]
["bitfinex-derivatives","SOLF0:USTF0",1743719223092,8.5847,116.53,116.52,0.06342976]
["bitfinex-derivatives","SOLF0:USTF0",1743719224598,53.3900386,116.54,116.45,380.66800008]
["bitfinex-derivatives","SOLF0:USTF0",1743719224801,21.67084629,116.51,116.45,380.66800008]
["bitfinex-derivatives","SOLF0:USTF0",1743719225099,53.33084629,116.51,116.45,349.00800008]
["bitfinex-derivatives","SOLF0:USTF0",1743719225599,8.5886,116.48,116.45,349.00800008]
["bitfinex-derivatives","SOLF0:USTF0",1743719225999,8.5886,116.48,116.44,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743719226200,8.5891,116.47,116.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743719226400,53.33084629,116.51,116.44,41.71592396]
["bitfinex-derivatives","SOLF0:USTF0",1743719226698,0.05599897,116.46,116.44,40.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743719226902,0.05568567,116.49,116.44,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719227202,8.5892,116.47,116.44,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719227400,0.06180604,116.48,116.42,34.83454629]
["bitfinex-derivatives","SOLF0:USTF0",1743719227604,8.5897,116.47,116.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719228002,0.06050054,116.46,116.44,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1743719228198,8.5881,116.49,116.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719228405,0.06407488,116.46,116.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719228805,0.06407488,116.46,116.45,40.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743719229003,0.06407488,116.46,116.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719229506,8.65397488,116.46,116.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719229707,0.06407488,116.46,116.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719230002,0.06407488,116.46,116.43,53.35084629]
["bitfinex-derivatives","SOLF0:USTF0",1743719230210,0.06407488,116.46,116.44,1.44722451]
["bitfinex-derivatives","SOLF0:USTF0",1743719230411,0.06407488,116.46,116.43,53.35084629]
["bitfinex-derivatives","SOLF0:USTF0",1743719230707,0.06407488,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743719230909,0.06407488,116.46,116.45,10.03787424]
["bitfinex-derivatives","SOLF0:USTF0",1743719231707,0.06407488,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743719232097,53.37084629,116.54,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743719232404,53.37084629,116.54,116.48,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719232605,53.37084629,116.54,116.48,40.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743719232906,8.5858,116.52,116.48,40.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743719233308,0.05537928,116.51,116.49,0.06322664]
["bitfinex-derivatives","SOLF0:USTF0",1743719235010,377.67084629,116.58,116.49,23.18063777]
["bitfinex-derivatives","SOLF0:USTF0",1743719235211,21.67084629,116.58,116.49,23.84574629]
["bitfinex-derivatives","SOLF0:USTF0",1743719235409,8.5836,116.55,116.51,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743719235608,8.5836,116.55,116.52,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719236115,8.584,116.54,116.52,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719236312,8.584,116.54,116.52,31.75789875]
["bitfinex-derivatives","SOLF0:USTF0",1743719236717,8.64383434,116.55,116.52,31.75789875]
["bitfinex-derivatives","SOLF0:USTF0",1743719237511,0.06013434,116.55,116.52,31.75789875]
["bitfinex-derivatives","SOLF0:USTF0",1743719237707,0.06013434,116.55,116.52,40.34299875]
["bitfinex-derivatives","SOLF0:USTF0",1743719238114,8.64373434,116.55,116.52,31.75789875]
["bitfinex-derivatives","SOLF0:USTF0",1743719239620,0.06013434,116.55,116.52,31.75789875]
["bitfinex-derivatives","SOLF0:USTF0",1743719240118,0.06013434,116.55,116.53,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1743719241228,21.67084629,116.62,116.53,21.67084629]
["bitfinex-derivatives","SOLF0:USTF0",1743719241413,8.5806,116.59,116.53,21.67084629]
["bitfinex-derivatives","SOLF0:USTF0",1743719241717,8.5806,116.59,116.56,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1743719241915,8.5806,116.59,116.56,40.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743719242410,8.5799,116.6,116.56,40.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743719242716,0.05791931,116.59,116.56,40.346827]
["bitfinex-derivatives","SOLF0:USTF0",1743719243211,0.05791931,116.59,116.56,31.764427]
["bitfinex-derivatives","SOLF0:USTF0",1743719243617,0.05791931,116.59,116.56,0.064427]
["bitfinex-derivatives","SOLF0:USTF0",1743719244221,8.5817,116.57,116.56,0.064427]
["bitfinex-derivatives","SOLF0:USTF0",1743719245313,8.5817,116.57,116.56,2.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743719245918,40.2817,116.57,116.56,2.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743719246517,8.5855,116.52,116.5,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743719246719,8.5855,116.52,116.49,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719247122,8.5855,116.52,116.48,534.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743719247622,8.5855,116.52,116.49,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743719247822,0.05525506,116.51,116.49,0.05963045]
["bitfinex-derivatives","SOLF0:USTF0",1743719249326,8.64175506,116.51,116.49,0.05963045]
["bitfinex-derivatives","SOLF0:USTF0",1743719250220,0.05525506,116.51,116.49,0.05963045]
["bitfinex-derivatives","SOLF0:USTF0",1743719251424,8.5869,116.5,116.49,0.05963045]
["bitfinex-derivatives","SOLF0:USTF0",1743719253622,8.64185506,116.51,116.49,0.05963045]
["bitfinex-derivatives","SOLF0:USTF0",1743719254529,8.64185506,116.51,116.49,31.75963045]
["bitfinex-derivatives","SOLF0:USTF0",1743719255034,8.5869,116.5,116.49,31.75963045]
["bitfinex-derivatives","SOLF0:USTF0",1743719255435,8.5869,116.5,116.49,0.05963045]
["bitfinex-derivatives","SOLF0:USTF0",1743719255636,0.05525506,116.51,116.44,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719255839,21.67084629,116.52,116.44,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719256137,8.5896,116.47,116.44,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719256631,8.588,116.49,116.46,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743719256837,8.588,116.49,116.47,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719257038,8.65042952,116.49,116.47,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719258736,0.06242952,116.49,116.47,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719259235,8.65012952,116.49,116.47,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719259434,0.06242952,116.49,116.47,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719261035,0.06242952,116.49,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743719261232,28.35614629,116.54,116.47,57.77434629]
["bitfinex-derivatives","SOLF0:USTF0",1743719262039,28.35614629,116.54,116.47,36.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743719262239,8.5881,116.49,116.47,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719262640,8.5881,116.49,116.47,31.75701156]
["bitfinex-derivatives","SOLF0:USTF0",1743719262840,8.64414863,116.49,116.47,31.75701156]
["bitfinex-derivatives","SOLF0:USTF0",1743719263442,0.05604863,116.49,116.47,40.34601156]
["bitfinex-derivatives","SOLF0:USTF0",1743719264241,8.64364863,116.49,116.47,40.34601156]
["bitfinex-derivatives","SOLF0:USTF0",1743719265043,8.64364863,116.49,116.47,31.75701156]
["bitfinex-derivatives","SOLF0:USTF0",1743719265837,0.05604863,116.49,116.47,40.34611156]
["bitfinex-derivatives","SOLF0:USTF0",1743719266342,0.05604863,116.49,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743719268044,8.5851,116.53,116.5,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743719268448,8.5851,116.53,116.5,40.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743719268946,53.37084629,116.56,116.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719269147,0.06321085,116.53,116.5,31.76030823]
["bitfinex-derivatives","SOLF0:USTF0",1743719269645,8.5861,116.52,116.5,31.76030823]
["bitfinex-derivatives","SOLF0:USTF0",1743719270352,8.5862,116.51,116.5,31.76030823]
["bitfinex-derivatives","SOLF0:USTF0",1743719270544,8.5862,116.51,116.5,0.06030823]
["bitfinex-derivatives","SOLF0:USTF0",1743719270744,0.06321085,116.53,116.5,0.06030823]
["bitfinex-derivatives","SOLF0:USTF0",1743719271147,0.06321085,116.53,116.51,53.37084629]
["bitfinex-derivatives","SOLF0:USTF0",1743719271452,8.5813,116.58,116.52,1.44729918]
["bitfinex-derivatives","SOLF0:USTF0",1743719271644,28.51284629,116.61,116.53,21.67084629]
["bitfinex-derivatives","SOLF0:USTF0",1743719271845,28.51284629,116.61,116.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719272545,8.64623651,116.59,116.56,8.64511935]
["bitfinex-derivatives","SOLF0:USTF0",1743719273144,8.5811,116.58,116.56,0.06301935]
["bitfinex-derivatives","SOLF0:USTF0",1743719273350,0.06553651,116.59,116.56,0.06301935]
["bitfinex-derivatives","SOLF0:USTF0",1743719274547,8.64623651,116.59,116.56,8.64511935]
["bitfinex-derivatives","SOLF0:USTF0",1743719274742,0.06553651,116.59,116.56,0.06301935]
["bitfinex-derivatives","SOLF0:USTF0",1743719275254,0.06553651,116.59,116.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719275755,0.06553651,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743719277453,0.06553651,116.59,116.57,40.2814]
["bitfinex-derivatives","SOLF0:USTF0",1743719277952,0.06553651,116.59,116.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719278550,0.06553651,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743719278746,0.06553651,116.59,116.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719279251,0.06553651,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743719280650,21.67084629,116.67,116.58,502.46]
["bitfinex-derivatives","SOLF0:USTF0",1743719280955,6.5769,116.68,116.59,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743719281155,6.5769,116.68,116.6,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719281156,21.67084629,116.67,116.6,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719281353,8.5772,116.64,116.6,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719281653,21.67084629,116.67,116.61,0.06585323]
["bitfinex-derivatives","SOLF0:USTF0",1743719281654,0.05449079,116.63,116.61,0.06585323]
["bitfinex-derivatives","SOLF0:USTF0",1743719281849,8.5781,116.62,116.61,0.06585323]
["bitfinex-derivatives","SOLF0:USTF0",1743719282052,21.72533708,116.63,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743719282247,23.80274629,116.61,116.54,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719282452,2.1319,116.61,116.54,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719282753,2.1319,116.61,116.55,23.1170297]
["bitfinex-derivatives","SOLF0:USTF0",1743719282954,2.146,116.62,116.56,1.44618341]
["bitfinex-derivatives","SOLF0:USTF0",1743719283260,0.06437764,116.59,116.57,31.74565873]
["bitfinex-derivatives","SOLF0:USTF0",1743719283855,0.06437764,116.59,116.57,40.32695873]
["bitfinex-derivatives","SOLF0:USTF0",1743719284757,8.64477764,116.59,116.57,31.74565873]
["bitfinex-derivatives","SOLF0:USTF0",1743719285054,0.06437764,116.59,116.57,31.74565873]
["bitfinex-derivatives","SOLF0:USTF0",1743719285456,0.06437764,116.59,116.57,40.32725873]
["bitfinex-derivatives","SOLF0:USTF0",1743719287454,0.06437764,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743719289256,2.229,116.64,116.59,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743719289560,2.229,116.64,116.6,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719289761,8.5785,116.62,116.6,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719290463,8.64159842,116.62,116.6,31.73433516]
["bitfinex-derivatives","SOLF0:USTF0",1743719290861,8.5788,116.61,116.6,31.73433516]
["bitfinex-derivatives","SOLF0:USTF0",1743719291053,0.06309842,116.62,116.6,31.73433516]
["bitfinex-derivatives","SOLF0:USTF0",1743719291361,8.64149842,116.62,116.6,31.73433516]
["bitfinex-derivatives","SOLF0:USTF0",1743719292757,8.64149842,116.62,116.6,40.31373516]
["bitfinex-derivatives","SOLF0:USTF0",1743719293262,0.06309842,116.62,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743719293458,0.06309842,116.62,116.6,31.73433516]
["bitfinex-derivatives","SOLF0:USTF0",1743719293657,31.68,116.7,116.6,31.73433516]
["bitfinex-derivatives","SOLF0:USTF0",1743719293958,8.5749,116.67,116.61,23.11547559]
["bitfinex-derivatives","SOLF0:USTF0",1743719294158,60.09024629,116.7,116.62,1.4446293]
["bitfinex-derivatives","SOLF0:USTF0",1743719294463,8.5734,116.69,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743719294766,0.0623734,116.68,116.65,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1743719294958,0.0623734,116.68,116.66,0.06328752]
["bitfinex-derivatives","SOLF0:USTF0",1743719295960,0.0623734,116.68,116.66,8.63838752]
["bitfinex-derivatives","SOLF0:USTF0",1743719296564,8.6363734,116.68,116.66,0.06328752]
["bitfinex-derivatives","SOLF0:USTF0",1743719296764,53.39321969,116.68,116.6,498.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743719296966,53.33084629,116.68,116.61,33.10440256]
["bitfinex-derivatives","SOLF0:USTF0",1743719297166,8.5774,116.63,116.61,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743719297365,8.5774,116.63,116.6,502.279]
["bitfinex-derivatives","SOLF0:USTF0",1743719297567,36.0602,116.65,116.6,493.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719297865,0.06027928,116.64,116.61,0.05517356]
["bitfinex-derivatives","SOLF0:USTF0",1743719300370,8.63727928,116.64,116.61,8.63347356]
["bitfinex-derivatives","SOLF0:USTF0",1743719301365,8.5775,116.63,116.61,8.63347356]
["bitfinex-derivatives","SOLF0:USTF0",1743719301669,8.5775,116.63,116.61,0.05517356]
["bitfinex-derivatives","SOLF0:USTF0",1743719303876,8.5781,116.62,116.61,0.05517356]
["bitfinex-derivatives","SOLF0:USTF0",1743719304170,0.06027928,116.64,116.61,0.05517356]
["bitfinex-derivatives","SOLF0:USTF0",1743719304776,8.5781,116.62,116.61,0.05517356]
["bitfinex-derivatives","SOLF0:USTF0",1743719304976,0.06027928,116.64,116.61,0.05517356]
["bitfinex-derivatives","SOLF0:USTF0",1743719305277,8.63747928,116.64,116.61,8.63367356]
["bitfinex-derivatives","SOLF0:USTF0",1743719305779,8.5778,116.63,116.61,0.05517356]
["bitfinex-derivatives","SOLF0:USTF0",1743719306078,0.06027928,116.64,116.61,0.05517356]
["bitfinex-derivatives","SOLF0:USTF0",1743719306280,8.5778,116.63,116.61,0.05517356]
["bitfinex-derivatives","SOLF0:USTF0",1743719306573,0.06027928,116.64,116.61,0.05517356]
["bitfinex-derivatives","SOLF0:USTF0",1743719306877,8.63727928,116.64,116.61,8.63367356]
["bitfinex-derivatives","SOLF0:USTF0",1743719307376,0.06027928,116.64,116.61,0.05517356]
["bitfinex-derivatives","SOLF0:USTF0",1743719307780,0.06027928,116.64,116.62,21.67084629]
["bitfinex-derivatives","SOLF0:USTF0",1743719307983,384.25244629,116.7,116.62,21.67084629]
["bitfinex-derivatives","SOLF0:USTF0",1743719307984,8.5734,116.69,116.66,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1743719308577,15.1544,116.7,116.67,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1743719308978,15.21827922,116.7,116.67,8.63987512]
["bitfinex-derivatives","SOLF0:USTF0",1743719309175,15.21827922,116.7,116.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743719309685,15.21827922,116.7,116.67,0.06557512]
["bitfinex-derivatives","SOLF0:USTF0",1743719310185,8.5729,116.69,116.67,0.06557512]
["bitfinex-derivatives","SOLF0:USTF0",1743719310380,6.64547922,116.7,116.67,0.06557512]
["bitfinex-derivatives","SOLF0:USTF0",1743719310783,8.5737,116.68,116.67,0.06557512]
["bitfinex-derivatives","SOLF0:USTF0",1743719311685,8.5734,116.69,116.67,0.06557512]
["bitfinex-derivatives","SOLF0:USTF0",1743719312690,8.5737,116.68,116.67,0.06557512]
["bitfinex-derivatives","SOLF0:USTF0",1743719313491,30.25084629,116.68,116.62,493.62]
["bitfinex-derivatives","SOLF0:USTF0",1743719313693,21.67084629,116.68,116.62,493.62]
["bitfinex-derivatives","SOLF0:USTF0",1743719313893,21.67084629,116.68,116.62,502.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743719314393,8.5762,116.65,116.63,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743719314692,8.5762,116.65,116.64,0.06119445]
["bitfinex-derivatives","SOLF0:USTF0",1743719314991,0.06000263,116.66,116.64,0.06119445]
["bitfinex-derivatives","SOLF0:USTF0",1743719315383,0.06000263,116.66,116.64,31.72119445]
["bitfinex-derivatives","SOLF0:USTF0",1743719315581,0.06000263,116.66,116.64,40.29739445]
["bitfinex-derivatives","SOLF0:USTF0",1743719316092,8.63580263,116.66,116.64,31.72119445]
["bitfinex-derivatives","SOLF0:USTF0",1743719316585,0.06000263,116.66,116.64,31.72119445]
["bitfinex-derivatives","SOLF0:USTF0",1743719316792,0.06000263,116.66,116.64,0.06119445]
["bitfinex-derivatives","SOLF0:USTF0",1743719317090,8.5759,116.65,116.64,0.06119445]
["bitfinex-derivatives","SOLF0:USTF0",1743719317893,0.06000263,116.66,116.62,493.62]
["bitfinex-derivatives","SOLF0:USTF0",1743719318093,0.06000263,116.66,116.61,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743719318292,0.06000263,116.66,116.61,40.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743719318493,8.577,116.64,116.61,40.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743719318787,53.33084629,116.68,116.62,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743719318992,0.05736319,116.64,116.62,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743719319392,0.05736319,116.64,116.62,0.05631026]
["bitfinex-derivatives","SOLF0:USTF0",1743719319890,8.63456319,116.64,116.62,0.05631026]
["bitfinex-derivatives","SOLF0:USTF0",1743719321500,8.5773,116.63,116.62,0.05631026]
["bitfinex-derivatives","SOLF0:USTF0",1743719323601,8.63436319,116.64,116.62,0.05631026]
["bitfinex-derivatives","SOLF0:USTF0",1743719323800,0.05736319,116.64,116.62,0.05631026]
["bitfinex-derivatives","SOLF0:USTF0",1743719324496,0.05736319,116.64,116.62,8.63401026]
["bitfinex-derivatives","SOLF0:USTF0",1743719326700,0.05736319,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743719329101,0.05736319,116.64,116.62,0.05631026]
["bitfinex-derivatives","SOLF0:USTF0",1743719329605,0.05736319,116.64,116.58,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743719329806,8.5799,116.6,116.58,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743719330106,36.1228,116.64,116.58,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743719330305,8.5796,116.6,116.58,40.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743719330805,8.5796,116.6,116.58,40.30439972]
["bitfinex-derivatives","SOLF0:USTF0",1743719330806,8.64371137,116.6,116.58,40.30439972]
["bitfinex-derivatives","SOLF0:USTF0",1743719332106,0.06411137,116.6,116.58,40.30439972]
["bitfinex-derivatives","SOLF0:USTF0",1743719332409,0.06411137,116.6,116.58,8.64439972]
["bitfinex-derivatives","SOLF0:USTF0",1743719332707,0.06411137,116.6,116.58,40.30439972]
["bitfinex-derivatives","SOLF0:USTF0",1743719333405,0.06411137,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743719333610,21.67084629,116.67,116.58,53.39464601]
["bitfinex-derivatives","SOLF0:USTF0",1743719333810,57.86634629,116.67,116.59,1.44748274]
["bitfinex-derivatives","SOLF0:USTF0",1743719334009,8.5769,116.64,116.61,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743719334214,8.5769,116.64,116.61,40.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743719334711,0.05867833,116.64,116.61,31.7182542]
["bitfinex-derivatives","SOLF0:USTF0",1743719335311,0.05867833,116.64,116.61,0.0582542]
["bitfinex-derivatives","SOLF0:USTF0",1743719335610,8.5781,116.62,116.61,0.0582542]
["bitfinex-derivatives","SOLF0:USTF0",1743719336312,8.5802,116.6,116.57,525.18]
["bitfinex-derivatives","SOLF0:USTF0",1743719336511,53.33084629,116.65,116.57,525.18]
["bitfinex-derivatives","SOLF0:USTF0",1743719336703,53.33084629,116.65,116.58,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743719336907,8.5791,116.61,116.58,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743719337413,8.64143789,116.61,116.58,8.63753809]
["bitfinex-derivatives","SOLF0:USTF0",1743719337609,0.06233789,116.61,116.58,0.05693809]
["bitfinex-derivatives","SOLF0:USTF0",1743719337814,4.5161,116.6,116.52,515.25084629]
["bitfinex-derivatives","SOLF0:USTF0",1743719338015,8.5807,116.59,116.56,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1743719338512,8.5816,116.58,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743719338709,4.5161,116.6,116.53,33.10953427]
["bitfinex-derivatives","SOLF0:USTF0",1743719338912,0.05560376,116.58,116.55,0.06070523]
["bitfinex-derivatives","SOLF0:USTF0",1743719339713,8.582,116.57,116.55,0.06070523]
["bitfinex-derivatives","SOLF0:USTF0",1743719340514,8.5825,116.56,116.55,0.06070523]
["bitfinex-derivatives","SOLF0:USTF0",1743719341009,0.05560376,116.58,116.55,0.06070523]
["bitfinex-derivatives","SOLF0:USTF0",1743719341213,8.63700376,116.58,116.55,0.06070523]
["bitfinex-derivatives","SOLF0:USTF0",1743719341716,0.05560376,116.58,116.55,0.06070523]
["bitfinex-derivatives","SOLF0:USTF0",1743719341914,0.05560376,116.58,116.56,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743719344515,0.05560376,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743719344719,0.05560376,116.58,116.56,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719345018,0.05560376,116.58,116.56,40.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743719345213,0.05560376,116.58,116.56,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719345719,0.05560376,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743719346718,0.05560376,116.58,116.56,40.262]
["bitfinex-derivatives","SOLF0:USTF0",1743719347617,0.05560376,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743719348019,2.1797,116.62,116.57,1.44990219]
["bitfinex-derivatives","SOLF0:USTF0",1743719348314,2.1797,116.62,116.6,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1743719348521,4.336,116.64,116.56,53.35084629]
["bitfinex-derivatives","SOLF0:USTF0",1743719348814,4.336,116.64,116.6,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1743719349119,12.9132,116.64,116.6,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1743719349321,0.05547951,116.63,116.61,0.05925309]
["bitfinex-derivatives","SOLF0:USTF0",1743719349817,8.63337951,116.63,116.61,0.05925309]
["bitfinex-derivatives","SOLF0:USTF0",1743719350112,21.7263258,116.63,116.57,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719350313,53.4063258,116.63,116.56,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743719350514,53.35084629,116.63,116.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719350719,53.35084629,116.63,116.56,1.45030082]
["bitfinex-derivatives","SOLF0:USTF0",1743719350919,8.5794,116.61,116.57,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743719351221,0.06341049,116.6,116.58,0.05608548]
["bitfinex-derivatives","SOLF0:USTF0",1743719351621,0.06341049,116.6,116.58,8.63708548]
["bitfinex-derivatives","SOLF0:USTF0",1743719354626,0.06341049,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743719356924,0.06341049,116.6,116.58,0.05608548]
["bitfinex-derivatives","SOLF0:USTF0",1743719357127,0.06341049,116.6,116.58,8.63668548]
["bitfinex-derivatives","SOLF0:USTF0",1743719359429,0.06341049,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743719363334,0.06341049,116.6,116.59,10.0304823]
["bitfinex-derivatives","SOLF0:USTF0",1743719363731,0.06341049,116.6,116.59,23.88591752]
["bitfinex-derivatives","SOLF0:USTF0",1743719365536,4.336,116.64,116.62,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743719365735,8.5763,116.65,116.62,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743719365933,2.1486,116.66,116.6,53.32619496]
["bitfinex-derivatives","SOLF0:USTF0",1743719366133,413.90599496,116.69,116.61,1.44900805]
["bitfinex-derivatives","SOLF0:USTF0",1743719366335,60.15249496,116.69,116.61,1.44900805]
["bitfinex-derivatives","SOLF0:USTF0",1743719366532,0.05576914,116.66,116.64,0.06133238]
["bitfinex-derivatives","SOLF0:USTF0",1743719367736,0.05576914,116.66,116.65,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1743719371138,0.05576914,116.66,116.64,8.63753238]
["bitfinex-derivatives","SOLF0:USTF0",1743719372240,0.05576914,116.66,116.65,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743719375644,0.05576914,116.66,116.64,8.63753238]
["bitfinex-derivatives","SOLF0:USTF0",1743719376046,8.63086914,116.66,116.64,8.63753238]
["bitfinex-derivatives","SOLF0:USTF0",1743719377044,0.05576914,116.66,116.65,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743719384549,0.05576914,116.66,116.64,40.29753238]
["bitfinex-derivatives","SOLF0:USTF0",1743719384753,0.05576914,116.66,116.64,31.72133238]
["bitfinex-derivatives","SOLF0:USTF0",1743719385254,0.05576914,116.66,116.65,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743719393258,0.05576914,116.66,116.64,45.56566831]
["bitfinex-derivatives","SOLF0:USTF0",1743719393561,13.84433593,116.65,116.6,45.48433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719393760,13.84433593,116.65,116.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743719393961,8.5769,116.64,116.62,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743719394562,8.63137133,116.64,116.62,8.64004232]
["bitfinex-derivatives","SOLF0:USTF0",1743719394963,8.5773,116.63,116.62,0.06234232]
["bitfinex-derivatives","SOLF0:USTF0",1743719396066,8.63147133,116.64,116.62,0.06234232]
["bitfinex-derivatives","SOLF0:USTF0",1743719396266,0.05447133,116.64,116.62,0.06234232]
["bitfinex-derivatives","SOLF0:USTF0",1743719396762,8.5773,116.63,116.62,0.06234232]
["bitfinex-derivatives","SOLF0:USTF0",1743719399466,0.05447133,116.64,116.62,8.63994232]
["bitfinex-derivatives","SOLF0:USTF0",1743719400865,8.63107133,116.64,116.62,8.63994232]
["bitfinex-derivatives","SOLF0:USTF0",1743719402765,0.05447133,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743719402960,541.28582205,116.75,116.63,45.48433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719402961,13.84433593,116.71,116.63,45.48433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719403265,20.64943593,116.74,116.68,13.84433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719403465,20.64943593,116.74,116.69,13.84433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719403665,6.8051,116.74,116.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743719403976,13.84433593,116.72,116.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743719404166,13.9051582,116.72,116.7,0.0621235]
["bitfinex-derivatives","SOLF0:USTF0",1743719404567,0.06082227,116.72,116.7,0.0621235]
["bitfinex-derivatives","SOLF0:USTF0",1743719405370,8.63202227,116.72,116.7,0.0621235]
["bitfinex-derivatives","SOLF0:USTF0",1743719405672,0.06082227,116.72,116.7,0.0621235]
["bitfinex-derivatives","SOLF0:USTF0",1743719405972,0.06082227,116.72,116.71,40.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743719406266,31.72,116.78,116.71,40.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743719406472,8.569,116.75,116.72,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743719406772,13.84433593,116.76,116.72,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743719407272,8.569,116.75,116.72,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743719407572,8.62716024,116.75,116.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719407773,0.05816024,116.75,116.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719408274,8.5692,116.74,116.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719408665,0.05816024,116.75,116.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719408868,0.05816024,116.75,116.73,13.90396356]
["bitfinex-derivatives","SOLF0:USTF0",1743719409174,0.05816024,116.75,116.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743719409373,0.05816024,116.75,116.74,40.7692]
["bitfinex-derivatives","SOLF0:USTF0",1743719409671,13.90249617,116.75,116.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719410173,0.05816024,116.75,116.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719410367,0.05816024,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743719410568,0.05816024,116.75,116.73,13.90396356]
["bitfinex-derivatives","SOLF0:USTF0",1743719410863,8.62686024,116.75,116.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719411064,0.05816024,116.75,116.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719411674,0.05816024,116.75,116.73,8.62922763]
["bitfinex-derivatives","SOLF0:USTF0",1743719411970,8.62666024,116.75,116.73,8.62922763]
["bitfinex-derivatives","SOLF0:USTF0",1743719412174,8.62666024,116.75,116.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719412678,8.5692,116.74,116.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719413178,0.05816024,116.75,116.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719413379,8.62706024,116.75,116.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719415085,8.62706024,116.75,116.73,8.62962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719416280,0.05816024,116.75,116.73,8.62962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719417879,8.62676024,116.75,116.73,8.62962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719418073,0.05816024,116.75,116.73,8.62962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719419375,8.62666024,116.75,116.73,8.62962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719419679,0.05816024,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743719420076,0.05816024,116.75,116.73,8.62922763]
["bitfinex-derivatives","SOLF0:USTF0",1743719420476,0.05816024,116.75,116.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719420882,0.05816024,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743719421086,0.05816024,116.75,116.73,0.05962763]
["bitfinex-derivatives","SOLF0:USTF0",1743719421480,0.05816024,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743719423982,0.05816024,116.75,116.73,8.62922763]
["bitfinex-derivatives","SOLF0:USTF0",1743719424583,8.62706024,116.75,116.73,8.62922763]
["bitfinex-derivatives","SOLF0:USTF0",1743719425382,22.41353593,116.74,116.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1743719425581,22.41353593,116.74,116.7,13.84433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719425883,13.84433593,116.73,116.68,13.84433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719426083,13.84433593,116.73,116.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743719426283,13.84433593,116.75,116.7,13.84433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719426479,8.5694,116.74,116.72,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743719426679,8.62456756,116.74,116.72,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743719426979,8.5703,116.73,116.71,0.06505629]
["bitfinex-derivatives","SOLF0:USTF0",1743719427185,13.84433593,116.73,116.71,0.06505629]
["bitfinex-derivatives","SOLF0:USTF0",1743719427788,8.5707,116.72,116.71,0.06505629]
["bitfinex-derivatives","SOLF0:USTF0",1743719428687,22.41503593,116.72,116.71,0.06505629]
["bitfinex-derivatives","SOLF0:USTF0",1743719430885,32.21516756,116.74,116.71,0.06505629]
["bitfinex-derivatives","SOLF0:USTF0",1743719430886,0.05516756,116.74,116.71,0.06505629]
["bitfinex-derivatives","SOLF0:USTF0",1743719431184,0.05516756,116.74,116.71,13.90939222]
["bitfinex-derivatives","SOLF0:USTF0",1743719431489,0.05516756,116.74,116.73,13.84433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719431688,0.05516756,116.74,116.73,46.02433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719432189,0.05516756,116.74,116.73,54.59433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719432990,0.05516756,116.74,116.73,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1743719434993,8.62436756,116.74,116.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743719435193,8.62436756,116.74,116.72,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743719436091,8.62436756,116.74,116.71,40.79615629]
["bitfinex-derivatives","SOLF0:USTF0",1743719436389,0.05516756,116.74,116.71,40.79615629]
["bitfinex-derivatives","SOLF0:USTF0",1743719436595,0.05516756,116.74,116.72,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743719436895,8.62466756,116.74,116.72,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1743719437394,8.57,116.73,116.71,40.79615629]
["bitfinex-derivatives","SOLF0:USTF0",1743719438793,8.57,116.73,116.71,0.06505629]
["bitfinex-derivatives","SOLF0:USTF0",1743719438998,8.5707,116.72,116.71,0.06505629]
["bitfinex-derivatives","SOLF0:USTF0",1743719439199,13.89950349,116.74,116.71,0.06505629]
["bitfinex-derivatives","SOLF0:USTF0",1743719439398,0.05516756,116.74,116.71,0.06505629]
["bitfinex-derivatives","SOLF0:USTF0",1743719440199,8.5703,116.73,116.71,8.63625629]
["bitfinex-derivatives","SOLF0:USTF0",1743719440398,0.05516756,116.74,116.71,0.06505629]
["bitfinex-derivatives","SOLF0:USTF0",1743719440695,0.05516756,116.74,116.71,13.90939222]
["bitfinex-derivatives","SOLF0:USTF0",1743719441195,0.05516756,116.74,116.71,0.06505629]
["bitfinex-derivatives","SOLF0:USTF0",1743719441395,0.05516756,116.74,116.71,8.63625629]
["bitfinex-derivatives","SOLF0:USTF0",1743719441598,0.05516756,116.74,116.71,0.06505629]
["bitfinex-derivatives","SOLF0:USTF0",1743719442195,0.05516756,116.74,116.72,13.84433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719442398,0.05516756,116.74,116.73,22.41433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719443195,8.5666,116.78,116.76,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743719443901,47.54582205,116.83,116.77,13.84433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719444101,61.39015798,116.83,116.78,46.22433593]
["bitfinex-derivatives","SOLF0:USTF0",1743719444404,0.05906647,116.82,116.79,13.90393839]
["bitfinex-derivatives","SOLF0:USTF0",1743719445003,0.05906647,116.82,116.8,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743719445203,0.05906647,116.82,116.79,13.90393839]
["bitfinex-derivatives","SOLF0:USTF0",1743719445501,0.05906647,116.82,116.79,0.05960246]
["bitfinex-derivatives","SOLF0:USTF0",1743719446002,0.05906647,116.82,116.8,21.57923194]
["bitfinex-derivatives","SOLF0:USTF0",1743719446200,0.05906647,116.82,116.81,41.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743719446700,0.05906647,116.82,116.81,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743719446900,0.05906647,116.82,116.79,0.05960246]
["bitfinex-derivatives","SOLF0:USTF0",1743719448405,8.5645,116.81,116.79,0.05960246]
["bitfinex-derivatives","SOLF0:USTF0",1743719448604,0.05906647,116.82,116.79,0.05960246]
["bitfinex-derivatives","SOLF0:USTF0",1743719448805,8.5646,116.81,116.79,0.05960246]
["bitfinex-derivatives","SOLF0:USTF0",1743719449605,0.05906647,116.82,116.79,0.05960246]
["bitfinex-derivatives","SOLF0:USTF0",1743719450103,8.5648,116.81,116.79,0.05960246]
["bitfinex-derivatives","SOLF0:USTF0",1743719451807,0.05906647,116.82,116.79,0.05960246]
["bitfinex-derivatives","SOLF0:USTF0",1743719452404,21.57923194,116.81,116.79,0.05960246]
["bitfinex-derivatives","SOLF0:USTF0",1743719452706,32.8,116.8,116.73,501.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743719453008,26.17013194,116.79,116.72,41.3702]
["bitfinex-derivatives","SOLF0:USTF0",1743719453706,26.17013194,116.79,116.74,0.06040808]
["bitfinex-derivatives","SOLF0:USTF0",1743719453900,8.5685,116.75,116.74,0.06040808]
["bitfinex-derivatives","SOLF0:USTF0",1743719454509,0.05735519,116.77,116.74,0.06040808]
["bitfinex-derivatives","SOLF0:USTF0",1743719455009,8.5681,116.76,116.74,0.06040808]
["bitfinex-derivatives","SOLF0:USTF0",1743719455213,0.05735519,116.77,116.74,0.06040808]
["bitfinex-derivatives","SOLF0:USTF0",1743719455603,0.05735519,116.77,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743719456311,0.05735519,116.77,116.74,0.06040808]
["bitfinex-derivatives","SOLF0:USTF0",1743719457012,0.05735519,116.77,116.75,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1743719457210,0.05735519,116.77,116.74,0.06040808]
["bitfinex-derivatives","SOLF0:USTF0",1743719458013,4.5928,116.83,116.74,0.06040808]
["bitfinex-derivatives","SOLF0:USTF0",1743719458014,6.7235,116.83,116.76,21.57923194]
["bitfinex-derivatives","SOLF0:USTF0",1743719458214,6.7235,116.83,116.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719458414,8.563,116.83,116.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743719458713,8.563,116.83,116.8,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743719459114,8.62715779,116.83,116.8,8.62537014]
["bitfinex-derivatives","SOLF0:USTF0",1743719459314,0.06415779,116.83,116.8,0.06087014]
["bitfinex-derivatives","SOLF0:USTF0",1743719459612,21.57923194,116.82,116.8,0.06087014]
["bitfinex-derivatives","SOLF0:USTF0",1743719459914,21.57923194,116.82,116.75,527.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743719460116,21.57923194,116.82,116.76,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743719460309,21.57923194,116.8,116.74,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743719460616,21.57923194,116.8,116.72,34.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743719460809,8.5681,116.76,116.74,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743719461010,21.6368382,116.78,116.75,0.05958533]
["bitfinex-derivatives","SOLF0:USTF0",1743719461207,8.5678,116.76,116.75,0.05958533]
["bitfinex-derivatives","SOLF0:USTF0",1743719462119,8.5678,116.76,116.72,41.3104]
["bitfinex-derivatives","SOLF0:USTF0",1743719462120,8.57,116.73,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743719462518,32.72,116.78,116.74,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1743719462817,8.5666,116.78,116.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743719463212,8.5666,116.78,116.75,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1743719463516,0.06285602,116.77,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719464116,8.5678,116.76,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719466416,8.63035602,116.77,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719466720,0.06285602,116.77,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719466921,0.06285602,116.77,116.75,33.01932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719467122,8.5678,116.76,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719467620,0.06285602,116.77,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719467920,0.06285602,116.77,116.75,8.62732231]
["bitfinex-derivatives","SOLF0:USTF0",1743719468120,0.06285602,116.77,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719468620,0.06285602,116.77,116.76,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743719468820,0.06285602,116.77,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719469021,0.06285602,116.77,116.76,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743719470822,8.62985602,116.77,116.75,8.62752231]
["bitfinex-derivatives","SOLF0:USTF0",1743719472021,8.5678,116.76,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719473823,8.63025602,116.77,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719474030,0.06285602,116.77,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719474225,0.06285602,116.77,116.75,8.62732231]
["bitfinex-derivatives","SOLF0:USTF0",1743719474925,0.06285602,116.77,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719475832,0.06285602,116.77,116.75,8.62722231]
["bitfinex-derivatives","SOLF0:USTF0",1743719476130,0.06285602,116.77,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719477137,8.5678,116.76,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719478933,8.63035602,116.77,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719479334,0.06285602,116.77,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719479547,8.5678,116.76,116.75,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1743719483540,21.57923194,116.76,116.68,21.57923194]
["bitfinex-derivatives","SOLF0:USTF0",1743719483748,4.5189,116.75,116.69,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743719483943,4.5189,116.75,116.69,41.4724]
["bitfinex-derivatives","SOLF0:USTF0",1743719484144,4.5189,116.75,116.69,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743719484746,4.5189,116.75,116.71,0.05782912]
["bitfinex-derivatives","SOLF0:USTF0",1743719484747,0.06013158,116.73,116.71,0.05782912]
["bitfinex-derivatives","SOLF0:USTF0",1743719485136,8.63013158,116.73,116.71,0.05782912]
["bitfinex-derivatives","SOLF0:USTF0",1743719485746,8.63013158,116.73,116.71,8.62892912]
["bitfinex-derivatives","SOLF0:USTF0",1743719485949,8.5707,116.72,116.71,41.58892912]
["bitfinex-derivatives","SOLF0:USTF0",1743719486152,8.5707,116.72,116.71,33.01782912]
["bitfinex-derivatives","SOLF0:USTF0",1743719486447,8.63043158,116.73,116.71,33.01782912]
["bitfinex-derivatives","SOLF0:USTF0",1743719486747,0.06013158,116.73,116.71,33.01782912]
["bitfinex-derivatives","SOLF0:USTF0",1743719487047,0.06013158,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743719487546,8.5674,116.77,116.75,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1743719488746,8.62649042,116.77,116.75,8.63247633]
["bitfinex-derivatives","SOLF0:USTF0",1743719489347,8.62649042,116.77,116.76,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743719489643,0.05909042,116.77,116.76,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743719490038,8.62609042,116.77,116.75,8.63257633]
["bitfinex-derivatives","SOLF0:USTF0",1743719490440,0.05909042,116.77,116.75,0.06447633]
["bitfinex-derivatives","SOLF0:USTF0",1743719490848,0.05909042,116.77,116.76,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743719495152,54.27923194,116.84,116.79,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1743719495652,8.564,116.82,116.79,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1743719496252,0.06610402,116.82,116.79,0.0628374]
["bitfinex-derivatives","SOLF0:USTF0",1743719496449,21.64533596,116.82,116.79,0.0628374]
["bitfinex-derivatives","SOLF0:USTF0",1743719497348,8.5641,116.81,116.79,0.0628374]
["bitfinex-derivatives","SOLF0:USTF0",1743719497554,21.64533596,116.82,116.79,0.0628374]
["bitfinex-derivatives","SOLF0:USTF0",1743719500051,0.06610402,116.82,116.79,0.0628374]
["bitfinex-derivatives","SOLF0:USTF0",1743719500451,8.5647,116.81,116.79,0.0628374]
["bitfinex-derivatives","SOLF0:USTF0",1743719501154,8.5647,116.81,116.79,8.6281374]
["bitfinex-derivatives","SOLF0:USTF0",1743719505659,0.06610402,116.82,116.79,0.0628374]
["bitfinex-derivatives","SOLF0:USTF0",1743719506562,8.5641,116.81,116.79,0.0628374]
["bitfinex-derivatives","SOLF0:USTF0",1743719506763,54.14533596,116.82,116.79,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743719506959,26.00153194,116.8,116.73,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743719507165,26.00153194,116.8,116.73,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743719507364,32.58,116.79,116.73,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743719507664,32.58,116.79,116.72,34.8116]
["bitfinex-derivatives","SOLF0:USTF0",1743719507864,26.00153194,116.8,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743719508068,0.06357641,116.77,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743719508260,0.06357641,116.77,116.74,0.06357601]
["bitfinex-derivatives","SOLF0:USTF0",1743719508463,0.06357641,116.77,116.75,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743719509158,0.06357641,116.77,116.76,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1743719511563,4.4106,116.82,116.76,21.57923194]
["bitfinex-derivatives","SOLF0:USTF0",1743719511764,8.5622,116.84,116.78,21.57923194]
["bitfinex-derivatives","SOLF0:USTF0",1743719511967,8.5622,116.84,116.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743719512263,4.411,116.85,116.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743719512765,8.5638,116.82,116.81,0.06093026]
["bitfinex-derivatives","SOLF0:USTF0",1743719523570,8.62192013,116.83,116.81,0.06093026]
["bitfinex-derivatives","SOLF0:USTF0",1743719523774,0.05892013,116.83,116.81,0.06093026]
["bitfinex-derivatives","SOLF0:USTF0",1743719524171,8.5634,116.82,116.81,0.06093026]
["bitfinex-derivatives","SOLF0:USTF0",1743719525975,0.05892013,116.83,116.81,0.06093026]
["bitfinex-derivatives","SOLF0:USTF0",1743719527174,8.62182013,116.83,116.81,8.62473026]
["bitfinex-derivatives","SOLF0:USTF0",1743719528975,8.62182013,116.83,116.81,0.06093026]
["bitfinex-derivatives","SOLF0:USTF0",1743719529276,0.05892013,116.83,116.81,0.06093026]
["bitfinex-derivatives","SOLF0:USTF0",1743719529575,0.05892013,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743719529974,8.62152013,116.83,116.81,0.06093026]
["bitfinex-derivatives","SOLF0:USTF0",1743719530174,0.05892013,116.83,116.81,0.06093026]
["bitfinex-derivatives","SOLF0:USTF0",1743719530676,0.05892013,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743719537782,0.05892013,116.83,116.81,8.62463026]
["bitfinex-derivatives","SOLF0:USTF0",1743719537981,0.05892013,116.83,116.81,0.06093026]
["bitfinex-derivatives","SOLF0:USTF0",1743719538582,8.5634,116.82,116.81,0.06093026]
["bitfinex-derivatives","SOLF0:USTF0",1743719539584,8.5656,116.79,116.77,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743719539879,21.57923194,116.81,116.76,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743719540073,8.5666,116.78,116.76,41.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743719540272,21.57923194,116.81,116.73,492.9]
["bitfinex-derivatives","SOLF0:USTF0",1743719540472,21.57923194,116.81,116.74,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743719540678,8.5684,116.76,116.73,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1743719540881,8.5684,116.76,116.73,41.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743719541081,0.05529986,116.78,116.73,41.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743719541082,0.05529986,116.78,116.73,32.69964016]
["bitfinex-derivatives","SOLF0:USTF0",1743719541481,0.05529986,116.78,116.73,0.05964016]
["bitfinex-derivatives","SOLF0:USTF0",1743719541675,8.5684,116.76,116.73,8.62944016]
["bitfinex-derivatives","SOLF0:USTF0",1743719541876,0.05529986,116.78,116.73,8.62944016]
["bitfinex-derivatives","SOLF0:USTF0",1743719542588,21.57923194,116.77,116.73,0.05964016]
["bitfinex-derivatives","SOLF0:USTF0",1743719542788,8.62189986,116.78,116.73,0.05964016]
["bitfinex-derivatives","SOLF0:USTF0",1743719543992,8.62189986,116.78,116.75,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743719544287,8.62189986,116.78,116.75,41.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743719547298,8.62189986,116.78,116.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743719547899,8.62189986,116.78,116.75,41.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743719548398,8.5672,116.77,116.75,41.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743719549399,0.05529986,116.78,116.76,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1743719549897,0.05529986,116.78,116.76,8.62190185]
["bitfinex-derivatives","SOLF0:USTF0",1743719550290,0.05529986,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743719551600,0.05529986,116.78,116.76,8.62220185]
["bitfinex-derivatives","SOLF0:USTF0",1743719552300,8.62169986,116.78,116.76,8.62220185]
["bitfinex-derivatives","SOLF0:USTF0",1743719553202,0.05529986,116.78,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743719558101,0.05529986,116.78,116.76,0.05470185]
["bitfinex-derivatives","SOLF0:USTF0",1743719558700,4.53909986,116.78,116.7,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1743719559002,4.4838,116.78,116.71,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743719559204,8.5681,116.76,116.71,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743719559504,4.4838,116.78,116.71,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743719559902,0.05799987,116.76,116.74,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743719560803,0.05799987,116.76,116.73,8.63301262]
["bitfinex-derivatives","SOLF0:USTF0",1743719561402,8.5686,116.75,116.73,32.42351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719561603,8.5686,116.75,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719562903,0.05799987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719563403,8.5685,116.75,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719563701,0.05799987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719564095,8.5688,116.75,116.73,8.63341262]
["bitfinex-derivatives","SOLF0:USTF0",1743719564904,0.05799987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719566008,8.5691,116.75,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719566307,0.05799987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719566706,2.36629987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719569206,21.57923194,116.75,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719569810,8.5692,116.74,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719572407,8.5689,116.75,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719573812,22.40049349,116.75,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719577107,8.5692,116.74,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719578916,22.40049349,116.75,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719579312,13.88959336,116.76,116.74,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1743719579617,0.05799987,116.76,116.73,13.89510611]
["bitfinex-derivatives","SOLF0:USTF0",1743719579911,0.05799987,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743719580115,0.05799987,116.76,116.75,40.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743719584117,0.05799987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719584320,13.88959336,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719584817,22.45779336,116.76,116.73,8.63291262]
["bitfinex-derivatives","SOLF0:USTF0",1743719585717,22.45779336,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719585718,32.11799987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719586023,21.61234303,116.75,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719586423,8.5692,116.74,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719594625,32.11799987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719595228,40.68579987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719595525,0.05799987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719595828,8.62609987,116.76,116.74,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743719596129,8.62609987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719596431,8.62609987,116.76,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743719596631,8.62609987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719596932,8.62609987,116.76,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743719599632,8.62609987,116.76,116.74,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1743719599831,8.62609987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719600437,8.5687,116.75,116.73,8.63301262]
["bitfinex-derivatives","SOLF0:USTF0",1743719600737,0.05799987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719601636,0.05799987,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743719602739,0.05799987,116.76,116.74,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743719603243,0.05799987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719603641,0.05799987,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743719604034,0.05799987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719604340,8.5689,116.75,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719605540,8.5689,116.75,116.73,8.63341262]
["bitfinex-derivatives","SOLF0:USTF0",1743719606641,0.05799987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719606940,6.76939987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719607142,21.61234303,116.75,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719607345,6.76939987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719607844,22.45441154,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719608644,13.82831167,116.75,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719609248,8.5692,116.74,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719611455,22.39751167,116.74,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719611959,54.25751167,116.74,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719614954,22.39751167,116.74,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719622072,13.82831167,116.74,116.73,8.63351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719622274,13.82831167,116.74,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719622665,31.95799987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719622666,54.23451154,116.76,116.73,8.63351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719622870,45.66631154,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719623070,8.5688,116.75,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719623871,45.66631154,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719624373,13.82831167,116.74,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719624973,22.39751167,116.74,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719627377,8.5692,116.74,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719627676,22.39751167,116.74,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719628877,8.5692,116.74,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719629277,0.05799987,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719629476,13.88631154,116.76,116.73,0.06351262]
["bitfinex-derivatives","SOLF0:USTF0",1743719629976,22.45461154,116.76,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743719631179,8.5685,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743719632382,0.05799987,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743719632578,31.86,116.82,116.75,13.82831167]
["bitfinex-derivatives","SOLF0:USTF0",1743719632778,45.76831167,116.83,116.78,13.82831167]
["bitfinex-derivatives","SOLF0:USTF0",1743719633082,31.94,116.83,116.8,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743719633280,32.29160316,116.84,116.8,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743719633479,8.5631,116.83,116.8,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1743719633882,8.5635,116.82,116.8,8.62896063]
["bitfinex-derivatives","SOLF0:USTF0",1743719634988,8.62595724,116.83,116.8,8.62876063]
["bitfinex-derivatives","SOLF0:USTF0",1743719635188,8.62595724,116.83,116.8,0.06426063]
["bitfinex-derivatives","SOLF0:USTF0",1743719635488,0.06255724,116.83,116.8,0.06426063]
["bitfinex-derivatives","SOLF0:USTF0",1743719635781,13.89086891,116.83,116.8,0.06426063]
["bitfinex-derivatives","SOLF0:USTF0",1743719635987,8.5641,116.81,116.8,0.06426063]
["bitfinex-derivatives","SOLF0:USTF0",1743719636987,0.06255724,116.83,116.8,0.06426063]
["bitfinex-derivatives","SOLF0:USTF0",1743719637387,0.06255724,116.83,116.81,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743719637586,0.06255724,116.83,116.8,13.8925723]
["bitfinex-derivatives","SOLF0:USTF0",1743719637786,0.06255724,116.83,116.81,13.82831167]
["bitfinex-derivatives","SOLF0:USTF0",1743719637990,0.06255724,116.83,116.82,22.39171167]
["bitfinex-derivatives","SOLF0:USTF0",1743719640290,16.03431167,116.9,116.82,22.38831167]
["bitfinex-derivatives","SOLF0:USTF0",1743719640594,13.82831167,116.9,116.85,13.82831167]
["bitfinex-derivatives","SOLF0:USTF0",1743719640787,13.82831167,116.9,116.86,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743719640982,8.5586,116.89,116.87,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1743719641392,8.559,116.88,116.87,0.05878425]
["bitfinex-derivatives","SOLF0:USTF0",1743719641796,13.82831167,116.88,116.82,45.78831167]
["bitfinex-derivatives","SOLF0:USTF0",1743719642000,8.561,116.86,116.83,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743719642294,8.561,116.86,116.82,45.78831167]
["bitfinex-derivatives","SOLF0:USTF0",1743719642596,8.56,116.87,116.83,13.82831167]
["bitfinex-derivatives","SOLF0:USTF0",1743719642793,13.82831167,116.89,116.84,13.82831167]
["bitfinex-derivatives","SOLF0:USTF0",1743719642990,0.05766044,116.86,116.85,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743719643497,0.05766044,116.86,116.85,54.34901167]
["bitfinex-derivatives","SOLF0:USTF0",1743719644293,8.5578,116.9,116.85,45.78831167]
["bitfinex-derivatives","SOLF0:USTF0",1743719644502,8.5578,116.9,116.87,13.82831167]
["bitfinex-derivatives","SOLF0:USTF0",1743719644794,8.5578,116.9,116.88,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1743719645099,13.82831167,116.89,116.85,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743719645300,13.82831167,116.88,116.85,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743719645596,8.5605,116.86,116.85,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743719645797,13.82831167,116.88,116.85,32.02537785]
["bitfinex-derivatives","SOLF0:USTF0",1743719645998,0.05509517,116.87,116.85,40.58647785]
["bitfinex-derivatives","SOLF0:USTF0",1743719646298,13.82831167,116.9,116.85,45.78831167]
["bitfinex-derivatives","SOLF0:USTF0",1743719646499,0.05751059,116.87,116.86,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743719646699,0.05751059,116.87,116.86,22.38841167]
["bitfinex-derivatives","SOLF0:USTF0",1743719647801,20.45661167,116.93,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743719648101,20.45661167,116.93,116.88,45.82831167]
["bitfinex-derivatives","SOLF0:USTF0",1743719648902,8.61228313,116.92,116.9,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743719649591,0.05588313,116.92,116.9,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743719649791,0.05588313,116.92,116.89,8.61177966]
["bitfinex-derivatives","SOLF0:USTF0",1743719650301,0.05588313,116.92,116.89,0.05397966]
["bitfinex-derivatives","SOLF0:USTF0",1743719650802,8.5568,116.91,116.89,0.05397966]
["bitfinex-derivatives","SOLF0:USTF0",1743719651504,8.5568,116.91,116.89,8.61217966]
["bitfinex-derivatives","SOLF0:USTF0",1743719652005,0.05588313,116.92,116.89,8.61217966]
["bitfinex-derivatives","SOLF0:USTF0",1743719652006,8.61238313,116.92,116.89,8.61217966]
["bitfinex-derivatives","SOLF0:USTF0",1743719652304,0.05588313,116.92,116.89,8.61217966]
["bitfinex-derivatives","SOLF0:USTF0",1743719653203,8.557,116.91,116.89,0.05397966]
["bitfinex-derivatives","SOLF0:USTF0",1743719654600,8.5575,116.9,116.89,0.05397966]
["bitfinex-derivatives","SOLF0:USTF0",1743719654903,0.05588313,116.92,116.89,0.05397966]
["bitfinex-derivatives","SOLF0:USTF0",1743719655906,8.5575,116.9,116.89,0.05397966]
["bitfinex-derivatives","SOLF0:USTF0",1743719662003,8.5572,116.91,116.89,0.05397966]
["bitfinex-derivatives","SOLF0:USTF0",1743719663407,8.5575,116.9,116.89,0.05397966]
["bitfinex-derivatives","SOLF0:USTF0",1743719663799,21.5436944,116.91,116.83,492.56]
["bitfinex-derivatives","SOLF0:USTF0",1743719664001,8.5615,116.85,116.83,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743719664807,53.4436944,116.89,116.82,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1743719665009,0.05762409,116.85,116.83,0.06163489]
["bitfinex-derivatives","SOLF0:USTF0",1743719665209,0.05762409,116.85,116.83,8.62383489]
["bitfinex-derivatives","SOLF0:USTF0",1743719666011,0.05762409,116.85,116.83,0.06163489]
["bitfinex-derivatives","SOLF0:USTF0",1743719666715,0.05762409,116.85,116.83,8.62373489]
["bitfinex-derivatives","SOLF0:USTF0",1743719667317,0.05762409,116.85,116.84,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743719669713,0.05762409,116.85,116.84,40.5019]
["bitfinex-derivatives","SOLF0:USTF0",1743719671608,0.05762409,116.85,116.84,54.30256851]
["bitfinex-derivatives","SOLF0:USTF0",1743719674811,8.5586,116.89,116.87,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1743719675316,13.80066851,116.9,116.87,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1743719675618,22.35846851,116.9,116.88,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1743719675821,13.80066851,116.9,116.85,13.80066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719676011,0.06280342,116.9,116.88,0.05659521]
["bitfinex-derivatives","SOLF0:USTF0",1743719676521,8.62070342,116.9,116.88,0.05659521]
["bitfinex-derivatives","SOLF0:USTF0",1743719676722,8.62070342,116.9,116.88,8.61519521]
["bitfinex-derivatives","SOLF0:USTF0",1743719677316,22.35896851,116.89,116.88,0.05659521]
["bitfinex-derivatives","SOLF0:USTF0",1743719678021,22.42137193,116.9,116.88,0.05659521]
["bitfinex-derivatives","SOLF0:USTF0",1743719678220,8.62070342,116.9,116.88,0.05659521]
["bitfinex-derivatives","SOLF0:USTF0",1743719678720,8.62070342,116.9,116.88,8.61539521]
["bitfinex-derivatives","SOLF0:USTF0",1743719679517,8.5583,116.89,116.88,0.05659521]
["bitfinex-derivatives","SOLF0:USTF0",1743719679722,22.35896851,116.89,116.88,0.05659521]
["bitfinex-derivatives","SOLF0:USTF0",1743719680123,8.5583,116.89,116.88,0.05659521]
["bitfinex-derivatives","SOLF0:USTF0",1743719680622,13.80066851,116.89,116.81,494.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743719680824,8.5609,116.86,116.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743719681018,8.5609,116.86,116.82,13.80066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719681219,8.5609,116.86,116.83,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743719681723,13.80066851,116.88,116.84,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1743719681925,0.05612241,116.86,116.84,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1743719682125,8.61692241,116.86,116.84,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1743719682529,0.05612241,116.86,116.84,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1743719684530,8.61672241,116.86,116.84,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1743719684930,0.05612241,116.86,116.85,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743719685329,0.05612241,116.86,116.83,45.88370695]
["bitfinex-derivatives","SOLF0:USTF0",1743719685530,0.05612241,116.86,116.84,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1743719686529,0.05612241,116.86,116.83,8.62533844]
["bitfinex-derivatives","SOLF0:USTF0",1743719686737,0.05612241,116.86,116.83,0.06303844]
["bitfinex-derivatives","SOLF0:USTF0",1743719686738,13.80066851,116.85,116.83,0.06303844]
["bitfinex-derivatives","SOLF0:USTF0",1743719687634,8.5619,116.84,116.83,0.06303844]
["bitfinex-derivatives","SOLF0:USTF0",1743719688429,22.36256851,116.84,116.83,0.06303844]
["bitfinex-derivatives","SOLF0:USTF0",1743719688634,8.5644,116.81,116.78,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743719688929,13.80066851,116.83,116.76,492.64]
["bitfinex-derivatives","SOLF0:USTF0",1743719689129,13.80066851,116.82,116.78,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743719689334,8.5646,116.81,116.77,45.80066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719689735,0.05823988,116.8,116.78,8.62824536]
["bitfinex-derivatives","SOLF0:USTF0",1743719690031,0.05823988,116.8,116.79,13.80066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719690332,492.64,116.91,116.79,15.24848531]
["bitfinex-derivatives","SOLF0:USTF0",1743719690333,13.80066851,116.86,116.79,15.24848531]
["bitfinex-derivatives","SOLF0:USTF0",1743719690533,13.80066851,116.86,116.82,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743719691234,13.80066851,116.86,116.81,13.80066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719691235,0.05499691,116.85,116.83,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1743719691834,8.5625,116.84,116.83,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1743719692334,8.61689691,116.85,116.83,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1743719692633,0.05499691,116.85,116.83,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1743719693234,8.5619,116.84,116.83,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1743719694736,22.36256851,116.84,116.83,0.05630033]
["bitfinex-derivatives","SOLF0:USTF0",1743719695039,13.80066851,116.84,116.78,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743719695236,13.80066851,116.82,116.78,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743719695635,8.5645,116.81,116.78,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743719695835,13.80066851,116.82,116.78,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743719696035,0.05707558,116.81,116.78,0.05755782]
["bitfinex-derivatives","SOLF0:USTF0",1743719696234,8.62187558,116.81,116.78,8.62355782]
["bitfinex-derivatives","SOLF0:USTF0",1743719697139,8.565,116.8,116.78,8.62355782]
["bitfinex-derivatives","SOLF0:USTF0",1743719698439,8.5656,116.79,116.78,0.05755782]
["bitfinex-derivatives","SOLF0:USTF0",1743719698637,13.85774409,116.81,116.78,0.05755782]
["bitfinex-derivatives","SOLF0:USTF0",1743719698842,8.5652,116.8,116.78,8.62385782]
["bitfinex-derivatives","SOLF0:USTF0",1743719699036,0.05707558,116.81,116.78,0.05755782]
["bitfinex-derivatives","SOLF0:USTF0",1743719699237,0.05707558,116.81,116.78,13.85822633]
["bitfinex-derivatives","SOLF0:USTF0",1743719699543,0.05707558,116.81,116.79,13.80066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719699737,0.05707558,116.81,116.8,45.76066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719699936,0.05707558,116.81,116.8,54.32546851]
["bitfinex-derivatives","SOLF0:USTF0",1743719700237,0.05707558,116.81,116.8,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743719700439,0.05707558,116.81,116.78,0.05755782]
["bitfinex-derivatives","SOLF0:USTF0",1743719700741,0.05707558,116.81,116.79,13.80066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719700937,0.05707558,116.81,116.8,22.36546851]
["bitfinex-derivatives","SOLF0:USTF0",1743719701136,0.05707558,116.81,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743719702144,0.05707558,116.81,116.8,22.36546851]
["bitfinex-derivatives","SOLF0:USTF0",1743719702845,8.5616,116.85,116.83,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1743719703541,8.5616,116.85,116.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743719703542,4.5011,116.87,116.82,46.06066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719703749,13.80066851,116.88,116.83,13.80066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719704150,8.61486967,116.87,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743719704645,8.5606,116.86,116.84,8.61874647]
["bitfinex-derivatives","SOLF0:USTF0",1743719705046,0.05476967,116.87,116.84,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743719705248,13.85543818,116.87,116.84,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743719705649,8.5609,116.86,116.84,8.61914647]
["bitfinex-derivatives","SOLF0:USTF0",1743719706444,0.05476967,116.87,116.84,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743719707141,0.05476967,116.87,116.84,13.85791498]
["bitfinex-derivatives","SOLF0:USTF0",1743719707451,0.05476967,116.87,116.85,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743719707946,0.05476967,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743719708245,13.85543818,116.87,116.84,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743719708444,13.80066851,116.86,116.84,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743719708642,13.85543818,116.87,116.84,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743719708844,0.05476967,116.87,116.84,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743719709050,8.61506967,116.87,116.85,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743719710952,8.5605,116.86,116.84,8.61874647]
["bitfinex-derivatives","SOLF0:USTF0",1743719711750,8.61486967,116.87,116.84,8.61874647]
["bitfinex-derivatives","SOLF0:USTF0",1743719711952,8.61486967,116.87,116.85,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743719712961,0.05476967,116.87,116.84,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743719714549,8.5609,116.86,116.84,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743719714848,0.05476967,116.87,116.84,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743719715152,13.80066851,116.86,116.84,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743719715454,8.5612,116.85,116.84,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743719716846,0.05476967,116.87,116.84,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1743719717455,0.05476967,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743719719860,8.61446967,116.87,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743719721059,0.05476967,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743719723163,0.05476967,116.87,116.86,54.38116851]
["bitfinex-derivatives","SOLF0:USTF0",1743719723762,2.1653,116.92,116.9,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743719724160,2.1653,116.92,116.88,13.80066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719724356,8.5574,116.91,116.88,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1743719724561,2.1653,116.92,116.88,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1743719724854,2.1653,116.92,116.89,0.06281224]
["bitfinex-derivatives","SOLF0:USTF0",1743719724855,0.05899405,116.91,116.89,0.06281224]
["bitfinex-derivatives","SOLF0:USTF0",1743719725161,8.5575,116.9,116.89,0.06281224]
["bitfinex-derivatives","SOLF0:USTF0",1743719725863,8.5594,116.88,116.85,45.82066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719726059,8.5594,116.88,116.85,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743719726361,13.80066851,116.9,116.85,45.82066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719726558,13.80066851,116.91,116.85,45.82066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719726857,13.80066851,116.91,116.86,13.80066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719727161,0.0572121,116.89,116.87,0.05959437]
["bitfinex-derivatives","SOLF0:USTF0",1743719727358,0.0572121,116.89,116.88,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1743719727860,8.6155121,116.89,116.87,8.61879437]
["bitfinex-derivatives","SOLF0:USTF0",1743719728456,0.0572121,116.89,116.87,0.05959437]
["bitfinex-derivatives","SOLF0:USTF0",1743719728663,13.80066851,116.88,116.83,45.78066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719729560,8.5602,116.87,116.85,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743719729763,13.80066851,116.88,116.83,45.78066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719729965,13.80066851,116.88,116.85,0.06325032]
["bitfinex-derivatives","SOLF0:USTF0",1743719730262,8.5605,116.86,116.85,0.06325032]
["bitfinex-derivatives","SOLF0:USTF0",1743719731063,8.5601,116.87,116.85,8.62445032]
["bitfinex-derivatives","SOLF0:USTF0",1743719732364,8.5605,116.86,116.85,0.06325032]
["bitfinex-derivatives","SOLF0:USTF0",1743719732865,8.5602,116.87,116.85,0.06325032]
["bitfinex-derivatives","SOLF0:USTF0",1743719733064,8.5602,116.87,116.85,8.62435032]
["bitfinex-derivatives","SOLF0:USTF0",1743719733463,8.5593,116.88,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743719733962,8.5603,116.87,116.85,0.06325032]
["bitfinex-derivatives","SOLF0:USTF0",1743719734166,8.5603,116.87,116.85,8.62415032]
["bitfinex-derivatives","SOLF0:USTF0",1743719735064,8.5594,116.88,116.85,8.62415032]
["bitfinex-derivatives","SOLF0:USTF0",1743719735364,13.85788061,116.89,116.85,8.62415032]
["bitfinex-derivatives","SOLF0:USTF0",1743719735766,8.56,116.87,116.85,8.62415032]
["bitfinex-derivatives","SOLF0:USTF0",1743719740662,8.5594,116.88,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743719741272,8.5601,116.87,116.85,8.62405032]
["bitfinex-derivatives","SOLF0:USTF0",1743719741566,13.85788061,116.89,116.85,8.62405032]
["bitfinex-derivatives","SOLF0:USTF0",1743719741867,8.5603,116.87,116.85,8.62405032]
["bitfinex-derivatives","SOLF0:USTF0",1743719743367,8.5605,116.86,116.85,0.06325032]
["bitfinex-derivatives","SOLF0:USTF0",1743719744367,8.5605,116.86,116.85,8.62445032]
["bitfinex-derivatives","SOLF0:USTF0",1743719744570,13.85788061,116.89,116.85,8.62445032]
["bitfinex-derivatives","SOLF0:USTF0",1743719744571,8.5602,116.87,116.85,8.62445032]
["bitfinex-derivatives","SOLF0:USTF0",1743719745066,8.5605,116.86,116.85,0.06325032]
["bitfinex-derivatives","SOLF0:USTF0",1743719747667,16.03166851,116.87,116.85,0.06325032]
["bitfinex-derivatives","SOLF0:USTF0",1743719747870,13.85788061,116.89,116.85,0.06325032]
["bitfinex-derivatives","SOLF0:USTF0",1743719748067,0.0572121,116.89,116.85,13.86391883]
["bitfinex-derivatives","SOLF0:USTF0",1743719748570,0.0572121,116.89,116.88,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1743719750971,22.35646851,116.93,116.9,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1743719752276,0.06322864,116.93,116.9,31.7632413]
["bitfinex-derivatives","SOLF0:USTF0",1743719752573,0.06322864,116.93,116.91,13.80066851]
["bitfinex-derivatives","SOLF0:USTF0",1743719752775,0.06322864,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743719756173,0.06322864,116.93,116.91,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743719756876,0.06322864,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743719760983,0.06322864,116.93,116.91,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1743719761279,0.06322864,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743719764689,21.5309416,117.02,116.97,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743719764891,21.5309416,117.02,116.96,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719765187,21.5309416,117.02,116.98,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1743719765589,8.5504,117.0,116.98,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1743719765889,0.06503013,117.01,116.99,8.6108456]
["bitfinex-derivatives","SOLF0:USTF0",1743719766083,0.06503013,117.01,116.99,0.0602456]
["bitfinex-derivatives","SOLF0:USTF0",1743719766290,100.79353508,117.07,116.99,31.7402456]
["bitfinex-derivatives","SOLF0:USTF0",1743719766479,107.61213508,117.07,116.99,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719766983,8.5485,117.03,117.0,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1743719767190,107.61213508,117.07,117.0,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1743719767490,0.06109773,117.05,117.02,0.0619068]
["bitfinex-derivatives","SOLF0:USTF0",1743719767889,8.5487,117.03,117.02,0.0619068]
["bitfinex-derivatives","SOLF0:USTF0",1743719771691,21.5309416,117.03,116.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743719771894,21.5309416,117.01,116.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743719772290,8.5512,116.99,116.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743719772694,4.5146,117.02,116.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743719772891,8.5503,117.0,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719773194,8.60607755,117.0,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719773492,8.5511,116.99,116.97,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743719774094,8.60627755,117.0,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743719774793,0.05577755,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743719774995,0.05577755,117.0,116.98,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743719775395,8.60607755,117.0,116.98,40.3912]
["bitfinex-derivatives","SOLF0:USTF0",1743719775695,8.60607755,117.0,116.98,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743719775896,8.5509,116.99,116.98,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743719776095,0.05577755,117.0,116.96,31.92051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719776497,8.5521,116.98,116.96,40.47351014]
["bitfinex-derivatives","SOLF0:USTF0",1743719776696,0.05577755,117.0,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719777097,8.5524,116.97,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719779599,8.552,116.98,116.96,8.61361014]
["bitfinex-derivatives","SOLF0:USTF0",1743719781492,0.05577755,117.0,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719781698,0.05577755,117.0,116.97,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743719782100,0.05577755,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743719782800,0.05577755,117.0,116.98,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743719783499,0.05577755,117.0,116.97,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1743719783697,0.05577755,117.0,116.96,31.90051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719783999,8.5513,116.99,116.97,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743719784301,0.05577755,117.0,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719784501,8.5519,116.98,116.96,40.47311014]
["bitfinex-derivatives","SOLF0:USTF0",1743719786399,8.5514,116.99,116.96,40.47311014]
["bitfinex-derivatives","SOLF0:USTF0",1743719787001,8.5517,116.98,116.96,40.47311014]
["bitfinex-derivatives","SOLF0:USTF0",1743719788700,0.05577755,117.0,116.96,31.92051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719789001,0.05577755,117.0,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719789002,31.93577755,117.0,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719789399,8.5524,116.98,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719790002,8.5524,116.98,116.96,8.61351014]
["bitfinex-derivatives","SOLF0:USTF0",1743719790201,8.5512,116.99,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719790502,0.05577755,117.0,116.97,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743719790803,0.05577755,117.0,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719791105,0.05577755,117.0,116.98,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1743719791305,0.05577755,117.0,116.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743719791704,0.05577755,117.0,116.96,8.61331014]
["bitfinex-derivatives","SOLF0:USTF0",1743719792002,0.05577755,117.0,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719792404,8.5512,116.99,116.97,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743719792905,0.05577755,117.0,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719793105,21.58671915,117.0,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719793902,0.05577755,117.0,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719795197,8.5524,116.97,116.96,0.06051014]
["bitfinex-derivatives","SOLF0:USTF0",1743719798010,8.5549,116.94,116.83,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1743719798307,8.5549,116.94,116.9,33.38643844]
["bitfinex-derivatives","SOLF0:USTF0",1743719798508,8.5549,116.94,116.91,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1743719798809,8.5549,116.94,116.9,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743719799110,0.05833039,116.93,116.92,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1743719799306,6.9065,116.99,116.9,53.4709416]
["bitfinex-derivatives","SOLF0:USTF0",1743719799607,0.06192264,116.94,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743719799809,8.5546,116.94,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743719800006,8.61126374,116.94,116.92,8.61257904]
["bitfinex-derivatives","SOLF0:USTF0",1743719800310,0.05666374,116.94,116.92,0.05647904]
["bitfinex-derivatives","SOLF0:USTF0",1743719800510,8.5553,116.93,116.92,0.05647904]
["bitfinex-derivatives","SOLF0:USTF0",1743719803513,8.61166374,116.94,116.92,8.61257904]
["bitfinex-derivatives","SOLF0:USTF0",1743719803708,8.61166374,116.94,116.92,0.05647904]
["bitfinex-derivatives","SOLF0:USTF0",1743719803907,0.05666374,116.94,116.92,0.05647904]
["bitfinex-derivatives","SOLF0:USTF0",1743719804108,8.5553,116.93,116.92,0.05647904]
["bitfinex-derivatives","SOLF0:USTF0",1743719804410,0.05666374,116.94,116.92,0.05647904]
["bitfinex-derivatives","SOLF0:USTF0",1743719804615,0.05666374,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743719806113,8.61126374,116.94,116.92,8.61217904]
["bitfinex-derivatives","SOLF0:USTF0",1743719806316,0.05666374,116.94,116.92,0.05647904]
["bitfinex-derivatives","SOLF0:USTF0",1743719806615,0.05666374,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743719806815,0.05666374,116.94,116.92,0.05647904]
["bitfinex-derivatives","SOLF0:USTF0",1743719807813,8.61156374,116.94,116.92,8.61227904]
["bitfinex-derivatives","SOLF0:USTF0",1743719808113,0.05666374,116.94,116.92,0.05647904]
["bitfinex-derivatives","SOLF0:USTF0",1743719808918,0.05666374,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743719809515,0.05666374,116.94,116.92,8.61227904]
["bitfinex-derivatives","SOLF0:USTF0",1743719809817,0.05666374,116.94,116.92,0.05647904]
["bitfinex-derivatives","SOLF0:USTF0",1743719810115,8.5553,116.93,116.92,0.05647904]
["bitfinex-derivatives","SOLF0:USTF0",1743719815615,22.34033903,116.93,116.92,0.05647904]
["bitfinex-derivatives","SOLF0:USTF0",1743719816020,8.5579,116.9,116.87,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719816321,2.19,116.94,116.88,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743719816621,13.78503903,116.93,116.88,45.68503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719816811,13.78503903,116.93,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743719817016,13.78503903,116.93,116.88,45.80503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719817319,8.61647054,116.92,116.9,8.61408173]
["bitfinex-derivatives","SOLF0:USTF0",1743719817820,8.5568,116.91,116.9,0.05658173]
["bitfinex-derivatives","SOLF0:USTF0",1743719818619,8.5568,116.91,116.9,8.61408173]
["bitfinex-derivatives","SOLF0:USTF0",1743719818819,8.61627054,116.92,116.9,8.61408173]
["bitfinex-derivatives","SOLF0:USTF0",1743719820524,8.5568,116.91,116.9,8.61408173]
["bitfinex-derivatives","SOLF0:USTF0",1743719820825,8.5568,116.91,116.9,0.05658173]
["bitfinex-derivatives","SOLF0:USTF0",1743719821420,22.40130957,116.92,116.9,8.61408173]
["bitfinex-derivatives","SOLF0:USTF0",1743719823323,8.5568,116.91,116.9,8.61408173]
["bitfinex-derivatives","SOLF0:USTF0",1743719823522,13.84500957,116.92,116.9,8.61408173]
["bitfinex-derivatives","SOLF0:USTF0",1743719823723,0.05997054,116.92,116.91,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1743719825927,0.05997054,116.92,116.91,54.16183903]
["bitfinex-derivatives","SOLF0:USTF0",1743719830226,8.5534,116.96,116.91,45.60503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719830429,13.78503903,116.97,116.92,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719830732,20.34133903,116.98,116.92,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719830932,13.78503903,116.97,116.92,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719831431,0.05607061,116.96,116.95,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743719833733,8.60957061,116.96,116.94,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743719833928,0.05607061,116.96,116.94,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743719834130,0.05607061,116.96,116.93,0.05422604]
["bitfinex-derivatives","SOLF0:USTF0",1743719834436,0.05607061,116.96,116.94,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743719834732,0.05607061,116.96,116.95,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719834934,0.05607061,116.96,116.95,22.33893903]
["bitfinex-derivatives","SOLF0:USTF0",1743719835133,0.05607061,116.96,116.95,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1743719839740,13.78503903,117.02,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743719839940,20.40593903,117.03,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743719840342,8.5492,117.02,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743719840942,8.60523604,117.02,117.0,8.60441893]
["bitfinex-derivatives","SOLF0:USTF0",1743719841238,8.60523604,117.02,117.0,0.05421893]
["bitfinex-derivatives","SOLF0:USTF0",1743719842641,8.5495,117.01,117.0,0.05421893]
["bitfinex-derivatives","SOLF0:USTF0",1743719842843,22.33453903,117.01,117.0,0.05421893]
["bitfinex-derivatives","SOLF0:USTF0",1743719851652,8.5519,116.98,116.86,382.35329419]
["bitfinex-derivatives","SOLF0:USTF0",1743719851852,8.5519,116.98,116.94,15.23393929]
["bitfinex-derivatives","SOLF0:USTF0",1743719852053,13.78503903,116.99,116.94,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719852254,22.33703903,116.98,116.94,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719852450,8.552,116.98,116.94,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719852651,13.78503903,116.99,116.94,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719852951,0.05406684,116.97,116.95,0.05743785]
["bitfinex-derivatives","SOLF0:USTF0",1743719853453,0.05406684,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743719853956,0.05406684,116.97,116.96,22.33813903]
["bitfinex-derivatives","SOLF0:USTF0",1743719854252,0.05406684,116.97,116.96,54.05813903]
["bitfinex-derivatives","SOLF0:USTF0",1743719856457,0.05406684,116.97,116.96,22.33813903]
["bitfinex-derivatives","SOLF0:USTF0",1743719860457,0.05406684,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743719860959,8.60676684,116.97,116.95,40.29083785]
["bitfinex-derivatives","SOLF0:USTF0",1743719861555,8.5531,116.96,116.95,0.05743785]
["bitfinex-derivatives","SOLF0:USTF0",1743719862153,0.05406684,116.97,116.95,8.61063785]
["bitfinex-derivatives","SOLF0:USTF0",1743719862458,0.05406684,116.97,116.96,45.46503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719862652,0.05406684,116.97,116.96,54.01813903]
["bitfinex-derivatives","SOLF0:USTF0",1743719862853,0.05406684,116.97,116.96,40.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743719863749,0.05406684,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743719872064,22.33483903,117.01,116.99,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743719872257,22.33483903,117.01,116.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719872460,8.5498,117.01,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743719872861,22.33423903,117.02,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743719873065,0.06562443,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743719874770,8.61512443,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743719874970,8.61512443,117.01,116.99,8.6057411]
["bitfinex-derivatives","SOLF0:USTF0",1743719875169,0.06562443,117.01,116.99,0.0551411]
["bitfinex-derivatives","SOLF0:USTF0",1743719876075,8.61542443,117.01,116.99,8.6058411]
["bitfinex-derivatives","SOLF0:USTF0",1743719876672,8.61542443,117.01,116.99,0.0551411]
["bitfinex-derivatives","SOLF0:USTF0",1743719876874,8.5502,117.0,116.99,0.0551411]
["bitfinex-derivatives","SOLF0:USTF0",1743719877374,13.85066346,117.01,116.99,0.0551411]
["bitfinex-derivatives","SOLF0:USTF0",1743719878372,22.40046346,117.01,116.99,8.6060411]
["bitfinex-derivatives","SOLF0:USTF0",1743719878977,8.61542443,117.01,116.99,8.6060411]
["bitfinex-derivatives","SOLF0:USTF0",1743719881475,8.61542443,117.01,116.99,0.0551411]
["bitfinex-derivatives","SOLF0:USTF0",1743719881977,8.5502,117.0,116.99,0.0551411]
["bitfinex-derivatives","SOLF0:USTF0",1743719882171,0.06562443,117.01,116.99,0.0551411]
["bitfinex-derivatives","SOLF0:USTF0",1743719882371,8.61552443,117.01,116.99,8.6057411]
["bitfinex-derivatives","SOLF0:USTF0",1743719883877,0.06562443,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743719884373,943.42518696,117.1,117.03,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743719884374,961.99823467,117.1,117.03,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743719884572,13.78503903,117.08,117.02,45.46503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719884768,96.07644694,117.09,117.03,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719884977,96.07644694,117.09,117.04,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719885176,32.1728874,117.1,117.04,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719885479,32.1728874,117.1,117.05,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719885671,0.05496186,117.08,117.06,8.6036417]
["bitfinex-derivatives","SOLF0:USTF0",1743719887078,0.05496186,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743719887283,0.05496186,117.08,117.06,0.0582417]
["bitfinex-derivatives","SOLF0:USTF0",1743719887580,0.05496186,117.08,117.06,8.6036417]
["bitfinex-derivatives","SOLF0:USTF0",1743719887981,0.05496186,117.08,117.06,0.0582417]
["bitfinex-derivatives","SOLF0:USTF0",1743719888279,8.5451,117.07,117.06,0.0582417]
["bitfinex-derivatives","SOLF0:USTF0",1743719891084,8.5485,117.03,117.0,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719891281,8.5485,117.03,117.0,45.44503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719891984,8.5485,117.03,117.0,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719892286,8.5488,117.02,117.0,0.05934569]
["bitfinex-derivatives","SOLF0:USTF0",1743719892785,8.5488,117.02,117.0,8.60924569]
["bitfinex-derivatives","SOLF0:USTF0",1743719893686,8.5488,117.02,117.0,0.05934569]
["bitfinex-derivatives","SOLF0:USTF0",1743719893887,8.5495,117.01,117.0,0.05934569]
["bitfinex-derivatives","SOLF0:USTF0",1743719894287,8.5493,117.02,117.0,0.05934569]
["bitfinex-derivatives","SOLF0:USTF0",1743719894481,6.86258134,117.03,117.0,0.05934569]
["bitfinex-derivatives","SOLF0:USTF0",1743719894680,20.64762037,117.03,117.0,0.05934569]
["bitfinex-derivatives","SOLF0:USTF0",1743719895581,8.5494,117.02,117.0,8.60944569]
["bitfinex-derivatives","SOLF0:USTF0",1743719896291,0.06358134,117.03,117.01,45.44503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719896983,0.06358134,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743719897178,0.06358134,117.03,117.02,22.33373903]
["bitfinex-derivatives","SOLF0:USTF0",1743719897586,0.06358134,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743719898187,0.06358134,117.03,117.02,22.33373903]
["bitfinex-derivatives","SOLF0:USTF0",1743719899287,0.06358134,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743719900692,0.06358134,117.03,117.02,22.33373903]
["bitfinex-derivatives","SOLF0:USTF0",1743719901584,4.2906,117.08,117.02,22.32503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719901782,13.78503903,117.12,117.03,1.44713486]
["bitfinex-derivatives","SOLF0:USTF0",1743719901988,13.78503903,117.12,117.07,13.78503903]
["bitfinex-derivatives","SOLF0:USTF0",1743719902182,8.5425,117.11,117.08,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1743719902781,8.5425,117.11,117.08,8.60831133]
["bitfinex-derivatives","SOLF0:USTF0",1743719902782,8.59780798,117.11,117.08,8.60831133]
["bitfinex-derivatives","SOLF0:USTF0",1743719903185,8.59780798,117.11,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743719903488,8.59780798,117.11,117.08,0.06441133]
["bitfinex-derivatives","SOLF0:USTF0",1743719903891,8.59780798,117.11,117.08,8.60831133]
["bitfinex-derivatives","SOLF0:USTF0",1743719904189,8.5429,117.1,117.08,8.60831133]
["bitfinex-derivatives","SOLF0:USTF0",1743719905791,8.5436,117.09,117.08,0.06441133]
["bitfinex-derivatives","SOLF0:USTF0",1743719908091,0.05530798,117.11,117.08,0.06441133]
["bitfinex-derivatives","SOLF0:USTF0",1743719908496,8.59780798,117.11,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743719909597,0.05530798,117.11,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743719911006,0.05530798,117.11,117.1,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1743719912105,8.59750798,117.11,117.09,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743719912406,8.5429,117.1,117.08,40.24841133]
["bitfinex-derivatives","SOLF0:USTF0",1743719912606,8.5429,117.1,117.08,31.70441133]
["bitfinex-derivatives","SOLF0:USTF0",1743719912809,8.5429,117.1,117.08,0.06441133]
["bitfinex-derivatives","SOLF0:USTF0",1743719913408,13.84034701,117.11,117.08,0.06441133]
["bitfinex-derivatives","SOLF0:USTF0",1743719913609,0.05530798,117.11,117.08,0.06441133]
["bitfinex-derivatives","SOLF0:USTF0",1743719913909,0.05530798,117.11,117.08,13.84945036]
["bitfinex-derivatives","SOLF0:USTF0",1743719914911,0.05530798,117.11,117.1,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1743719916314,0.05530798,117.11,117.08,13.84945036]
["bitfinex-derivatives","SOLF0:USTF0",1743719916315,13.84034701,117.11,117.08,0.06441133]
["bitfinex-derivatives","SOLF0:USTF0",1743719916503,13.78503903,117.1,117.08,0.06441133]
["bitfinex-derivatives","SOLF0:USTF0",1743719917014,8.5436,117.09,117.08,0.06441133]
["bitfinex-derivatives","SOLF0:USTF0",1743719920812,0.05530798,117.11,117.08,13.84945036]
["bitfinex-derivatives","SOLF0:USTF0",1743719921115,0.05530798,117.11,117.08,45.48945036]
["bitfinex-derivatives","SOLF0:USTF0",1743719921416,0.05530798,117.11,117.1,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1743719923721,0.05530798,117.11,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743719924419,8.59780798,117.11,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743719925718,0.05530798,117.11,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743719926518,8.59760798,117.11,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743719926820,0.05530798,117.11,117.08,40.24851133]
["bitfinex-derivatives","SOLF0:USTF0",1743719927121,8.5432,117.1,117.08,40.24851133]
["bitfinex-derivatives","SOLF0:USTF0",1743719927321,0.05530798,117.11,117.08,40.24851133]
["bitfinex-derivatives","SOLF0:USTF0",1743719927621,8.59790798,117.11,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743719928320,0.05530798,117.11,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743719928922,8.59750798,117.11,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743719931425,8.5429,117.1,117.08,8.60841133]
["bitfinex-derivatives","SOLF0:USTF0",1743719934126,8.59790798,117.11,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743719935025,8.5429,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743719935432,0.05530798,117.11,117.04,491.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719935622,21.46774542,117.12,117.04,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1743719935819,31.64,117.11,117.05,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1743719936018,8.5454,117.07,117.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743719936226,21.46774542,117.1,117.02,21.46774542]
["bitfinex-derivatives","SOLF0:USTF0",1743719936426,8.5464,117.06,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743719936724,8.5464,117.06,117.05,0.05513738]
["bitfinex-derivatives","SOLF0:USTF0",1743719939830,8.61071952,117.07,117.05,0.05513738]
["bitfinex-derivatives","SOLF0:USTF0",1743719940331,8.5458,117.06,117.05,0.05513738]
["bitfinex-derivatives","SOLF0:USTF0",1743719943633,21.46774542,117.06,117.01,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743719944131,8.5484,117.03,117.01,40.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743719944331,31.64,117.07,117.01,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743719944731,8.60306003,117.05,117.03,8.61267658]
["bitfinex-derivatives","SOLF0:USTF0",1743719945736,8.5473,117.04,117.03,0.06477658]
["bitfinex-derivatives","SOLF0:USTF0",1743719946236,0.05616003,117.05,117.03,8.61277658]
["bitfinex-derivatives","SOLF0:USTF0",1743719946436,8.60326003,117.05,117.03,8.61277658]
["bitfinex-derivatives","SOLF0:USTF0",1743719948131,8.5473,117.04,117.03,0.06477658]
["bitfinex-derivatives","SOLF0:USTF0",1743719949434,8.60316003,117.05,117.03,0.06477658]
["bitfinex-derivatives","SOLF0:USTF0",1743719950644,8.5473,117.04,117.03,0.06477658]
["bitfinex-derivatives","SOLF0:USTF0",1743719951939,22.30371044,117.04,117.03,0.06477658]
["bitfinex-derivatives","SOLF0:USTF0",1743719952436,8.5502,117.0,116.99,491.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719952941,8.5502,117.0,116.98,40.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743719953548,8.5498,117.01,116.99,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1743719953741,0.06153269,117.0,116.99,22.30721044]
["bitfinex-derivatives","SOLF0:USTF0",1743719954142,0.06153269,117.0,116.99,13.75641044]
["bitfinex-derivatives","SOLF0:USTF0",1743719954536,8.61203269,117.0,116.98,40.24875814]
["bitfinex-derivatives","SOLF0:USTF0",1743719954741,8.61203269,117.0,116.98,8.60875814]
["bitfinex-derivatives","SOLF0:USTF0",1743719955040,0.06153269,117.0,116.98,8.60875814]
["bitfinex-derivatives","SOLF0:USTF0",1743719955236,8.61213269,117.0,116.98,0.05745814]
["bitfinex-derivatives","SOLF0:USTF0",1743719956542,8.5509,116.99,116.98,0.05745814]
["bitfinex-derivatives","SOLF0:USTF0",1743719957738,45.61641044,116.99,116.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743719958043,13.75641044,116.97,116.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743719958238,8.5535,116.96,116.93,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1743719958844,8.61449819,116.96,116.93,8.6207969]
["bitfinex-derivatives","SOLF0:USTF0",1743719959046,8.554,116.95,116.93,8.6207969]
["bitfinex-derivatives","SOLF0:USTF0",1743719959245,0.06099819,116.96,116.93,8.6207969]
["bitfinex-derivatives","SOLF0:USTF0",1743719959636,8.61449819,116.96,116.93,8.6207969]
["bitfinex-derivatives","SOLF0:USTF0",1743719959838,0.06099819,116.96,116.93,8.6207969]
["bitfinex-derivatives","SOLF0:USTF0",1743719960441,8.5542,116.95,116.93,0.0657969]
["bitfinex-derivatives","SOLF0:USTF0",1743719960942,8.5542,116.95,116.93,8.6207969]
["bitfinex-derivatives","SOLF0:USTF0",1743719961544,8.5542,116.95,116.93,0.0657969]
["bitfinex-derivatives","SOLF0:USTF0",1743719962044,2.27439819,116.96,116.93,0.0657969]
["bitfinex-derivatives","SOLF0:USTF0",1743719962346,34.17439819,116.96,116.93,0.0657969]
["bitfinex-derivatives","SOLF0:USTF0",1743719962846,36.37309819,116.96,116.93,0.0657969]
["bitfinex-derivatives","SOLF0:USTF0",1743719963843,8.5546,116.94,116.93,0.0657969]
["bitfinex-derivatives","SOLF0:USTF0",1743719965044,8.5542,116.95,116.93,0.0657969]
["bitfinex-derivatives","SOLF0:USTF0",1743719965747,36.37309819,116.96,116.93,0.0657969]
["bitfinex-derivatives","SOLF0:USTF0",1743719966347,8.5546,116.94,116.93,0.0657969]
["bitfinex-derivatives","SOLF0:USTF0",1743719967845,36.37309819,116.96,116.93,0.0657969]
["bitfinex-derivatives","SOLF0:USTF0",1743719968641,8.5546,116.94,116.93,0.0657969]
["bitfinex-derivatives","SOLF0:USTF0",1743719972351,8.5542,116.95,116.93,0.0657969]
["bitfinex-derivatives","SOLF0:USTF0",1743719972851,8.5542,116.95,116.93,8.6205969]
["bitfinex-derivatives","SOLF0:USTF0",1743719973253,36.37309819,116.96,116.93,0.0657969]
["bitfinex-derivatives","SOLF0:USTF0",1743719974356,36.37309819,116.96,116.93,8.6210969]
["bitfinex-derivatives","SOLF0:USTF0",1743719974662,8.5542,116.95,116.93,8.6210969]
["bitfinex-derivatives","SOLF0:USTF0",1743719974859,21.53123752,116.95,116.93,0.0657969]
["bitfinex-derivatives","SOLF0:USTF0",1743719975054,21.53123752,116.95,116.88,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743719975654,8.5563,116.92,116.88,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743719976262,0.05729458,116.91,116.88,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743719977670,2.2134,116.96,116.88,53.41123752]
["bitfinex-derivatives","SOLF0:USTF0",1743719977967,8.5564,116.92,116.89,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743719978168,21.53123752,116.96,116.89,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743719978565,2.3341,116.97,116.89,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743719978969,2.3341,116.97,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743719978970,0.05483301,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743719979265,0.05483301,116.94,116.92,0.05521891]
["bitfinex-derivatives","SOLF0:USTF0",1743719979465,8.60973301,116.94,116.92,8.61091891]
["bitfinex-derivatives","SOLF0:USTF0",1743719979769,0.05483301,116.94,116.92,0.05521891]
["bitfinex-derivatives","SOLF0:USTF0",1743719980071,0.05483301,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743719980664,8.60943301,116.94,116.92,0.05521891]
["bitfinex-derivatives","SOLF0:USTF0",1743719981368,8.60943301,116.94,116.92,8.61091891]
["bitfinex-derivatives","SOLF0:USTF0",1743719981569,0.05483301,116.94,116.92,8.61091891]
["bitfinex-derivatives","SOLF0:USTF0",1743719981968,8.5553,116.93,116.92,0.05521891]
["bitfinex-derivatives","SOLF0:USTF0",1743719982772,22.39270651,116.94,116.92,0.05521891]
["bitfinex-derivatives","SOLF0:USTF0",1743719983073,0.05483301,116.94,116.92,0.05521891]
["bitfinex-derivatives","SOLF0:USTF0",1743719983274,8.60983301,116.94,116.92,8.61101891]
["bitfinex-derivatives","SOLF0:USTF0",1743719983473,13.7828735,116.93,116.92,0.05521891]
["bitfinex-derivatives","SOLF0:USTF0",1743719984073,22.3381735,116.93,116.92,0.05521891]
["bitfinex-derivatives","SOLF0:USTF0",1743719993179,13.7828735,116.93,116.88,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743719993483,13.7828735,116.91,116.87,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719993683,13.7828735,116.91,116.87,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1743719993883,8.558,116.9,116.86,45.4628735]
["bitfinex-derivatives","SOLF0:USTF0",1743719994280,8.558,116.9,116.88,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1743719994479,0.05975674,116.89,116.88,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1743719996187,0.05975674,116.89,116.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743719996781,8.61825674,116.89,116.87,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1743719999790,0.05975674,116.89,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743720000298,0.05975674,116.89,116.86,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743720000688,8.5593,116.88,116.86,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743720001087,0.05975674,116.89,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743720001288,0.05975674,116.89,116.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743720001491,0.05975674,116.89,116.85,16.0919735]
["bitfinex-derivatives","SOLF0:USTF0",1743720001790,0.05975674,116.89,116.85,47.7719735]
["bitfinex-derivatives","SOLF0:USTF0",1743720001980,8.61845674,116.89,116.87,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1743720002289,0.05975674,116.89,116.85,47.7719735]
["bitfinex-derivatives","SOLF0:USTF0",1743720002492,8.5593,116.88,116.85,47.7719735]
["bitfinex-derivatives","SOLF0:USTF0",1743720002991,8.5593,116.88,116.86,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1743720003179,8.61845674,116.89,116.85,47.7719735]
["bitfinex-derivatives","SOLF0:USTF0",1743720003690,8.61845674,116.89,116.87,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1743720005290,0.05975674,116.89,116.88,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1743720006488,0.05975674,116.89,116.85,33.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743720006489,0.05975674,116.89,116.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743720007089,0.05975674,116.89,116.86,45.4628735]
["bitfinex-derivatives","SOLF0:USTF0",1743720007786,0.05975674,116.89,116.88,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1743720008599,13.7828735,116.94,116.92,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1743720008983,13.7828735,116.95,116.9,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720009590,0.05390247,116.94,116.92,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1743720009790,0.05390247,116.94,116.91,13.83700784]
["bitfinex-derivatives","SOLF0:USTF0",1743720010291,8.60880247,116.94,116.92,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743720010796,8.5556,116.93,116.91,8.61053434]
["bitfinex-derivatives","SOLF0:USTF0",1743720010997,8.5556,116.93,116.91,0.05413434]
["bitfinex-derivatives","SOLF0:USTF0",1743720011292,13.83677597,116.94,116.91,0.05413434]
["bitfinex-derivatives","SOLF0:USTF0",1743720011492,13.83677597,116.94,116.91,8.61063434]
["bitfinex-derivatives","SOLF0:USTF0",1743720011493,8.5556,116.93,116.91,8.61063434]
["bitfinex-derivatives","SOLF0:USTF0",1743720011696,13.7828735,116.93,116.91,0.05413434]
["bitfinex-derivatives","SOLF0:USTF0",1743720011993,22.3389735,116.92,116.91,0.05413434]
["bitfinex-derivatives","SOLF0:USTF0",1743720012197,8.5561,116.92,116.91,0.05413434]
["bitfinex-derivatives","SOLF0:USTF0",1743720012991,22.3385735,116.93,116.91,0.05413434]
["bitfinex-derivatives","SOLF0:USTF0",1743720013196,8.5557,116.93,116.91,0.05413434]
["bitfinex-derivatives","SOLF0:USTF0",1743720014098,8.5561,116.92,116.91,0.05413434]
["bitfinex-derivatives","SOLF0:USTF0",1743720016003,22.3389735,116.92,116.91,0.05413434]
["bitfinex-derivatives","SOLF0:USTF0",1743720016903,8.5582,116.9,116.87,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743720017408,8.5582,116.9,116.88,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1743720017908,8.61365521,116.9,116.88,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1743720018108,0.05545521,116.9,116.89,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743720018607,0.05545521,116.9,116.89,22.3411735]
["bitfinex-derivatives","SOLF0:USTF0",1743720019006,0.05545521,116.9,116.89,23.79415043]
["bitfinex-derivatives","SOLF0:USTF0",1743720019202,18.1587735,116.95,116.89,15.23585043]
["bitfinex-derivatives","SOLF0:USTF0",1743720019406,18.1587735,116.95,116.9,15.23571221]
["bitfinex-derivatives","SOLF0:USTF0",1743720019607,18.1587735,116.95,116.9,45.4628735]
["bitfinex-derivatives","SOLF0:USTF0",1743720019806,18.1587735,116.95,116.92,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1743720020103,13.7828735,116.96,116.91,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720020308,8.5549,116.94,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743720020608,13.7828735,116.94,116.92,0.05981345]
["bitfinex-derivatives","SOLF0:USTF0",1743720020804,22.3381735,116.93,116.92,0.05981345]
["bitfinex-derivatives","SOLF0:USTF0",1743720033217,8.5571,116.91,116.89,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1743720033923,13.7828735,116.93,116.89,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1743720034321,0.05883075,116.92,116.9,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743720034520,8.61533075,116.92,116.9,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743720039221,0.05883075,116.92,116.91,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1743720039720,13.7828735,116.97,116.91,45.4628735]
["bitfinex-derivatives","SOLF0:USTF0",1743720039922,13.7828735,116.98,116.93,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720040324,8.5527,116.97,116.95,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743720041025,8.6105486,116.97,116.95,8.6139754]
["bitfinex-derivatives","SOLF0:USTF0",1743720041229,17.0914,117.07,116.96,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720041420,13.7828735,117.03,116.98,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720041622,13.7828735,117.01,116.96,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720041822,13.7828735,117.01,116.97,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743720042023,13.7828735,117.01,116.95,45.4628735]
["bitfinex-derivatives","SOLF0:USTF0",1743720042324,8.5511,116.99,116.96,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1743720042528,8.60605113,116.99,116.97,0.06276233]
["bitfinex-derivatives","SOLF0:USTF0",1743720042731,8.5517,116.98,116.97,0.06276233]
["bitfinex-derivatives","SOLF0:USTF0",1743720043030,0.05495113,116.99,116.97,0.06276233]
["bitfinex-derivatives","SOLF0:USTF0",1743720043525,0.05495113,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743720043832,0.05495113,116.99,116.97,0.06276233]
["bitfinex-derivatives","SOLF0:USTF0",1743720044628,8.60605113,116.99,116.97,8.61476233]
["bitfinex-derivatives","SOLF0:USTF0",1743720045434,0.05495113,116.99,116.97,8.61476233]
["bitfinex-derivatives","SOLF0:USTF0",1743720045823,0.05495113,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743720048433,0.05495113,116.99,116.98,22.3345735]
["bitfinex-derivatives","SOLF0:USTF0",1743720049330,8.5488,117.02,117.0,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743720050333,8.5488,117.02,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743720050527,0.0540282,117.01,116.99,8.61119799]
["bitfinex-derivatives","SOLF0:USTF0",1743720052531,8.6038282,117.01,116.99,0.06059799]
["bitfinex-derivatives","SOLF0:USTF0",1743720052832,0.0540282,117.01,116.99,0.06059799]
["bitfinex-derivatives","SOLF0:USTF0",1743720053032,0.0540282,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743720054740,0.0540282,117.01,116.99,8.61119799]
["bitfinex-derivatives","SOLF0:USTF0",1743720055737,8.6035282,117.01,116.99,8.61119799]
["bitfinex-derivatives","SOLF0:USTF0",1743720056741,8.5502,117.0,116.99,0.06059799]
["bitfinex-derivatives","SOLF0:USTF0",1743720057541,8.6036282,117.01,116.99,8.61149799]
["bitfinex-derivatives","SOLF0:USTF0",1743720061745,8.6036282,117.01,116.99,0.06059799]
["bitfinex-derivatives","SOLF0:USTF0",1743720061945,8.5502,117.0,116.99,0.06059799]
["bitfinex-derivatives","SOLF0:USTF0",1743720062248,22.3330735,117.0,116.99,0.06059799]
["bitfinex-derivatives","SOLF0:USTF0",1743720063145,8.5502,117.0,116.99,0.06059799]
["bitfinex-derivatives","SOLF0:USTF0",1743720064950,13.7828735,117.0,116.94,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720065243,8.5527,116.97,116.93,45.4428735]
["bitfinex-derivatives","SOLF0:USTF0",1743720065443,13.7828735,116.98,116.96,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1743720065644,13.7828735,116.99,116.95,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720065944,13.7828735,117.0,116.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1743720066145,8.5513,116.99,116.95,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720066346,0.05691848,116.98,116.96,0.05669625]
["bitfinex-derivatives","SOLF0:USTF0",1743720066848,0.05691848,116.98,116.96,8.60929625]
["bitfinex-derivatives","SOLF0:USTF0",1743720067050,8.60891848,116.98,116.96,8.60929625]
["bitfinex-derivatives","SOLF0:USTF0",1743720071561,8.5524,116.97,116.96,0.05669625]
["bitfinex-derivatives","SOLF0:USTF0",1743720072452,0.05691848,116.98,116.96,0.05669625]
["bitfinex-derivatives","SOLF0:USTF0",1743720073053,8.60871848,116.98,116.96,0.05669625]
["bitfinex-derivatives","SOLF0:USTF0",1743720073554,8.60871848,116.98,116.96,8.60949625]
["bitfinex-derivatives","SOLF0:USTF0",1743720075757,8.5524,116.97,116.96,0.05669625]
["bitfinex-derivatives","SOLF0:USTF0",1743720076458,8.60881848,116.98,116.96,8.60979625]
["bitfinex-derivatives","SOLF0:USTF0",1743720077757,0.05691848,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743720080354,8.5499,117.01,116.99,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743720081156,22.3327735,117.01,116.99,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743720081457,22.39006167,117.01,116.99,8.61486813]
["bitfinex-derivatives","SOLF0:USTF0",1743720081758,8.5502,117.0,116.99,8.61486813]
["bitfinex-derivatives","SOLF0:USTF0",1743720082060,13.84016167,117.01,116.99,0.06416813]
["bitfinex-derivatives","SOLF0:USTF0",1743720082250,22.38996167,117.01,116.99,0.06416813]
["bitfinex-derivatives","SOLF0:USTF0",1743720082660,22.38996167,117.01,116.99,8.61486813]
["bitfinex-derivatives","SOLF0:USTF0",1743720083457,8.5502,117.0,116.99,0.06416813]
["bitfinex-derivatives","SOLF0:USTF0",1743720085162,22.38996167,117.01,116.99,8.61506813]
["bitfinex-derivatives","SOLF0:USTF0",1743720086461,0.05728817,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743720089861,8.60678817,117.01,116.99,8.61466813]
["bitfinex-derivatives","SOLF0:USTF0",1743720090159,0.05728817,117.01,116.99,0.06416813]
["bitfinex-derivatives","SOLF0:USTF0",1743720090557,0.05728817,117.01,116.99,8.61486813]
["bitfinex-derivatives","SOLF0:USTF0",1743720091163,0.05728817,117.01,116.99,0.06416813]
["bitfinex-derivatives","SOLF0:USTF0",1743720091360,13.7828735,117.0,116.99,0.06416813]
["bitfinex-derivatives","SOLF0:USTF0",1743720091858,8.5502,117.0,116.99,0.06416813]
["bitfinex-derivatives","SOLF0:USTF0",1743720092261,8.60708817,117.01,116.99,8.61486813]
["bitfinex-derivatives","SOLF0:USTF0",1743720092461,0.05728817,117.01,116.99,0.06416813]
["bitfinex-derivatives","SOLF0:USTF0",1743720093765,0.05728817,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743720094464,18.4264735,117.05,117.01,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1743720094862,8.5485,117.03,116.98,45.4228735]
["bitfinex-derivatives","SOLF0:USTF0",1743720095364,8.5489,117.02,117.0,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1743720095563,8.6134917,117.02,117.0,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1743720096765,0.0645917,117.02,117.0,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1743720097564,8.5495,117.01,116.99,8.61461137]
["bitfinex-derivatives","SOLF0:USTF0",1743720097766,0.0645917,117.02,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720098967,0.0645917,117.02,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743720099861,8.6134917,117.02,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743720100067,0.0645917,117.02,116.99,8.61471137]
["bitfinex-derivatives","SOLF0:USTF0",1743720100459,8.5502,117.01,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720100665,13.8474652,117.02,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720101670,8.5502,117.0,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720101968,22.3330735,117.0,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720102370,22.3325735,117.01,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720102559,8.5497,117.01,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720102765,13.8474652,117.02,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743720103063,13.8474652,117.02,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720103263,13.8474652,117.02,116.99,8.61481137]
["bitfinex-derivatives","SOLF0:USTF0",1743720103467,8.5495,117.01,116.99,8.61481137]
["bitfinex-derivatives","SOLF0:USTF0",1743720106872,8.5495,117.01,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720107772,8.5495,117.01,116.99,8.61501137]
["bitfinex-derivatives","SOLF0:USTF0",1743720108076,8.5502,117.0,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720112572,8.5498,117.01,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720112772,13.8474652,117.02,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720113177,8.5495,117.01,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720113377,13.8474652,117.02,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720113780,8.5502,117.0,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720117980,22.3327735,117.01,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720118178,8.5499,117.01,116.99,0.06421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720118382,0.0645917,117.02,116.99,31.70421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720118980,8.6135917,117.02,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1743720119983,8.6135917,117.02,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743720120182,8.6135917,117.02,116.99,31.70421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720120381,0.0645917,117.02,116.99,31.70421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720120778,8.6135917,117.02,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1743720121884,8.6135917,117.02,116.99,31.70421137]
["bitfinex-derivatives","SOLF0:USTF0",1743720122093,0.0645917,117.02,116.99,45.48708487]
["bitfinex-derivatives","SOLF0:USTF0",1743720122886,0.0645917,117.02,117.0,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720123279,0.0645917,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743720127791,0.0645917,117.02,117.01,22.3323735]
["bitfinex-derivatives","SOLF0:USTF0",1743720129093,8.5463,117.06,117.04,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1743720130290,13.84115288,117.06,117.04,0.05483398]
["bitfinex-derivatives","SOLF0:USTF0",1743720131194,8.5473,117.05,117.04,0.05483398]
["bitfinex-derivatives","SOLF0:USTF0",1743720131388,22.3301735,117.05,117.04,0.05483398]
["bitfinex-derivatives","SOLF0:USTF0",1743720131989,13.7828735,117.05,116.97,510.2765735]
["bitfinex-derivatives","SOLF0:USTF0",1743720132189,13.7828735,117.02,116.97,541.8965735]
["bitfinex-derivatives","SOLF0:USTF0",1743720132393,13.7828735,117.02,116.99,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743720132693,22.3322735,117.02,116.99,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743720132894,13.7828735,117.03,116.98,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720133095,0.05937322,117.02,117.0,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720133294,0.05937322,117.02,117.01,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743720133490,0.05937322,117.02,117.01,40.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743720133701,0.05937322,117.02,117.01,53.9523735]
["bitfinex-derivatives","SOLF0:USTF0",1743720134089,8.5463,117.06,117.04,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1743720135098,8.60158198,117.06,117.04,8.60449843]
["bitfinex-derivatives","SOLF0:USTF0",1743720135695,8.5466,117.05,117.04,0.05749843]
["bitfinex-derivatives","SOLF0:USTF0",1743720139697,13.7828735,117.05,116.98,16.0028735]
["bitfinex-derivatives","SOLF0:USTF0",1743720139894,13.7828735,117.03,117.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743720140096,8.5495,117.01,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1743720140596,8.548,117.03,116.99,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720140895,0.05736482,117.02,116.99,0.05690756]
["bitfinex-derivatives","SOLF0:USTF0",1743720141099,22.38923832,117.02,116.99,0.05690756]
["bitfinex-derivatives","SOLF0:USTF0",1743720143097,22.38923832,117.02,116.99,8.60740756]
["bitfinex-derivatives","SOLF0:USTF0",1743720144998,22.38923832,117.02,117.0,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743720145999,8.5495,117.01,116.99,8.60740756]
["bitfinex-derivatives","SOLF0:USTF0",1743720146390,13.7828735,117.01,116.99,0.05690756]
["bitfinex-derivatives","SOLF0:USTF0",1743720146598,22.3330735,117.0,116.99,0.05690756]
["bitfinex-derivatives","SOLF0:USTF0",1743720148299,13.7828735,117.0,116.99,8.60780756]
["bitfinex-derivatives","SOLF0:USTF0",1743720148496,22.3327735,117.01,116.99,8.60780756]
["bitfinex-derivatives","SOLF0:USTF0",1743720148999,8.5502,117.0,116.99,0.05690756]
["bitfinex-derivatives","SOLF0:USTF0",1743720151905,22.3330735,117.0,116.99,0.05690756]
["bitfinex-derivatives","SOLF0:USTF0",1743720152107,8.5529,116.97,116.93,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743720152307,13.7828735,116.98,116.93,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743720152604,13.7828735,116.98,116.94,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743720152801,13.7828735,116.98,116.93,45.4028735]
["bitfinex-derivatives","SOLF0:USTF0",1743720153106,20.2818735,116.99,116.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1743720153309,0.05767462,116.97,116.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1743720154610,0.05767462,116.97,116.94,0.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1743720155604,8.61047462,116.97,116.95,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743720158807,8.61047462,116.97,116.94,0.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1743720158808,8.5531,116.96,116.94,8.61195162]
["bitfinex-derivatives","SOLF0:USTF0",1743720159007,0.05767462,116.97,116.94,0.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1743720159512,8.61047462,116.97,116.95,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743720163311,0.05767462,116.97,116.94,8.61155162]
["bitfinex-derivatives","SOLF0:USTF0",1743720164812,8.61037462,116.97,116.95,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743720165013,8.61037462,116.97,116.94,0.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1743720165014,0.05767462,116.97,116.94,0.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1743720165216,13.7828735,116.96,116.94,0.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1743720165517,8.5539,116.95,116.94,0.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1743720171815,22.3367735,116.95,116.94,0.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1743720175320,8.5539,116.95,116.94,0.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1743720175513,8.5539,116.95,116.94,8.61225162]
["bitfinex-derivatives","SOLF0:USTF0",1743720176321,8.5539,116.95,116.94,0.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1743720176818,22.3367735,116.95,116.94,0.05765162]
["bitfinex-derivatives","SOLF0:USTF0",1743720177026,8.5561,116.92,116.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743720177229,13.7828735,116.94,116.89,18.2761735]
["bitfinex-derivatives","SOLF0:USTF0",1743720177428,13.7828735,116.94,116.9,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1743720177827,8.5557,116.93,116.9,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1743720178225,8.62128007,116.93,116.91,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743720182231,8.5561,116.92,116.9,40.23531802]
["bitfinex-derivatives","SOLF0:USTF0",1743720184328,8.5561,116.92,116.9,8.61531802]
["bitfinex-derivatives","SOLF0:USTF0",1743720187035,0.06558007,116.93,116.9,0.05821802]
["bitfinex-derivatives","SOLF0:USTF0",1743720187628,0.06558007,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743720188137,6.7139,116.98,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743720188138,8.5527,116.97,116.95,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1743720188532,20.4967735,116.98,116.95,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1743720189335,20.55227006,116.98,116.95,8.60779447]
["bitfinex-derivatives","SOLF0:USTF0",1743720189734,8.5531,116.97,116.95,8.60779447]
["bitfinex-derivatives","SOLF0:USTF0",1743720191733,20.55227006,116.98,116.95,8.60779447]
["bitfinex-derivatives","SOLF0:USTF0",1743720191937,13.7828735,116.97,116.95,0.05459447]
["bitfinex-derivatives","SOLF0:USTF0",1743720192738,8.5531,116.96,116.95,0.05459447]
["bitfinex-derivatives","SOLF0:USTF0",1743720195240,8.5547,116.94,116.91,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743720195643,8.5547,116.94,116.92,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1743720195943,8.5547,116.94,116.91,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743720196344,8.62027873,116.94,116.91,31.68211973]
["bitfinex-derivatives","SOLF0:USTF0",1743720196740,0.06557873,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743720199144,8.62017873,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743720199343,8.62017873,116.94,116.92,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743720200245,0.06557873,116.94,116.91,31.68211973]
["bitfinex-derivatives","SOLF0:USTF0",1743720200745,0.06557873,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743720201238,8.62017873,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743720201445,8.62017873,116.94,116.92,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1743720205150,8.5556,116.93,116.91,40.23831973]
["bitfinex-derivatives","SOLF0:USTF0",1743720205356,22.3384735,116.93,116.91,40.23831973]
["bitfinex-derivatives","SOLF0:USTF0",1743720205651,8.5556,116.93,116.91,31.68211973]
["bitfinex-derivatives","SOLF0:USTF0",1743720206751,22.40345223,116.94,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743720210457,8.5553,116.93,116.91,40.23851973]
["bitfinex-derivatives","SOLF0:USTF0",1743720210657,8.5553,116.93,116.91,31.68211973]
["bitfinex-derivatives","SOLF0:USTF0",1743720210860,22.40345223,116.94,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743720211658,0.06557873,116.94,116.91,31.68211973]
["bitfinex-derivatives","SOLF0:USTF0",1743720211862,0.06557873,116.94,116.91,45.46499323]
["bitfinex-derivatives","SOLF0:USTF0",1743720212755,0.06557873,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743720215061,8.62017873,116.94,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743720216462,8.62017873,116.94,116.91,31.68211973]
["bitfinex-derivatives","SOLF0:USTF0",1743720216966,8.5554,116.93,116.91,31.68211973]
["bitfinex-derivatives","SOLF0:USTF0",1743720217461,0.06557873,116.94,116.91,31.68211973]
["bitfinex-derivatives","SOLF0:USTF0",1743720217660,8.62047873,116.94,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743720217855,22.40335223,116.94,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743720218159,13.84845223,116.94,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743720218767,8.5553,116.93,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743720218961,13.84845223,116.94,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743720219665,22.40345223,116.94,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743720220472,13.84845223,116.94,116.91,31.68211973]
["bitfinex-derivatives","SOLF0:USTF0",1743720220674,0.06557873,116.94,116.91,31.68211973]
["bitfinex-derivatives","SOLF0:USTF0",1743720221166,0.06557873,116.94,116.92,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743720221465,8.62027873,116.94,116.92,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743720223566,0.06557873,116.94,116.91,31.68211973]
["bitfinex-derivatives","SOLF0:USTF0",1743720223765,0.06557873,116.94,116.92,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720224257,0.06557873,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743720224459,0.06557873,116.94,116.93,22.3381735]
["bitfinex-derivatives","SOLF0:USTF0",1743720224661,13.7828735,116.98,116.93,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720224864,22.3349735,116.98,116.96,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1743720225061,13.7828735,116.98,116.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743720225462,8.5531,116.97,116.95,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1743720225660,8.5531,116.97,116.95,8.61168412]
["bitfinex-derivatives","SOLF0:USTF0",1743720225861,13.7828735,116.96,116.95,0.05828412]
["bitfinex-derivatives","SOLF0:USTF0",1743720226469,22.3359735,116.96,116.95,0.05828412]
["bitfinex-derivatives","SOLF0:USTF0",1743720236875,8.5531,116.96,116.95,0.05828412]
["bitfinex-derivatives","SOLF0:USTF0",1743720240780,13.7828735,116.96,116.91,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743720241181,8.5553,116.93,116.91,40.1363]
["bitfinex-derivatives","SOLF0:USTF0",1743720241382,13.7828735,116.96,116.91,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743720241685,8.555,116.94,116.92,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743720241889,8.555,116.94,116.92,8.61637585]
["bitfinex-derivatives","SOLF0:USTF0",1743720242186,0.06014707,116.95,116.92,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1743720242588,8.5546,116.94,116.92,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1743720242788,0.06014707,116.95,116.92,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1743720243182,8.5553,116.94,116.92,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1743720243390,8.5553,116.94,116.92,8.61667585]
["bitfinex-derivatives","SOLF0:USTF0",1743720250696,22.39732057,116.95,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743720250896,13.84302057,116.95,116.92,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1743720251398,22.39732057,116.95,116.93,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743720251898,8.5546,116.94,116.93,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743720252197,8.5546,116.94,116.92,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1743720252198,8.5546,116.94,116.92,8.61637585]
["bitfinex-derivatives","SOLF0:USTF0",1743720252399,13.84302057,116.95,116.92,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1743720252596,8.5553,116.93,116.92,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1743720255106,8.5553,116.93,116.92,8.61667585]
["bitfinex-derivatives","SOLF0:USTF0",1743720255404,8.5553,116.93,116.92,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1743720257603,22.3381735,116.93,116.92,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1743720268018,8.5553,116.93,116.92,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1743720268318,22.3381735,116.93,116.92,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1743720269718,13.7828735,116.93,116.92,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1743720269920,0.06014707,116.95,116.92,0.06057585]
["bitfinex-derivatives","SOLF0:USTF0",1743720271318,0.06014707,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1743720273619,0.06014707,116.95,116.93,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1743720273822,13.84302057,116.95,116.93,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1743720274017,289.2117008,117.07,116.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743720274328,935.0960835,117.25,117.06,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743720274518,13.7828735,117.16,117.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1743720274820,13.7828735,117.1,117.05,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720275024,13.7828735,117.08,117.03,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743720275325,13.7828735,117.08,117.06,0.06233645]
["bitfinex-derivatives","SOLF0:USTF0",1743720275516,30.8828735,117.08,117.04,152.9748048]
["bitfinex-derivatives","SOLF0:USTF0",1743720275717,17.1,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743720276118,17.1,117.08,117.05,0.06277853]
["bitfinex-derivatives","SOLF0:USTF0",1743720276325,17.1,117.08,117.05,8.60887853]
["bitfinex-derivatives","SOLF0:USTF0",1743720276520,0.05467501,117.09,117.05,8.60887853]
["bitfinex-derivatives","SOLF0:USTF0",1743720276721,17.15467501,117.09,117.07,119.1548048]
["bitfinex-derivatives","SOLF0:USTF0",1743720277219,17.15467501,117.09,117.07,413.16434162]
["bitfinex-derivatives","SOLF0:USTF0",1743720277621,17.15467501,117.09,117.07,119.1548048]
["bitfinex-derivatives","SOLF0:USTF0",1743720278023,17.15467501,117.09,117.07,413.16434162]
["bitfinex-derivatives","SOLF0:USTF0",1743720278222,17.15467501,117.09,117.07,421.70944162]
["bitfinex-derivatives","SOLF0:USTF0",1743720278625,17.15467501,117.09,117.07,413.16434162]
["bitfinex-derivatives","SOLF0:USTF0",1743720278824,17.15467501,117.09,117.07,119.1548048]
["bitfinex-derivatives","SOLF0:USTF0",1743720279324,0.05467501,117.09,117.07,152.8548048]
["bitfinex-derivatives","SOLF0:USTF0",1743720279525,0.05467501,117.09,117.08,13.7828735]
["bitfinex-derivatives","SOLF0:USTF0",1743720279824,0.05467501,117.09,117.08,22.3272735]
["bitfinex-derivatives","SOLF0:USTF0",1743720280124,533.0736735,117.12,117.08,22.3272735]
["bitfinex-derivatives","SOLF0:USTF0",1743720280323,550.1736735,117.12,117.08,22.3272735]
["bitfinex-derivatives","SOLF0:USTF0",1743720281024,550.1736735,117.12,117.08,316.33681032]
["bitfinex-derivatives","SOLF0:USTF0",1743720281226,0.06345481,117.11,117.09,0.06303005]
["bitfinex-derivatives","SOLF0:USTF0",1743720282328,17.16345481,117.11,117.09,0.06303005]
["bitfinex-derivatives","SOLF0:USTF0",1743720282927,17.16345481,117.11,117.09,294.07256687]
["bitfinex-derivatives","SOLF0:USTF0",1743720283231,533.0736735,117.12,117.09,302.61606687]
["bitfinex-derivatives","SOLF0:USTF0",1743720283727,533.0736735,117.12,117.09,294.07256687]
["bitfinex-derivatives","SOLF0:USTF0",1743720284026,533.0736735,117.12,117.1,294.00953682]
["bitfinex-derivatives","SOLF0:USTF0",1743720284227,533.13251259,117.12,117.11,294.00953682]
["bitfinex-derivatives","SOLF0:USTF0",1743720284725,533.13251259,117.12,117.09,0.06303005]
["bitfinex-derivatives","SOLF0:USTF0",1743720285728,533.13251259,117.12,117.09,8.60663005]
["bitfinex-derivatives","SOLF0:USTF0",1743720286027,175.80025413,117.12,117.09,8.60663005]
["bitfinex-derivatives","SOLF0:USTF0",1743720286224,0.05883909,117.12,117.1,47.2228735]
["bitfinex-derivatives","SOLF0:USTF0",1743720287531,0.05883909,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743720288030,526.1828735,117.17,117.1,47.2228735]
["bitfinex-derivatives","SOLF0:USTF0",1743720288432,8.5388,117.16,117.11,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743720289027,0.05956719,117.15,117.12,0.06451622]
["bitfinex-derivatives","SOLF0:USTF0",1743720289231,0.05956719,117.15,117.12,8.60581622]
["bitfinex-derivatives","SOLF0:USTF0",1743720290031,0.05956719,117.15,117.12,0.06451622]
["bitfinex-derivatives","SOLF0:USTF0",1743720290237,13.84244069,117.15,117.12,0.06451622]
["bitfinex-derivatives","SOLF0:USTF0",1743720290632,13.7828735,117.13,117.08,661.18801533]
["bitfinex-derivatives","SOLF0:USTF0",1743720290931,13.7828735,117.13,117.08,647.40514183]
["bitfinex-derivatives","SOLF0:USTF0",1743720291130,2.2452,117.12,117.08,356.005158]
["bitfinex-derivatives","SOLF0:USTF0",1743720291331,8.5425,117.11,117.08,356.005158]
["bitfinex-derivatives","SOLF0:USTF0",1743720291734,8.60714807,117.11,117.08,356.06205998]
["bitfinex-derivatives","SOLF0:USTF0",1743720293134,8.5433,117.1,117.08,356.06205998]
["bitfinex-derivatives","SOLF0:USTF0",1743720294439,0.06464807,117.11,117.08,356.06205998]
["bitfinex-derivatives","SOLF0:USTF0",1743720294440,8.5436,117.09,117.08,356.06205998]
["bitfinex-derivatives","SOLF0:USTF0",1743720294736,0.06464807,117.11,117.08,356.06205998]
["bitfinex-derivatives","SOLF0:USTF0",1743720294937,0.06464807,117.11,117.08,403.12493348]
["bitfinex-derivatives","SOLF0:USTF0",1743720295137,0.06464807,117.11,117.1,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1743720295535,0.06464807,117.11,117.1,22.3257735]
["bitfinex-derivatives","SOLF0:USTF0",1743720297439,0.00049707,117.11,117.08,403.12493348]
["bitfinex-derivatives","SOLF0:USTF0",1743720297945,0.00049707,117.11,117.09,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743720298237,0.00049707,117.11,117.08,403.12493348]
["bitfinex-derivatives","SOLF0:USTF0",1743720298842,0.00049707,117.11,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743720299145,0.00049707,117.11,117.08,403.12493348]
["bitfinex-derivatives","SOLF0:USTF0",1743720299845,8.5436,117.09,117.08,403.12493348]
["bitfinex-derivatives","SOLF0:USTF0",1743720300144,0.00049707,117.11,117.08,369.84493348]
["bitfinex-derivatives","SOLF0:USTF0",1743720300346,0.00049707,117.11,117.08,356.06205998]
["bitfinex-derivatives","SOLF0:USTF0",1743720300540,13.7828735,117.09,117.08,356.06205998]
["bitfinex-derivatives","SOLF0:USTF0",1743720300747,13.7828735,117.09,117.08,142.90495998]
["bitfinex-derivatives","SOLF0:USTF0",1743720300937,13.7828735,117.09,117.05,47.6829656]
["bitfinex-derivatives","SOLF0:USTF0",1743720301143,13.7828735,117.06,117.05,47.6829656]
["bitfinex-derivatives","SOLF0:USTF0",1743720301445,22.3286735,117.06,117.05,47.6829656]
["bitfinex-derivatives","SOLF0:USTF0",1743720303448,8.5466,117.05,117.04,0.0554908]
["bitfinex-derivatives","SOLF0:USTF0",1743720303749,0.05527998,117.07,117.05,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1743720304342,0.05527998,117.07,117.04,8.6022908]
["bitfinex-derivatives","SOLF0:USTF0",1743720304745,8.60047998,117.07,117.04,8.6022908]
["bitfinex-derivatives","SOLF0:USTF0",1743720305151,8.60047998,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743720306048,0.05527998,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743720306250,0.05527998,117.07,117.04,0.0554908]
["bitfinex-derivatives","SOLF0:USTF0",1743720306452,0.05527998,117.07,117.04,2.3469908]
["bitfinex-derivatives","SOLF0:USTF0",1743720306652,0.05527998,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743720306851,0.05527998,117.07,117.04,2.3469908]
["bitfinex-derivatives","SOLF0:USTF0",1743720307152,8.60037998,117.07,117.04,2.3469908]
["bitfinex-derivatives","SOLF0:USTF0",1743720307354,8.60037998,117.07,117.04,10.8939908]
["bitfinex-derivatives","SOLF0:USTF0",1743720307749,0.05527998,117.07,117.04,10.8939908]
["bitfinex-derivatives","SOLF0:USTF0",1743720308458,8.60077998,117.07,117.04,10.8939908]
["bitfinex-derivatives","SOLF0:USTF0",1743720308657,8.60077998,117.07,117.05,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743720309252,0.05527998,117.07,117.05,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743720309855,8.60037998,117.07,117.05,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743720310053,8.60037998,117.07,117.04,10.8938908]
["bitfinex-derivatives","SOLF0:USTF0",1743720312956,8.5462,117.06,117.04,2.3469908]
["bitfinex-derivatives","SOLF0:USTF0",1743720313255,0.05527998,117.07,117.04,2.3469908]
["bitfinex-derivatives","SOLF0:USTF0",1743720313452,8.5462,117.06,117.04,2.3469908]
["bitfinex-derivatives","SOLF0:USTF0",1743720313656,0.05527998,117.07,117.04,2.3469908]
["bitfinex-derivatives","SOLF0:USTF0",1743720314559,0.05527998,117.07,117.04,0.0554908]
["bitfinex-derivatives","SOLF0:USTF0",1743720314948,32.95527998,117.07,117.04,0.0554908]
["bitfinex-derivatives","SOLF0:USTF0",1743720315152,8.5465,117.06,117.04,0.0554908]
["bitfinex-derivatives","SOLF0:USTF0",1743720316255,0.05527998,117.07,117.04,0.0554908]
["bitfinex-derivatives","SOLF0:USTF0",1743720317356,8.5466,117.05,117.04,0.0554908]
["bitfinex-derivatives","SOLF0:USTF0",1743720317861,0.05527998,117.07,117.04,0.0554908]
["bitfinex-derivatives","SOLF0:USTF0",1743720318062,8.5464,117.06,117.04,0.0554908]
["bitfinex-derivatives","SOLF0:USTF0",1743720318450,0.05527998,117.07,117.04,0.0554908]
["bitfinex-derivatives","SOLF0:USTF0",1743720319163,8.5466,117.05,117.04,0.0554908]
["bitfinex-derivatives","SOLF0:USTF0",1743720328668,8.5466,117.05,117.04,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743720329261,22.30383272,117.05,117.04,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743720330769,8.5466,117.05,117.04,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743720330966,22.30383272,117.05,117.04,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743720334963,22.30353272,117.06,117.04,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743720335871,22.30353272,117.06,117.04,8.5468908]
["bitfinex-derivatives","SOLF0:USTF0",1743720336466,8.60097998,117.07,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1743720337063,8.60097998,117.07,117.04,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743720337064,0.05527998,117.07,117.04,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743720337271,0.05527998,117.07,117.04,2.2272908]
["bitfinex-derivatives","SOLF0:USTF0",1743720337471,8.60047998,117.07,117.04,2.2272908]
["bitfinex-derivatives","SOLF0:USTF0",1743720337671,8.60047998,117.07,117.05,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1743720337973,0.05527998,117.07,117.04,2.2272908]
["bitfinex-derivatives","SOLF0:USTF0",1743720338168,8.546,117.06,117.04,10.7739908]
["bitfinex-derivatives","SOLF0:USTF0",1743720339273,8.60077998,117.07,117.05,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743720339974,8.60077998,117.07,117.04,10.7741908]
["bitfinex-derivatives","SOLF0:USTF0",1743720340274,8.5459,117.06,117.04,10.7741908]
["bitfinex-derivatives","SOLF0:USTF0",1743720340671,0.05527998,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743720341777,8.60077998,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743720342275,8.5461,117.06,117.04,10.7740908]
["bitfinex-derivatives","SOLF0:USTF0",1743720342476,13.75723272,117.06,117.04,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743720342971,8.5466,117.05,117.04,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743720351286,22.30383272,117.05,117.04,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743720355494,13.75723272,117.05,116.99,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1743720355700,13.75723272,117.01,116.99,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1743720355993,8.5499,117.01,116.99,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743720356192,8.5499,117.01,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743720356397,13.75723272,117.02,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743720356598,8.61260702,117.01,116.99,8.60456743]
["bitfinex-derivatives","SOLF0:USTF0",1743720357093,0.06310702,117.01,116.99,8.60456743]
["bitfinex-derivatives","SOLF0:USTF0",1743720357393,0.06310702,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743720358598,0.06310702,117.01,116.99,8.60446743]
["bitfinex-derivatives","SOLF0:USTF0",1743720358797,8.61260702,117.01,116.99,8.60446743]
["bitfinex-derivatives","SOLF0:USTF0",1743720359093,0.06310702,117.01,116.99,8.60446743]
["bitfinex-derivatives","SOLF0:USTF0",1743720359297,8.61310702,117.01,116.99,8.60446743]
["bitfinex-derivatives","SOLF0:USTF0",1743720359999,8.61310702,117.01,116.99,0.05396743]
["bitfinex-derivatives","SOLF0:USTF0",1743720360695,0.06310702,117.01,116.99,0.05396743]
["bitfinex-derivatives","SOLF0:USTF0",1743720361200,0.06310702,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743720363898,8.5483,117.03,117.01,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1743720364104,22.30483272,117.04,117.0,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743720364502,13.75723272,117.05,117.0,16.05483272]
["bitfinex-derivatives","SOLF0:USTF0",1743720365103,8.60612251,117.04,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720365403,13.81595523,117.04,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720365908,13.75723272,117.02,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720366309,22.30593272,117.02,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720368205,22.30553272,117.03,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720368404,45.73595523,117.04,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720368903,22.36355523,117.04,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743720369303,22.36355523,117.04,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720369809,22.36355523,117.04,117.01,8.61450277]
["bitfinex-derivatives","SOLF0:USTF0",1743720370308,8.5481,117.03,117.01,8.61450277]
["bitfinex-derivatives","SOLF0:USTF0",1743720370708,13.75723272,117.03,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720372407,13.81595523,117.04,117.01,8.61490277]
["bitfinex-derivatives","SOLF0:USTF0",1743720372606,13.81595523,117.04,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720373304,0.05872251,117.04,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720373506,13.81595523,117.04,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720373804,22.36355523,117.04,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720374608,22.36355523,117.04,117.01,8.61440277]
["bitfinex-derivatives","SOLF0:USTF0",1743720375209,22.36355523,117.04,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720375613,13.81595523,117.04,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720375813,0.05872251,117.04,117.01,0.06540277]
["bitfinex-derivatives","SOLF0:USTF0",1743720376814,0.05872251,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743720377811,512.32,117.08,117.06,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1743720378007,526.07723272,117.08,117.06,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1743720378615,13.75723272,117.08,117.06,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1743720379111,13.81354859,117.08,117.06,0.0647105]
["bitfinex-derivatives","SOLF0:USTF0",1743720379309,13.75723272,117.07,117.06,0.0647105]
["bitfinex-derivatives","SOLF0:USTF0",1743720380013,22.30233272,117.07,117.06,0.0647105]
["bitfinex-derivatives","SOLF0:USTF0",1743720381014,13.75723272,117.07,117.06,0.0647105]
["bitfinex-derivatives","SOLF0:USTF0",1743720382616,22.35814859,117.08,117.06,8.6105105]
["bitfinex-derivatives","SOLF0:USTF0",1743720382916,13.81354859,117.08,117.06,8.6105105]
["bitfinex-derivatives","SOLF0:USTF0",1743720383411,0.05631587,117.08,117.06,8.6105105]
["bitfinex-derivatives","SOLF0:USTF0",1743720384111,0.05631587,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743720385214,0.05631587,117.08,117.06,8.6102105]
["bitfinex-derivatives","SOLF0:USTF0",1743720385712,0.05631587,117.08,117.06,0.0647105]
["bitfinex-derivatives","SOLF0:USTF0",1743720388318,0.05631587,117.08,117.06,8.6102105]
["bitfinex-derivatives","SOLF0:USTF0",1743720389719,0.05631587,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743720390517,13.75723272,117.12,117.07,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720391110,546.0666,117.14,117.06,45.42194322]
["bitfinex-derivatives","SOLF0:USTF0",1743720391111,13.75723272,117.11,117.06,45.42194322]
["bitfinex-derivatives","SOLF0:USTF0",1743720391320,13.75723272,117.1,117.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743720391718,0.06418337,117.09,117.07,0.05856635]
["bitfinex-derivatives","SOLF0:USTF0",1743720392621,8.60808337,117.09,117.07,8.60356635]
["bitfinex-derivatives","SOLF0:USTF0",1743720392820,0.06418337,117.09,117.07,0.05856635]
["bitfinex-derivatives","SOLF0:USTF0",1743720393222,0.06418337,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743720394424,13.75723272,117.12,117.07,15.99819907]
["bitfinex-derivatives","SOLF0:USTF0",1743720394617,13.75723272,117.12,117.07,18.30699907]
["bitfinex-derivatives","SOLF0:USTF0",1743720394919,22.29903272,117.12,117.09,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1743720395424,2.2744,117.15,117.08,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720395723,0.06121469,117.12,117.09,45.33723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720395924,0.06121469,117.12,117.1,0.06579828]
["bitfinex-derivatives","SOLF0:USTF0",1743720397123,8.60291469,117.12,117.1,8.60829828]
["bitfinex-derivatives","SOLF0:USTF0",1743720397422,13.81844741,117.12,117.1,0.06579828]
["bitfinex-derivatives","SOLF0:USTF0",1743720397824,22.29943272,117.11,117.1,0.06579828]
["bitfinex-derivatives","SOLF0:USTF0",1743720398725,13.75723272,117.11,117.1,0.06579828]
["bitfinex-derivatives","SOLF0:USTF0",1743720398925,13.75723272,117.11,117.1,8.60869828]
["bitfinex-derivatives","SOLF0:USTF0",1743720399832,22.36034741,117.12,117.1,8.60869828]
["bitfinex-derivatives","SOLF0:USTF0",1743720404029,13.81844741,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743720404333,0.06121469,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743720405535,8.5395,117.15,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743720406740,8.60024524,117.15,117.13,8.60432522]
["bitfinex-derivatives","SOLF0:USTF0",1743720407239,8.54,117.14,117.13,0.06392522]
["bitfinex-derivatives","SOLF0:USTF0",1743720408633,22.35767796,117.15,117.13,0.06392522]
["bitfinex-derivatives","SOLF0:USTF0",1743720409233,8.54,117.14,117.13,0.06392522]
["bitfinex-derivatives","SOLF0:USTF0",1743720409734,22.29723272,117.14,117.13,0.06392522]
["bitfinex-derivatives","SOLF0:USTF0",1743720410036,13.75723272,117.14,117.08,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743720410235,13.75723272,117.12,117.08,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743720410536,13.75723272,117.12,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743720410837,13.75723272,117.13,117.08,15.94763272]
["bitfinex-derivatives","SOLF0:USTF0",1743720411038,0.05791204,117.12,117.1,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743720411538,8.59941204,117.12,117.09,8.60667653]
["bitfinex-derivatives","SOLF0:USTF0",1743720411739,8.59941204,117.12,117.09,0.06347653]
["bitfinex-derivatives","SOLF0:USTF0",1743720412342,8.59941204,117.12,117.1,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743720413443,8.5423,117.11,117.09,8.60667653]
["bitfinex-derivatives","SOLF0:USTF0",1743720413646,8.5423,117.11,117.09,0.06347653]
["bitfinex-derivatives","SOLF0:USTF0",1743720414344,8.59981204,117.12,117.09,0.06347653]
["bitfinex-derivatives","SOLF0:USTF0",1743720415045,0.05791204,117.12,117.1,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743720418346,0.05791204,117.12,117.09,0.06347653]
["bitfinex-derivatives","SOLF0:USTF0",1743720418851,8.5422,117.11,117.09,0.06347653]
["bitfinex-derivatives","SOLF0:USTF0",1743720419453,8.5422,117.11,117.09,8.60687653]
["bitfinex-derivatives","SOLF0:USTF0",1743720421955,13.81514476,117.12,117.09,0.06347653]
["bitfinex-derivatives","SOLF0:USTF0",1743720423154,8.5424,117.11,117.09,8.60667653]
["bitfinex-derivatives","SOLF0:USTF0",1743720423457,0.05791204,117.12,117.09,0.06347653]
["bitfinex-derivatives","SOLF0:USTF0",1743720423650,0.05791204,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743720425958,0.05791204,117.12,117.1,22.29963272]
["bitfinex-derivatives","SOLF0:USTF0",1743720426458,0.05791204,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743720431460,526.01723272,117.16,117.13,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743720432057,8.5395,117.15,117.13,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743720432555,8.59928332,117.15,117.13,8.5992921]
["bitfinex-derivatives","SOLF0:USTF0",1743720433159,0.05978332,117.15,117.13,0.0586921]
["bitfinex-derivatives","SOLF0:USTF0",1743720433657,8.54,117.14,117.13,0.0586921]
["bitfinex-derivatives","SOLF0:USTF0",1743720433862,0.05978332,117.15,117.13,0.0586921]
["bitfinex-derivatives","SOLF0:USTF0",1743720434364,22.29723272,117.14,117.13,0.0586921]
["bitfinex-derivatives","SOLF0:USTF0",1743720434566,13.75723272,117.14,117.08,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743720434762,13.75723272,117.12,117.09,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743720435262,8.5422,117.11,117.09,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743720435457,13.75723272,117.12,117.09,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743720435860,22.35898888,117.12,117.09,8.60821062]
["bitfinex-derivatives","SOLF0:USTF0",1743720436465,13.81728888,117.12,117.09,0.06501062]
["bitfinex-derivatives","SOLF0:USTF0",1743720436665,13.75723272,117.11,117.09,0.06501062]
["bitfinex-derivatives","SOLF0:USTF0",1743720437066,22.29973272,117.11,117.09,0.06501062]
["bitfinex-derivatives","SOLF0:USTF0",1743720438064,8.5425,117.11,117.09,0.06501062]
["bitfinex-derivatives","SOLF0:USTF0",1743720439366,8.5425,117.11,117.09,8.60861062]
["bitfinex-derivatives","SOLF0:USTF0",1743720440069,22.35918888,117.12,117.09,8.60861062]
["bitfinex-derivatives","SOLF0:USTF0",1743720440570,0.06005616,117.12,117.09,13.82224334]
["bitfinex-derivatives","SOLF0:USTF0",1743720440971,0.06005616,117.12,117.1,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720441566,0.06005616,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743720442072,0.06005616,117.12,117.09,31.64501062]
["bitfinex-derivatives","SOLF0:USTF0",1743720442366,0.06005616,117.12,117.1,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743720442775,8.60155616,117.12,117.1,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743720443076,0.06005616,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743720448574,512.26,117.16,117.11,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720449283,526.01723272,117.16,117.11,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720449877,8.59538497,117.15,117.12,8.60534919]
["bitfinex-derivatives","SOLF0:USTF0",1743720450382,8.59538497,117.15,117.13,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743720450779,0.05558497,117.15,117.13,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743720450985,0.05558497,117.15,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720451188,0.05558497,117.15,117.12,13.82158191]
["bitfinex-derivatives","SOLF0:USTF0",1743720451386,0.05558497,117.15,117.13,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1743720451584,0.05558497,117.15,117.12,13.82158191]
["bitfinex-derivatives","SOLF0:USTF0",1743720451783,0.05558497,117.15,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720452486,8.5403,117.14,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720452689,13.81281769,117.15,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720452981,13.75723272,117.14,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720453686,8.5407,117.13,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720455289,22.29773272,117.14,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720455690,13.75723272,117.14,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720455890,8.5407,117.13,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720459794,8.5405,117.14,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720460594,45.37281769,117.15,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720460595,40.15508497,117.15,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720460791,8.59508497,117.15,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720461195,8.59508497,117.15,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743720462288,8.59508497,117.15,117.12,8.60524919]
["bitfinex-derivatives","SOLF0:USTF0",1743720462495,8.5401,117.14,117.12,8.60524919]
["bitfinex-derivatives","SOLF0:USTF0",1743720464288,13.81281769,117.15,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720464492,13.75723272,117.14,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720464794,13.75723272,117.13,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720464998,22.29793272,117.13,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720466193,8.5407,117.13,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720467094,22.29793272,117.13,117.12,0.06434919]
["bitfinex-derivatives","SOLF0:USTF0",1743720467601,22.29793272,117.13,117.12,0.00429303]
["bitfinex-derivatives","SOLF0:USTF0",1743720467787,22.29793272,117.13,117.06,49.88533272]
["bitfinex-derivatives","SOLF0:USTF0",1743720467788,8.5439,117.09,117.06,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743720468098,8.5439,117.09,117.07,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743720468390,8.5444,117.08,117.06,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743720468592,8.5444,117.08,117.04,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720468894,0.0634234,117.07,117.05,8.60332501]
["bitfinex-derivatives","SOLF0:USTF0",1743720469093,0.0634234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720469596,0.0634234,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743720470294,0.0634234,117.07,117.05,8.60322501]
["bitfinex-derivatives","SOLF0:USTF0",1743720470690,0.0634234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720471195,13.82065612,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720471590,22.36625612,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720473095,8.6090234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720473398,22.30303272,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720474097,8.5458,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720476097,0.0634234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720477900,8.6087234,117.07,117.05,8.60332501]
["bitfinex-derivatives","SOLF0:USTF0",1743720478401,8.6087234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720479105,8.6087234,117.07,117.05,8.60362501]
["bitfinex-derivatives","SOLF0:USTF0",1743720479598,0.0634234,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743720482795,0.0634234,117.07,117.05,8.60322501]
["bitfinex-derivatives","SOLF0:USTF0",1743720483107,0.0634234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720483299,8.6089234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720484803,8.5458,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720485109,22.30303272,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720486008,22.36615612,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720486203,8.6089234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720486507,0.0634234,117.07,117.05,8.60342501]
["bitfinex-derivatives","SOLF0:USTF0",1743720488009,8.6085234,117.07,117.05,8.60342501]
["bitfinex-derivatives","SOLF0:USTF0",1743720488208,8.6085234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720489514,8.6085234,117.07,117.05,8.60352501]
["bitfinex-derivatives","SOLF0:USTF0",1743720491218,0.0634234,117.07,117.05,8.60352501]
["bitfinex-derivatives","SOLF0:USTF0",1743720491713,0.0634234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720491917,8.5458,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720492216,22.30303272,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720493114,13.75723272,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720493411,0.0634234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720493716,0.0634234,117.07,117.05,8.60312501]
["bitfinex-derivatives","SOLF0:USTF0",1743720493913,0.0634234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720494412,8.6089234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720494817,0.0634234,117.07,117.05,8.60342501]
["bitfinex-derivatives","SOLF0:USTF0",1743720495413,8.6088234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720495613,0.0634234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720495814,13.82065612,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720496014,8.5458,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720496318,22.30303272,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720500322,53.86303272,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720502923,8.5458,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720503721,13.82065612,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720503924,8.6089234,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720504316,8.6089234,117.07,117.05,8.60332501]
["bitfinex-derivatives","SOLF0:USTF0",1743720505320,0.0634234,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743720508126,13.82065612,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720509732,8.5458,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720517833,22.36625612,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720519436,8.5458,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720521435,22.36615612,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720522737,8.5458,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720523444,22.30303272,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720524539,22.36605612,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720524737,22.36605612,117.07,117.05,8.60362501]
["bitfinex-derivatives","SOLF0:USTF0",1743720525543,22.36605612,117.07,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720525544,8.5458,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720530246,22.30303272,117.06,117.05,0.05712501]
["bitfinex-derivatives","SOLF0:USTF0",1743720537658,8.5487,117.02,117.01,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1743720537947,13.75723272,117.03,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743720538154,13.75723272,117.02,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743720538349,8.5497,117.01,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743720538844,0.06065232,117.01,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1743720540246,31.54,117.05,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743720540553,13.75723272,117.06,117.01,16.01133272]
["bitfinex-derivatives","SOLF0:USTF0",1743720541354,8.5468,117.05,117.03,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743720541555,8.61148529,117.05,117.03,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743720542652,0.06468529,117.05,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743720547058,13.75723272,117.1,117.04,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720547260,8.5433,117.1,117.05,15.97623272]
["bitfinex-derivatives","SOLF0:USTF0",1743720547462,8.5433,117.1,117.06,47.48883272]
["bitfinex-derivatives","SOLF0:USTF0",1743720547659,8.5433,117.1,117.07,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743720548156,526.09723272,117.11,117.09,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1743720548366,0.06539037,117.1,117.07,0.05407949]
["bitfinex-derivatives","SOLF0:USTF0",1743720548667,8.60879037,117.1,117.07,8.59877949]
["bitfinex-derivatives","SOLF0:USTF0",1743720549562,8.60879037,117.1,117.08,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1743720550754,8.5444,117.08,117.07,0.05407949]
["bitfinex-derivatives","SOLF0:USTF0",1743720550958,22.30163272,117.08,117.07,0.05407949]
["bitfinex-derivatives","SOLF0:USTF0",1743720551658,13.75723272,117.08,117.07,0.05407949]
["bitfinex-derivatives","SOLF0:USTF0",1743720551858,22.30113272,117.09,117.07,0.05407949]
["bitfinex-derivatives","SOLF0:USTF0",1743720552464,13.75723272,117.09,117.07,8.59887949]
["bitfinex-derivatives","SOLF0:USTF0",1743720552762,22.36582309,117.1,117.07,8.59887949]
["bitfinex-derivatives","SOLF0:USTF0",1743720553162,8.5437,117.09,117.07,8.59887949]
["bitfinex-derivatives","SOLF0:USTF0",1743720553764,8.60849037,117.1,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743720554062,0.06539037,117.1,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743720554366,0.06539037,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743720554564,13.75723272,117.13,117.08,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720554759,13.75723272,117.13,117.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743720554964,13.75723272,117.14,117.11,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1743720555264,13.75723272,117.14,117.09,15.88303272]
["bitfinex-derivatives","SOLF0:USTF0",1743720555665,13.75723272,117.15,117.11,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720555865,0.06508455,117.13,117.11,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720556266,0.06508455,117.13,117.12,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1743720556666,512.3,117.16,117.12,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720557166,8.5389,117.16,117.13,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743720557462,8.5389,117.16,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743720557663,8.59492271,117.16,117.13,0.06308516]
["bitfinex-derivatives","SOLF0:USTF0",1743720558465,8.59492271,117.16,117.13,8.60338516]
["bitfinex-derivatives","SOLF0:USTF0",1743720559065,8.5394,117.15,117.13,0.06308516]
["bitfinex-derivatives","SOLF0:USTF0",1743720560267,8.59492271,117.16,117.13,8.60378516]
["bitfinex-derivatives","SOLF0:USTF0",1743720560468,0.05602271,117.16,117.13,8.60378516]
["bitfinex-derivatives","SOLF0:USTF0",1743720561071,8.5397,117.15,117.13,0.06308516]
["bitfinex-derivatives","SOLF0:USTF0",1743720561263,0.05602271,117.16,117.13,0.06308516]
["bitfinex-derivatives","SOLF0:USTF0",1743720561771,8.5396,117.15,117.13,8.60378516]
["bitfinex-derivatives","SOLF0:USTF0",1743720562068,0.05602271,117.16,117.13,0.06308516]
["bitfinex-derivatives","SOLF0:USTF0",1743720562368,13.81325543,117.16,117.13,0.06308516]
["bitfinex-derivatives","SOLF0:USTF0",1743720562869,8.54,117.14,117.13,0.06308516]
["bitfinex-derivatives","SOLF0:USTF0",1743720563168,22.29723272,117.14,117.13,0.06308516]
["bitfinex-derivatives","SOLF0:USTF0",1743720564766,8.54,117.14,117.13,0.06308516]
["bitfinex-derivatives","SOLF0:USTF0",1743720567772,22.29723272,117.14,117.13,0.06308516]
["bitfinex-derivatives","SOLF0:USTF0",1743720568768,8.5425,117.11,117.09,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743720570070,8.60737171,117.11,117.09,10.72667945]
["bitfinex-derivatives","SOLF0:USTF0",1743720571673,8.60737171,117.11,117.09,2.18337945]
["bitfinex-derivatives","SOLF0:USTF0",1743720572676,0.06487171,117.11,117.1,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720572970,13.75723272,117.17,117.1,45.25723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720573174,8.5395,117.15,117.12,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720573971,8.60323434,117.15,117.12,13.81808955]
["bitfinex-derivatives","SOLF0:USTF0",1743720574274,8.60323434,117.15,117.12,22.35908955]
["bitfinex-derivatives","SOLF0:USTF0",1743720574576,13.75723272,117.13,117.12,0.06085683]
["bitfinex-derivatives","SOLF0:USTF0",1743720574871,8.5407,117.13,117.12,0.06085683]
["bitfinex-derivatives","SOLF0:USTF0",1743720575075,45.32096706,117.15,117.12,0.06085683]
["bitfinex-derivatives","SOLF0:USTF0",1743720575275,0.06373434,117.15,117.12,0.06085683]
["bitfinex-derivatives","SOLF0:USTF0",1743720575875,8.5403,117.14,117.12,8.60185683]
["bitfinex-derivatives","SOLF0:USTF0",1743720576175,13.82096706,117.15,117.12,0.06085683]
["bitfinex-derivatives","SOLF0:USTF0",1743720576373,8.5407,117.13,117.12,0.06085683]
["bitfinex-derivatives","SOLF0:USTF0",1743720578572,8.5404,117.14,117.12,8.60215683]
["bitfinex-derivatives","SOLF0:USTF0",1743720579170,0.06373434,117.15,117.13,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1743720579672,0.06373434,117.15,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1743720580276,8.60303434,117.15,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743720580574,0.06373434,117.15,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743720581779,8.60303434,117.15,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1743720589288,13.82096706,117.15,117.12,0.06085683]
["bitfinex-derivatives","SOLF0:USTF0",1743720589794,22.36086706,117.15,117.13,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743720590592,8.54,117.14,117.12,8.60195683]
["bitfinex-derivatives","SOLF0:USTF0",1743720590788,13.82096706,117.15,117.12,0.06085683]
["bitfinex-derivatives","SOLF0:USTF0",1743720590987,8.5407,117.13,117.12,0.06085683]
["bitfinex-derivatives","SOLF0:USTF0",1743720595094,22.29793272,117.13,117.12,0.06085683]
["bitfinex-derivatives","SOLF0:USTF0",1743720600295,8.5444,117.08,117.06,40.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743720600594,13.75723272,117.09,117.04,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720600899,13.75723272,117.07,117.04,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1743720601299,8.5458,117.06,117.04,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1743720601504,8.5458,117.06,117.05,0.05883947]
["bitfinex-derivatives","SOLF0:USTF0",1743720601998,0.05930943,117.07,117.05,0.05883947]
["bitfinex-derivatives","SOLF0:USTF0",1743720602600,0.05930943,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743720604997,0.05930943,117.07,117.05,8.60513947]
["bitfinex-derivatives","SOLF0:USTF0",1743720605304,8.60490943,117.07,117.05,0.05883947]
["bitfinex-derivatives","SOLF0:USTF0",1743720606005,0.05930943,117.07,117.05,0.05883947]
["bitfinex-derivatives","SOLF0:USTF0",1743720606205,0.05930943,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743720606501,45.25723272,117.1,117.05,13.81607219]
["bitfinex-derivatives","SOLF0:USTF0",1743720606705,13.75723272,117.11,117.06,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720607003,8.5425,117.11,117.07,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720607398,8.5425,117.11,117.08,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1743720607802,8.59681576,117.11,117.08,0.06440683]
["bitfinex-derivatives","SOLF0:USTF0",1743720608003,8.59681576,117.11,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743720608203,8.59681576,117.11,117.08,0.06440683]
["bitfinex-derivatives","SOLF0:USTF0",1743720609411,8.543,117.1,117.08,8.60850683]
["bitfinex-derivatives","SOLF0:USTF0",1743720610514,22.35414848,117.11,117.08,8.60850683]
["bitfinex-derivatives","SOLF0:USTF0",1743720611614,22.35414848,117.11,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743720611811,8.59691576,117.11,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743720613114,0.05431576,117.11,117.1,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1743720613313,557.31723272,117.15,117.1,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720613817,8.5407,117.14,117.11,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743720614313,8.60276446,117.14,117.11,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743720614615,8.60276446,117.14,117.11,8.60165877]
["bitfinex-derivatives","SOLF0:USTF0",1743720615217,0.06206446,117.14,117.12,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1743720615719,13.81929718,117.14,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720616017,0.06206446,117.14,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720616318,8.5408,117.13,117.11,8.60165877]
["bitfinex-derivatives","SOLF0:USTF0",1743720616519,8.5408,117.13,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720616915,8.5414,117.12,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720618625,22.29863272,117.12,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720622022,8.5414,117.12,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720622325,13.75723272,117.13,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720622523,13.81929718,117.14,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720622818,8.5412,117.13,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720623525,8.5412,117.13,117.11,8.60195877]
["bitfinex-derivatives","SOLF0:USTF0",1743720623724,8.5412,117.13,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720624126,8.5412,117.13,117.11,8.60185877]
["bitfinex-derivatives","SOLF0:USTF0",1743720625120,8.5414,117.12,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720625327,22.29863272,117.12,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720625724,53.77863272,117.12,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720627629,22.29863272,117.12,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720627831,22.29823272,117.13,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720628127,8.541,117.13,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720628520,22.35969718,117.14,117.11,8.60155877]
["bitfinex-derivatives","SOLF0:USTF0",1743720628926,13.81929718,117.14,117.11,8.60155877]
["bitfinex-derivatives","SOLF0:USTF0",1743720629330,8.541,117.13,117.11,8.60155877]
["bitfinex-derivatives","SOLF0:USTF0",1743720629725,8.5414,117.12,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720634024,22.29863272,117.12,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720640929,8.5411,117.13,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720641532,13.81929718,117.14,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720641533,0.06206446,117.14,117.11,0.05985877]
["bitfinex-derivatives","SOLF0:USTF0",1743720641830,0.06206446,117.14,117.11,13.81709149]
["bitfinex-derivatives","SOLF0:USTF0",1743720642032,0.06206446,117.14,117.12,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720642228,0.06206446,117.14,117.12,47.48733272]
["bitfinex-derivatives","SOLF0:USTF0",1743720642737,0.06206446,117.14,117.13,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1743720645443,8.5394,117.15,117.13,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1743720645444,8.5382,117.17,117.15,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1743720646550,8.56745742,117.17,117.15,8.59983303]
["bitfinex-derivatives","SOLF0:USTF0",1743720647546,8.5385,117.16,117.15,0.06083303]
["bitfinex-derivatives","SOLF0:USTF0",1743720650451,22.29573272,117.16,117.15,0.06083303]
["bitfinex-derivatives","SOLF0:USTF0",1743720658055,8.5385,117.16,117.15,0.06083303]
["bitfinex-derivatives","SOLF0:USTF0",1743720658856,22.32479014,117.17,117.15,0.06083303]
["bitfinex-derivatives","SOLF0:USTF0",1743720659656,22.32479014,117.17,117.15,8.60003303]
["bitfinex-derivatives","SOLF0:USTF0",1743720661453,8.5385,117.16,117.15,0.06083303]
["bitfinex-derivatives","SOLF0:USTF0",1743720664047,22.32469014,117.17,117.15,8.60013303]
["bitfinex-derivatives","SOLF0:USTF0",1743720665554,13.78649014,117.17,117.15,8.60013303]
["bitfinex-derivatives","SOLF0:USTF0",1743720665857,8.5385,117.16,117.15,0.06083303]
["bitfinex-derivatives","SOLF0:USTF0",1743720668158,22.32479014,117.17,117.15,8.60013303]
["bitfinex-derivatives","SOLF0:USTF0",1743720669055,8.5385,117.16,117.15,0.06083303]
["bitfinex-derivatives","SOLF0:USTF0",1743720669252,22.29573272,117.16,117.15,0.06083303]
["bitfinex-derivatives","SOLF0:USTF0",1743720677559,8.5405,117.14,117.12,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1743720677861,13.75723272,117.13,117.08,47.50063272]
["bitfinex-derivatives","SOLF0:USTF0",1743720678565,8.5417,117.12,117.1,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743720678769,8.59692121,117.12,117.1,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743720679062,8.539,117.16,117.11,45.19723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720679261,8.539,117.16,117.12,18.31043272]
["bitfinex-derivatives","SOLF0:USTF0",1743720679763,8.539,117.16,117.14,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743720680268,8.57386924,117.16,117.14,8.5998053]
["bitfinex-derivatives","SOLF0:USTF0",1743720680568,8.57386924,117.16,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720680569,0.03486924,117.16,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720680764,13.75723272,117.15,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720681164,22.29653272,117.15,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720684168,22.33100196,117.16,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720685873,22.33100196,117.16,117.14,8.6002053]
["bitfinex-derivatives","SOLF0:USTF0",1743720689276,22.33100196,117.16,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720689277,8.5393,117.15,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720689876,22.29653272,117.15,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720691576,13.75723272,117.15,117.14,8.6002053]
["bitfinex-derivatives","SOLF0:USTF0",1743720691775,8.57366924,117.16,117.14,8.6002053]
["bitfinex-derivatives","SOLF0:USTF0",1743720692171,8.57366924,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743720692371,0.03486924,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743720692977,8.57336924,117.16,117.14,8.5997053]
["bitfinex-derivatives","SOLF0:USTF0",1743720693178,8.57336924,117.16,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720693874,8.57336924,117.16,117.14,8.5998053]
["bitfinex-derivatives","SOLF0:USTF0",1743720694479,8.5393,117.15,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720694676,0.03486924,117.16,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720694979,8.57376924,117.16,117.14,8.5998053]
["bitfinex-derivatives","SOLF0:USTF0",1743720695677,0.03486924,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743720696674,8.57336924,117.16,117.14,8.5998053]
["bitfinex-derivatives","SOLF0:USTF0",1743720697272,8.5393,117.15,117.14,8.5998053]
["bitfinex-derivatives","SOLF0:USTF0",1743720697473,22.29653272,117.15,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720697871,13.75723272,117.15,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720698180,22.33100196,117.16,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720698380,22.33100196,117.16,117.14,8.5999053]
["bitfinex-derivatives","SOLF0:USTF0",1743720706789,8.57376924,117.16,117.14,8.5999053]
["bitfinex-derivatives","SOLF0:USTF0",1743720707087,0.03486924,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743720709384,8.57336924,117.16,117.14,8.5998053]
["bitfinex-derivatives","SOLF0:USTF0",1743720709583,0.03486924,117.16,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720709788,0.03486924,117.16,117.14,31.4802053]
["bitfinex-derivatives","SOLF0:USTF0",1743720710089,0.03486924,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743720712886,8.57336924,117.16,117.14,40.0198053]
["bitfinex-derivatives","SOLF0:USTF0",1743720713393,22.29653272,117.15,117.14,0.0602053]
["bitfinex-derivatives","SOLF0:USTF0",1743720714792,22.29653272,117.15,117.14,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743720714991,22.29653272,117.15,117.08,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743720714992,8.5432,117.1,117.08,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743720715193,13.75723272,117.09,117.07,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743720715494,13.75723272,117.08,117.05,33.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743720715891,13.75723272,117.08,117.05,42.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743720716092,13.81573224,117.08,117.05,42.16333335]
["bitfinex-derivatives","SOLF0:USTF0",1743720716293,13.75723272,117.07,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720716896,22.30273272,117.07,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720717495,13.75723272,117.07,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720717995,8.5458,117.06,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720718195,22.30303272,117.06,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720718995,13.75723272,117.06,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720719700,13.75723272,117.07,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720720299,22.30273272,117.07,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720721295,0.05849952,117.08,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720721495,0.05849952,117.08,117.05,13.81916607]
["bitfinex-derivatives","SOLF0:USTF0",1743720722299,13.81573224,117.08,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720722696,22.36043224,117.08,117.05,8.60803335]
["bitfinex-derivatives","SOLF0:USTF0",1743720724503,0.05849952,117.08,117.05,13.81916607]
["bitfinex-derivatives","SOLF0:USTF0",1743720724695,0.05849952,117.08,117.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743720724897,0.05849952,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743720728502,0.05849952,117.08,117.06,39.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743720729808,0.05849952,117.08,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720730309,8.60319952,117.08,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743720730513,8.60319952,117.08,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720730910,8.60319952,117.08,117.05,8.60803335]
["bitfinex-derivatives","SOLF0:USTF0",1743720731304,8.5452,117.07,117.05,8.60803335]
["bitfinex-derivatives","SOLF0:USTF0",1743720731806,8.5458,117.06,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720732710,8.5453,117.07,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720733609,8.5458,117.06,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720736005,22.30303272,117.06,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720743626,8.5458,117.06,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720743827,520.8654,117.07,117.05,8.60813335]
["bitfinex-derivatives","SOLF0:USTF0",1743720744027,526.07723272,117.07,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720744633,8.5458,117.06,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720744933,0.05849952,117.08,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720745132,0.05849952,117.08,117.06,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743720745629,0.05849952,117.08,117.05,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1743720745936,0.05849952,117.08,117.05,13.81916607]
["bitfinex-derivatives","SOLF0:USTF0",1743720747327,13.75723272,117.11,117.06,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720747630,526.13723272,117.12,117.07,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720747831,8.5425,117.11,117.08,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1743720748430,8.5425,117.11,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743720748734,8.57907502,117.11,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743720749030,0.03657502,117.11,117.1,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1743720749729,8.5404,117.14,117.11,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1743720750235,22.29603272,117.16,117.11,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720750533,22.29603272,117.16,117.13,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743720751039,22.29603272,117.16,117.13,8.60426835]
["bitfinex-derivatives","SOLF0:USTF0",1743720751433,8.54,117.14,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720751631,22.29723272,117.14,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720753333,8.54,117.14,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720754030,22.29723272,117.14,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720756244,53.71723272,117.14,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720757442,22.29723272,117.14,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720759042,8.54,117.14,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720760142,8.5393,117.15,117.13,8.60486835]
["bitfinex-derivatives","SOLF0:USTF0",1743720760338,45.17723272,117.16,117.13,8.60486835]
["bitfinex-derivatives","SOLF0:USTF0",1743720760539,526.07723272,117.17,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720760840,8.5389,117.16,117.13,8.60446835]
["bitfinex-derivatives","SOLF0:USTF0",1743720761035,13.75723272,117.16,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720761240,13.75723272,117.14,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720761641,22.29723272,117.14,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720764241,53.71723272,117.14,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720764942,22.29723272,117.14,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720770144,8.54,117.14,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720774348,22.29693272,117.15,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720778050,22.29693272,117.15,117.13,8.60486835]
["bitfinex-derivatives","SOLF0:USTF0",1743720779256,22.29693272,117.15,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720779643,8.54,117.14,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720783051,8.5397,117.15,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720783251,512.32,117.17,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720783447,13.75723272,117.18,117.13,45.22140107]
["bitfinex-derivatives","SOLF0:USTF0",1743720783652,13.75723272,117.18,117.15,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1743720784557,13.75723272,117.18,117.14,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743720784754,13.75723272,117.16,117.13,31.46416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720785062,8.54,117.14,117.13,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1743720788455,8.54,117.14,117.13,0.00213219]
["bitfinex-derivatives","SOLF0:USTF0",1743720788659,8.5428,117.11,117.08,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743720788860,13.75723272,117.12,117.08,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743720789061,8.5433,117.1,117.08,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743720789561,8.5433,117.1,117.08,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743720789761,0.063621,117.1,117.08,10.77132299]
["bitfinex-derivatives","SOLF0:USTF0",1743720790360,8.606821,117.1,117.08,10.77132299]
["bitfinex-derivatives","SOLF0:USTF0",1743720792061,0.063621,117.1,117.08,10.77132299]
["bitfinex-derivatives","SOLF0:USTF0",1743720793359,0.063621,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743720799568,22.29863272,117.13,117.1,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743720799763,8.5417,117.12,117.1,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743720803267,8.5422,117.11,117.09,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743720803469,45.15723272,117.14,117.09,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720803662,8.5404,117.14,117.12,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1743720804064,8.5404,117.14,117.12,8.60434122]
["bitfinex-derivatives","SOLF0:USTF0",1743720804571,13.75723272,117.15,117.12,0.06314122]
["bitfinex-derivatives","SOLF0:USTF0",1743720804772,13.75723272,117.14,117.12,0.06314122]
["bitfinex-derivatives","SOLF0:USTF0",1743720804972,13.75723272,117.13,117.12,0.06314122]
["bitfinex-derivatives","SOLF0:USTF0",1743720805271,22.29793272,117.13,117.12,0.06314122]
["bitfinex-derivatives","SOLF0:USTF0",1743720806470,22.29793272,117.13,117.12,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743720806674,53.69723272,117.13,117.03,13.75723272]
["bitfinex-derivatives","SOLF0:USTF0",1743720806873,13.75723272,117.08,117.02,20.57343272]
["bitfinex-derivatives","SOLF0:USTF0",1743720807068,8.5469,117.05,117.03,1.4446928]
["bitfinex-derivatives","SOLF0:USTF0",1743720807372,8.5469,117.05,117.02,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1743720807765,8.60705152,117.05,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743720808475,8.5474,117.04,117.02,13.13202896]
["bitfinex-derivatives","SOLF0:USTF0",1743720808673,8.5474,117.04,117.02,10.95802896]
["bitfinex-derivatives","SOLF0:USTF0",1743720809277,8.548,117.03,117.02,0.05572896]
["bitfinex-derivatives","SOLF0:USTF0",1743720809474,22.30523272,117.03,117.02,0.05572896]
["bitfinex-derivatives","SOLF0:USTF0",1743720809673,8.548,117.03,117.02,0.05572896]
["bitfinex-derivatives","SOLF0:USTF0",1743720812476,52.96717025,117.05,117.02,0.05572896]
["bitfinex-derivatives","SOLF0:USTF0",1743720812679,31.46015152,117.05,117.02,8.60382896]
["bitfinex-derivatives","SOLF0:USTF0",1743720812874,31.46015152,117.05,117.02,0.05572896]
["bitfinex-derivatives","SOLF0:USTF0",1743720813074,8.60705152,117.05,117.02,0.05572896]
["bitfinex-derivatives","SOLF0:USTF0",1743720813276,52.90701873,117.04,117.02,0.05572896]
["bitfinex-derivatives","SOLF0:USTF0",1743720813577,52.90701873,117.04,116.96,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1743720813578,8.5504,117.0,116.96,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1743720813778,8.5504,117.0,116.97,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743720814879,8.60801348,117.0,116.98,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1743720815379,0.05761348,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743720815778,0.05761348,117.0,116.97,0.05519499]
["bitfinex-derivatives","SOLF0:USTF0",1743720816582,0.05761348,117.0,116.98,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743720816781,0.05761348,117.0,116.97,0.05519499]
["bitfinex-derivatives","SOLF0:USTF0",1743720816980,8.60841348,117.0,116.97,8.60719499]
["bitfinex-derivatives","SOLF0:USTF0",1743720817276,31.47761348,117.0,116.97,0.05519499]
["bitfinex-derivatives","SOLF0:USTF0",1743720817883,31.47761348,117.0,116.97,8.60709499]
["bitfinex-derivatives","SOLF0:USTF0",1743720818781,31.47761348,117.0,116.97,0.05519499]
["bitfinex-derivatives","SOLF0:USTF0",1743720819178,8.5517,116.98,116.97,0.05519499]
["bitfinex-derivatives","SOLF0:USTF0",1743720820684,52.98463221,117.0,116.97,8.60729499]
["bitfinex-derivatives","SOLF0:USTF0",1743720821185,31.47761348,117.0,116.97,8.60729499]
["bitfinex-derivatives","SOLF0:USTF0",1743720821980,40.02821348,117.0,116.97,8.60729499]
["bitfinex-derivatives","SOLF0:USTF0",1743720822281,8.60821348,117.0,116.98,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1743720822486,8.60821348,117.0,116.97,0.05519499]
["bitfinex-derivatives","SOLF0:USTF0",1743720822983,0.05761348,117.0,116.97,0.05519499]
["bitfinex-derivatives","SOLF0:USTF0",1743720823585,0.05761348,117.0,116.98,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1743720823985,8.60821348,117.0,116.97,8.60699499]
["bitfinex-derivatives","SOLF0:USTF0",1743720824182,0.05761348,117.0,116.97,0.05519499]
["bitfinex-derivatives","SOLF0:USTF0",1743720825086,8.5513,116.99,116.97,8.60729499]
["bitfinex-derivatives","SOLF0:USTF0",1743720826389,8.5513,116.99,116.97,0.05519499]
["bitfinex-derivatives","SOLF0:USTF0",1743720826983,31.47761348,117.0,116.97,0.05519499]
["bitfinex-derivatives","SOLF0:USTF0",1743720827184,21.50701873,116.98,116.93,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1743720827388,8.5534,116.96,116.93,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1743720827592,31.42,116.97,116.91,55.18921873]
["bitfinex-derivatives","SOLF0:USTF0",1743720828290,0.06560407,116.95,116.94,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1743720832291,31.42,117.0,116.94,33.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743720832892,8.552,116.98,116.96,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1743720833294,0.06242962,116.98,116.96,0.05928892]
["bitfinex-derivatives","SOLF0:USTF0",1743720833495,8.5524,116.97,116.96,0.05928892]
["bitfinex-derivatives","SOLF0:USTF0",1743720833794,0.06242962,116.98,116.96,0.05928892]
["bitfinex-derivatives","SOLF0:USTF0",1743720834496,8.61452962,116.98,116.96,0.05928892]
["bitfinex-derivatives","SOLF0:USTF0",1743720835197,0.06242962,116.98,116.96,0.05928892]
["bitfinex-derivatives","SOLF0:USTF0",1743720835498,0.06242962,116.98,116.96,8.61238892]
["bitfinex-derivatives","SOLF0:USTF0",1743720835794,8.61452962,116.98,116.96,0.05928892]
["bitfinex-derivatives","SOLF0:USTF0",1743720835991,0.06242962,116.98,116.96,0.05928892]
["bitfinex-derivatives","SOLF0:USTF0",1743720836194,8.5524,116.97,116.96,0.05928892]
["bitfinex-derivatives","SOLF0:USTF0",1743720837897,22.38815026,116.98,116.96,0.05928892]
["bitfinex-derivatives","SOLF0:USTF0",1743720838497,8.61442962,116.98,116.96,0.05928892]
["bitfinex-derivatives","SOLF0:USTF0",1743720838997,8.61442962,116.98,116.96,8.61238892]
["bitfinex-derivatives","SOLF0:USTF0",1743720839199,8.5524,116.97,116.96,0.05928892]
["bitfinex-derivatives","SOLF0:USTF0",1743720839900,53.74612064,116.97,116.96,0.05928892]
["bitfinex-derivatives","SOLF0:USTF0",1743720840095,8.5545,116.95,116.91,18.28712064]
["bitfinex-derivatives","SOLF0:USTF0",1743720840397,8.5545,116.95,116.92,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1743720841200,8.6119466,116.95,116.93,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743720842499,8.6119466,116.95,116.92,8.62112853]
["bitfinex-derivatives","SOLF0:USTF0",1743720842703,8.5547,116.94,116.92,8.62112853]
["bitfinex-derivatives","SOLF0:USTF0",1743720845099,0.0574466,116.95,116.93,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743720845301,0.0574466,116.95,116.92,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743720845804,0.0574466,116.95,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743720846700,8.5546,116.94,116.92,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743720846904,0.0574466,116.95,116.92,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743720846905,0.0574466,116.95,116.92,8.62092853]
["bitfinex-derivatives","SOLF0:USTF0",1743720847300,0.0574466,116.95,116.92,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743720847494,0.0574466,116.95,116.92,8.62102853]
["bitfinex-derivatives","SOLF0:USTF0",1743720847697,8.6119466,116.95,116.92,8.62102853]
["bitfinex-derivatives","SOLF0:USTF0",1743720847895,0.0574466,116.95,116.92,8.62102853]
["bitfinex-derivatives","SOLF0:USTF0",1743720848299,8.5549,116.94,116.92,8.62102853]
["bitfinex-derivatives","SOLF0:USTF0",1743720848905,8.6117466,116.95,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743720850200,0.0574466,116.95,116.92,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743720850904,8.5551,116.94,116.92,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743720851405,8.5551,116.94,116.92,8.62112853]
["bitfinex-derivatives","SOLF0:USTF0",1743720852903,8.5551,116.94,116.92,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743720853101,8.5553,116.93,116.92,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743720855812,39.9753,116.93,116.92,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743720858312,61.51268563,116.93,116.92,0.06552853]
["bitfinex-derivatives","SOLF0:USTF0",1743720859214,8.5584,116.89,116.87,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743720859413,31.42,116.9,116.85,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1743720859722,8.5591,116.88,116.86,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743720860117,31.42,116.9,116.86,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743720860318,8.559,116.88,116.86,8.62559248]
["bitfinex-derivatives","SOLF0:USTF0",1743720860518,8.62381791,116.88,116.86,8.62559248]
["bitfinex-derivatives","SOLF0:USTF0",1743720860720,8.5597,116.87,116.86,0.06549248]
["bitfinex-derivatives","SOLF0:USTF0",1743720860919,39.9797,116.87,116.86,0.06549248]
["bitfinex-derivatives","SOLF0:USTF0",1743720861125,52.95738563,116.87,116.77,354.4172587]
["bitfinex-derivatives","SOLF0:USTF0",1743720861421,8.563,116.83,116.78,361.1933587]
["bitfinex-derivatives","SOLF0:USTF0",1743720861822,8.563,116.83,116.8,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743720862123,31.42,116.84,116.78,361.1933587]
["bitfinex-derivatives","SOLF0:USTF0",1743720862319,0.05419566,116.83,116.82,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1743720862519,0.05419566,116.83,116.8,0.05945858]
["bitfinex-derivatives","SOLF0:USTF0",1743720863123,8.56,116.87,116.8,23.04854595]
["bitfinex-derivatives","SOLF0:USTF0",1743720863323,8.56,116.87,116.84,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743720863525,8.5605,116.86,116.84,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743720863824,565.87738563,116.88,116.8,83.53738563]
["bitfinex-derivatives","SOLF0:USTF0",1743720864221,8.62194825,116.85,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720865625,0.06044825,116.85,116.83,8.61962183]
["bitfinex-derivatives","SOLF0:USTF0",1743720866229,8.62174825,116.85,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720866523,0.06044825,116.85,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720866918,8.5619,116.84,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720867325,30.09928563,116.84,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720869527,8.5619,116.84,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720870424,31.50044825,116.85,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720871726,8.5619,116.84,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720873734,30.09928563,116.84,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720880436,8.5619,116.84,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720880933,8.62194825,116.85,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720881334,0.06044825,116.85,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720881535,8.5619,116.84,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720881833,61.55928563,116.84,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720883737,53.8352065,116.84,116.83,0.05702183]
["bitfinex-derivatives","SOLF0:USTF0",1743720884738,45.2733065,116.84,116.78,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743720884937,13.8133065,116.81,116.78,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743720885134,8.5656,116.79,116.78,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743720886239,8.62357469,116.8,116.78,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743720887237,8.62357469,116.8,116.78,15.3423]
["bitfinex-derivatives","SOLF0:USTF0",1743720888038,0.05827469,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743720888238,13.8133065,116.82,116.78,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743720888544,22.3767065,116.82,116.8,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743720889243,22.3767065,116.82,116.8,8.62289403]
["bitfinex-derivatives","SOLF0:USTF0",1743720889445,22.43943761,116.82,116.8,8.62289403]
["bitfinex-derivatives","SOLF0:USTF0",1743720889645,8.5641,116.81,116.8,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743720890137,13.87603761,116.82,116.8,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743720891044,8.5641,116.81,116.8,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743720891643,22.43983761,116.82,116.8,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743720891844,13.87603761,116.82,116.8,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743720892545,8.5641,116.81,116.8,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743720894545,22.43983761,116.82,116.8,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743720895243,22.43983761,116.82,116.8,8.62319403]
["bitfinex-derivatives","SOLF0:USTF0",1743720896542,22.43983761,116.82,116.8,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743720896746,8.5641,116.81,116.8,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743720899248,22.3774065,116.81,116.8,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743720900347,13.8133065,116.81,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743720900542,13.8133065,116.78,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743720900746,13.8133065,116.79,116.74,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743720900942,8.5666,116.78,116.76,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743720901548,8.63078274,116.78,116.76,8.62503671]
["bitfinex-derivatives","SOLF0:USTF0",1743720902047,8.63078274,116.78,116.76,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743720902245,8.567,116.77,116.76,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743720902651,22.3803065,116.77,116.76,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743720902852,53.8403065,116.77,116.76,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743720904352,40.027,116.77,116.76,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743720905446,53.8403065,116.77,116.76,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743720908053,8.567,116.77,116.76,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743720908351,22.3803065,116.77,116.76,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743720913354,8.567,116.77,116.76,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743720916861,22.3803065,116.77,116.76,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743720932868,13.8133065,116.77,116.73,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743720933070,22.3825065,116.74,116.73,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743720935871,8.57,116.73,116.72,2.37758779]
["bitfinex-derivatives","SOLF0:USTF0",1743720936068,8.57,116.73,116.72,0.05478779]
["bitfinex-derivatives","SOLF0:USTF0",1743720936969,8.5696,116.74,116.72,0.05478779]
["bitfinex-derivatives","SOLF0:USTF0",1743720937467,8.5696,116.74,116.72,8.62538779]
["bitfinex-derivatives","SOLF0:USTF0",1743720937669,8.62835865,116.75,116.72,8.62538779]
["bitfinex-derivatives","SOLF0:USTF0",1743720938270,8.62835865,116.75,116.72,0.05478779]
["bitfinex-derivatives","SOLF0:USTF0",1743720938471,8.5693,116.74,116.72,2.19748779]
["bitfinex-derivatives","SOLF0:USTF0",1743720938873,8.5693,116.74,116.72,10.76788779]
["bitfinex-derivatives","SOLF0:USTF0",1743720939172,8.5693,116.74,116.72,2.19748779]
["bitfinex-derivatives","SOLF0:USTF0",1743720939368,0.05955865,116.75,116.72,2.19748779]
["bitfinex-derivatives","SOLF0:USTF0",1743720939873,0.05955865,116.75,116.72,6.82708779]
["bitfinex-derivatives","SOLF0:USTF0",1743720940076,0.05955865,116.75,116.73,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1743720941673,8.62845865,116.75,116.72,15.39738779]
["bitfinex-derivatives","SOLF0:USTF0",1743720941868,0.05955865,116.75,116.72,15.39738779]
["bitfinex-derivatives","SOLF0:USTF0",1743720942173,8.5697,116.74,116.72,15.39738779]
["bitfinex-derivatives","SOLF0:USTF0",1743720942675,8.62855865,116.75,116.72,15.39738779]
["bitfinex-derivatives","SOLF0:USTF0",1743720943672,8.62855865,116.75,116.73,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743720944277,0.05955865,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743720944770,8.62815865,116.75,116.73,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743720945173,13.8133065,116.78,116.72,6.82708779]
["bitfinex-derivatives","SOLF0:USTF0",1743720945374,535.8992065,116.79,116.76,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743720945577,13.8133065,116.79,116.76,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743720945779,22.3794065,116.79,116.76,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743720946378,22.44382836,116.79,116.76,8.62184008]
["bitfinex-derivatives","SOLF0:USTF0",1743720947475,0.06442186,116.79,116.78,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743720948281,0.06442186,116.79,116.77,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743720948683,0.06442186,116.79,116.78,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743720949581,513.72,116.84,116.79,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1743720949782,13.8133065,116.82,116.78,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743720950281,8.5651,116.8,116.78,40.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743720950887,8.62272132,116.8,116.78,40.08934897]
["bitfinex-derivatives","SOLF0:USTF0",1743720951587,0.05762132,116.8,116.78,40.08934897]
["bitfinex-derivatives","SOLF0:USTF0",1743720951787,0.05762132,116.8,116.78,31.52324897]
["bitfinex-derivatives","SOLF0:USTF0",1743720952288,8.62272132,116.8,116.78,31.52324897]
["bitfinex-derivatives","SOLF0:USTF0",1743720952786,8.62272132,116.8,116.78,0.06324897]
["bitfinex-derivatives","SOLF0:USTF0",1743720953081,8.5656,116.79,116.78,0.06324897]
["bitfinex-derivatives","SOLF0:USTF0",1743720953586,22.3789065,116.79,116.78,0.06324897]
["bitfinex-derivatives","SOLF0:USTF0",1743720954388,8.62282132,116.8,116.78,0.06324897]
["bitfinex-derivatives","SOLF0:USTF0",1743720954588,8.62282132,116.8,116.78,8.62944897]
["bitfinex-derivatives","SOLF0:USTF0",1743720955593,0.05762132,116.8,116.78,8.62944897]
["bitfinex-derivatives","SOLF0:USTF0",1743720956683,0.05762132,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743720956885,527.5333065,116.84,116.79,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743720957089,527.5333065,116.84,116.79,15.9557065]
["bitfinex-derivatives","SOLF0:USTF0",1743720957289,13.8133065,116.85,116.81,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743720957789,8.5625,116.84,116.81,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743720957989,13.8133065,116.85,116.81,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743720958183,0.05708594,116.84,116.81,8.6229988]
["bitfinex-derivatives","SOLF0:USTF0",1743720958389,8.563,116.83,116.81,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743720958588,8.563,116.83,116.81,8.62818761]
["bitfinex-derivatives","SOLF0:USTF0",1743720958789,8.563,116.83,116.81,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1743720959989,8.563,116.83,116.81,8.62828761]
["bitfinex-derivatives","SOLF0:USTF0",1743720960389,8.61928594,116.84,116.81,8.62828761]
["bitfinex-derivatives","SOLF0:USTF0",1743720960993,0.05708594,116.84,116.82,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743720962092,8.61928594,116.84,116.82,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743720962292,0.05708594,116.84,116.81,8.62818761]
["bitfinex-derivatives","SOLF0:USTF0",1743720962492,0.05708594,116.84,116.81,0.06448761]
["bitfinex-derivatives","SOLF0:USTF0",1743720962789,8.61938594,116.84,116.82,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743720963192,0.05708594,116.84,116.82,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743720963692,0.05708594,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743720965590,31.44,116.88,116.85,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743720965892,13.8133065,116.86,116.81,45.2533065]
["bitfinex-derivatives","SOLF0:USTF0",1743720966093,8.5627,116.83,116.8,26.8788065]
["bitfinex-derivatives","SOLF0:USTF0",1743720966287,8.5627,116.83,116.8,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743720966885,8.62112142,116.83,116.8,13.12236137]
["bitfinex-derivatives","SOLF0:USTF0",1743720968593,8.62112142,116.83,116.81,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1743720968794,0.05842142,116.83,116.8,18.37116787]
["bitfinex-derivatives","SOLF0:USTF0",1743720968989,0.05842142,116.83,116.81,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743720969195,0.05842142,116.83,116.8,18.37116787]
["bitfinex-derivatives","SOLF0:USTF0",1743720969695,0.05842142,116.83,116.81,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743720970691,0.05842142,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743720971695,0.05842142,116.83,116.82,22.3767065]
["bitfinex-derivatives","SOLF0:USTF0",1743720977297,0.05842142,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743720980695,0.05842142,116.83,116.81,22.3770065]
["bitfinex-derivatives","SOLF0:USTF0",1743720980900,0.05842142,116.83,116.81,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743720981101,0.05842142,116.83,116.81,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743720981403,0.05842142,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743720981596,0.05842142,116.83,116.81,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743720981902,0.05842142,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743720984094,8.5623,116.84,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743720985202,8.62509141,116.84,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743720985999,0.06279141,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743720986202,45.2333065,116.89,116.83,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743720986406,45.2333065,116.89,116.84,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743720986897,8.5593,116.88,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743720987296,8.5593,116.88,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743720988207,22.3719065,116.89,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743720988706,22.3719065,116.89,116.87,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1743720989006,8.5591,116.88,116.85,0.05687919]
["bitfinex-derivatives","SOLF0:USTF0",1743720989203,13.8133065,116.89,116.85,8.61777919]
["bitfinex-derivatives","SOLF0:USTF0",1743720989404,8.5603,116.87,116.85,0.05687919]
["bitfinex-derivatives","SOLF0:USTF0",1743720989600,13.8133065,116.89,116.85,0.05687919]
["bitfinex-derivatives","SOLF0:USTF0",1743720990007,22.3721065,116.89,116.86,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1743720991210,8.5588,116.89,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743720991611,8.5577,116.9,116.86,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743720991808,8.5577,116.9,116.87,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1743720993010,53.7906065,116.91,116.88,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1743720993208,22.3706065,116.91,116.88,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1743720993409,22.3706065,116.91,116.88,8.61617572]
["bitfinex-derivatives","SOLF0:USTF0",1743720993710,8.5576,116.9,116.88,8.61617572]
["bitfinex-derivatives","SOLF0:USTF0",1743720994010,8.5576,116.9,116.88,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1743720994011,13.8133065,116.9,116.88,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1743720994212,8.5583,116.89,116.88,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1743720995806,22.3716065,116.89,116.88,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1743720999613,13.8133065,116.89,116.88,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1743720999813,22.3713065,116.9,116.88,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1743721000113,13.8133065,116.9,116.88,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1743721000511,13.8133065,116.9,116.88,8.61627572]
["bitfinex-derivatives","SOLF0:USTF0",1743721001012,13.8133065,116.9,116.88,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1743721001514,8.5583,116.89,116.88,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1743721004314,53.7716065,116.89,116.88,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1743721004519,8.5609,116.86,116.83,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1743721004720,13.8133065,116.87,116.83,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1743721004921,13.8133065,116.88,116.84,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743721005121,8.56,116.87,116.83,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1743721005321,8.56,116.87,116.84,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743721005518,0.05727572,116.86,116.84,8.6229626]
["bitfinex-derivatives","SOLF0:USTF0",1743721006625,8.61787572,116.86,116.84,8.6229626]
["bitfinex-derivatives","SOLF0:USTF0",1743721006826,0.05727572,116.86,116.84,0.0611626]
["bitfinex-derivatives","SOLF0:USTF0",1743721007127,8.61807572,116.86,116.84,0.0611626]
["bitfinex-derivatives","SOLF0:USTF0",1743721007329,8.61807572,116.86,116.84,8.6227626]
["bitfinex-derivatives","SOLF0:USTF0",1743721011025,0.05727572,116.86,116.84,8.6227626]
["bitfinex-derivatives","SOLF0:USTF0",1743721014630,0.05727572,116.86,116.85,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743721015131,13.8133065,116.9,116.86,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743721015932,8.5588,116.89,116.86,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743721016333,13.8133065,116.9,116.86,8.61927906]
["bitfinex-derivatives","SOLF0:USTF0",1743721016933,8.5594,116.88,116.86,0.05917906]
["bitfinex-derivatives","SOLF0:USTF0",1743721017836,8.5597,116.87,116.86,0.05917906]
["bitfinex-derivatives","SOLF0:USTF0",1743721018436,8.5594,116.88,116.86,0.05917906]
["bitfinex-derivatives","SOLF0:USTF0",1743721018735,13.8133065,116.89,116.86,0.05917906]
["bitfinex-derivatives","SOLF0:USTF0",1743721019637,8.5597,116.87,116.86,0.05917906]
["bitfinex-derivatives","SOLF0:USTF0",1743721020837,22.3730065,116.87,116.86,0.05917906]
["bitfinex-derivatives","SOLF0:USTF0",1743721027445,22.3727065,116.88,116.86,0.05917906]
["bitfinex-derivatives","SOLF0:USTF0",1743721028448,8.5597,116.87,116.86,0.05917906]
["bitfinex-derivatives","SOLF0:USTF0",1743721029144,22.3728065,116.88,116.86,8.61957906]
["bitfinex-derivatives","SOLF0:USTF0",1743721029347,13.8133065,116.88,116.86,8.61957906]
["bitfinex-derivatives","SOLF0:USTF0",1743721029838,31.4,116.9,116.87,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1743721029839,45.2133065,116.9,116.87,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1743721030037,13.8133065,116.9,116.86,13.87248556]
["bitfinex-derivatives","SOLF0:USTF0",1743721030247,13.8133065,116.92,116.87,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721030441,13.8133065,116.92,116.89,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1743721030850,13.8133065,116.92,116.89,8.61217335]
["bitfinex-derivatives","SOLF0:USTF0",1743721031345,22.3701065,116.92,116.89,8.61217335]
["bitfinex-derivatives","SOLF0:USTF0",1743721031546,13.8133065,116.92,116.89,8.61217335]
["bitfinex-derivatives","SOLF0:USTF0",1743721032652,8.5571,116.91,116.89,8.61217335]
["bitfinex-derivatives","SOLF0:USTF0",1743721033552,8.5571,116.91,116.89,0.05417335]
["bitfinex-derivatives","SOLF0:USTF0",1743721033850,22.3708065,116.9,116.89,0.05417335]
["bitfinex-derivatives","SOLF0:USTF0",1743721034053,45.2133065,116.9,116.84,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1743721034353,13.8133065,116.87,116.84,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1743721034955,13.8133065,116.89,116.84,15.9523065]
["bitfinex-derivatives","SOLF0:USTF0",1743721035154,45.2133065,116.9,116.85,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721035454,0.05417335,116.88,116.86,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1743721036154,8.61317335,116.88,116.86,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1743721036555,0.05417335,116.88,116.86,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1743721037454,0.05417335,116.88,116.85,45.27786662]
["bitfinex-derivatives","SOLF0:USTF0",1743721037754,0.05417335,116.88,116.86,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721038157,0.05417335,116.88,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743721041957,0.05417335,116.88,116.87,22.3730065]
["bitfinex-derivatives","SOLF0:USTF0",1743721042157,13.8133065,116.93,116.9,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743721042364,22.3690065,116.93,116.88,47.4285065]
["bitfinex-derivatives","SOLF0:USTF0",1743721043157,8.5565,116.92,116.88,47.4285065]
["bitfinex-derivatives","SOLF0:USTF0",1743721043364,13.8133065,116.91,116.89,0.05657943]
["bitfinex-derivatives","SOLF0:USTF0",1743721043857,22.3708065,116.9,116.89,0.05657943]
["bitfinex-derivatives","SOLF0:USTF0",1743721045858,8.5608,116.86,116.84,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1743721046058,13.8133065,116.88,116.83,33.668]
["bitfinex-derivatives","SOLF0:USTF0",1743721046663,8.5601,116.87,116.85,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743721046865,8.61635833,116.87,116.85,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743721048565,0.05625833,116.87,116.85,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743721049363,0.05625833,116.87,116.84,0.05593747]
["bitfinex-derivatives","SOLF0:USTF0",1743721049556,8.61605833,116.87,116.84,0.05593747]
["bitfinex-derivatives","SOLF0:USTF0",1743721050765,8.61605833,116.87,116.85,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743721050960,0.05625833,116.87,116.85,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743721051158,0.05625833,116.87,116.84,0.05593747]
["bitfinex-derivatives","SOLF0:USTF0",1743721051360,0.05625833,116.87,116.85,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743721052361,0.05625833,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743721052667,0.05625833,116.87,116.84,0.05593747]
["bitfinex-derivatives","SOLF0:USTF0",1743721053166,0.05625833,116.87,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743721053667,8.61595833,116.87,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743721055665,0.05625833,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743721055867,13.8133065,116.92,116.86,45.1933065]
["bitfinex-derivatives","SOLF0:USTF0",1743721056168,8.5574,116.91,116.88,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1743721056764,8.5574,116.91,116.89,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743721057267,22.3698065,116.92,116.89,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743721058170,8.5568,116.91,116.89,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743721059072,22.3697065,116.92,116.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743721059272,8.5564,116.92,116.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743721059671,8.5558,116.93,116.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743721059871,22.3691065,116.93,116.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743721062175,8.5562,116.92,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743721062378,13.8133065,116.92,116.88,0.05800033]
["bitfinex-derivatives","SOLF0:USTF0",1743721062877,8.5572,116.91,116.88,8.61640033]
["bitfinex-derivatives","SOLF0:USTF0",1743721063879,8.5577,116.9,116.88,8.61640033]
["bitfinex-derivatives","SOLF0:USTF0",1743721066581,22.3705065,116.91,116.88,8.61640033]
["bitfinex-derivatives","SOLF0:USTF0",1743721067878,13.8133065,116.91,116.88,8.61640033]
["bitfinex-derivatives","SOLF0:USTF0",1743721068080,8.5576,116.9,116.88,8.61640033]
["bitfinex-derivatives","SOLF0:USTF0",1743721074490,22.3706065,116.91,116.88,8.61640033]
["bitfinex-derivatives","SOLF0:USTF0",1743721074788,22.3706065,116.91,116.89,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743721077490,22.3706065,116.91,116.88,8.61650033]
["bitfinex-derivatives","SOLF0:USTF0",1743721077691,8.5573,116.91,116.88,8.61650033]
["bitfinex-derivatives","SOLF0:USTF0",1743721078789,8.5573,116.91,116.89,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743721079986,13.8133065,116.91,116.88,0.05800033]
["bitfinex-derivatives","SOLF0:USTF0",1743721080191,13.8133065,116.89,116.88,0.05800033]
["bitfinex-derivatives","SOLF0:USTF0",1743721080387,45.1733065,116.89,116.88,0.05800033]
["bitfinex-derivatives","SOLF0:USTF0",1743721080588,53.7316065,116.89,116.88,0.05800033]
["bitfinex-derivatives","SOLF0:USTF0",1743721080892,45.1733065,116.89,116.88,0.05800033]
["bitfinex-derivatives","SOLF0:USTF0",1743721081087,22.3705065,116.91,116.88,0.05800033]
["bitfinex-derivatives","SOLF0:USTF0",1743721081289,53.7305065,116.91,116.88,0.05800033]
["bitfinex-derivatives","SOLF0:USTF0",1743721082484,53.7305065,116.91,116.88,8.61650033]
["bitfinex-derivatives","SOLF0:USTF0",1743721082792,53.7305065,116.91,116.88,0.05800033]
["bitfinex-derivatives","SOLF0:USTF0",1743721083291,53.7305065,116.91,116.88,8.61660033]
["bitfinex-derivatives","SOLF0:USTF0",1743721083489,53.7305065,116.91,116.88,0.05800033]
["bitfinex-derivatives","SOLF0:USTF0",1743721084786,8.5577,116.9,116.88,8.61660033]
["bitfinex-derivatives","SOLF0:USTF0",1743721084991,8.5577,116.9,116.88,0.05800033]
["bitfinex-derivatives","SOLF0:USTF0",1743721085387,45.1733065,116.91,116.88,8.61630033]
["bitfinex-derivatives","SOLF0:USTF0",1743721085691,53.7305065,116.91,116.88,8.61630033]
["bitfinex-derivatives","SOLF0:USTF0",1743721085992,45.1733065,116.92,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743721086189,13.8133065,116.92,116.88,0.05800033]
["bitfinex-derivatives","SOLF0:USTF0",1743721086392,45.1733065,116.93,116.9,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1743721086791,53.7290065,116.93,116.9,8.6165031]
["bitfinex-derivatives","SOLF0:USTF0",1743721087693,22.3690065,116.93,116.9,8.6165031]
["bitfinex-derivatives","SOLF0:USTF0",1743721088694,8.5561,116.92,116.9,0.0595031]
["bitfinex-derivatives","SOLF0:USTF0",1743721090697,13.8133065,116.93,116.9,0.0595031]
["bitfinex-derivatives","SOLF0:USTF0",1743721091097,13.8133065,116.93,116.9,8.6170031]
["bitfinex-derivatives","SOLF0:USTF0",1743721091298,8.5565,116.92,116.9,8.6170031]
["bitfinex-derivatives","SOLF0:USTF0",1743721091597,45.1733065,116.94,116.9,0.0595031]
["bitfinex-derivatives","SOLF0:USTF0",1743721092095,45.1733065,116.94,116.91,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743721092096,53.7280065,116.94,116.91,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743721092495,45.1733065,116.94,116.9,0.0595031]
["bitfinex-derivatives","SOLF0:USTF0",1743721092694,45.1733065,116.94,116.9,8.6167031]
["bitfinex-derivatives","SOLF0:USTF0",1743721092896,8.5558,116.93,116.9,8.6167031]
["bitfinex-derivatives","SOLF0:USTF0",1743721095699,8.5561,116.92,116.9,8.6167031]
["bitfinex-derivatives","SOLF0:USTF0",1743721096297,45.1733065,116.94,116.91,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743721096900,31.36,116.94,116.91,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743721097100,13.8133065,116.93,116.91,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743721097301,13.8133065,116.93,116.9,8.6166031]
["bitfinex-derivatives","SOLF0:USTF0",1743721097903,22.3691065,116.93,116.9,8.6166031]
["bitfinex-derivatives","SOLF0:USTF0",1743721098604,8.5561,116.92,116.9,8.6166031]
["bitfinex-derivatives","SOLF0:USTF0",1743721099406,22.3690065,116.93,116.9,8.6166031]
["bitfinex-derivatives","SOLF0:USTF0",1743721102304,8.5563,116.92,116.9,8.6166031]
["bitfinex-derivatives","SOLF0:USTF0",1743721102605,13.8133065,116.91,116.9,0.0595031]
["bitfinex-derivatives","SOLF0:USTF0",1743721103802,53.7301065,116.91,116.9,0.0595031]
["bitfinex-derivatives","SOLF0:USTF0",1743721106704,8.5589,116.89,116.86,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743721106908,22.3722065,116.89,116.86,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743721107807,22.42644672,116.89,116.86,8.62294317]
["bitfinex-derivatives","SOLF0:USTF0",1743721108612,13.8133065,116.88,116.86,0.06294317]
["bitfinex-derivatives","SOLF0:USTF0",1743721108803,13.8133065,116.87,116.86,0.06294317]
["bitfinex-derivatives","SOLF0:USTF0",1743721109103,13.8133065,116.88,116.86,0.06294317]
["bitfinex-derivatives","SOLF0:USTF0",1743721109809,8.5597,116.87,116.86,0.06294317]
["bitfinex-derivatives","SOLF0:USTF0",1743721122817,45.22754672,116.89,116.86,8.62324317]
["bitfinex-derivatives","SOLF0:USTF0",1743721123118,45.22754672,116.89,116.86,0.06294317]
["bitfinex-derivatives","SOLF0:USTF0",1743721123314,0.05424022,116.89,116.87,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1743721123914,13.8133065,116.92,116.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743721124115,2.1459,116.94,116.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743721124116,13.8133065,116.93,116.88,45.1733065]
["bitfinex-derivatives","SOLF0:USTF0",1743721124314,22.3692065,116.93,116.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743721124717,13.8133065,116.93,116.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743721125117,13.8133065,116.93,116.9,8.61164921]
["bitfinex-derivatives","SOLF0:USTF0",1743721125418,22.3690065,116.93,116.9,8.61164921]
["bitfinex-derivatives","SOLF0:USTF0",1743721126514,8.5561,116.92,116.9,8.61164921]
["bitfinex-derivatives","SOLF0:USTF0",1743721126819,8.5561,116.92,116.9,0.05444921]
["bitfinex-derivatives","SOLF0:USTF0",1743721127017,22.3694065,116.92,116.9,0.05444921]
["bitfinex-derivatives","SOLF0:USTF0",1743721127219,8.5561,116.92,116.9,0.05444921]
["bitfinex-derivatives","SOLF0:USTF0",1743721128319,45.1533065,116.91,116.79,322.783399]
["bitfinex-derivatives","SOLF0:USTF0",1743721128514,13.8133065,116.87,116.83,1.45371843]
["bitfinex-derivatives","SOLF0:USTF0",1743721129020,13.8133065,116.89,116.84,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721129521,0.05680459,116.88,116.86,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743721129714,0.05680459,116.88,116.85,0.05727185]
["bitfinex-derivatives","SOLF0:USTF0",1743721130116,8.61580459,116.88,116.85,8.61817185]
["bitfinex-derivatives","SOLF0:USTF0",1743721130515,0.05680459,116.88,116.85,13.87057835]
["bitfinex-derivatives","SOLF0:USTF0",1743721130714,0.05680459,116.88,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743721134420,0.05680459,116.88,116.86,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743721134814,0.05680459,116.88,116.86,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743721135020,8.61610459,116.88,116.86,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743721135824,22.42941109,116.88,116.85,39.95817185]
["bitfinex-derivatives","SOLF0:USTF0",1743721138024,8.61610459,116.88,116.85,39.95817185]
["bitfinex-derivatives","SOLF0:USTF0",1743721138618,0.05680459,116.88,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743721139528,0.05680459,116.88,116.85,31.39727185]
["bitfinex-derivatives","SOLF0:USTF0",1743721139729,13.87011109,116.88,116.85,0.05727185]
["bitfinex-derivatives","SOLF0:USTF0",1743721140430,22.3733065,116.87,116.85,0.05727185]
["bitfinex-derivatives","SOLF0:USTF0",1743721143230,8.5605,116.86,116.85,0.05727185]
["bitfinex-derivatives","SOLF0:USTF0",1743721144522,22.3734065,116.87,116.85,0.05727185]
["bitfinex-derivatives","SOLF0:USTF0",1743721144930,13.8133065,116.87,116.85,0.05727185]
["bitfinex-derivatives","SOLF0:USTF0",1743721145134,13.8133065,116.86,116.8,75.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721145330,13.8133065,116.84,116.81,32.79399012]
["bitfinex-derivatives","SOLF0:USTF0",1743721145530,13.8133065,116.84,116.81,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743721146136,22.3749065,116.85,116.82,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743721146332,0.05838083,116.84,116.82,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721146729,0.05838083,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743721147129,0.05838083,116.84,116.83,22.3759065]
["bitfinex-derivatives","SOLF0:USTF0",1743721147333,22.3727065,116.88,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743721147836,8.5599,116.87,116.85,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743721148433,8.61773185,116.87,116.85,8.62456442]
["bitfinex-derivatives","SOLF0:USTF0",1743721148843,0.05783185,116.87,116.85,8.62456442]
["bitfinex-derivatives","SOLF0:USTF0",1743721149140,13.87113835,116.87,116.85,0.06386442]
["bitfinex-derivatives","SOLF0:USTF0",1743721149438,8.5605,116.86,116.85,0.06386442]
["bitfinex-derivatives","SOLF0:USTF0",1743721150535,22.3738065,116.86,116.85,0.06386442]
["bitfinex-derivatives","SOLF0:USTF0",1743721153044,8.5605,116.86,116.85,0.06386442]
["bitfinex-derivatives","SOLF0:USTF0",1743721155046,22.3738065,116.86,116.85,0.06386442]
["bitfinex-derivatives","SOLF0:USTF0",1743721158552,22.43133835,116.87,116.85,0.06386442]
["bitfinex-derivatives","SOLF0:USTF0",1743721158946,13.87113835,116.87,116.85,0.06386442]
["bitfinex-derivatives","SOLF0:USTF0",1743721159149,13.87113835,116.87,116.85,8.62466442]
["bitfinex-derivatives","SOLF0:USTF0",1743721159453,0.05783185,116.87,116.85,0.06386442]
["bitfinex-derivatives","SOLF0:USTF0",1743721160053,0.05783185,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743721161153,0.05783185,116.87,116.85,8.62466442]
["bitfinex-derivatives","SOLF0:USTF0",1743721161550,0.05783185,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743721162846,0.05783185,116.87,116.85,8.62476442]
["bitfinex-derivatives","SOLF0:USTF0",1743721163846,0.05783185,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743721168047,0.05783185,116.87,116.86,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743721174756,13.8133065,116.92,116.89,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743721175755,8.5568,116.91,116.89,8.61740511]
["bitfinex-derivatives","SOLF0:USTF0",1743721175960,22.3701065,116.91,116.89,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1743721177264,22.3701065,116.91,116.89,8.61730511]
["bitfinex-derivatives","SOLF0:USTF0",1743721180368,8.5575,116.9,116.89,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1743721181868,22.3708065,116.9,116.89,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1743721182765,8.5587,116.89,116.86,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743721182967,22.3720065,116.89,116.86,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743721183161,22.3720065,116.89,116.86,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743721183359,22.3720065,116.89,116.87,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1743721183970,22.4261139,116.89,116.87,8.61790322]
["bitfinex-derivatives","SOLF0:USTF0",1743721184573,2.1484,116.93,116.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743721184875,15.9617065,116.93,116.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743721185072,8.5566,116.92,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743721185273,15.9617065,116.93,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743721185573,8.5562,116.92,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743721185770,13.8133065,116.91,116.9,0.05954266]
["bitfinex-derivatives","SOLF0:USTF0",1743721186271,22.3701065,116.91,116.9,0.05954266]
["bitfinex-derivatives","SOLF0:USTF0",1743721194484,8.5568,116.91,116.9,0.05954266]
["bitfinex-derivatives","SOLF0:USTF0",1743721196490,13.8133065,116.93,116.9,0.05954266]
["bitfinex-derivatives","SOLF0:USTF0",1743721197089,13.8133065,116.93,116.91,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743721197796,13.8133065,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743721198695,22.3686065,116.93,116.91,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743721200093,13.8133065,116.93,116.9,8.61664266]
["bitfinex-derivatives","SOLF0:USTF0",1743721200297,8.5562,116.92,116.9,8.61664266]
["bitfinex-derivatives","SOLF0:USTF0",1743721200497,13.8133065,116.93,116.9,8.61664266]
["bitfinex-derivatives","SOLF0:USTF0",1743721200901,22.3690065,116.93,116.91,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743721201594,8.5563,116.92,116.9,8.61664266]
["bitfinex-derivatives","SOLF0:USTF0",1743721202003,13.8133065,116.95,116.9,0.05954266]
["bitfinex-derivatives","SOLF0:USTF0",1743721202300,22.3668065,116.96,116.91,45.1133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721202596,13.8133065,116.93,116.91,31.35515846]
["bitfinex-derivatives","SOLF0:USTF0",1743721202793,13.8133065,116.93,116.91,0.05515846]
["bitfinex-derivatives","SOLF0:USTF0",1743721202998,13.8133065,116.92,116.91,0.05515846]
["bitfinex-derivatives","SOLF0:USTF0",1743721203399,22.3675065,116.95,116.92,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1743721203802,8.5542,116.95,116.92,0.0578423]
["bitfinex-derivatives","SOLF0:USTF0",1743721204005,22.3660065,116.97,116.94,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743721204194,22.3660065,116.97,116.92,13.8711488]
["bitfinex-derivatives","SOLF0:USTF0",1743721204195,293.8948363,117.02,116.95,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721204501,289.4379363,117.02,116.99,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1743721204690,289.4379363,117.02,116.98,45.1133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721205097,289.4379363,117.02,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743721205498,13.8133065,117.02,116.98,35.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743721205798,13.8133065,117.01,116.98,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743721206104,82.33862217,117.03,116.98,16.0529065]
["bitfinex-derivatives","SOLF0:USTF0",1743721206301,96.15192867,117.03,116.98,16.0529065]
["bitfinex-derivatives","SOLF0:USTF0",1743721206501,82.33862217,117.03,116.98,16.0529065]
["bitfinex-derivatives","SOLF0:USTF0",1743721206702,82.33862217,117.03,116.99,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743721206902,82.33862217,117.03,117.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743721207100,82.33862217,117.03,117.0,107.1133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721207302,82.33862217,117.03,117.0,107.17725464]
["bitfinex-derivatives","SOLF0:USTF0",1743721207498,82.33862217,117.03,117.0,115.72705464]
["bitfinex-derivatives","SOLF0:USTF0",1743721207693,82.33862217,117.03,117.0,107.17725464]
["bitfinex-derivatives","SOLF0:USTF0",1743721208000,82.33862217,117.03,117.0,115.72715464]
["bitfinex-derivatives","SOLF0:USTF0",1743721208305,82.33862217,117.03,117.0,93.36394814]
["bitfinex-derivatives","SOLF0:USTF0",1743721208493,82.33862217,117.03,117.01,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721209204,13.8133065,117.06,117.01,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721209693,22.3594065,117.06,117.01,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721209894,8.5461,117.06,117.02,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721210097,8.5461,117.06,117.03,45.0933065]
["bitfinex-derivatives","SOLF0:USTF0",1743721210295,2.1492,117.12,117.05,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721210603,4.4164,117.12,117.07,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721210906,8.5425,117.11,117.08,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721211101,61.2699065,117.13,117.08,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721211302,47.4566,117.13,117.07,45.15546855]
["bitfinex-derivatives","SOLF0:USTF0",1743721211505,13.8133065,117.12,117.07,45.15546855]
["bitfinex-derivatives","SOLF0:USTF0",1743721211703,13.8133065,117.11,117.07,45.15546855]
["bitfinex-derivatives","SOLF0:USTF0",1743721212006,35.7764,117.15,117.09,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721212200,13.8133065,117.14,117.1,13.8133065]
["bitfinex-derivatives","SOLF0:USTF0",1743721212400,13.8133065,117.13,117.03,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743721212602,13.8133065,117.08,117.03,16.0371065]
["bitfinex-derivatives","SOLF0:USTF0",1743721212904,31.64,117.09,117.04,0.062146]
["bitfinex-derivatives","SOLF0:USTF0",1743721213102,13.8133065,117.05,116.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743721213299,13.8133065,117.03,116.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743721213504,8.5496,117.01,116.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743721214002,21.50813814,117.05,116.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743721214200,31.7,117.06,116.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743721214504,8.5487,117.02,117.01,0.06029341]
["bitfinex-derivatives","SOLF0:USTF0",1743721215902,8.5517,116.98,116.85,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721216102,21.50813814,117.0,116.94,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743721216304,34.4228,117.03,116.94,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743721216511,55.93093814,117.03,116.95,1.45132311]
["bitfinex-derivatives","SOLF0:USTF0",1743721216807,55.93093814,117.03,116.94,53.80813814]
["bitfinex-derivatives","SOLF0:USTF0",1743721216808,21.50813814,117.01,116.94,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743721217009,8.5519,116.98,116.94,40.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743721217310,0.05889226,116.99,116.96,0.05730503]
["bitfinex-derivatives","SOLF0:USTF0",1743721217511,8.5522,116.98,116.96,0.05730503]
["bitfinex-derivatives","SOLF0:USTF0",1743721218705,8.5524,116.97,116.96,0.05730503]
["bitfinex-derivatives","SOLF0:USTF0",1743721219708,53.96813814,116.97,116.91,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743721220109,8.5543,116.95,116.91,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743721220810,8.5547,116.94,116.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743721221111,8.61411894,116.94,116.92,0.05960988]
["bitfinex-derivatives","SOLF0:USTF0",1743721221311,0.05941894,116.94,116.92,0.05960988]
["bitfinex-derivatives","SOLF0:USTF0",1743721221809,0.05941894,116.94,116.92,8.61530988]
["bitfinex-derivatives","SOLF0:USTF0",1743721222113,0.05941894,116.94,116.92,0.05960988]
["bitfinex-derivatives","SOLF0:USTF0",1743721222512,0.05941894,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743721222715,0.05941894,116.94,116.92,62.05960988]
["bitfinex-derivatives","SOLF0:USTF0",1743721223414,0.05941894,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743721225614,0.05941894,116.94,116.92,0.05960988]
["bitfinex-derivatives","SOLF0:USTF0",1743721225910,8.5553,116.93,116.92,0.05960988]
["bitfinex-derivatives","SOLF0:USTF0",1743721226719,40.9953,116.93,116.92,0.05960988]
["bitfinex-derivatives","SOLF0:USTF0",1743721228420,8.5572,116.91,116.88,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1743721229623,8.61725416,116.91,116.88,8.62310455]
["bitfinex-derivatives","SOLF0:USTF0",1743721229819,0.06005416,116.91,116.88,0.06420455]
["bitfinex-derivatives","SOLF0:USTF0",1743721230420,8.5579,116.9,116.88,0.06420455]
["bitfinex-derivatives","SOLF0:USTF0",1743721230617,0.06005416,116.91,116.88,0.06420455]
["bitfinex-derivatives","SOLF0:USTF0",1743721230819,53.84813814,116.9,116.88,0.06420455]
["bitfinex-derivatives","SOLF0:USTF0",1743721231116,8.5583,116.89,116.88,0.06420455]
["bitfinex-derivatives","SOLF0:USTF0",1743721237124,0.06005416,116.91,116.88,0.06420455]
["bitfinex-derivatives","SOLF0:USTF0",1743721237720,0.06005416,116.91,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743721238822,8.61695416,116.91,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743721239730,0.06005416,116.91,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743721241627,8.61685416,116.91,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743721242431,0.06005416,116.91,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743721243928,0.06005416,116.91,116.88,0.06420455]
["bitfinex-derivatives","SOLF0:USTF0",1743721244528,0.06005416,116.91,116.9,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743721246728,0.06005416,116.91,116.89,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743721247729,8.61725416,116.91,116.89,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743721248031,0.06005416,116.91,116.88,0.06420455]
["bitfinex-derivatives","SOLF0:USTF0",1743721249133,0.06005416,116.91,116.9,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743721253137,0.06005416,116.91,116.89,40.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743721253331,0.06005416,116.91,116.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743721254136,0.06005416,116.91,116.9,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743721254933,8.61685416,116.91,116.89,40.6778]
["bitfinex-derivatives","SOLF0:USTF0",1743721255134,0.06005416,116.91,116.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743721255534,0.06005416,116.91,116.9,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743721261242,0.06005416,116.91,116.88,0.06420455]
["bitfinex-derivatives","SOLF0:USTF0",1743721261439,21.50813814,116.89,116.83,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743721261734,8.5598,116.87,116.84,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743721261941,53.64813814,116.89,116.83,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1743721262440,8.5593,116.88,116.85,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743721262643,0.0634362,116.87,116.85,0.05542354]
["bitfinex-derivatives","SOLF0:USTF0",1743721263039,0.0634362,116.87,116.86,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743721263937,34.3658,116.94,116.86,1.45330243]
["bitfinex-derivatives","SOLF0:USTF0",1743721264137,40.695,116.94,116.86,22.96144057]
["bitfinex-derivatives","SOLF0:USTF0",1743721264337,40.695,116.94,116.91,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743721264741,8.5554,116.93,116.91,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743721264939,8.5554,116.93,116.91,8.61370105]
["bitfinex-derivatives","SOLF0:USTF0",1743721265142,0.05708225,116.93,116.91,8.61370105]
["bitfinex-derivatives","SOLF0:USTF0",1743721265940,0.05708225,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743721266240,0.05708225,116.93,116.91,0.05740105]
["bitfinex-derivatives","SOLF0:USTF0",1743721266839,8.61268225,116.93,116.91,8.61390105]
["bitfinex-derivatives","SOLF0:USTF0",1743721267241,0.05708225,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1743721267837,0.05708225,116.93,116.91,0.05740105]
["bitfinex-derivatives","SOLF0:USTF0",1743721269244,8.61278225,116.93,116.91,8.61390105]
["bitfinex-derivatives","SOLF0:USTF0",1743721269741,8.61278225,116.93,116.91,0.05740105]
["bitfinex-derivatives","SOLF0:USTF0",1743721269939,8.5561,116.92,116.91,0.05740105]
["bitfinex-derivatives","SOLF0:USTF0",1743721272945,8.5596,116.88,116.82,21.50813814]
["bitfinex-derivatives","SOLF0:USTF0",1743721273142,53.66813814,116.9,116.83,35.77754652]
["bitfinex-derivatives","SOLF0:USTF0",1743721273342,53.66813814,116.9,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743721273750,8.5601,116.87,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743721274146,8.61690364,116.87,116.85,8.6258682]
["bitfinex-derivatives","SOLF0:USTF0",1743721274345,0.05680364,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743721277453,8.5571,116.91,116.89,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743721278352,8.5577,116.9,116.88,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1743721278554,8.5577,116.9,116.89,0.06029821]
["bitfinex-derivatives","SOLF0:USTF0",1743721281556,8.5599,116.87,116.83,36.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743721283259,8.62372225,116.88,116.86,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743721284355,8.5597,116.87,116.85,8.62046713]
["bitfinex-derivatives","SOLF0:USTF0",1743721284565,0.06442225,116.88,116.85,0.05966713]
["bitfinex-derivatives","SOLF0:USTF0",1743721284955,8.5597,116.87,116.85,8.62046713]
["bitfinex-derivatives","SOLF0:USTF0",1743721285160,0.06442225,116.88,116.85,0.05966713]
["bitfinex-derivatives","SOLF0:USTF0",1743721285459,21.50813814,116.86,116.78,21.50813814]
["bitfinex-derivatives","SOLF0:USTF0",1743721285658,21.50813814,116.86,116.79,35.87048392]
["bitfinex-derivatives","SOLF0:USTF0",1743721285859,21.50813814,116.86,116.8,1.45418392]
["bitfinex-derivatives","SOLF0:USTF0",1743721286359,8.562,116.84,116.81,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743721286660,8.62759107,116.84,116.81,8.62204656]
["bitfinex-derivatives","SOLF0:USTF0",1743721286853,8.563,116.83,116.81,8.62204656]
["bitfinex-derivatives","SOLF0:USTF0",1743721287055,8.563,116.83,116.81,0.05834656]
["bitfinex-derivatives","SOLF0:USTF0",1743721287659,8.563,116.83,116.81,8.62244656]
["bitfinex-derivatives","SOLF0:USTF0",1743721287863,8.62789107,116.84,116.81,0.05834656]
["bitfinex-derivatives","SOLF0:USTF0",1743721289259,8.5627,116.83,116.81,8.62214656]
["bitfinex-derivatives","SOLF0:USTF0",1743721290064,0.06559107,116.84,116.81,0.05834656]
["bitfinex-derivatives","SOLF0:USTF0",1743721290565,8.5631,116.83,116.81,0.05834656]
["bitfinex-derivatives","SOLF0:USTF0",1743721290960,0.06559107,116.84,116.81,0.05834656]
["bitfinex-derivatives","SOLF0:USTF0",1743721291168,21.50813814,116.82,116.81,0.05834656]
["bitfinex-derivatives","SOLF0:USTF0",1743721291468,53.58813814,116.82,116.75,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1743721291673,8.5678,116.76,116.72,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1743721291969,53.62813814,116.79,116.72,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1743721292164,62.19413814,116.79,116.76,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743721292371,30.07413814,116.79,116.76,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743721292570,21.50813814,116.79,116.73,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743721292771,8.5664,116.78,116.76,0.06281997]
["bitfinex-derivatives","SOLF0:USTF0",1743721292966,21.56476375,116.79,116.76,0.06281997]
["bitfinex-derivatives","SOLF0:USTF0",1743721293975,21.50813814,116.77,116.66,356.504759]
["bitfinex-derivatives","SOLF0:USTF0",1743721294169,21.50813814,116.75,116.68,68.1397208]
["bitfinex-derivatives","SOLF0:USTF0",1743721294474,53.74813814,116.75,116.7,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743721294875,53.74813814,116.75,116.68,66.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743721295071,53.74813814,116.75,116.69,1.45559594]
["bitfinex-derivatives","SOLF0:USTF0",1743721295271,0.05705358,116.73,116.7,0.05409195]
["bitfinex-derivatives","SOLF0:USTF0",1743721295467,0.05705358,116.73,116.71,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1743721295774,0.05705358,116.73,116.7,0.05409195]
["bitfinex-derivatives","SOLF0:USTF0",1743721295977,0.05705358,116.73,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743721296176,0.05705358,116.73,116.7,0.05409195]
["bitfinex-derivatives","SOLF0:USTF0",1743721296674,0.05705358,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743721296974,0.05705358,116.73,116.7,0.05409195]
["bitfinex-derivatives","SOLF0:USTF0",1743721297275,0.05705358,116.73,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743721297777,0.05705358,116.73,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743721297977,0.05705358,116.73,116.7,0.05409195]
["bitfinex-derivatives","SOLF0:USTF0",1743721298978,0.05705358,116.73,116.71,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1743721299174,8.62735358,116.73,116.7,0.05409195]
["bitfinex-derivatives","SOLF0:USTF0",1743721299572,8.62735358,116.73,116.71,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1743721299774,8.62735358,116.73,116.7,0.05409195]
["bitfinex-derivatives","SOLF0:USTF0",1743721300178,0.05705358,116.73,116.7,8.62599195]
["bitfinex-derivatives","SOLF0:USTF0",1743721300378,0.05705358,116.73,116.7,0.05409195]
["bitfinex-derivatives","SOLF0:USTF0",1743721300677,8.62735358,116.73,116.7,8.62619195]
["bitfinex-derivatives","SOLF0:USTF0",1743721301179,0.05705358,116.73,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743721302376,8.62735358,116.73,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743721302578,0.05705358,116.73,116.7,8.62589195]
["bitfinex-derivatives","SOLF0:USTF0",1743721302777,8.62745358,116.73,116.7,8.62589195]
["bitfinex-derivatives","SOLF0:USTF0",1743721302979,0.05705358,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743721305776,513.24,116.77,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743721305976,513.24,116.77,116.7,53.78223009]
["bitfinex-derivatives","SOLF0:USTF0",1743721305977,513.24,116.77,116.7,53.72813814]
["bitfinex-derivatives","SOLF0:USTF0",1743721306279,21.50813814,116.76,116.68,98.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743721306474,21.50813814,116.74,116.68,66.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743721306982,8.63316697,116.72,116.7,8.63098009]
["bitfinex-derivatives","SOLF0:USTF0",1743721308379,0.06216697,116.72,116.7,8.63098009]
["bitfinex-derivatives","SOLF0:USTF0",1743721308782,8.63296697,116.72,116.7,8.63098009]
["bitfinex-derivatives","SOLF0:USTF0",1743721311280,0.06216697,116.72,116.7,8.63098009]
["bitfinex-derivatives","SOLF0:USTF0",1743721311482,0.06216697,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743721314779,8.63316697,116.72,116.7,8.63088009]
["bitfinex-derivatives","SOLF0:USTF0",1743721314981,0.06216697,116.72,116.7,0.05908009]
["bitfinex-derivatives","SOLF0:USTF0",1743721315183,0.06216697,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743721315778,0.06216697,116.72,116.7,8.63078009]
["bitfinex-derivatives","SOLF0:USTF0",1743721316082,0.06216697,116.72,116.7,0.05908009]
["bitfinex-derivatives","SOLF0:USTF0",1743721316780,0.06216697,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743721323589,0.06216697,116.72,116.7,8.63088009]
["bitfinex-derivatives","SOLF0:USTF0",1743721323891,0.06216697,116.72,116.7,0.05908009]
["bitfinex-derivatives","SOLF0:USTF0",1743721324689,0.06216697,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743721325487,0.06216697,116.72,116.7,0.05908009]
["bitfinex-derivatives","SOLF0:USTF0",1743721326191,0.06216697,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743721326894,8.63286697,116.72,116.7,8.63098009]
["bitfinex-derivatives","SOLF0:USTF0",1743721327693,8.63286697,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743721328195,0.06216697,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743721330194,0.06216697,116.72,116.7,8.63088009]
["bitfinex-derivatives","SOLF0:USTF0",1743721330592,8.63316697,116.72,116.7,0.05908009]
["bitfinex-derivatives","SOLF0:USTF0",1743721330892,0.06216697,116.72,116.7,0.05908009]
["bitfinex-derivatives","SOLF0:USTF0",1743721331297,0.06216697,116.72,116.7,8.63118009]
["bitfinex-derivatives","SOLF0:USTF0",1743721331499,0.06216697,116.72,116.7,0.05908009]
["bitfinex-derivatives","SOLF0:USTF0",1743721331998,0.06216697,116.72,116.7,8.63078009]
["bitfinex-derivatives","SOLF0:USTF0",1743721332298,0.06216697,116.72,116.7,0.05908009]
["bitfinex-derivatives","SOLF0:USTF0",1743721332498,0.06216697,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743721333095,8.5681,116.76,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743721333296,13.83558863,116.77,116.71,45.99558863]
["bitfinex-derivatives","SOLF0:USTF0",1743721333798,8.5688,116.75,116.73,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743721334099,13.83558863,116.77,116.72,13.83558863]
["bitfinex-derivatives","SOLF0:USTF0",1743721334300,0.05503072,116.75,116.73,0.05550551]
["bitfinex-derivatives","SOLF0:USTF0",1743721335601,8.5692,116.74,116.73,8.62510551]
["bitfinex-derivatives","SOLF0:USTF0",1743721335899,8.5692,116.74,116.73,0.05550551]
["bitfinex-derivatives","SOLF0:USTF0",1743721336198,0.05503072,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743721336997,0.05503072,116.75,116.73,0.05550551]
["bitfinex-derivatives","SOLF0:USTF0",1743721338002,8.62383072,116.75,116.73,8.62500551]
["bitfinex-derivatives","SOLF0:USTF0",1743721339103,8.5692,116.74,116.73,0.05550551]
["bitfinex-derivatives","SOLF0:USTF0",1743721339605,8.62383072,116.75,116.73,8.62520551]
["bitfinex-derivatives","SOLF0:USTF0",1743721339800,0.05503072,116.75,116.73,0.05550551]
["bitfinex-derivatives","SOLF0:USTF0",1743721340304,8.5692,116.74,116.73,0.05550551]
["bitfinex-derivatives","SOLF0:USTF0",1743721340505,22.40478863,116.74,116.73,0.05550551]
["bitfinex-derivatives","SOLF0:USTF0",1743721341397,536.13558863,116.74,116.65,308.18739313]
["bitfinex-derivatives","SOLF0:USTF0",1743721341601,13.83558863,116.69,116.66,10.03084148]
["bitfinex-derivatives","SOLF0:USTF0",1743721341900,8.574,116.68,116.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743721342205,13.83558863,116.68,116.65,294.3518045]
["bitfinex-derivatives","SOLF0:USTF0",1743721342401,22.41058863,116.67,116.65,294.3518045]
["bitfinex-derivatives","SOLF0:USTF0",1743721342605,13.83558863,116.67,116.65,294.40574849]
["bitfinex-derivatives","SOLF0:USTF0",1743721343103,22.41038863,116.67,116.65,294.40574849]
["bitfinex-derivatives","SOLF0:USTF0",1743721343607,22.41038863,116.67,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721344007,22.46432177,116.68,116.65,8.62974399]
["bitfinex-derivatives","SOLF0:USTF0",1743721345205,13.83558863,116.66,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721345907,31.98,116.67,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721346110,0.05463314,116.68,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721347011,8.62863314,116.68,116.65,8.62944399]
["bitfinex-derivatives","SOLF0:USTF0",1743721347807,8.62863314,116.68,116.66,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1743721348205,8.62863314,116.68,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721349108,0.05463314,116.68,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721349409,8.5746,116.67,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721350612,0.05463314,116.68,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721351311,8.575,116.67,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721351512,21.69970658,116.68,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721352912,8.5751,116.66,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721353115,40.5151,116.66,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721353713,31.94,116.66,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721353912,53.65970658,116.68,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721354115,62.23380658,116.68,116.65,8.62934399]
["bitfinex-derivatives","SOLF0:USTF0",1743721354609,53.65970658,116.68,116.65,8.62934399]
["bitfinex-derivatives","SOLF0:USTF0",1743721355010,53.65970658,116.68,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721356215,21.64507344,116.66,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721356814,30.22017344,116.66,116.65,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1743721360721,21.64507344,116.66,116.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721360922,31.92,116.65,116.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721361220,8.5768,116.64,116.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721361419,8.5768,116.64,116.62,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743721361720,31.92,116.65,116.62,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743721362022,0.06201364,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743721368622,22.42199645,116.7,116.63,47.14608682]
["bitfinex-derivatives","SOLF0:USTF0",1743721368822,22.42199645,116.7,116.65,13.84949645]
["bitfinex-derivatives","SOLF0:USTF0",1743721369023,22.42199645,116.7,116.68,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743721369824,22.47689087,116.7,116.68,8.63398447]
["bitfinex-derivatives","SOLF0:USTF0",1743721371128,8.5729,116.69,116.68,0.06058447]
["bitfinex-derivatives","SOLF0:USTF0",1743721371329,22.42239645,116.69,116.68,0.06058447]
["bitfinex-derivatives","SOLF0:USTF0",1743721376631,8.5756,116.66,116.64,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743721376833,13.84949645,116.67,116.64,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743721377234,8.5755,116.66,116.64,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743721377729,8.63346439,116.66,116.64,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743721377937,0.05796439,116.66,116.64,2.30821912]
["bitfinex-derivatives","SOLF0:USTF0",1743721378635,0.05796439,116.66,116.65,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743721381439,8.5733,116.69,116.67,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1743721382442,8.5737,116.68,116.66,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743721382639,8.5737,116.68,116.67,0.05725635]
["bitfinex-derivatives","SOLF0:USTF0",1743721384042,0.06441434,116.69,116.67,0.05725635]
["bitfinex-derivatives","SOLF0:USTF0",1743721384646,8.63731434,116.69,116.67,8.63115635]
["bitfinex-derivatives","SOLF0:USTF0",1743721385240,8.5737,116.68,116.67,0.05725635]
["bitfinex-derivatives","SOLF0:USTF0",1743721386039,22.42319645,116.68,116.67,0.05725635]
["bitfinex-derivatives","SOLF0:USTF0",1743721392548,13.84949645,116.68,116.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721392752,13.84949645,116.64,116.6,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1743721393046,13.84949645,116.64,116.61,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743721393047,8.5777,116.63,116.61,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1743721393639,8.64323169,116.63,116.61,8.64020892]
["bitfinex-derivatives","SOLF0:USTF0",1743721395851,8.5781,116.62,116.61,0.06170892]
["bitfinex-derivatives","SOLF0:USTF0",1743721397552,22.49292814,116.63,116.61,0.06170892]
["bitfinex-derivatives","SOLF0:USTF0",1743721398853,22.49292814,116.63,116.61,8.64040892]
["bitfinex-derivatives","SOLF0:USTF0",1743721399649,0.06553169,116.63,116.62,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743721400145,0.06553169,116.63,116.61,8.64030892]
["bitfinex-derivatives","SOLF0:USTF0",1743721400345,13.91502814,116.63,116.61,0.06170892]
["bitfinex-derivatives","SOLF0:USTF0",1743721400853,0.06553169,116.63,116.61,0.06170892]
["bitfinex-derivatives","SOLF0:USTF0",1743721401851,0.06553169,116.63,116.62,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1743721404247,514.14,116.7,116.62,13.84949645]
["bitfinex-derivatives","SOLF0:USTF0",1743721404453,13.84949645,116.68,116.63,45.42949645]
["bitfinex-derivatives","SOLF0:USTF0",1743721404651,8.5748,116.67,116.63,45.42949645]
["bitfinex-derivatives","SOLF0:USTF0",1743721404850,8.5748,116.67,116.65,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1743721405357,8.5751,116.66,116.64,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743721405550,0.05893093,116.67,116.65,0.06573783]
["bitfinex-derivatives","SOLF0:USTF0",1743721405751,8.63363093,116.67,116.65,0.06573783]
["bitfinex-derivatives","SOLF0:USTF0",1743721405946,0.05893093,116.67,116.65,0.06573783]
["bitfinex-derivatives","SOLF0:USTF0",1743721408259,0.05893093,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743721409758,0.05893093,116.67,116.65,8.64113783]
["bitfinex-derivatives","SOLF0:USTF0",1743721411263,0.05893093,116.67,116.65,0.06573783]
["bitfinex-derivatives","SOLF0:USTF0",1743721411462,13.90842738,116.67,116.65,0.06573783]
["bitfinex-derivatives","SOLF0:USTF0",1743721411758,8.5751,116.66,116.65,0.06573783]
["bitfinex-derivatives","SOLF0:USTF0",1743721413956,8.63373093,116.67,116.65,0.06573783]
["bitfinex-derivatives","SOLF0:USTF0",1743721414664,8.63373093,116.67,116.65,8.64103783]
["bitfinex-derivatives","SOLF0:USTF0",1743721416067,0.05893093,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743721417865,8.63333093,116.67,116.65,8.64123783]
["bitfinex-derivatives","SOLF0:USTF0",1743721418064,0.05893093,116.67,116.65,0.06573783]
["bitfinex-derivatives","SOLF0:USTF0",1743721418369,0.05893093,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743721418664,0.05893093,116.67,116.65,0.06573783]
["bitfinex-derivatives","SOLF0:USTF0",1743721418871,8.63363093,116.67,116.65,8.64103783]
["bitfinex-derivatives","SOLF0:USTF0",1743721419063,0.05893093,116.67,116.65,0.06573783]
["bitfinex-derivatives","SOLF0:USTF0",1743721419965,0.05893093,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743721425072,22.42199645,116.7,116.68,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743721425775,22.42199645,116.7,116.67,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1743721426168,22.42199645,116.7,116.65,45.50949645]
["bitfinex-derivatives","SOLF0:USTF0",1743721426473,22.48087695,116.7,116.67,8.6328495]
["bitfinex-derivatives","SOLF0:USTF0",1743721426673,8.5729,116.69,116.67,8.6328495]
["bitfinex-derivatives","SOLF0:USTF0",1743721428274,8.5729,116.69,116.67,0.0589495]
["bitfinex-derivatives","SOLF0:USTF0",1743721429074,8.5737,116.68,116.67,0.0589495]
["bitfinex-derivatives","SOLF0:USTF0",1743721430677,8.5732,116.69,116.67,0.0589495]
["bitfinex-derivatives","SOLF0:USTF0",1743721431075,8.5732,116.69,116.67,8.6332495]
["bitfinex-derivatives","SOLF0:USTF0",1743721432268,0.0588805,116.7,116.67,13.90844595]
["bitfinex-derivatives","SOLF0:USTF0",1743721432475,17.1348,116.77,116.69,13.84949645]
["bitfinex-derivatives","SOLF0:USTF0",1743721432476,13.84949645,116.77,116.69,13.84949645]
["bitfinex-derivatives","SOLF0:USTF0",1743721432674,13.84949645,116.77,116.72,13.84949645]
["bitfinex-derivatives","SOLF0:USTF0",1743721432875,8.5687,116.75,116.73,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743721433278,8.5687,116.75,116.71,45.38949645]
["bitfinex-derivatives","SOLF0:USTF0",1743721433473,8.5694,116.74,116.71,45.38949645]
["bitfinex-derivatives","SOLF0:USTF0",1743721433673,0.05570344,116.74,116.72,0.06025775]
["bitfinex-derivatives","SOLF0:USTF0",1743721433973,8.62500344,116.74,116.72,8.63055775]
["bitfinex-derivatives","SOLF0:USTF0",1743721435480,8.62500344,116.74,116.72,70.63055775]
["bitfinex-derivatives","SOLF0:USTF0",1743721436174,8.57,116.73,116.72,0.06025775]
["bitfinex-derivatives","SOLF0:USTF0",1743721437977,0.05570344,116.74,116.72,0.06025775]
["bitfinex-derivatives","SOLF0:USTF0",1743721438175,0.05570344,116.74,116.72,13.9097542]
["bitfinex-derivatives","SOLF0:USTF0",1743721438377,0.05570344,116.74,116.72,45.3697542]
["bitfinex-derivatives","SOLF0:USTF0",1743721438576,0.05570344,116.74,116.73,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1743721439180,0.05570344,116.74,116.73,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1743721443181,0.05570344,116.74,116.73,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1743721444786,4.5485,116.8,116.73,13.84949645]
["bitfinex-derivatives","SOLF0:USTF0",1743721445076,16.17709645,116.8,116.75,13.84949645]
["bitfinex-derivatives","SOLF0:USTF0",1743721445277,13.84949645,116.8,116.75,45.28949645]
["bitfinex-derivatives","SOLF0:USTF0",1743721445679,13.84949645,116.8,116.76,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743721445975,22.41579645,116.79,116.77,0.05582097]
["bitfinex-derivatives","SOLF0:USTF0",1743721446175,13.91426702,116.79,116.77,0.05582097]
["bitfinex-derivatives","SOLF0:USTF0",1743721446577,8.5663,116.78,116.77,0.05582097]
["bitfinex-derivatives","SOLF0:USTF0",1743721448083,22.48026702,116.79,116.77,0.05582097]
["bitfinex-derivatives","SOLF0:USTF0",1743721448379,22.48026702,116.79,116.77,8.62252097]
["bitfinex-derivatives","SOLF0:USTF0",1743721448591,8.5663,116.78,116.77,0.05582097]
["bitfinex-derivatives","SOLF0:USTF0",1743721448984,22.41579645,116.78,116.77,0.05582097]
["bitfinex-derivatives","SOLF0:USTF0",1743721450186,13.84949645,116.78,116.71,16.13089645]
["bitfinex-derivatives","SOLF0:USTF0",1743721450386,13.84949645,116.75,116.7,47.59289645]
["bitfinex-derivatives","SOLF0:USTF0",1743721450779,8.5697,116.74,116.71,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743721450985,13.84949645,116.75,116.71,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743721451389,8.63086805,116.74,116.72,0.06237292]
["bitfinex-derivatives","SOLF0:USTF0",1743721451987,8.57,116.73,116.72,0.06237292]
["bitfinex-derivatives","SOLF0:USTF0",1743721452887,0.06116805,116.74,116.72,0.06237292]
["bitfinex-derivatives","SOLF0:USTF0",1743721453389,13.84949645,116.73,116.66,47.40759645]
["bitfinex-derivatives","SOLF0:USTF0",1743721453687,13.84949645,116.71,116.66,33.5581]
["bitfinex-derivatives","SOLF0:USTF0",1743721453986,31.42,116.74,116.66,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743721453987,8.5741,116.68,116.66,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743721454688,8.63380069,116.68,116.66,8.63012804]
["bitfinex-derivatives","SOLF0:USTF0",1743721454988,0.05970069,116.68,116.66,8.63012804]
["bitfinex-derivatives","SOLF0:USTF0",1743721455887,0.05970069,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743721457289,0.05970069,116.68,116.66,62.05542804]
["bitfinex-derivatives","SOLF0:USTF0",1743721458790,0.05970069,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743721462893,0.05970069,116.68,116.66,62.05542804]
["bitfinex-derivatives","SOLF0:USTF0",1743721463486,0.05970069,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743721467590,26.10903241,116.73,116.68,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1743721467790,8.572,116.71,116.68,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1743721468089,535.30883241,116.75,116.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721468286,535.30883241,116.75,116.68,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743721468482,8.5701,116.73,116.68,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743721468689,535.30883241,116.75,116.7,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1743721468887,8.63041293,116.72,116.7,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1743721469087,0.05951293,116.72,116.69,0.05897377]
["bitfinex-derivatives","SOLF0:USTF0",1743721469287,0.05951293,116.72,116.69,8.63187377]
["bitfinex-derivatives","SOLF0:USTF0",1743721469695,8.5718,116.71,116.69,8.63187377]
["bitfinex-derivatives","SOLF0:USTF0",1743721470596,61.60883241,116.71,116.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721470798,21.62883241,116.67,116.59,296.5250045]
["bitfinex-derivatives","SOLF0:USTF0",1743721471099,53.04883241,116.67,116.6,1.45671905]
["bitfinex-derivatives","SOLF0:USTF0",1743721471299,8.5759,116.65,116.62,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1743721471697,8.5759,116.65,116.62,70.578]
["bitfinex-derivatives","SOLF0:USTF0",1743721471998,8.63821309,116.65,116.62,70.63783427]
["bitfinex-derivatives","SOLF0:USTF0",1743721473801,0.06231309,116.65,116.63,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743721476396,0.06231309,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743721478306,22.48896824,116.65,116.62,62.05983427]
["bitfinex-derivatives","SOLF0:USTF0",1743721478901,22.48896824,116.65,116.62,70.63753427]
["bitfinex-derivatives","SOLF0:USTF0",1743721479206,22.48896824,116.65,116.62,62.05983427]
["bitfinex-derivatives","SOLF0:USTF0",1743721479408,22.48896824,116.65,116.62,0.05983427]
["bitfinex-derivatives","SOLF0:USTF0",1743721479608,13.91306824,116.65,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743721480204,22.48936824,116.65,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743721480503,13.85075515,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743721480708,13.85075515,116.64,116.62,8.63743427]
["bitfinex-derivatives","SOLF0:USTF0",1743721481008,13.85075515,116.64,116.62,0.05983427]
["bitfinex-derivatives","SOLF0:USTF0",1743721481207,13.85075515,116.64,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743721482705,13.85075515,116.64,116.62,8.63753427]
["bitfinex-derivatives","SOLF0:USTF0",1743721482908,22.42745515,116.64,116.62,8.63753427]
["bitfinex-derivatives","SOLF0:USTF0",1743721483601,13.85075515,116.64,116.62,8.63753427]
["bitfinex-derivatives","SOLF0:USTF0",1743721484209,22.42745515,116.64,116.62,8.63753427]
["bitfinex-derivatives","SOLF0:USTF0",1743721485708,22.48936824,116.65,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743721487811,13.91306824,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743721488006,0.06231309,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743721501223,8.63821309,116.65,116.63,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1743721501425,0.06231309,116.65,116.62,31.49983427]
["bitfinex-derivatives","SOLF0:USTF0",1743721501628,0.06231309,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743721502929,13.85075515,116.69,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743721503229,13.85075515,116.69,116.64,13.85075515]
["bitfinex-derivatives","SOLF0:USTF0",1743721503627,13.85075515,116.69,116.66,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1743721503827,8.5738,116.68,116.66,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1743721504130,8.63236352,116.68,116.66,8.63237891]
["bitfinex-derivatives","SOLF0:USTF0",1743721505331,8.5744,116.67,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721505527,22.42515515,116.67,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721505729,13.85075515,116.67,116.66,8.63287891]
["bitfinex-derivatives","SOLF0:USTF0",1743721505928,0.05856352,116.68,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721506227,0.05856352,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743721506430,8.63226352,116.68,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721507132,8.63226352,116.68,116.66,8.63257891]
["bitfinex-derivatives","SOLF0:USTF0",1743721507931,22.42515515,116.67,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721508631,22.48311867,116.68,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721508933,22.48311867,116.68,116.66,8.63287891]
["bitfinex-derivatives","SOLF0:USTF0",1743721509133,0.05856352,116.68,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721509528,0.05856352,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743721509929,0.05856352,116.68,116.67,22.42515515]
["bitfinex-derivatives","SOLF0:USTF0",1743721513338,0.05856352,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743721513941,13.90931867,116.68,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721514844,22.48331867,116.68,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721515037,13.90931867,116.68,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721515437,0.05856352,116.68,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721515941,0.05856352,116.68,116.66,8.63247891]
["bitfinex-derivatives","SOLF0:USTF0",1743721516239,0.05856352,116.68,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721516740,0.05856352,116.68,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743721528550,0.05856352,116.68,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721528750,13.90931867,116.68,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721529049,13.85075515,116.67,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721529250,22.42515515,116.67,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721530440,8.5744,116.67,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721530642,22.42515515,116.67,116.66,0.05777891]
["bitfinex-derivatives","SOLF0:USTF0",1743721534249,8.5773,116.64,116.62,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743721534452,22.42805515,116.64,116.62,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743721534647,13.85075515,116.66,116.61,13.85075515]
["bitfinex-derivatives","SOLF0:USTF0",1743721534852,8.576,116.65,116.61,13.85075515]
["bitfinex-derivatives","SOLF0:USTF0",1743721535249,22.42615515,116.66,116.64,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743721535652,13.90777482,116.66,116.62,0.05719501]
["bitfinex-derivatives","SOLF0:USTF0",1743721535851,8.5761,116.65,116.63,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1743721536449,13.90777482,116.66,116.62,0.05719501]
["bitfinex-derivatives","SOLF0:USTF0",1743721536652,0.05701967,116.66,116.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743721537355,8.63221967,116.66,116.64,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1743721540656,0.05701967,116.66,116.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743721541256,8.63231967,116.66,116.64,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743721541454,0.05701967,116.66,116.62,31.49719501]
["bitfinex-derivatives","SOLF0:USTF0",1743721541756,13.90777482,116.66,116.62,45.34795016]
["bitfinex-derivatives","SOLF0:USTF0",1743721542055,22.48317482,116.66,116.64,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743721542858,13.85075515,116.65,116.62,0.05719501]
["bitfinex-derivatives","SOLF0:USTF0",1743721543059,13.85075515,116.64,116.62,0.05719501]
["bitfinex-derivatives","SOLF0:USTF0",1743721543558,8.5773,116.63,116.62,0.05719501]
["bitfinex-derivatives","SOLF0:USTF0",1743721544760,8.5773,116.63,116.62,8.63529501]
["bitfinex-derivatives","SOLF0:USTF0",1743721545563,8.5773,116.63,116.62,0.05719501]
["bitfinex-derivatives","SOLF0:USTF0",1743721546363,22.42805515,116.63,116.62,0.05719501]
["bitfinex-derivatives","SOLF0:USTF0",1743721551463,53.86805515,116.63,116.62,0.05719501]
["bitfinex-derivatives","SOLF0:USTF0",1743721552665,53.86805515,116.63,116.62,9.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743721552963,8.58,116.6,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743721553157,22.43075515,116.6,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743721553465,13.85075515,116.59,116.53,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743721553665,13.85075515,116.58,116.53,18.27615515]
["bitfinex-derivatives","SOLF0:USTF0",1743721553866,13.85075515,116.58,116.53,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743721554060,0.05662266,116.57,116.55,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1743721554257,0.05662266,116.57,116.54,0.05737538]
["bitfinex-derivatives","SOLF0:USTF0",1743721554763,0.05662266,116.57,116.54,13.90813053]
["bitfinex-derivatives","SOLF0:USTF0",1743721554966,0.05662266,116.57,116.54,0.05737538]
["bitfinex-derivatives","SOLF0:USTF0",1743721555166,0.05662266,116.57,116.54,1.51505864]
["bitfinex-derivatives","SOLF0:USTF0",1743721555366,0.05662266,116.57,116.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721555867,0.05662266,116.57,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743721559473,0.05662266,116.57,116.54,0.05737538]
["bitfinex-derivatives","SOLF0:USTF0",1743721559664,13.90737781,116.57,116.54,0.05737538]
["bitfinex-derivatives","SOLF0:USTF0",1743721559862,22.48967781,116.57,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743721560172,13.90737781,116.57,116.54,0.05737538]
["bitfinex-derivatives","SOLF0:USTF0",1743721560367,13.90737781,116.57,116.54,8.64087538]
["bitfinex-derivatives","SOLF0:USTF0",1743721560572,8.5828,116.56,116.54,8.64087538]
["bitfinex-derivatives","SOLF0:USTF0",1743721561667,22.48947781,116.57,116.54,0.05737538]
["bitfinex-derivatives","SOLF0:USTF0",1743721561873,22.48947781,116.57,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743721563372,13.90737781,116.57,116.54,62.05737538]
["bitfinex-derivatives","SOLF0:USTF0",1743721564177,22.48927781,116.57,116.55,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743721564684,8.63852266,116.57,116.55,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743721564883,0.05662266,116.57,116.54,62.05737538]
["bitfinex-derivatives","SOLF0:USTF0",1743721565378,1.49288947,116.64,116.55,45.31075515]
["bitfinex-derivatives","SOLF0:USTF0",1743721565677,13.85075515,116.6,116.55,45.31075515]
["bitfinex-derivatives","SOLF0:USTF0",1743721565878,22.43135515,116.59,116.56,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743721566077,13.85075515,116.59,116.56,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743721566379,8.5813,116.58,116.56,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743721566580,13.91053812,116.59,116.57,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743721567379,8.581,116.58,116.56,8.64317847]
["bitfinex-derivatives","SOLF0:USTF0",1743721568179,13.91053812,116.59,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721568680,8.5815,116.58,116.56,8.64327847]
["bitfinex-derivatives","SOLF0:USTF0",1743721569881,22.49123812,116.59,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743721570180,22.49123812,116.59,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721570181,13.91053812,116.59,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721570581,13.85075515,116.58,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721571083,8.5817,116.57,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721571586,22.43245515,116.57,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721575086,13.85075515,116.57,116.56,8.64357847]
["bitfinex-derivatives","SOLF0:USTF0",1743721575684,22.43245515,116.57,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721578985,13.85075515,116.57,116.56,8.64357847]
["bitfinex-derivatives","SOLF0:USTF0",1743721579186,13.85075515,116.57,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721579582,13.85075515,116.57,116.56,8.64357847]
["bitfinex-derivatives","SOLF0:USTF0",1743721579986,8.5814,116.58,116.56,8.64357847]
["bitfinex-derivatives","SOLF0:USTF0",1743721581083,0.05978297,116.59,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743721581285,13.91053812,116.59,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721581587,8.5813,116.58,116.56,8.64297847]
["bitfinex-derivatives","SOLF0:USTF0",1743721582086,13.91053812,116.59,116.56,8.64297847]
["bitfinex-derivatives","SOLF0:USTF0",1743721582589,8.5814,116.58,116.56,8.64297847]
["bitfinex-derivatives","SOLF0:USTF0",1743721587400,22.49123812,116.59,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743721587894,13.91053812,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1743721588096,13.91053812,116.59,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721588595,22.49113812,116.59,116.57,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743721589200,8.64038297,116.59,116.57,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743721590198,13.85075515,116.58,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721590595,8.5817,116.57,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721604511,22.43215515,116.58,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721604703,13.85075515,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743721605110,22.49133812,116.59,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743721605807,8.581,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743721606011,8.581,116.58,116.56,8.64327847]
["bitfinex-derivatives","SOLF0:USTF0",1743721607816,13.91053812,116.59,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721608009,13.85075515,116.58,116.56,0.06107847]
["bitfinex-derivatives","SOLF0:USTF0",1743721608215,13.85075515,116.57,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721608619,22.43245515,116.57,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721611824,8.5814,116.58,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721612020,45.35053812,116.59,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721612322,13.85075515,116.57,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721613827,0.05978297,116.59,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721614224,8.64038297,116.59,116.57,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743721615231,8.64038297,116.59,116.57,70.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743721617627,8.64038297,116.59,116.57,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743721619933,13.85075515,116.58,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721620432,13.85075515,116.57,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721621330,8.5817,116.57,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721625034,22.43225515,116.58,116.56,8.58655581]
["bitfinex-derivatives","SOLF0:USTF0",1743721625235,13.85075515,116.58,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721625534,13.91053812,116.59,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721626537,8.5813,116.58,116.56,8.58665581]
["bitfinex-derivatives","SOLF0:USTF0",1743721627036,13.85075515,116.58,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721627437,13.91053812,116.59,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721628231,8.5814,116.58,116.56,8.58665581]
["bitfinex-derivatives","SOLF0:USTF0",1743721628437,13.91053812,116.59,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721629937,8.5817,116.57,116.56,8.58685581]
["bitfinex-derivatives","SOLF0:USTF0",1743721630144,8.5817,116.57,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721630347,22.43245515,116.57,116.56,0.00445581]
["bitfinex-derivatives","SOLF0:USTF0",1743721630834,8.585,116.53,116.51,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1743721631032,22.43575515,116.53,116.51,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1743721631234,22.43575515,116.53,116.49,35.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743721631437,22.43575515,116.53,116.5,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743721631633,22.43575515,116.53,116.49,35.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743721632040,0.05673641,116.52,116.51,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1743721633342,13.90749156,116.52,116.5,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1743721633538,13.85075515,116.51,116.5,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1743721633938,22.43695515,116.51,116.5,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1743721634847,22.49339156,116.52,116.5,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1743721635142,13.90749156,116.52,116.5,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1743721635444,13.85075515,116.51,116.5,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1743721635849,22.43695515,116.51,116.5,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1743721637347,13.90749156,116.52,116.5,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1743721637849,13.90749156,116.52,116.5,8.64495423]
["bitfinex-derivatives","SOLF0:USTF0",1743721638447,13.90749156,116.52,116.5,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1743721639349,8.5862,116.51,116.5,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1743721639551,13.90749156,116.52,116.5,8.64525423]
["bitfinex-derivatives","SOLF0:USTF0",1743721640649,13.85075515,116.51,116.5,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1743721641350,22.43695515,116.51,116.5,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1743721641552,13.90749156,116.52,116.5,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1743721641746,0.05673641,116.52,116.5,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1743721642947,0.05673641,116.52,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743721643753,0.05673641,116.52,116.51,70.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743721646251,22.43445515,116.55,116.53,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1743721646455,13.85075515,116.56,116.53,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1743721646655,8.5828,116.56,116.51,45.29075515]
["bitfinex-derivatives","SOLF0:USTF0",1743721646954,8.5828,116.56,116.54,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743721647456,8.63793355,116.56,116.54,8.64918978]
["bitfinex-derivatives","SOLF0:USTF0",1743721647655,0.05513355,116.56,116.54,8.64918978]
["bitfinex-derivatives","SOLF0:USTF0",1743721647858,0.05513355,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743721648053,13.85075515,116.59,116.54,45.35634493]
["bitfinex-derivatives","SOLF0:USTF0",1743721648353,13.85075515,116.59,116.54,31.50558978]
["bitfinex-derivatives","SOLF0:USTF0",1743721648555,13.85075515,116.57,116.54,31.50558978]
["bitfinex-derivatives","SOLF0:USTF0",1743721648861,13.85075515,116.56,116.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743721649159,8.5832,116.55,116.54,0.05918829]
["bitfinex-derivatives","SOLF0:USTF0",1743721649558,8.5832,116.55,116.54,62.05918829]
["bitfinex-derivatives","SOLF0:USTF0",1743721650861,8.5832,116.55,116.54,0.05918829]
["bitfinex-derivatives","SOLF0:USTF0",1743721651365,0.05731187,116.56,116.54,0.05918829]
["bitfinex-derivatives","SOLF0:USTF0",1743721651767,0.05731187,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743721652066,0.05731187,116.56,116.54,0.05918829]
["bitfinex-derivatives","SOLF0:USTF0",1743721652863,0.05731187,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743721653869,0.05731187,116.56,116.55,70.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743721656168,0.05731187,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743721657067,8.63981187,116.56,116.54,0.05918829]
["bitfinex-derivatives","SOLF0:USTF0",1743721657366,0.05731187,116.56,116.54,0.05918829]
["bitfinex-derivatives","SOLF0:USTF0",1743721658467,8.64011187,116.56,116.54,8.64308829]
["bitfinex-derivatives","SOLF0:USTF0",1743721658971,8.64011187,116.56,116.54,70.64308829]
["bitfinex-derivatives","SOLF0:USTF0",1743721659174,0.05731187,116.56,116.55,22.43395515]
["bitfinex-derivatives","SOLF0:USTF0",1743721659370,0.05731187,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743721660175,0.05731187,116.56,116.55,22.43395515]
["bitfinex-derivatives","SOLF0:USTF0",1743721660775,0.05731187,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743721661276,0.05731187,116.56,116.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743721661772,8.63981187,116.56,116.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743721661973,0.05731187,116.56,116.55,40.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743721662273,0.05731187,116.56,116.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743721662474,8.63981187,116.56,116.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743721663676,8.63981187,116.56,116.54,62.05918829]
["bitfinex-derivatives","SOLF0:USTF0",1743721663878,8.63981187,116.56,116.54,70.64308829]
["bitfinex-derivatives","SOLF0:USTF0",1743721664273,8.5832,116.55,116.54,62.05918829]
["bitfinex-derivatives","SOLF0:USTF0",1743721665173,8.5832,116.55,116.54,0.05918829]
["bitfinex-derivatives","SOLF0:USTF0",1743721666775,22.43395515,116.55,116.54,0.05918829]
["bitfinex-derivatives","SOLF0:USTF0",1743721666977,8.5851,116.53,116.51,40.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743721667176,13.85075515,116.55,116.5,13.85075515]
["bitfinex-derivatives","SOLF0:USTF0",1743721667377,13.85075515,116.55,116.5,40.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743721667580,13.85075515,116.55,116.5,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743721667976,0.05728904,116.54,116.51,0.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721668177,0.05728904,116.54,116.51,62.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721668880,8.5847,116.53,116.51,70.64714127]
["bitfinex-derivatives","SOLF0:USTF0",1743721669083,0.05728904,116.54,116.51,62.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721669781,8.5847,116.53,116.51,62.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721670477,8.5847,116.53,116.51,70.64714127]
["bitfinex-derivatives","SOLF0:USTF0",1743721673483,0.05728904,116.54,116.51,62.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721673885,8.5854,116.53,116.51,70.64714127]
["bitfinex-derivatives","SOLF0:USTF0",1743721674587,8.5854,116.53,116.51,84.49789642]
["bitfinex-derivatives","SOLF0:USTF0",1743721675388,0.05728904,116.54,116.51,62.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721675589,13.90804419,116.54,116.51,62.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721676689,8.5852,116.53,116.51,70.64704127]
["bitfinex-derivatives","SOLF0:USTF0",1743721677391,0.05728904,116.54,116.51,70.64704127]
["bitfinex-derivatives","SOLF0:USTF0",1743721677590,0.05728904,116.54,116.51,62.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721678092,8.5854,116.52,116.51,62.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721678592,8.5854,116.52,116.51,70.64724127]
["bitfinex-derivatives","SOLF0:USTF0",1743721680298,8.5854,116.52,116.51,62.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721682296,0.05728904,116.54,116.51,0.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721683397,13.90804419,116.54,116.51,0.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721683699,0.05728904,116.54,116.51,0.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721684000,8.5853,116.53,116.51,8.64714127]
["bitfinex-derivatives","SOLF0:USTF0",1743721684298,13.90804419,116.54,116.51,0.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721685401,13.85075515,116.53,116.51,0.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721685600,8.5854,116.52,116.51,0.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721685798,22.43615515,116.52,116.51,0.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1743721686097,22.43615515,116.52,116.51,0.0083596]
["bitfinex-derivatives","SOLF0:USTF0",1743721686303,8.5897,116.47,116.44,16.08065515]
["bitfinex-derivatives","SOLF0:USTF0",1743721686492,13.85075515,116.49,116.44,33.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743721686697,13.85075515,116.49,116.44,56.09165515]
["bitfinex-derivatives","SOLF0:USTF0",1743721687000,13.85075515,116.49,116.44,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1743721687201,13.85075515,116.48,116.44,42.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743721687400,8.5899,116.46,116.45,0.0637499]
["bitfinex-derivatives","SOLF0:USTF0",1743721688201,8.5893,116.47,116.45,0.0637499]
["bitfinex-derivatives","SOLF0:USTF0",1743721688902,8.5893,116.47,116.45,8.6541499]
["bitfinex-derivatives","SOLF0:USTF0",1743721689303,22.49513009,116.48,116.45,8.6541499]
["bitfinex-derivatives","SOLF0:USTF0",1743721689704,13.90633009,116.48,116.45,8.6541499]
["bitfinex-derivatives","SOLF0:USTF0",1743721690899,8.5891,116.47,116.45,8.6541499]
["bitfinex-derivatives","SOLF0:USTF0",1743721691098,8.5891,116.47,116.45,0.0637499]
["bitfinex-derivatives","SOLF0:USTF0",1743721691501,22.49513009,116.48,116.45,0.0637499]
["bitfinex-derivatives","SOLF0:USTF0",1743721691903,22.49513009,116.48,116.45,8.6540499]
["bitfinex-derivatives","SOLF0:USTF0",1743721692104,8.5892,116.47,116.45,0.0637499]
["bitfinex-derivatives","SOLF0:USTF0",1743721692605,13.85075515,116.46,116.45,0.0637499]
["bitfinex-derivatives","SOLF0:USTF0",1743721692794,22.44065515,116.46,116.45,0.0637499]
["bitfinex-derivatives","SOLF0:USTF0",1743721697807,8.5926,116.43,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721698008,22.44335515,116.43,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721698201,22.44335515,116.43,116.4,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743721699007,22.4986277,116.43,116.4,31.5026829]
["bitfinex-derivatives","SOLF0:USTF0",1743721699208,0.05527255,116.43,116.4,31.5026829]
["bitfinex-derivatives","SOLF0:USTF0",1743721699706,0.05527255,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743721700906,8.64737255,116.43,116.41,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743721701098,8.64737255,116.43,116.41,70.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743721701406,0.05527255,116.43,116.41,70.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743721701910,0.05527255,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743721702208,0.05527255,116.43,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721702703,13.9060277,116.43,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721702901,8.5928,116.42,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721703301,8.5928,116.42,116.4,40.0963829]
["bitfinex-derivatives","SOLF0:USTF0",1743721703907,22.4984277,116.43,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743721704304,8.5928,116.42,116.4,40.0963829]
["bitfinex-derivatives","SOLF0:USTF0",1743721706307,13.9060277,116.43,116.4,62.0626829]
["bitfinex-derivatives","SOLF0:USTF0",1743721706507,13.85075515,116.41,116.4,0.0626829]
["bitfinex-derivatives","SOLF0:USTF0",1743721707011,22.44425515,116.41,116.4,0.0626829]
["bitfinex-derivatives","SOLF0:USTF0",1743721712417,8.5958,116.38,116.36,70.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743721712614,13.85075515,116.39,116.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721712808,13.85075515,116.39,116.37,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1743721713013,13.85075515,116.4,116.37,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1743721713619,8.5955,116.39,116.37,8.6598272]
["bitfinex-derivatives","SOLF0:USTF0",1743721713815,8.5955,116.39,116.37,0.0638272]
["bitfinex-derivatives","SOLF0:USTF0",1743721714309,8.5955,116.39,116.37,8.6602272]
["bitfinex-derivatives","SOLF0:USTF0",1743721714511,0.05791635,116.4,116.37,0.0638272]
["bitfinex-derivatives","SOLF0:USTF0",1743721714713,0.05791635,116.4,116.37,16.11218235]
["bitfinex-derivatives","SOLF0:USTF0",1743721715008,0.05791635,116.4,116.39,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1743721720124,22.44315515,116.43,116.41,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743721720823,8.5928,116.42,116.4,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743721721224,13.85075515,116.43,116.4,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1743721721424,0.0586959,116.42,116.4,8.65595362]
["bitfinex-derivatives","SOLF0:USTF0",1743721721925,8.6514959,116.42,116.4,8.65595362]
["bitfinex-derivatives","SOLF0:USTF0",1743721722826,0.0586959,116.42,116.4,8.65595362]
["bitfinex-derivatives","SOLF0:USTF0",1743721723526,8.6514959,116.42,116.4,8.65595362]
["bitfinex-derivatives","SOLF0:USTF0",1743721724128,0.0586959,116.42,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743721724522,0.0586959,116.42,116.4,0.06215362]
["bitfinex-derivatives","SOLF0:USTF0",1743721724722,8.6514959,116.42,116.4,8.65575362]
["bitfinex-derivatives","SOLF0:USTF0",1743721726023,0.0586959,116.42,116.4,8.65575362]
["bitfinex-derivatives","SOLF0:USTF0",1743721726230,0.0586959,116.42,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743721726432,13.85075515,116.45,116.4,13.91290877]
["bitfinex-derivatives","SOLF0:USTF0",1743721726629,22.44165515,116.45,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743721726825,13.85075515,116.45,116.41,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1743721727028,13.85075515,116.45,116.41,33.7946]
["bitfinex-derivatives","SOLF0:USTF0",1743721727228,8.5916,116.44,116.42,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743721727429,45.29075515,116.43,116.36,75.85075515]
["bitfinex-derivatives","SOLF0:USTF0",1743721727630,13.85075515,116.41,116.36,75.85075515]
["bitfinex-derivatives","SOLF0:USTF0",1743721727930,0.05862639,116.4,116.38,0.06174117]
["bitfinex-derivatives","SOLF0:USTF0",1743721728433,8.65292639,116.4,116.38,0.06174117]
["bitfinex-derivatives","SOLF0:USTF0",1743721728832,8.595,116.39,116.38,0.06174117]
["bitfinex-derivatives","SOLF0:USTF0",1743721730639,8.65332639,116.4,116.38,0.06174117]
["bitfinex-derivatives","SOLF0:USTF0",1743721731539,8.595,116.39,116.38,0.06174117]
["bitfinex-derivatives","SOLF0:USTF0",1743721737344,22.44575515,116.39,116.38,0.06174117]
["bitfinex-derivatives","SOLF0:USTF0",1743721740944,53.89075515,116.39,116.27,49.42515658]
["bitfinex-derivatives","SOLF0:USTF0",1743721741143,13.85075515,116.34,116.29,5.86475606]
["bitfinex-derivatives","SOLF0:USTF0",1743721741344,45.29075515,116.33,116.29,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743721741739,13.85075515,116.34,116.29,18.25465515]
["bitfinex-derivatives","SOLF0:USTF0",1743721741938,8.6005,116.32,116.3,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743721742245,13.91397269,116.33,116.3,0.0613881]
["bitfinex-derivatives","SOLF0:USTF0",1743721742546,22.45165515,116.31,116.3,0.0613881]
["bitfinex-derivatives","SOLF0:USTF0",1743721743648,8.6009,116.31,116.3,0.0613881]
["bitfinex-derivatives","SOLF0:USTF0",1743721744450,40.0405,116.32,116.3,0.0613881]
["bitfinex-derivatives","SOLF0:USTF0",1743721744645,8.6005,116.32,116.3,0.0613881]
["bitfinex-derivatives","SOLF0:USTF0",1743721745549,0.06321754,116.33,116.31,13.85075515]
["bitfinex-derivatives","SOLF0:USTF0",1743721746755,13.85075515,116.37,116.32,16.09005515]
["bitfinex-derivatives","SOLF0:USTF0",1743721747143,8.5984,116.35,116.32,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743721747747,57.71218634,116.39,116.32,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743721747948,0.06460447,116.35,116.32,2.30467371]
["bitfinex-derivatives","SOLF0:USTF0",1743721748145,0.06460447,116.35,116.32,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743721748344,8.66290447,116.35,116.32,10.90388749]
["bitfinex-derivatives","SOLF0:USTF0",1743721748544,0.06460447,116.35,116.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721749749,8.66330447,116.35,116.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721750050,0.06460447,116.35,116.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721750850,8.5987,116.34,116.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721755254,8.5995,116.33,116.32,2.30408749]
["bitfinex-derivatives","SOLF0:USTF0",1743721755956,8.5995,116.33,116.32,0.06478749]
["bitfinex-derivatives","SOLF0:USTF0",1743721758448,61.78978634,116.33,116.21,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743721758655,21.74978634,116.3,116.22,1.46181283]
["bitfinex-derivatives","SOLF0:USTF0",1743721758855,8.6063,116.24,116.22,1.46181283]
["bitfinex-derivatives","SOLF0:USTF0",1743721759147,21.74978634,116.28,116.22,1.46181283]
["bitfinex-derivatives","SOLF0:USTF0",1743721759356,21.74978634,116.28,116.2,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743721759558,0.0613343,116.26,116.24,0.05579824]
["bitfinex-derivatives","SOLF0:USTF0",1743721759759,53.18978634,116.3,116.21,23.2118769]
["bitfinex-derivatives","SOLF0:USTF0",1743721759760,53.18978634,116.3,116.23,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743721759949,8.67024991,116.26,116.24,0.05843607]
["bitfinex-derivatives","SOLF0:USTF0",1743721760154,0.06494991,116.26,116.24,0.05843607]
["bitfinex-derivatives","SOLF0:USTF0",1743721761360,8.66954991,116.26,116.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721764365,0.06494991,116.26,116.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721764758,8.66954991,116.26,116.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721768263,0.06494991,116.26,116.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721768459,0.06494991,116.26,116.25,64.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743721769466,8.66954991,116.26,116.25,64.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743721771160,0.06494991,116.26,116.25,64.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743721771363,18.54452131,116.32,116.25,78.11072131]
["bitfinex-derivatives","SOLF0:USTF0",1743721771564,13.93862131,116.31,116.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743721771761,13.93862131,116.3,116.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743721772366,8.6039,116.27,116.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743721774767,8.6039,116.27,116.26,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1743721775166,8.6039,116.27,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721786773,8.6037,116.28,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721787071,13.99543248,116.29,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721788572,8.6039,116.27,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721789674,13.99543248,116.29,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721791279,8.6039,116.27,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721792776,0.05681117,116.29,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721793072,8.6039,116.27,116.26,75.93862131]
["bitfinex-derivatives","SOLF0:USTF0",1743721793478,0.05681117,116.29,116.26,75.93862131]
["bitfinex-derivatives","SOLF0:USTF0",1743721795081,8.6039,116.27,116.26,75.93862131]
["bitfinex-derivatives","SOLF0:USTF0",1743721795281,8.6039,116.27,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721795984,8.6036,116.28,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721797287,0.05681117,116.29,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721798490,8.6039,116.27,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721800591,8.6046,116.26,116.25,31.52458087]
["bitfinex-derivatives","SOLF0:USTF0",1743721800786,8.6046,116.26,116.25,0.06458087]
["bitfinex-derivatives","SOLF0:USTF0",1743721801589,8.66435313,116.27,116.25,0.06458087]
["bitfinex-derivatives","SOLF0:USTF0",1743721802099,8.6046,116.26,116.25,0.06458087]
["bitfinex-derivatives","SOLF0:USTF0",1743721803597,8.6046,116.26,116.25,62.06458087]
["bitfinex-derivatives","SOLF0:USTF0",1743721807297,8.66435313,116.27,116.25,62.06458087]
["bitfinex-derivatives","SOLF0:USTF0",1743721808898,0.06015313,116.27,116.26,13.93862131]
["bitfinex-derivatives","SOLF0:USTF0",1743721809500,0.06015313,116.27,116.25,78.23950218]
["bitfinex-derivatives","SOLF0:USTF0",1743721809801,0.06015313,116.27,116.25,62.06458087]
["bitfinex-derivatives","SOLF0:USTF0",1743721810899,8.6046,116.26,116.25,62.06458087]
["bitfinex-derivatives","SOLF0:USTF0",1743721812500,8.6046,116.26,116.25,0.06458087]
["bitfinex-derivatives","SOLF0:USTF0",1743721815403,8.6069,116.23,116.22,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1743721815596,8.6069,116.23,116.22,95.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743721815798,8.6065,116.24,116.22,95.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743721816002,13.93862131,116.23,116.16,353.2221654]
["bitfinex-derivatives","SOLF0:USTF0",1743721816201,13.93862131,116.19,116.16,353.2221654]
["bitfinex-derivatives","SOLF0:USTF0",1743721816400,8.6106,116.18,116.17,294.40686693]
["bitfinex-derivatives","SOLF0:USTF0",1743721816607,22.54922131,116.18,116.17,294.40686693]
["bitfinex-derivatives","SOLF0:USTF0",1743721818106,8.6106,116.18,116.17,0.05506243]
["bitfinex-derivatives","SOLF0:USTF0",1743721818300,45.39862131,116.18,116.12,294.3518045]
["bitfinex-derivatives","SOLF0:USTF0",1743721818499,2.1329,116.18,116.12,294.3518045]
["bitfinex-derivatives","SOLF0:USTF0",1743721818698,13.93862131,116.17,116.12,339.75042581]
["bitfinex-derivatives","SOLF0:USTF0",1743721818899,13.93862131,116.17,116.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721819100,13.93862131,116.19,116.14,13.93862131]
["bitfinex-derivatives","SOLF0:USTF0",1743721819505,0.0634107,116.18,116.15,0.0660013]
["bitfinex-derivatives","SOLF0:USTF0",1743721820096,13.93862131,116.17,116.15,0.0660013]
["bitfinex-derivatives","SOLF0:USTF0",1743721820301,13.93862131,116.16,116.15,0.0660013]
["bitfinex-derivatives","SOLF0:USTF0",1743721820505,13.93862131,116.16,116.13,32.92319305]
["bitfinex-derivatives","SOLF0:USTF0",1743721820506,45.39862131,116.16,116.12,294.3518045]
["bitfinex-derivatives","SOLF0:USTF0",1743721820708,13.93862131,116.13,116.12,294.3518045]
["bitfinex-derivatives","SOLF0:USTF0",1743721821301,8.6156,116.12,116.08,16.26132131]
["bitfinex-derivatives","SOLF0:USTF0",1743721821503,8.6156,116.12,116.09,1.46372249]
["bitfinex-derivatives","SOLF0:USTF0",1743721821706,0.0635617,116.11,116.09,15.46406035]
["bitfinex-derivatives","SOLF0:USTF0",1743721821909,0.0635617,116.11,116.09,14.00033786]
["bitfinex-derivatives","SOLF0:USTF0",1743721822209,8.6792617,116.11,116.1,1.46365228]
["bitfinex-derivatives","SOLF0:USTF0",1743721822409,8.6792617,116.11,116.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721822707,0.0635617,116.11,116.1,77.40223563]
["bitfinex-derivatives","SOLF0:USTF0",1743721824206,0.0635617,116.11,116.1,63.46361432]
["bitfinex-derivatives","SOLF0:USTF0",1743721824406,0.0635617,116.11,116.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721824607,14.00218301,116.11,116.09,0.06171655]
["bitfinex-derivatives","SOLF0:USTF0",1743721825010,8.6165,116.1,116.09,0.06171655]
["bitfinex-derivatives","SOLF0:USTF0",1743721827006,22.55512131,116.1,116.09,0.06171655]
["bitfinex-derivatives","SOLF0:USTF0",1743721828210,8.6187,116.07,116.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721829109,8.6214,116.04,116.02,13.93862131]
["bitfinex-derivatives","SOLF0:USTF0",1743721829308,13.93862131,116.08,116.02,13.93862131]
["bitfinex-derivatives","SOLF0:USTF0",1743721829505,0.0644246,116.04,116.02,0.05612924]
["bitfinex-derivatives","SOLF0:USTF0",1743721829916,13.93862131,116.06,116.01,13.93862131]
["bitfinex-derivatives","SOLF0:USTF0",1743721830207,8.622,116.03,116.02,0.06400061]
["bitfinex-derivatives","SOLF0:USTF0",1743721831510,0.05781158,116.04,116.02,0.06400061]
["bitfinex-derivatives","SOLF0:USTF0",1743721831906,0.05781158,116.04,116.02,31.54400061]
["bitfinex-derivatives","SOLF0:USTF0",1743721832219,21.86570634,116.11,116.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721832514,35.9134,116.12,116.04,21.86570634]
["bitfinex-derivatives","SOLF0:USTF0",1743721832716,33.6588,116.12,116.05,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743721833219,8.6184,116.08,116.07,0.06091632]
["bitfinex-derivatives","SOLF0:USTF0",1743721838419,8.6177,116.09,116.07,0.06091632]
["bitfinex-derivatives","SOLF0:USTF0",1743721838719,0.05778802,116.1,116.07,0.06091632]
["bitfinex-derivatives","SOLF0:USTF0",1743721839122,8.618,116.08,116.07,0.06091632]
["bitfinex-derivatives","SOLF0:USTF0",1743721841623,8.618,116.08,116.07,62.06091632]
["bitfinex-derivatives","SOLF0:USTF0",1743721842824,0.05778802,116.1,116.07,62.06091632]
["bitfinex-derivatives","SOLF0:USTF0",1743721845727,0.05778802,116.1,116.08,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1743721845927,0.05778802,116.1,116.09,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743721848926,0.05778802,116.1,116.09,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1743721850018,8.6147,116.13,116.09,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1743721850228,8.6147,116.13,116.09,95.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743721850423,53.36570634,116.17,116.09,95.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743721850624,21.86570634,116.17,116.09,95.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743721851024,53.34570634,116.17,116.09,95.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743721851226,0.06385461,116.14,116.12,0.06336865]
["bitfinex-derivatives","SOLF0:USTF0",1743721851729,8.6143,116.13,116.12,0.06336865]
["bitfinex-derivatives","SOLF0:USTF0",1743721852830,8.67775461,116.14,116.12,0.06336865]
["bitfinex-derivatives","SOLF0:USTF0",1743721853325,8.6143,116.13,116.12,0.06336865]
["bitfinex-derivatives","SOLF0:USTF0",1743721853530,0.06385461,116.14,116.12,0.06336865]
["bitfinex-derivatives","SOLF0:USTF0",1743721853828,8.6143,116.13,116.12,0.06336865]
["bitfinex-derivatives","SOLF0:USTF0",1743721856834,8.6143,116.13,116.12,62.06336865]
["bitfinex-derivatives","SOLF0:USTF0",1743721860134,0.06385461,116.14,116.12,76.03387665]
["bitfinex-derivatives","SOLF0:USTF0",1743721860330,0.06385461,116.14,116.13,13.970508]
["bitfinex-derivatives","SOLF0:USTF0",1743721861337,0.06385461,116.14,116.12,107.51387665]
["bitfinex-derivatives","SOLF0:USTF0",1743721862338,0.06385461,116.14,116.12,93.54336865]
["bitfinex-derivatives","SOLF0:USTF0",1743721862532,0.06385461,116.14,116.12,62.06336865]
["bitfinex-derivatives","SOLF0:USTF0",1743721863034,8.6143,116.13,116.12,62.06336865]
["bitfinex-derivatives","SOLF0:USTF0",1743721863431,0.06385461,116.14,116.12,62.06336865]
["bitfinex-derivatives","SOLF0:USTF0",1743721864134,8.6143,116.13,116.12,62.06336865]
["bitfinex-derivatives","SOLF0:USTF0",1743721864729,8.6143,116.13,116.12,0.06336865]
["bitfinex-derivatives","SOLF0:USTF0",1743721865327,22.584808,116.13,116.12,0.00521159]
["bitfinex-derivatives","SOLF0:USTF0",1743721865937,8.6143,116.13,116.12,0.00521159]
["bitfinex-derivatives","SOLF0:USTF0",1743721866839,22.584808,116.13,116.12,0.00521159]
["bitfinex-derivatives","SOLF0:USTF0",1743721867837,8.6143,116.13,116.12,0.00521159]
["bitfinex-derivatives","SOLF0:USTF0",1743721872551,8.67775461,116.14,116.12,0.00521159]
["bitfinex-derivatives","SOLF0:USTF0",1743721873047,0.06385461,116.14,116.12,0.00521159]
["bitfinex-derivatives","SOLF0:USTF0",1743721873244,8.6143,116.13,116.12,0.00521159]
["bitfinex-derivatives","SOLF0:USTF0",1743721873552,0.06385461,116.14,116.12,0.00521159]
["bitfinex-derivatives","SOLF0:USTF0",1743721873744,0.06385461,116.14,116.12,13.97571959]
["bitfinex-derivatives","SOLF0:USTF0",1743721873944,0.06385461,116.14,116.12,22.59021959]
["bitfinex-derivatives","SOLF0:USTF0",1743721874442,8.67785461,116.14,116.12,0.00521159]
["bitfinex-derivatives","SOLF0:USTF0",1743721875049,8.67785461,116.14,116.12,8.62001159]
["bitfinex-derivatives","SOLF0:USTF0",1743721875544,8.6143,116.13,116.12,0.00521159]
["bitfinex-derivatives","SOLF0:USTF0",1743721877550,8.6176,116.09,116.06,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743721877746,13.970508,116.09,116.05,13.970508]
["bitfinex-derivatives","SOLF0:USTF0",1743721877946,13.970508,116.09,116.06,1.46418771]
["bitfinex-derivatives","SOLF0:USTF0",1743721878151,8.6194,116.07,116.03,361.86690092]
["bitfinex-derivatives","SOLF0:USTF0",1743721878346,8.6194,116.07,116.04,1.46438413]
["bitfinex-derivatives","SOLF0:USTF0",1743721878647,8.6191,116.07,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743721878841,8.67876991,116.07,116.04,8.67520333]
["bitfinex-derivatives","SOLF0:USTF0",1743721880550,8.67876991,116.07,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721880948,8.6195,116.06,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721881150,0.05966991,116.07,116.04,0.05430333]
["bitfinex-derivatives","SOLF0:USTF0",1743721883048,8.67866991,116.07,116.04,8.67490333]
["bitfinex-derivatives","SOLF0:USTF0",1743721884048,0.05966991,116.07,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743721884250,0.05966991,116.07,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721884751,8.67846991,116.07,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721885354,8.6195,116.06,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721885855,0.05966991,116.07,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721886051,8.67866991,116.07,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721887256,8.67866991,116.07,116.05,70.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743721887257,0.05966991,116.07,116.05,70.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743721887651,8.67836991,116.07,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721888856,0.05966991,116.07,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721889356,8.67856991,116.07,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721890256,8.6195,116.06,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721890456,0.05966991,116.07,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721890855,8.6195,116.06,116.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721891158,0.05966991,116.07,116.04,0.05430333]
["bitfinex-derivatives","SOLF0:USTF0",1743721891758,2.26896991,116.07,116.04,0.05430333]
["bitfinex-derivatives","SOLF0:USTF0",1743721892060,4.59246991,116.07,116.04,0.05430333]
["bitfinex-derivatives","SOLF0:USTF0",1743721892263,21.85898891,116.06,116.04,0.05430333]
["bitfinex-derivatives","SOLF0:USTF0",1743721892461,21.85898891,116.06,115.98,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743721892664,21.85898891,116.04,115.95,375.08115431]
["bitfinex-derivatives","SOLF0:USTF0",1743721892860,21.85898891,116.04,115.97,1.46526743]
["bitfinex-derivatives","SOLF0:USTF0",1743721893260,21.85898891,116.04,115.97,10.09126743]
["bitfinex-derivatives","SOLF0:USTF0",1743721893563,0.05596625,116.02,115.99,0.06306027]
["bitfinex-derivatives","SOLF0:USTF0",1743721894160,21.91495516,116.02,115.97,1.46534226]
["bitfinex-derivatives","SOLF0:USTF0",1743721894365,55.54828891,116.01,115.93,294.3518045]
["bitfinex-derivatives","SOLF0:USTF0",1743721894554,55.54828891,116.01,115.94,1.46577096]
["bitfinex-derivatives","SOLF0:USTF0",1743721894755,2.2093,116.01,115.94,1.46577096]
["bitfinex-derivatives","SOLF0:USTF0",1743721895165,8.6262,115.97,115.95,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1743721895367,8.6262,115.97,115.96,0.06290516]
["bitfinex-derivatives","SOLF0:USTF0",1743721895566,2.2093,116.01,115.96,0.06290516]
["bitfinex-derivatives","SOLF0:USTF0",1743721895767,0.05935406,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743721895970,53.35898891,116.04,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743721896170,0.06228786,115.99,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743721896371,53.35898891,116.04,115.96,40.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743721896666,0.05612996,115.99,115.97,0.06211926]
["bitfinex-derivatives","SOLF0:USTF0",1743721896970,8.6241,116.0,115.96,40.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743721897265,0.05590972,115.99,115.97,62.06556607]
["bitfinex-derivatives","SOLF0:USTF0",1743721897565,0.05590972,115.99,115.97,70.69136607]
["bitfinex-derivatives","SOLF0:USTF0",1743721897770,0.05590972,115.99,115.97,62.06556607]
["bitfinex-derivatives","SOLF0:USTF0",1743721897967,0.05590972,115.99,115.97,64.21366607]
["bitfinex-derivatives","SOLF0:USTF0",1743721898166,0.05590972,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743721900070,0.05590972,115.99,115.97,10.83936607]
["bitfinex-derivatives","SOLF0:USTF0",1743721901572,0.05590972,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743721902469,0.05590972,115.99,115.98,70.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743721903674,0.05590972,115.99,115.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721904380,0.05590972,115.99,115.98,70.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743721905676,0.05590972,115.99,115.98,84.62724643]
["bitfinex-derivatives","SOLF0:USTF0",1743721908185,8.6229,116.02,115.99,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743721909475,8.68476321,116.02,115.99,8.68529354]
["bitfinex-derivatives","SOLF0:USTF0",1743721909677,0.06186321,116.02,116.01,22.62504643]
["bitfinex-derivatives","SOLF0:USTF0",1743721910078,0.06186321,116.02,115.99,40.18509354]
["bitfinex-derivatives","SOLF0:USTF0",1743721910269,0.06186321,116.02,115.99,31.56089354]
["bitfinex-derivatives","SOLF0:USTF0",1743721910470,0.06186321,116.02,116.0,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743721910775,0.06186321,116.02,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743721911276,0.06186321,116.02,116.01,70.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743721911876,0.06186321,116.02,116.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743721912076,14.06370964,116.02,115.99,31.56089354]
["bitfinex-derivatives","SOLF0:USTF0",1743721912281,14.06370964,116.02,115.99,0.06089354]
["bitfinex-derivatives","SOLF0:USTF0",1743721912475,8.6239,116.0,115.99,0.06089354]
["bitfinex-derivatives","SOLF0:USTF0",1743721912982,14.06370964,116.02,115.99,0.06089354]
["bitfinex-derivatives","SOLF0:USTF0",1743721913180,8.6239,116.0,115.99,0.06089354]
["bitfinex-derivatives","SOLF0:USTF0",1743721913681,8.6235,116.01,115.99,0.06089354]
["bitfinex-derivatives","SOLF0:USTF0",1743721914982,8.6235,116.01,115.99,62.06089354]
["bitfinex-derivatives","SOLF0:USTF0",1743721915481,8.6239,116.0,115.99,62.06089354]
["bitfinex-derivatives","SOLF0:USTF0",1743721916880,8.6236,116.01,115.99,62.06089354]
["bitfinex-derivatives","SOLF0:USTF0",1743721919287,8.6236,116.01,115.99,70.68549354]
["bitfinex-derivatives","SOLF0:USTF0",1743721922089,8.68466321,116.02,116.0,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743721922290,8.68466321,116.02,115.99,76.06273997]
["bitfinex-derivatives","SOLF0:USTF0",1743721922785,0.06186321,116.02,116.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743721922991,0.06186321,116.02,116.01,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743721923291,0.06186321,116.02,116.01,22.62504643]
["bitfinex-derivatives","SOLF0:USTF0",1743721923493,0.06186321,116.02,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743721924489,0.06186321,116.02,116.01,22.62504643]
["bitfinex-derivatives","SOLF0:USTF0",1743721925891,0.06186321,116.02,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743721927191,0.06186321,116.02,116.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743721927792,8.68486321,116.02,116.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743721929795,0.06186321,116.02,116.0,40.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743721930491,8.68436321,116.02,116.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743721930693,0.06186321,116.02,116.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743721931498,8.68436321,116.02,116.0,40.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743721932896,0.06186321,116.02,116.0,40.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743721933400,8.68466321,116.02,116.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743721934395,0.06186321,116.02,116.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743721934701,0.06186321,116.02,116.0,40.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743721938399,0.06186321,116.02,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743721938604,0.06186321,116.02,116.01,22.62504643]
["bitfinex-derivatives","SOLF0:USTF0",1743721939105,0.06186321,116.02,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743721951213,0.06186321,116.02,116.0,54.12534643]
["bitfinex-derivatives","SOLF0:USTF0",1743721951418,0.06186321,116.02,116.0,40.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743721951816,0.06186321,116.02,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743721952016,0.06186321,116.02,116.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743721953121,0.06186321,116.02,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743721957522,2.2276,116.07,116.0,45.50184643]
["bitfinex-derivatives","SOLF0:USTF0",1743721957725,2.2306,116.09,116.02,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743721957726,16.23244643,116.09,116.02,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743721957926,14.00184643,116.09,116.04,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743721958127,530.96184643,116.1,116.06,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743721958325,530.96184643,116.1,116.06,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743721958525,8.618,116.08,116.06,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743721958726,8.618,116.08,116.07,0.05568368]
["bitfinex-derivatives","SOLF0:USTF0",1743721959123,8.67275616,116.09,116.07,0.05568368]
["bitfinex-derivatives","SOLF0:USTF0",1743721960731,8.67275616,116.09,116.07,8.67438368]
["bitfinex-derivatives","SOLF0:USTF0",1743721960931,8.67275616,116.09,116.07,0.05568368]
["bitfinex-derivatives","SOLF0:USTF0",1743721963527,0.05505616,116.09,116.07,14.05753011]
["bitfinex-derivatives","SOLF0:USTF0",1743721963727,0.05505616,116.09,116.07,0.05568368]
["bitfinex-derivatives","SOLF0:USTF0",1743721963924,0.05505616,116.09,116.07,8.67408368]
["bitfinex-derivatives","SOLF0:USTF0",1743721969335,0.05505616,116.09,116.07,22.67593011]
["bitfinex-derivatives","SOLF0:USTF0",1743721970839,0.05505616,116.09,116.08,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743721971026,0.05505616,116.09,116.07,14.05753011]
["bitfinex-derivatives","SOLF0:USTF0",1743721971230,0.05505616,116.09,116.07,22.67563011]
["bitfinex-derivatives","SOLF0:USTF0",1743721971533,0.05505616,116.09,116.07,14.05753011]
["bitfinex-derivatives","SOLF0:USTF0",1743721972235,0.05505616,116.09,116.08,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1743721972634,14.00184643,116.14,116.08,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743721972837,22.61584643,116.14,116.11,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743721973036,8.614,116.14,116.11,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743721973234,8.614,116.14,116.11,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743721973837,0.06453148,116.14,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743721974335,0.06453148,116.14,116.12,40.095]
["bitfinex-derivatives","SOLF0:USTF0",1743721974934,8.67813148,116.14,116.12,40.095]
["bitfinex-derivatives","SOLF0:USTF0",1743721975235,0.06453148,116.14,116.12,40.095]
["bitfinex-derivatives","SOLF0:USTF0",1743721975437,0.06453148,116.14,116.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743721975937,0.06453148,116.14,116.12,45.48184643]
["bitfinex-derivatives","SOLF0:USTF0",1743721976138,0.06453148,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743721980042,0.06453148,116.14,116.13,22.61614643]
["bitfinex-derivatives","SOLF0:USTF0",1743721980343,16.29944643,116.2,116.13,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743721980532,2.2317,116.23,116.15,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743721980737,8.6102,116.19,116.16,40.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743721981139,14.00184643,116.21,116.16,45.46184643]
["bitfinex-derivatives","SOLF0:USTF0",1743721981442,0.06357799,116.19,116.18,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743721981745,8.608,116.22,116.18,22.61194643]
["bitfinex-derivatives","SOLF0:USTF0",1743721981939,0.05619571,116.2,116.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743721983042,0.05619571,116.2,116.19,40.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743721983443,8.608,116.22,116.19,116.07164643]
["bitfinex-derivatives","SOLF0:USTF0",1743721984145,8.6073,116.23,116.2,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743721984646,8.66856866,116.23,116.2,8.67478188]
["bitfinex-derivatives","SOLF0:USTF0",1743721984846,8.66856866,116.23,116.21,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743721985144,0.06126866,116.23,116.21,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743721986440,0.06126866,116.23,116.22,40.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743721987242,0.06126866,116.23,116.22,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743721987647,8.66816866,116.23,116.22,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743721988141,0.06126866,116.23,116.22,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743721989748,0.06126866,116.23,116.22,40.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743721991049,0.06126866,116.23,116.22,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743721991243,8.66816866,116.23,116.22,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743721991543,14.06311509,116.23,116.2,0.06588188]
["bitfinex-derivatives","SOLF0:USTF0",1743721991746,8.6083,116.21,116.2,0.06588188]
["bitfinex-derivatives","SOLF0:USTF0",1743721992447,22.61014643,116.21,116.2,0.06588188]
["bitfinex-derivatives","SOLF0:USTF0",1743721993144,22.61014643,116.21,116.15,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743721993145,14.00184643,116.21,116.15,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743721993346,14.00184643,116.19,116.15,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743721993749,8.6107,116.18,116.15,40.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743721994440,8.67056763,116.18,116.15,102.1178561]
["bitfinex-derivatives","SOLF0:USTF0",1743721994851,8.6113,116.17,116.15,102.1178561]
["bitfinex-derivatives","SOLF0:USTF0",1743721995350,8.6113,116.17,116.15,93.5053561]
["bitfinex-derivatives","SOLF0:USTF0",1743721995550,14.06171406,116.18,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743721996252,8.612,116.16,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722002356,45.50171406,116.18,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722002551,14.06171406,116.18,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722002949,0.05986763,116.18,116.15,45.50720253]
["bitfinex-derivatives","SOLF0:USTF0",1743722003353,0.05986763,116.18,116.16,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743722005260,14.06171406,116.18,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722007562,8.612,116.16,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722008454,22.61384643,116.16,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722024381,8.612,116.16,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722025387,8.6113,116.17,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722025585,0.05986763,116.18,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722025885,8.612,116.17,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722026187,14.00184643,116.16,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722026684,22.61384643,116.16,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722031590,8.612,116.16,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722031789,8.6117,116.17,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722031993,0.05986763,116.18,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722032192,8.612,116.16,116.15,0.0653561]
["bitfinex-derivatives","SOLF0:USTF0",1743722032385,45.44184643,116.17,116.1,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743722032586,14.00184643,116.13,116.1,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1743722032789,8.6155,116.12,116.1,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1743722033292,8.6155,116.12,116.1,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743722033594,8.67245706,116.12,116.1,10.80368409]
["bitfinex-derivatives","SOLF0:USTF0",1743722035389,8.67245706,116.12,116.1,72.80368409]
["bitfinex-derivatives","SOLF0:USTF0",1743722035694,0.05695706,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743722035887,14.00184643,116.16,116.11,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743722036194,22.61524643,116.15,116.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743722036495,22.61524643,116.15,116.12,40.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743722037091,22.67875864,116.15,116.12,40.11449722]
["bitfinex-derivatives","SOLF0:USTF0",1743722037499,22.67875864,116.15,116.13,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1743722037797,8.67691221,116.15,116.13,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1743722038097,8.6135,116.14,116.12,40.11469722]
["bitfinex-derivatives","SOLF0:USTF0",1743722039196,8.6135,116.14,116.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722039795,8.6135,116.14,116.12,40.11469722]
["bitfinex-derivatives","SOLF0:USTF0",1743722040198,8.6135,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743722040600,8.67671221,116.15,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743722041298,8.6135,116.14,116.12,40.11479722]
["bitfinex-derivatives","SOLF0:USTF0",1743722041601,0.06351221,116.15,116.12,31.50019722]
["bitfinex-derivatives","SOLF0:USTF0",1743722041895,8.67661221,116.15,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743722042095,8.67661221,116.15,116.12,31.50019722]
["bitfinex-derivatives","SOLF0:USTF0",1743722042295,14.00184643,116.19,116.13,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743722042497,8.611,116.18,116.15,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743722042699,8.611,116.18,116.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722043496,0.06343736,116.18,116.16,70.66894276]
["bitfinex-derivatives","SOLF0:USTF0",1743722043700,0.06343736,116.18,116.16,62.05744276]
["bitfinex-derivatives","SOLF0:USTF0",1743722043894,0.06343736,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743722045101,8.6094,116.2,116.18,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1743722046202,8.66422814,116.2,116.18,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1743722047202,14.00184643,116.19,116.16,62.05744276]
["bitfinex-derivatives","SOLF0:USTF0",1743722047503,14.00184643,116.18,116.16,0.05744276]
["bitfinex-derivatives","SOLF0:USTF0",1743722047698,22.61304643,116.18,116.16,8.66924276]
["bitfinex-derivatives","SOLF0:USTF0",1743722048201,22.61304643,116.18,116.16,0.05744276]
["bitfinex-derivatives","SOLF0:USTF0",1743722048403,22.61304643,116.18,116.16,8.66944276]
["bitfinex-derivatives","SOLF0:USTF0",1743722048598,22.61304643,116.18,116.16,0.05744276]
["bitfinex-derivatives","SOLF0:USTF0",1743722049708,22.61304643,116.18,116.16,8.66924276]
["bitfinex-derivatives","SOLF0:USTF0",1743722049905,8.6112,116.18,116.16,8.66924276]
["bitfinex-derivatives","SOLF0:USTF0",1743722050206,0.05482814,116.2,116.17,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743722050505,0.05482814,116.2,116.17,70.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743722051102,8.66422814,116.2,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743722052201,0.05482814,116.2,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743722052405,0.05482814,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743722053605,8.66392814,116.2,116.18,40.09514472]
["bitfinex-derivatives","SOLF0:USTF0",1743722055005,0.05482814,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743722056006,8.66392814,116.2,116.18,40.09514472]
["bitfinex-derivatives","SOLF0:USTF0",1743722056303,0.05482814,116.2,116.18,40.09514472]
["bitfinex-derivatives","SOLF0:USTF0",1743722056504,0.05482814,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743722058104,0.05482814,116.2,116.19,22.61164643]
["bitfinex-derivatives","SOLF0:USTF0",1743722059805,0.05482814,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743722063508,0.05482814,116.2,116.18,31.48504472]
["bitfinex-derivatives","SOLF0:USTF0",1743722064206,8.6098,116.19,116.18,31.48504472]
["bitfinex-derivatives","SOLF0:USTF0",1743722064406,0.05482814,116.2,116.18,31.48504472]
["bitfinex-derivatives","SOLF0:USTF0",1743722064607,0.05482814,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743722073318,14.00184643,116.24,116.2,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743722074216,8.6074,116.23,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743722074414,8.66654508,116.23,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743722075421,0.05914508,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743722076520,0.05914508,116.23,116.22,22.60944643]
["bitfinex-derivatives","SOLF0:USTF0",1743722077121,0.05914508,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743722081622,8.6056,116.25,116.23,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743722081921,8.6051,116.26,116.22,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743722082122,14.00184643,116.27,116.22,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743722082423,14.00184643,116.27,116.23,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743722082920,8.6058,116.25,116.24,0.05947572]
["bitfinex-derivatives","SOLF0:USTF0",1743722085625,14.00184643,116.25,116.19,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1743722085926,14.00184643,116.23,116.19,33.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743722086321,8.6079,116.22,116.2,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1743722086625,14.00184643,116.23,116.2,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1743722086824,0.05754577,116.22,116.2,8.6649823]
["bitfinex-derivatives","SOLF0:USTF0",1743722087026,8.66554577,116.22,116.2,8.6649823]
["bitfinex-derivatives","SOLF0:USTF0",1743722087320,0.05754577,116.22,116.2,0.0559823]
["bitfinex-derivatives","SOLF0:USTF0",1743722087626,8.66514577,116.22,116.2,0.0559823]
["bitfinex-derivatives","SOLF0:USTF0",1743722088124,8.66514577,116.22,116.2,8.6645823]
["bitfinex-derivatives","SOLF0:USTF0",1743722089324,8.6083,116.21,116.2,0.0559823]
["bitfinex-derivatives","SOLF0:USTF0",1743722090327,8.66564577,116.22,116.2,0.0559823]
["bitfinex-derivatives","SOLF0:USTF0",1743722091524,8.6083,116.21,116.2,0.0559823]
["bitfinex-derivatives","SOLF0:USTF0",1743722094230,22.61014643,116.21,116.2,0.0559823]
["bitfinex-derivatives","SOLF0:USTF0",1743722094431,8.6108,116.18,116.16,40.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743722094731,8.6108,116.18,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743722095628,8.66609696,116.18,116.16,8.66955232]
["bitfinex-derivatives","SOLF0:USTF0",1743722096932,0.05529696,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743722099634,45.40184643,116.23,116.16,76.05969875]
["bitfinex-derivatives","SOLF0:USTF0",1743722099835,14.00184643,116.23,116.17,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743722100031,8.609,116.21,116.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743722100433,8.6092,116.2,116.18,40.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743722100636,8.66487086,116.2,116.18,40.06788583]
["bitfinex-derivatives","SOLF0:USTF0",1743722101334,8.6098,116.19,116.18,0.05758583]
["bitfinex-derivatives","SOLF0:USTF0",1743722101636,22.61164643,116.19,116.18,0.05758583]
["bitfinex-derivatives","SOLF0:USTF0",1743722101937,14.00184643,116.19,116.15,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743722102635,8.6117,116.17,116.15,40.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743722102837,8.6117,116.17,116.16,0.06592111]
["bitfinex-derivatives","SOLF0:USTF0",1743722103031,8.6722292,116.17,116.16,0.06592111]
["bitfinex-derivatives","SOLF0:USTF0",1743722104541,0.0605292,116.17,116.16,0.06592111]
["bitfinex-derivatives","SOLF0:USTF0",1743722105040,8.6718292,116.17,116.16,0.06592111]
["bitfinex-derivatives","SOLF0:USTF0",1743722107843,8.6146,116.13,116.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743722108036,8.6146,116.13,116.11,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743722108243,8.6146,116.13,116.11,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743722108745,14.00184643,116.12,116.08,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743722109042,14.00184643,116.09,116.05,14.00184643]
["bitfinex-derivatives","SOLF0:USTF0",1743722109238,14.00184643,116.09,116.04,47.72544643]
["bitfinex-derivatives","SOLF0:USTF0",1743722109542,0.06365265,116.08,116.06,0.06388505]
["bitfinex-derivatives","SOLF0:USTF0",1743722109739,8.68225265,116.08,116.06,0.06388505]
["bitfinex-derivatives","SOLF0:USTF0",1743722109944,14.06549908,116.08,116.06,0.06388505]
["bitfinex-derivatives","SOLF0:USTF0",1743722110441,8.6187,116.07,116.06,0.06388505]
["bitfinex-derivatives","SOLF0:USTF0",1743722110942,22.68389908,116.08,116.06,0.06388505]
["bitfinex-derivatives","SOLF0:USTF0",1743722111138,8.68205265,116.08,116.06,0.06388505]
["bitfinex-derivatives","SOLF0:USTF0",1743722111842,8.6187,116.07,116.06,0.06388505]
["bitfinex-derivatives","SOLF0:USTF0",1743722112939,8.68205265,116.08,116.06,0.06388505]
["bitfinex-derivatives","SOLF0:USTF0",1743722113139,0.06365265,116.08,116.06,0.06388505]
["bitfinex-derivatives","SOLF0:USTF0",1743722113943,0.06365265,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743722114942,8.68165265,116.08,116.06,8.68298505]
["bitfinex-derivatives","SOLF0:USTF0",1743722115540,0.06365265,116.08,116.06,8.68298505]
["bitfinex-derivatives","SOLF0:USTF0",1743722115947,0.06365265,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743722116247,8.68165265,116.08,116.06,0.06388505]
["bitfinex-derivatives","SOLF0:USTF0",1743722117948,8.68165265,116.08,116.06,8.68298505]
["bitfinex-derivatives","SOLF0:USTF0",1743722118948,8.68165265,116.08,116.06,70.68298505]
["bitfinex-derivatives","SOLF0:USTF0",1743722121843,8.6187,116.07,116.06,0.06388505]
["bitfinex-derivatives","SOLF0:USTF0",1743722128451,0.06365265,116.08,116.06,0.06388505]
["bitfinex-derivatives","SOLF0:USTF0",1743722128855,0.06365265,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743722129555,21.85896984,116.13,116.06,31.48388505]
["bitfinex-derivatives","SOLF0:USTF0",1743722129851,21.85896984,116.13,116.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743722130057,8.6149,116.13,116.07,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743722130258,8.6149,116.13,116.11,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743722130858,8.615,116.12,116.11,0.06235294]
["bitfinex-derivatives","SOLF0:USTF0",1743722137665,8.67204911,116.13,116.11,0.06235294]
["bitfinex-derivatives","SOLF0:USTF0",1743722137858,22.65115778,116.13,116.11,0.06235294]
["bitfinex-derivatives","SOLF0:USTF0",1743722138563,8.615,116.12,116.11,0.06235294]
["bitfinex-derivatives","SOLF0:USTF0",1743722138763,0.05734911,116.13,116.11,8.67785294]
["bitfinex-derivatives","SOLF0:USTF0",1743722139466,0.05734911,116.13,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743722141365,0.05734911,116.13,116.12,22.59410867]
["bitfinex-derivatives","SOLF0:USTF0",1743722141668,13.97910867,116.17,116.15,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743722141965,8.6116,116.17,116.13,13.97910867]
["bitfinex-derivatives","SOLF0:USTF0",1743722142167,13.97910867,116.19,116.14,13.97910867]
["bitfinex-derivatives","SOLF0:USTF0",1743722142668,8.67441351,116.18,116.15,8.66850309]
["bitfinex-derivatives","SOLF0:USTF0",1743722142870,14.04232218,116.18,116.15,8.66850309]
["bitfinex-derivatives","SOLF0:USTF0",1743722143171,14.04232218,116.18,116.15,0.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1743722143172,8.6117,116.17,116.15,0.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1743722145072,8.6117,116.17,116.15,62.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1743722145273,8.612,116.16,116.15,0.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1743722145975,8.6118,116.17,116.15,0.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1743722146774,8.6118,116.17,116.15,8.66860309]
["bitfinex-derivatives","SOLF0:USTF0",1743722147375,14.04232218,116.18,116.15,0.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1743722148279,14.04232218,116.18,116.15,62.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1743722148579,8.6116,116.17,116.15,70.66880309]
["bitfinex-derivatives","SOLF0:USTF0",1743722150676,8.6116,116.17,116.15,102.06880309]
["bitfinex-derivatives","SOLF0:USTF0",1743722151780,14.04232218,116.18,116.15,102.06880309]
["bitfinex-derivatives","SOLF0:USTF0",1743722151977,14.04232218,116.18,116.15,93.45610309]
["bitfinex-derivatives","SOLF0:USTF0",1743722152478,8.6113,116.17,116.15,93.45610309]
["bitfinex-derivatives","SOLF0:USTF0",1743722153180,14.04232218,116.18,116.15,93.45610309]
["bitfinex-derivatives","SOLF0:USTF0",1743722154682,14.04232218,116.18,116.15,31.45610309]
["bitfinex-derivatives","SOLF0:USTF0",1743722155084,8.612,116.16,116.15,31.45610309]
["bitfinex-derivatives","SOLF0:USTF0",1743722155382,22.59110867,116.16,116.15,0.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1743722156785,14.04232218,116.18,116.15,0.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1743722158084,6.8533,116.23,116.17,13.97910867]
["bitfinex-derivatives","SOLF0:USTF0",1743722158285,13.97910867,116.22,116.18,13.97910867]
["bitfinex-derivatives","SOLF0:USTF0",1743722158580,8.6081,116.22,116.18,13.97910867]
["bitfinex-derivatives","SOLF0:USTF0",1743722158776,8.6081,116.22,116.19,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743722158983,8.6088,116.21,116.19,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743722159284,8.6687683,116.21,116.19,8.66899333]
["bitfinex-derivatives","SOLF0:USTF0",1743722160684,22.58820867,116.2,116.19,0.05959333]
["bitfinex-derivatives","SOLF0:USTF0",1743722160884,13.97910867,116.2,116.13,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743722161083,13.97910867,116.16,116.13,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743722161386,8.6135,116.15,116.13,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743722162083,0.06061407,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743722162283,0.06061407,116.15,116.14,22.59260867]
["bitfinex-derivatives","SOLF0:USTF0",1743722162686,8.6107,116.18,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743722162889,13.97910867,116.2,116.15,45.35910867]
["bitfinex-derivatives","SOLF0:USTF0",1743722163080,13.97910867,116.22,116.17,13.97910867]
["bitfinex-derivatives","SOLF0:USTF0",1743722163285,8.6089,116.21,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743722163485,8.6089,116.21,116.18,39.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743722163888,8.67233757,116.21,116.18,102.04763577]
["bitfinex-derivatives","SOLF0:USTF0",1743722164289,0.06343757,116.21,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743722164682,0.06343757,116.21,116.18,93.43743577]
["bitfinex-derivatives","SOLF0:USTF0",1743722164887,8.6098,116.19,116.18,31.43743577]
["bitfinex-derivatives","SOLF0:USTF0",1743722165093,8.6098,116.19,116.18,0.05743577]
["bitfinex-derivatives","SOLF0:USTF0",1743722166497,0.06343757,116.21,116.18,8.66763577]
["bitfinex-derivatives","SOLF0:USTF0",1743722166894,14.04254624,116.21,116.18,0.05743577]
["bitfinex-derivatives","SOLF0:USTF0",1743722167298,13.97910867,116.2,116.18,0.05743577]
["bitfinex-derivatives","SOLF0:USTF0",1743722168800,8.6098,116.19,116.18,0.05743577]
["bitfinex-derivatives","SOLF0:USTF0",1743722171601,8.6095,116.2,116.18,8.66803577]
["bitfinex-derivatives","SOLF0:USTF0",1743722172295,8.67213757,116.21,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743722175300,0.06343757,116.21,116.18,0.05743577]
["bitfinex-derivatives","SOLF0:USTF0",1743722175601,0.06343757,116.21,116.18,14.03654444]
["bitfinex-derivatives","SOLF0:USTF0",1743722175803,8.67223757,116.21,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743722175998,0.06343757,116.21,116.19,45.35910867]
["bitfinex-derivatives","SOLF0:USTF0",1743722176399,0.06343757,116.21,116.2,22.58820867]
["bitfinex-derivatives","SOLF0:USTF0",1743722178506,530.27910867,116.27,116.2,13.97910867]
["bitfinex-derivatives","SOLF0:USTF0",1743722178803,16.32570867,116.28,116.22,13.97910867]
["bitfinex-derivatives","SOLF0:USTF0",1743722179005,8.6052,116.26,116.23,45.33910867]
["bitfinex-derivatives","SOLF0:USTF0",1743722179204,8.6052,116.26,116.23,53.94530867]
["bitfinex-derivatives","SOLF0:USTF0",1743722179406,8.6052,116.26,116.23,45.33910867]
["bitfinex-derivatives","SOLF0:USTF0",1743722179700,0.05843242,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743722180806,0.05843242,116.26,116.25,22.58450867]
["bitfinex-derivatives","SOLF0:USTF0",1743722181708,0.05843242,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743722182008,8.6028,116.29,116.26,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1743722182210,6.6006,116.34,116.26,53.13748447]
["bitfinex-derivatives","SOLF0:USTF0",1743722183208,0.05648656,116.31,116.29,0.06211542]
["bitfinex-derivatives","SOLF0:USTF0",1743722183408,0.05648656,116.31,116.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743722183607,0.05648656,116.31,116.29,31.42211542]
["bitfinex-derivatives","SOLF0:USTF0",1743722184508,0.05648656,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743722185108,0.05648656,116.31,116.3,70.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743722186508,8.65738656,116.31,116.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722186705,0.05648656,116.31,116.29,31.42211542]
["bitfinex-derivatives","SOLF0:USTF0",1743722188010,8.6017,116.3,116.29,31.42211542]
["bitfinex-derivatives","SOLF0:USTF0",1743722188207,0.05648656,116.31,116.29,40.02441542]
["bitfinex-derivatives","SOLF0:USTF0",1743722189916,8.65778656,116.31,116.29,31.42211542]
["bitfinex-derivatives","SOLF0:USTF0",1743722190214,0.05648656,116.31,116.29,31.42211542]
["bitfinex-derivatives","SOLF0:USTF0",1743722190710,8.6017,116.3,116.29,0.06211542]
["bitfinex-derivatives","SOLF0:USTF0",1743722196719,8.6047,116.26,116.24,59.70168447]
["bitfinex-derivatives","SOLF0:USTF0",1743722197017,8.6047,116.26,116.24,68.30748447]
["bitfinex-derivatives","SOLF0:USTF0",1743722197817,0.05533252,116.26,116.24,35.81672735]
["bitfinex-derivatives","SOLF0:USTF0",1743722199016,8.66043252,116.26,116.24,44.42272735]
["bitfinex-derivatives","SOLF0:USTF0",1743722199417,0.05533252,116.26,116.24,97.81672735]
["bitfinex-derivatives","SOLF0:USTF0",1743722199819,8.65993252,116.26,116.24,106.42242735]
["bitfinex-derivatives","SOLF0:USTF0",1743722202519,0.05533252,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743722204219,0.05533252,116.26,116.24,106.42242735]
["bitfinex-derivatives","SOLF0:USTF0",1743722204518,8.66003252,116.26,116.24,106.42242735]
["bitfinex-derivatives","SOLF0:USTF0",1743722204820,0.05533252,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743722205923,0.05533252,116.26,116.25,22.54609027]
["bitfinex-derivatives","SOLF0:USTF0",1743722206626,8.65993252,116.26,116.24,120.36321762]
["bitfinex-derivatives","SOLF0:USTF0",1743722208422,0.05533252,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743722209228,8.65993252,116.26,116.24,120.36311762]
["bitfinex-derivatives","SOLF0:USTF0",1743722209527,0.05533252,116.26,116.24,62.05992735]
["bitfinex-derivatives","SOLF0:USTF0",1743722209727,0.05533252,116.26,116.24,0.05992735]
["bitfinex-derivatives","SOLF0:USTF0",1743722209930,8.6054,116.25,116.24,0.05992735]
["bitfinex-derivatives","SOLF0:USTF0",1743722216925,22.54609027,116.25,116.24,0.05992735]
["bitfinex-derivatives","SOLF0:USTF0",1743722217329,8.6076,116.22,116.21,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743722217632,8.6076,116.22,116.2,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743722218524,8.66395467,116.22,116.2,8.66546056]
["bitfinex-derivatives","SOLF0:USTF0",1743722219434,8.6083,116.21,116.2,62.05686056]
["bitfinex-derivatives","SOLF0:USTF0",1743722219735,8.6083,116.21,116.2,0.05686056]
["bitfinex-derivatives","SOLF0:USTF0",1743722224238,8.6083,116.21,116.15,39.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743722224239,8.6111,116.18,116.15,39.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743722224442,8.6111,116.18,116.15,53.89319027]
["bitfinex-derivatives","SOLF0:USTF0",1743722224640,13.94069027,116.2,116.15,53.89319027]
["bitfinex-derivatives","SOLF0:USTF0",1743722224842,8.6116,116.17,116.15,39.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743722225031,8.6116,116.17,116.15,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743722225339,14.00544507,116.17,116.15,0.06304221]
["bitfinex-derivatives","SOLF0:USTF0",1743722225539,22.55269027,116.16,116.15,0.06304221]
["bitfinex-derivatives","SOLF0:USTF0",1743722228038,8.6143,116.13,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722228239,13.94069027,116.15,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722228439,13.94069027,116.15,116.1,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743722228745,8.614,116.14,116.11,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743722228944,8.614,116.14,116.1,13.94069027]
["bitfinex-derivatives","SOLF0:USTF0",1743722229145,0.06091757,116.13,116.11,0.05679]
["bitfinex-derivatives","SOLF0:USTF0",1743722230142,8.67521757,116.13,116.11,8.67219]
["bitfinex-derivatives","SOLF0:USTF0",1743722230540,8.67521757,116.13,116.11,0.05679]
["bitfinex-derivatives","SOLF0:USTF0",1743722231142,0.06091757,116.13,116.11,0.05679]
["bitfinex-derivatives","SOLF0:USTF0",1743722231346,0.06091757,116.13,116.11,8.67209]
["bitfinex-derivatives","SOLF0:USTF0",1743722231547,0.06091757,116.13,116.11,70.67209]
["bitfinex-derivatives","SOLF0:USTF0",1743722231743,0.06091757,116.13,116.11,62.05679]
["bitfinex-derivatives","SOLF0:USTF0",1743722231947,0.06091757,116.13,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1743722236052,537.87378339,116.2,116.11,86.11917339]
["bitfinex-derivatives","SOLF0:USTF0",1743722236255,53.19378339,116.22,116.13,21.83378339]
["bitfinex-derivatives","SOLF0:USTF0",1743722236450,31.36,116.22,116.15,21.83378339]
["bitfinex-derivatives","SOLF0:USTF0",1743722236648,8.6091,116.2,116.15,21.83378339]
["bitfinex-derivatives","SOLF0:USTF0",1743722236850,31.36,116.22,116.15,21.83378339]
["bitfinex-derivatives","SOLF0:USTF0",1743722237153,8.6096,116.2,116.17,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743722237352,8.66764474,116.2,116.17,8.66952456]
["bitfinex-derivatives","SOLF0:USTF0",1743722237651,8.6099,116.19,116.17,8.66952456]
["bitfinex-derivatives","SOLF0:USTF0",1743722237850,0.05804474,116.2,116.17,8.66952456]
["bitfinex-derivatives","SOLF0:USTF0",1743722237851,0.05804474,116.2,116.17,0.05872456]
["bitfinex-derivatives","SOLF0:USTF0",1743722238552,8.6106,116.18,116.17,0.05872456]
["bitfinex-derivatives","SOLF0:USTF0",1743722239553,8.6101,116.19,116.17,0.05872456]
["bitfinex-derivatives","SOLF0:USTF0",1743722240455,8.6101,116.19,116.17,8.67002456]
["bitfinex-derivatives","SOLF0:USTF0",1743722241551,0.05804474,116.2,116.17,0.05872456]
["bitfinex-derivatives","SOLF0:USTF0",1743722242556,0.05804474,116.2,116.17,31.41872456]
["bitfinex-derivatives","SOLF0:USTF0",1743722242758,0.05804474,116.2,116.17,40.02962456]
["bitfinex-derivatives","SOLF0:USTF0",1743722243758,8.66774474,116.2,116.17,40.02962456]
["bitfinex-derivatives","SOLF0:USTF0",1743722244161,0.05804474,116.2,116.17,40.02962456]
["bitfinex-derivatives","SOLF0:USTF0",1743722244559,0.05804474,116.2,116.18,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1743722246060,0.05804474,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743722247459,37.8753,116.27,116.19,21.83378339]
["bitfinex-derivatives","SOLF0:USTF0",1743722247660,6.5153,116.27,116.2,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743722247962,6.5153,116.27,116.2,33.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743722248362,8.6067,116.24,116.21,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743722248563,0.06119478,116.25,116.22,0.06097678]
["bitfinex-derivatives","SOLF0:USTF0",1743722249064,8.6069,116.23,116.22,0.06097678]
["bitfinex-derivatives","SOLF0:USTF0",1743722253866,22.55999641,116.23,116.22,0.06097678]
["bitfinex-derivatives","SOLF0:USTF0",1743722254062,8.6098,116.2,116.18,33.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743722254266,13.95309641,116.22,116.18,33.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743722254965,8.6093,116.2,116.18,42.1926]
["bitfinex-derivatives","SOLF0:USTF0",1743722255161,8.6093,116.2,116.19,0.06085619]
["bitfinex-derivatives","SOLF0:USTF0",1743722256162,8.66522424,116.21,116.19,0.06085619]
["bitfinex-derivatives","SOLF0:USTF0",1743722256361,8.66522424,116.21,116.19,8.67025619]
["bitfinex-derivatives","SOLF0:USTF0",1743722259264,0.05672424,116.21,116.2,22.56219641]
["bitfinex-derivatives","SOLF0:USTF0",1743722259461,0.05672424,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743722259759,0.05672424,116.21,116.19,53.9833526]
["bitfinex-derivatives","SOLF0:USTF0",1743722260063,0.05672424,116.21,116.19,45.3739526]
["bitfinex-derivatives","SOLF0:USTF0",1743722260964,0.05672424,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743722261565,0.05672424,116.21,116.2,22.56219641]
["bitfinex-derivatives","SOLF0:USTF0",1743722261765,0.05672424,116.21,116.2,24.87459641]
["bitfinex-derivatives","SOLF0:USTF0",1743722262267,0.05672424,116.21,116.2,86.87459641]
["bitfinex-derivatives","SOLF0:USTF0",1743722262662,8.6058,116.25,116.22,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743722262862,13.95309641,116.26,116.21,13.95309641]
["bitfinex-derivatives","SOLF0:USTF0",1743722263070,8.6101,116.19,116.16,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743722263265,13.95309641,116.22,116.16,24.87109641]
["bitfinex-derivatives","SOLF0:USTF0",1743722263663,8.6103,116.19,116.16,24.87109641]
["bitfinex-derivatives","SOLF0:USTF0",1743722263864,8.6103,116.19,116.18,0.05501001]
["bitfinex-derivatives","SOLF0:USTF0",1743722264571,8.6707068,116.2,116.18,0.05501001]
["bitfinex-derivatives","SOLF0:USTF0",1743722265071,0.0612068,116.2,116.18,0.05501001]
["bitfinex-derivatives","SOLF0:USTF0",1743722265271,8.6098,116.19,116.18,0.05501001]
["bitfinex-derivatives","SOLF0:USTF0",1743722267973,8.6706068,116.2,116.18,0.05501001]
["bitfinex-derivatives","SOLF0:USTF0",1743722268272,8.6706068,116.2,116.18,8.66501001]
["bitfinex-derivatives","SOLF0:USTF0",1743722269471,8.6098,116.19,116.18,0.05501001]
["bitfinex-derivatives","SOLF0:USTF0",1743722270768,8.6706068,116.2,116.18,8.66561001]
["bitfinex-derivatives","SOLF0:USTF0",1743722270977,0.0612068,116.2,116.18,0.05501001]
["bitfinex-derivatives","SOLF0:USTF0",1743722271175,0.0612068,116.2,116.18,31.41501001]
["bitfinex-derivatives","SOLF0:USTF0",1743722271571,0.0612068,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743722271769,31.36,116.25,116.18,53.22788006]
["bitfinex-derivatives","SOLF0:USTF0",1743722271966,26.16647005,116.27,116.18,53.17287005]
["bitfinex-derivatives","SOLF0:USTF0",1743722272172,31.36,116.26,116.18,53.17287005]
["bitfinex-derivatives","SOLF0:USTF0",1743722272673,8.6076,116.22,116.2,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743722272874,8.6076,116.22,116.21,0.05730023]
["bitfinex-derivatives","SOLF0:USTF0",1743722287386,8.67163998,116.23,116.21,0.05730023]
["bitfinex-derivatives","SOLF0:USTF0",1743722287589,0.06453998,116.23,116.21,14.01328675]
["bitfinex-derivatives","SOLF0:USTF0",1743722287888,0.06453998,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743722288990,0.06453998,116.23,116.21,22.62118675]
["bitfinex-derivatives","SOLF0:USTF0",1743722289288,8.67193998,116.23,116.21,22.62118675]
["bitfinex-derivatives","SOLF0:USTF0",1743722292887,0.06453998,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743722293491,0.06453998,116.23,116.22,39.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743722295986,0.06453998,116.23,116.22,53.90358652]
["bitfinex-derivatives","SOLF0:USTF0",1743722296192,13.95598652,116.28,116.24,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743722296694,8.6049,116.26,116.24,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743722297188,8.6049,116.26,116.24,8.66872155]
["bitfinex-derivatives","SOLF0:USTF0",1743722297394,8.66655884,116.26,116.24,8.66872155]
["bitfinex-derivatives","SOLF0:USTF0",1743722299897,0.06165884,116.26,116.24,0.06332155]
["bitfinex-derivatives","SOLF0:USTF0",1743722300494,8.6054,116.25,116.24,0.06332155]
["bitfinex-derivatives","SOLF0:USTF0",1743722300895,0.06165884,116.26,116.24,0.06332155]
["bitfinex-derivatives","SOLF0:USTF0",1743722301196,8.66705884,116.26,116.24,8.66942155]
["bitfinex-derivatives","SOLF0:USTF0",1743722301896,8.6054,116.25,116.24,0.06332155]
["bitfinex-derivatives","SOLF0:USTF0",1743722302699,22.56138652,116.25,116.24,0.06332155]
["bitfinex-derivatives","SOLF0:USTF0",1743722302896,8.6077,116.22,116.2,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1743722303100,13.95598652,116.22,116.18,70.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743722303301,8.6094,116.2,116.18,70.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743722303500,13.95598652,116.22,116.18,70.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743722303695,13.95598652,116.23,116.18,75.95598652]
["bitfinex-derivatives","SOLF0:USTF0",1743722303902,8.6079,116.22,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722304206,0.06075952,116.23,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722304907,8.66805952,116.23,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722305209,0.06075952,116.23,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722305507,8.66815952,116.23,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722305708,0.06075952,116.23,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722305910,8.6076,116.22,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722306210,14.01674604,116.23,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722306407,0.06075952,116.23,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722307409,8.6076,116.22,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722309610,22.56358652,116.22,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722314113,8.6076,116.22,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722314411,22.62394604,116.23,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722314613,0.06075952,116.23,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722314811,0.06075952,116.23,116.21,45.35514917]
["bitfinex-derivatives","SOLF0:USTF0",1743722315011,0.06075952,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743722320821,8.66765952,116.23,116.21,40.00716265]
["bitfinex-derivatives","SOLF0:USTF0",1743722321519,8.6076,116.22,116.21,31.39916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722321718,8.6076,116.22,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722322325,22.56358652,116.22,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722327123,8.6076,116.22,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722329526,8.66805952,116.23,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722330423,0.06075952,116.23,116.21,0.05916265]
["bitfinex-derivatives","SOLF0:USTF0",1743722330824,0.06075952,116.23,116.21,14.01514917]
["bitfinex-derivatives","SOLF0:USTF0",1743722331026,8.6049,116.26,116.22,13.95598652]
["bitfinex-derivatives","SOLF0:USTF0",1743722331231,8.6049,116.26,116.23,45.29598652]
["bitfinex-derivatives","SOLF0:USTF0",1743722331826,8.6043,116.27,116.24,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743722332030,8.6043,116.27,116.24,13.95598652]
["bitfinex-derivatives","SOLF0:USTF0",1743722332231,8.661878,116.27,116.24,14.01129922]
["bitfinex-derivatives","SOLF0:USTF0",1743722333031,8.661878,116.27,116.25,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743722333225,8.661878,116.27,116.24,14.01129922]
["bitfinex-derivatives","SOLF0:USTF0",1743722333631,8.661878,116.27,116.24,22.61679922]
["bitfinex-derivatives","SOLF0:USTF0",1743722333827,8.661878,116.27,116.24,14.01129922]
["bitfinex-derivatives","SOLF0:USTF0",1743722335027,8.661878,116.27,116.24,22.61689922]
["bitfinex-derivatives","SOLF0:USTF0",1743722337535,8.6054,116.25,116.24,0.0553127]
["bitfinex-derivatives","SOLF0:USTF0",1743722337934,22.56138652,116.25,116.24,0.0553127]
["bitfinex-derivatives","SOLF0:USTF0",1743722338235,8.6054,116.25,116.24,0.0553127]
["bitfinex-derivatives","SOLF0:USTF0",1743722341738,13.95598652,116.25,116.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743722341941,13.95598652,116.23,116.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743722342141,13.95598652,116.22,116.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743722342336,8.6083,116.21,116.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743722343036,8.6091,116.2,116.19,2.34654326]
["bitfinex-derivatives","SOLF0:USTF0",1743722346239,8.6091,116.2,116.19,0.05584326]
["bitfinex-derivatives","SOLF0:USTF0",1743722346439,22.56508652,116.2,116.19,0.05584326]
["bitfinex-derivatives","SOLF0:USTF0",1743722346739,13.95598652,116.2,116.14,53.90908652]
["bitfinex-derivatives","SOLF0:USTF0",1743722346944,13.95598652,116.19,116.14,53.90908652]
["bitfinex-derivatives","SOLF0:USTF0",1743722347140,8.6125,116.16,116.14,13.95598652]
["bitfinex-derivatives","SOLF0:USTF0",1743722347443,13.95598652,116.18,116.13,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743722347744,0.05860936,116.16,116.14,0.06366447]
["bitfinex-derivatives","SOLF0:USTF0",1743722348646,0.05860936,116.16,116.14,14.01965099]
["bitfinex-derivatives","SOLF0:USTF0",1743722349146,0.05860936,116.16,116.14,45.35965099]
["bitfinex-derivatives","SOLF0:USTF0",1743722349343,0.05860936,116.16,116.15,70.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743722353852,0.05860936,116.16,116.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722354047,8.67100936,116.16,116.14,31.40366447]
["bitfinex-derivatives","SOLF0:USTF0",1743722354356,14.01459588,116.16,116.14,0.06366447]
["bitfinex-derivatives","SOLF0:USTF0",1743722354544,8.6128,116.15,116.14,0.06366447]
["bitfinex-derivatives","SOLF0:USTF0",1743722354749,22.56878652,116.15,116.14,0.06366447]
["bitfinex-derivatives","SOLF0:USTF0",1743722368666,22.62699588,116.16,116.14,8.67716447]
["bitfinex-derivatives","SOLF0:USTF0",1743722368958,0.05860936,116.16,116.14,14.01965099]
["bitfinex-derivatives","SOLF0:USTF0",1743722369152,0.05860936,116.16,116.14,45.37965099]
["bitfinex-derivatives","SOLF0:USTF0",1743722369657,0.05860936,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743722369853,8.6103,116.19,116.15,13.95598652]
["bitfinex-derivatives","SOLF0:USTF0",1743722370262,8.6103,116.19,116.17,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1743722370459,8.6106,116.18,116.15,13.95598652]
["bitfinex-derivatives","SOLF0:USTF0",1743722370764,8.6106,116.18,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743722370966,0.06498532,116.18,116.15,14.01942372]
["bitfinex-derivatives","SOLF0:USTF0",1743722371361,0.06498532,116.18,116.17,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1743722374769,49.24330597,116.32,116.17,566.41760139]
["bitfinex-derivatives","SOLF0:USTF0",1743722374969,13.95598652,116.29,116.24,13.95598652]
["bitfinex-derivatives","SOLF0:USTF0",1743722375167,22.55928652,116.28,116.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743722375363,13.95598652,116.27,116.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743722375560,13.95598652,116.27,116.23,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743722375764,22.56028652,116.27,116.23,39.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743722375966,0.05653272,116.26,116.24,0.05597036]
["bitfinex-derivatives","SOLF0:USTF0",1743722377271,0.05653272,116.26,116.24,8.66187036]
["bitfinex-derivatives","SOLF0:USTF0",1743722377667,0.05653272,116.26,116.24,70.66187036]
["bitfinex-derivatives","SOLF0:USTF0",1743722378468,0.05653272,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743722379271,0.05653272,116.26,116.24,70.66167036]
["bitfinex-derivatives","SOLF0:USTF0",1743722380268,0.05653272,116.26,116.24,62.05597036]
["bitfinex-derivatives","SOLF0:USTF0",1743722380675,0.05653272,116.26,116.24,0.05597036]
["bitfinex-derivatives","SOLF0:USTF0",1743722381066,0.05653272,116.26,116.24,8.66207036]
["bitfinex-derivatives","SOLF0:USTF0",1743722381575,0.05653272,116.26,116.25,22.56138652]
["bitfinex-derivatives","SOLF0:USTF0",1743722382163,16.10608652,116.32,116.25,13.95598652]
["bitfinex-derivatives","SOLF0:USTF0",1743722382369,16.10608652,116.32,116.27,13.95598652]
["bitfinex-derivatives","SOLF0:USTF0",1743722382569,16.10608652,116.32,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1743722383070,13.95598652,116.31,116.26,47.53998652]
["bitfinex-derivatives","SOLF0:USTF0",1743722383281,8.6021,116.3,116.29,0.05488372]
["bitfinex-derivatives","SOLF0:USTF0",1743722384572,22.61506868,116.31,116.29,0.05488372]
["bitfinex-derivatives","SOLF0:USTF0",1743722384772,8.65908216,116.31,116.29,0.05488372]
["bitfinex-derivatives","SOLF0:USTF0",1743722385678,0.05778216,116.31,116.29,8.65688372]
["bitfinex-derivatives","SOLF0:USTF0",1743722386074,0.05778216,116.31,116.29,39.99688372]
["bitfinex-derivatives","SOLF0:USTF0",1743722386269,8.65878216,116.31,116.29,39.99688372]
["bitfinex-derivatives","SOLF0:USTF0",1743722386470,0.05778216,116.31,116.29,39.99688372]
["bitfinex-derivatives","SOLF0:USTF0",1743722387681,0.05778216,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743722388779,0.05778216,116.31,116.3,70.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743722389380,0.05778216,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743722393888,0.05778216,116.31,116.29,39.99688372]
["bitfinex-derivatives","SOLF0:USTF0",1743722394490,0.05778216,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743722394786,0.05778216,116.31,116.29,31.39488372]
["bitfinex-derivatives","SOLF0:USTF0",1743722395485,8.65878216,116.31,116.29,39.99698372]
["bitfinex-derivatives","SOLF0:USTF0",1743722396691,8.65878216,116.31,116.29,101.99698372]
["bitfinex-derivatives","SOLF0:USTF0",1743722397591,8.6017,116.3,116.29,31.39488372]
["bitfinex-derivatives","SOLF0:USTF0",1743722397790,8.6017,116.3,116.29,0.05488372]
["bitfinex-derivatives","SOLF0:USTF0",1743722397791,22.55768652,116.3,116.29,0.05488372]
["bitfinex-derivatives","SOLF0:USTF0",1743722399388,45.27598652,116.3,116.24,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743722399694,13.95598652,116.28,116.24,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743722399883,22.55958652,116.28,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743722400088,13.95598652,116.28,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743722400386,8.6043,116.27,116.25,0.0596325]
["bitfinex-derivatives","SOLF0:USTF0",1743722401294,8.6043,116.27,116.25,8.6649325]
["bitfinex-derivatives","SOLF0:USTF0",1743722402193,8.6046,116.26,116.25,0.0596325]
["bitfinex-derivatives","SOLF0:USTF0",1743722402784,22.56058652,116.26,116.25,0.0596325]
["bitfinex-derivatives","SOLF0:USTF0",1743722402990,8.6069,116.23,116.22,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743722403496,8.6069,116.23,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743722404095,8.66493043,116.23,116.21,8.66483386]
["bitfinex-derivatives","SOLF0:USTF0",1743722404393,8.66493043,116.23,116.21,0.05683386]
["bitfinex-derivatives","SOLF0:USTF0",1743722404696,8.6076,116.22,116.21,0.05683386]
["bitfinex-derivatives","SOLF0:USTF0",1743722405294,22.56358652,116.22,116.21,0.05683386]
["bitfinex-derivatives","SOLF0:USTF0",1743722407197,8.6076,116.22,116.21,0.05683386]
["bitfinex-derivatives","SOLF0:USTF0",1743722407489,14.01401695,116.23,116.21,0.05683386]
["bitfinex-derivatives","SOLF0:USTF0",1743722407796,0.05803043,116.23,116.21,0.05683386]
["bitfinex-derivatives","SOLF0:USTF0",1743722408100,0.05803043,116.23,116.21,8.66463386]
["bitfinex-derivatives","SOLF0:USTF0",1743722408294,0.05803043,116.23,116.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722408797,0.05803043,116.23,116.22,70.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743722411997,23.94750015,116.29,116.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722412188,26.27340015,116.29,116.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722412392,26.27340015,116.29,116.22,70.6073]
["bitfinex-derivatives","SOLF0:USTF0",1743722412591,21.79800015,116.27,116.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722412990,8.6065,116.24,116.23,0.06594339]
["bitfinex-derivatives","SOLF0:USTF0",1743722414093,8.6081,116.22,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743722414398,8.6081,116.22,116.19,39.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743722415392,8.66236212,116.22,116.19,39.98365728]
["bitfinex-derivatives","SOLF0:USTF0",1743722416197,8.66236212,116.22,116.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722416395,8.6083,116.21,116.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722416897,8.66216212,116.22,116.2,70.609]
["bitfinex-derivatives","SOLF0:USTF0",1743722417894,8.66216212,116.22,116.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722418195,8.6083,116.21,116.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722418401,21.85226227,116.22,116.19,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1743722418793,8.6091,116.2,116.19,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1743722419498,0.05426212,116.22,116.19,8.66395728]
["bitfinex-derivatives","SOLF0:USTF0",1743722419699,0.05426212,116.22,116.19,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1743722419999,8.6089,116.21,116.19,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1743722420589,8.6083,116.21,116.19,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1743722421198,8.6083,116.21,116.19,8.66355728]
["bitfinex-derivatives","SOLF0:USTF0",1743722421395,8.6083,116.21,116.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722421798,0.05426212,116.22,116.2,70.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743722422003,0.05426212,116.22,116.2,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1743722422500,0.05426212,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743722423193,53.35800015,116.27,116.2,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1743722423799,8.6065,116.24,116.21,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743722424097,53.35800015,116.27,116.2,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1743722424401,0.05931984,116.24,116.22,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743722424601,0.05931984,116.24,116.2,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1743722424904,0.05931984,116.24,116.22,0.06600813]
["bitfinex-derivatives","SOLF0:USTF0",1743722425297,8.6072,116.23,116.22,0.06600813]
["bitfinex-derivatives","SOLF0:USTF0",1743722425904,8.66581984,116.24,116.22,0.06600813]
["bitfinex-derivatives","SOLF0:USTF0",1743722426100,0.05931984,116.24,116.22,0.06600813]
["bitfinex-derivatives","SOLF0:USTF0",1743722426799,21.79800015,116.32,116.23,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743722427001,8.6021,116.3,116.24,21.79800015]
["bitfinex-derivatives","SOLF0:USTF0",1743722427698,8.6021,116.3,116.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743722428003,0.05812362,116.28,116.27,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743722428206,8.6012,116.31,116.29,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743722428406,0.05970314,116.29,116.27,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743722428702,0.05970314,116.29,116.27,31.5948141]
["bitfinex-derivatives","SOLF0:USTF0",1743722428904,0.05970314,116.29,116.28,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1743722431206,31.54,116.35,116.3,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743722431405,8.6003,116.32,116.3,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743722431707,31.54,116.35,116.3,40.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743722431902,8.5999,116.33,116.3,40.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743722432306,8.64304888,116.33,116.3,40.19585041]
["bitfinex-derivatives","SOLF0:USTF0",1743722432608,0.04314888,116.33,116.3,31.59425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722433201,0.04314888,116.33,116.31,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743722434908,0.04314888,116.33,116.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722436108,0.04314888,116.33,116.32,70.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743722436910,0.04314888,116.33,116.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722438211,0.04314888,116.33,116.32,70.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743722438912,0.04314888,116.33,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743722442413,8.64264888,116.33,116.31,70.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743722442609,0.04314888,116.33,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722443012,8.64304888,116.33,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722443214,0.04314888,116.33,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722443514,0.04314888,116.33,116.31,70.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743722444211,8.64264888,116.33,116.31,70.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743722444512,0.04314888,116.33,116.31,70.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743722445415,0.04314888,116.33,116.3,31.59425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722445714,0.04314888,116.33,116.3,0.05425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722445913,8.6009,116.31,116.3,0.05425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722446920,8.6006,116.32,116.3,0.05425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722447118,8.6006,116.32,116.3,8.65585041]
["bitfinex-derivatives","SOLF0:USTF0",1743722447516,8.64304888,116.33,116.3,0.05425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722447720,0.04314888,116.33,116.3,0.05425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722447916,0.04314888,116.33,116.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743722448620,0.04314888,116.33,116.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722449723,8.64274888,116.33,116.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722450016,8.64274888,116.33,116.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743722450319,8.6009,116.31,116.3,0.05425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722451217,8.6006,116.32,116.3,0.05425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722451517,0.04314888,116.33,116.3,8.65535041]
["bitfinex-derivatives","SOLF0:USTF0",1743722451918,8.64294888,116.33,116.3,0.05425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722452521,8.64294888,116.33,116.3,8.65555041]
["bitfinex-derivatives","SOLF0:USTF0",1743722453121,8.64294888,116.33,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722455232,8.64294888,116.33,116.31,70.6007]
["bitfinex-derivatives","SOLF0:USTF0",1743722456533,8.64294888,116.33,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722458330,8.6002,116.32,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722458632,0.04314888,116.33,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722458833,8.64304888,116.33,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722459532,8.6002,116.32,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722460635,8.64304888,116.33,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722461030,0.04314888,116.33,116.3,0.05425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722461233,12.53701677,116.32,116.3,0.05425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722461533,8.6009,116.31,116.3,0.05425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722462137,21.13791677,116.31,116.3,0.05425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722463638,8.6009,116.31,116.3,0.05425041]
["bitfinex-derivatives","SOLF0:USTF0",1743722465341,8.6031,116.28,116.26,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743722465535,19.59886552,116.29,116.24,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743722465935,19.59886552,116.29,116.24,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743722466540,0.06158884,116.28,116.25,0.05569411]
["bitfinex-derivatives","SOLF0:USTF0",1743722467040,8.6044,116.27,116.25,0.05569411]
["bitfinex-derivatives","SOLF0:USTF0",1743722467640,8.6046,116.26,116.25,0.05569411]
["bitfinex-derivatives","SOLF0:USTF0",1743722468644,8.6042,116.27,116.25,0.05569411]
["bitfinex-derivatives","SOLF0:USTF0",1743722468842,0.06158884,116.28,116.25,0.05569411]
["bitfinex-derivatives","SOLF0:USTF0",1743722469842,8.6045,116.27,116.25,0.05569411]
["bitfinex-derivatives","SOLF0:USTF0",1743722470439,8.6046,116.26,116.25,0.05569411]
["bitfinex-derivatives","SOLF0:USTF0",1743722477852,8.6045,116.27,116.25,0.05569411]
["bitfinex-derivatives","SOLF0:USTF0",1743722478552,8.6046,116.26,116.25,0.05569411]
["bitfinex-derivatives","SOLF0:USTF0",1743722482556,8.6071,116.23,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743722483152,8.6071,116.23,116.2,39.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743722483657,8.66122811,116.23,116.2,39.98437819]
["bitfinex-derivatives","SOLF0:USTF0",1743722484055,0.05412811,116.23,116.2,31.37577819]
["bitfinex-derivatives","SOLF0:USTF0",1743722484258,70.34476552,116.3,116.2,50.97464371]
["bitfinex-derivatives","SOLF0:USTF0",1743722484451,70.34476552,116.3,116.2,50.91886552]
["bitfinex-derivatives","SOLF0:USTF0",1743722484452,53.14016552,116.3,116.2,50.91886552]
["bitfinex-derivatives","SOLF0:USTF0",1743722484660,8.6028,116.29,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743722485346,8.66689373,116.29,116.26,8.65982333]
["bitfinex-derivatives","SOLF0:USTF0",1743722485552,8.66689373,116.29,116.27,70.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743722485758,0.06409373,116.29,116.27,70.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743722486154,8.66659373,116.29,116.27,70.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743722486461,0.06409373,116.29,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743722487154,0.06409373,116.29,116.26,0.05562333]
["bitfinex-derivatives","SOLF0:USTF0",1743722487859,0.06409373,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743722489463,0.06409373,116.29,116.28,70.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743722489763,0.06409373,116.29,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722490963,0.06409373,116.29,116.27,39.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743722491260,8.66659373,116.29,116.27,39.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743722491964,0.06409373,116.29,116.27,39.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743722492858,0.06409373,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743722493059,4.4659,116.35,116.28,12.54249128]
["bitfinex-derivatives","SOLF0:USTF0",1743722493259,12.54249128,116.34,116.29,12.54249128]
["bitfinex-derivatives","SOLF0:USTF0",1743722493470,12.54249128,116.34,116.3,39.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743722493665,8.5999,116.33,116.3,39.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743722493866,12.54249128,116.34,116.3,39.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743722494065,12.54249128,116.34,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722494370,0.03487156,116.33,116.31,62.06009385]
["bitfinex-derivatives","SOLF0:USTF0",1743722495364,8.6002,116.32,116.31,62.06009385]
["bitfinex-derivatives","SOLF0:USTF0",1743722498069,8.6002,116.32,116.31,0.06009385]
["bitfinex-derivatives","SOLF0:USTF0",1743722502373,21.17279237,116.33,116.31,0.06009385]
["bitfinex-derivatives","SOLF0:USTF0",1743722502579,8.63467156,116.33,116.31,0.06009385]
["bitfinex-derivatives","SOLF0:USTF0",1743722502972,8.6002,116.32,116.31,0.06009385]
["bitfinex-derivatives","SOLF0:USTF0",1743722503471,8.63457156,116.33,116.31,0.06009385]
["bitfinex-derivatives","SOLF0:USTF0",1743722503674,0.03487156,116.33,116.31,0.06009385]
["bitfinex-derivatives","SOLF0:USTF0",1743722504673,8.6002,116.32,116.31,0.06009385]
["bitfinex-derivatives","SOLF0:USTF0",1743722507171,21.13832081,116.32,116.31,0.06009385]
["bitfinex-derivatives","SOLF0:USTF0",1743722507480,12.53812081,116.32,116.26,43.85812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722507675,12.53812081,116.31,116.27,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722507876,21.13932081,116.31,116.27,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722508376,21.13932081,116.31,116.28,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743722508578,0.05610651,116.3,116.28,8.65664027]
["bitfinex-derivatives","SOLF0:USTF0",1743722508974,0.05610651,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743722510181,0.05610651,116.3,116.29,70.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743722510879,0.05610651,116.3,116.29,114.46052081]
["bitfinex-derivatives","SOLF0:USTF0",1743722511178,12.53812081,116.34,116.3,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743722511374,8.6,116.33,116.3,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743722511980,4.4426,116.38,116.3,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743722512184,0.0388589,116.33,116.3,8.66617932]
["bitfinex-derivatives","SOLF0:USTF0",1743722512479,0.0388589,116.33,116.3,8.66654083]
["bitfinex-derivatives","SOLF0:USTF0",1743722512677,0.0388589,116.33,116.31,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743722512880,0.0388589,116.33,116.3,0.06514083]
["bitfinex-derivatives","SOLF0:USTF0",1743722513279,8.6387589,116.33,116.3,8.66644083]
["bitfinex-derivatives","SOLF0:USTF0",1743722514380,8.6387589,116.33,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722516683,21.17687971,116.33,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722517282,21.17687971,116.33,116.3,8.66644083]
["bitfinex-derivatives","SOLF0:USTF0",1743722519087,8.6387589,116.33,116.3,8.66644083]
["bitfinex-derivatives","SOLF0:USTF0",1743722520188,8.6387589,116.33,116.3,70.66644083]
["bitfinex-derivatives","SOLF0:USTF0",1743722520389,8.6003,116.32,116.3,70.66644083]
["bitfinex-derivatives","SOLF0:USTF0",1743722520689,8.6003,116.32,116.3,0.06514083]
["bitfinex-derivatives","SOLF0:USTF0",1743722521387,21.17687971,116.33,116.3,8.66644083]
["bitfinex-derivatives","SOLF0:USTF0",1743722522088,8.6002,116.32,116.3,8.66644083]
["bitfinex-derivatives","SOLF0:USTF0",1743722522588,8.6002,116.32,116.3,0.06514083]
["bitfinex-derivatives","SOLF0:USTF0",1743722523193,8.6009,116.31,116.3,0.06514083]
["bitfinex-derivatives","SOLF0:USTF0",1743722523882,8.6009,116.31,116.3,62.06514083]
["bitfinex-derivatives","SOLF0:USTF0",1743722525390,21.13902081,116.31,116.3,62.06514083]
["bitfinex-derivatives","SOLF0:USTF0",1743722525592,8.6025,116.29,116.27,39.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743722525988,8.6025,116.29,116.27,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743722526587,8.66049529,116.29,116.27,8.66142539]
["bitfinex-derivatives","SOLF0:USTF0",1743722528292,0.05799529,116.29,116.27,8.66142539]
["bitfinex-derivatives","SOLF0:USTF0",1743722528593,0.05799529,116.29,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722529197,8.66039529,116.29,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722529893,0.05799529,116.29,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722530093,0.05799529,116.29,116.28,70.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743722530295,0.05799529,116.29,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722530496,8.66039529,116.29,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722531293,0.05799529,116.29,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722532096,0.05799529,116.29,116.28,70.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743722536097,0.05799529,116.29,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722539398,0.05799529,116.29,116.28,70.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743722541003,0.05799529,116.29,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722541405,8.66039529,116.29,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722542300,8.66039529,116.29,116.28,70.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743722542301,0.05799529,116.29,116.28,70.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743722542706,0.05799529,116.29,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722543812,0.05799529,116.29,116.28,70.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743722544105,29.73482081,116.35,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722544299,29.73482081,116.35,116.29,43.83812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722544498,12.53812081,116.35,116.3,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743722544907,8.6005,116.32,116.3,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743722545109,8.64650444,116.32,116.3,0.0546516]
["bitfinex-derivatives","SOLF0:USTF0",1743722545513,0.04600444,116.32,116.3,12.59277241]
["bitfinex-derivatives","SOLF0:USTF0",1743722545699,4.4979,116.38,116.31,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722545906,559.63812081,116.39,116.34,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722546109,8.5968,116.37,116.34,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1743722546310,12.53812081,116.39,116.34,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722546611,8.5963,116.38,116.35,21.13572081]
["bitfinex-derivatives","SOLF0:USTF0",1743722546807,8.5963,116.38,116.35,21.19136111]
["bitfinex-derivatives","SOLF0:USTF0",1743722547009,17.03602081,116.41,116.36,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722547203,8.5954,116.39,116.36,21.13502081]
["bitfinex-derivatives","SOLF0:USTF0",1743722547404,12.53812081,116.41,116.37,0.06281953]
["bitfinex-derivatives","SOLF0:USTF0",1743722547603,12.53812081,116.4,116.37,0.06281953]
["bitfinex-derivatives","SOLF0:USTF0",1743722547800,8.5958,116.38,116.37,0.06281953]
["bitfinex-derivatives","SOLF0:USTF0",1743722550812,21.13392081,116.38,116.37,0.06281953]
["bitfinex-derivatives","SOLF0:USTF0",1743722559514,12.53812081,116.39,116.37,0.06281953]
["bitfinex-derivatives","SOLF0:USTF0",1743722559817,12.53812081,116.4,116.37,0.06281953]
["bitfinex-derivatives","SOLF0:USTF0",1743722560722,8.5958,116.38,116.37,0.06281953]
["bitfinex-derivatives","SOLF0:USTF0",1743722574425,21.13392081,116.38,116.37,0.06281953]
["bitfinex-derivatives","SOLF0:USTF0",1743722574724,8.5984,116.35,116.33,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743722575924,0.06174023,116.35,116.33,31.35653489]
["bitfinex-derivatives","SOLF0:USTF0",1743722576627,0.06174023,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743722576925,12.53812081,116.39,116.34,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722577122,12.53812081,116.39,116.36,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1743722577422,8.5961,116.38,116.36,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1743722578022,8.5961,116.38,116.36,8.66151034]
["bitfinex-derivatives","SOLF0:USTF0",1743722578730,518.0278,116.44,116.37,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722578939,12.53812081,116.43,116.39,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722579131,12.53812081,116.44,116.39,43.87926601]
["bitfinex-derivatives","SOLF0:USTF0",1743722579326,12.53812081,116.44,116.41,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743722579818,8.5924,116.43,116.41,8.64762902]
["bitfinex-derivatives","SOLF0:USTF0",1743722580530,12.53812081,116.44,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722581230,12.53812081,116.42,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722581631,21.13092081,116.42,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722582531,8.5923,116.43,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722582724,12.53812081,116.45,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722582925,12.53812081,116.45,116.41,8.64792902]
["bitfinex-derivatives","SOLF0:USTF0",1743722583226,8.5921,116.43,116.41,8.64792902]
["bitfinex-derivatives","SOLF0:USTF0",1743722583522,8.5921,116.43,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722584031,8.5928,116.42,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722585132,8.5928,116.42,116.41,62.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722586327,8.5928,116.42,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722586835,21.13092081,116.42,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722588832,8.5928,116.42,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722590231,8.5924,116.43,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722591235,8.5928,116.42,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722592037,21.13092081,116.42,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722594641,8.5924,116.43,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722594937,12.53812081,116.44,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722595238,43.81812081,116.45,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722595536,12.53812081,116.44,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722596141,8.5926,116.43,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722598837,8.5928,116.42,116.41,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1743722601039,12.53812081,116.46,116.41,21.18604983]
["bitfinex-derivatives","SOLF0:USTF0",1743722601240,43.79812081,116.47,116.42,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722601535,12.53812081,116.46,116.41,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722601739,12.53812081,116.46,116.43,0.06505284]
["bitfinex-derivatives","SOLF0:USTF0",1743722602136,8.5913,116.44,116.43,0.06505284]
["bitfinex-derivatives","SOLF0:USTF0",1743722604339,21.12942081,116.44,116.43,0.06505284]
["bitfinex-derivatives","SOLF0:USTF0",1743722605135,8.5943,116.4,116.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722605338,12.53812081,116.41,116.36,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722605535,12.53812081,116.4,116.35,43.79812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722605736,8.596,116.38,116.35,43.79812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722606235,8.65281108,116.38,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743722606538,8.5968,116.37,116.35,0.06574834]
["bitfinex-derivatives","SOLF0:USTF0",1743722606738,0.05681108,116.38,116.35,0.06574834]
["bitfinex-derivatives","SOLF0:USTF0",1743722606939,12.59493189,116.38,116.35,0.06574834]
["bitfinex-derivatives","SOLF0:USTF0",1743722607134,8.5965,116.37,116.35,0.06574834]
["bitfinex-derivatives","SOLF0:USTF0",1743722608035,8.5965,116.37,116.35,8.66344834]
["bitfinex-derivatives","SOLF0:USTF0",1743722608240,8.5965,116.37,116.35,70.66344834]
["bitfinex-derivatives","SOLF0:USTF0",1743722608439,8.5972,116.36,116.35,62.06574834]
["bitfinex-derivatives","SOLF0:USTF0",1743722609944,8.5969,116.37,116.35,62.06574834]
["bitfinex-derivatives","SOLF0:USTF0",1743722610341,8.5969,116.37,116.35,70.66354834]
["bitfinex-derivatives","SOLF0:USTF0",1743722610645,21.19093189,116.38,116.35,62.06574834]
["bitfinex-derivatives","SOLF0:USTF0",1743722610843,0.05681108,116.38,116.35,74.60386915]
["bitfinex-derivatives","SOLF0:USTF0",1743722611844,0.05681108,116.38,116.35,83.20156915]
["bitfinex-derivatives","SOLF0:USTF0",1743722612244,0.05681108,116.38,116.36,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722612438,0.05681108,116.38,116.36,21.13492081]
["bitfinex-derivatives","SOLF0:USTF0",1743722612643,0.05681108,116.38,116.36,52.39492081]
["bitfinex-derivatives","SOLF0:USTF0",1743722615046,8.65271108,116.38,116.36,39.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743722615746,0.05681108,116.38,116.36,39.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743722616745,0.05681108,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743722620142,0.05681108,116.38,116.36,52.39472081]
["bitfinex-derivatives","SOLF0:USTF0",1743722620342,0.05681108,116.38,116.36,43.79812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722620642,0.05681108,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1743722622149,12.53812081,116.43,116.4,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743722622344,12.53812081,116.43,116.38,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722622546,8.5934,116.42,116.39,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743722622849,8.5934,116.42,116.38,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722623250,8.5934,116.42,116.4,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743722624048,8.5934,116.42,116.39,0.0628563]
["bitfinex-derivatives","SOLF0:USTF0",1743722624049,8.5936,116.41,116.39,8.6574563]
["bitfinex-derivatives","SOLF0:USTF0",1743722624249,12.53812081,116.43,116.39,0.0628563]
["bitfinex-derivatives","SOLF0:USTF0",1743722625047,4.3699,116.46,116.39,12.60097711]
["bitfinex-derivatives","SOLF0:USTF0",1743722625048,43.79812081,116.45,116.39,12.60097711]
["bitfinex-derivatives","SOLF0:USTF0",1743722625253,43.79812081,116.45,116.39,43.79812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722625551,8.5921,116.43,116.41,8.65498619]
["bitfinex-derivatives","SOLF0:USTF0",1743722625755,43.79812081,116.45,116.41,8.65498619]
["bitfinex-derivatives","SOLF0:USTF0",1743722625950,8.5919,116.44,116.41,8.65498619]
["bitfinex-derivatives","SOLF0:USTF0",1743722626351,12.53812081,116.45,116.41,8.65498619]
["bitfinex-derivatives","SOLF0:USTF0",1743722626849,8.5924,116.43,116.41,8.65498619]
["bitfinex-derivatives","SOLF0:USTF0",1743722627051,8.5924,116.43,116.41,0.06178619]
["bitfinex-derivatives","SOLF0:USTF0",1743722627952,8.5928,116.42,116.41,0.06178619]
["bitfinex-derivatives","SOLF0:USTF0",1743722628454,8.5925,116.43,116.41,8.65528619]
["bitfinex-derivatives","SOLF0:USTF0",1743722628651,12.53812081,116.45,116.41,0.06178619]
["bitfinex-derivatives","SOLF0:USTF0",1743722629053,8.5916,116.44,116.41,8.65478619]
["bitfinex-derivatives","SOLF0:USTF0",1743722629256,8.5916,116.44,116.41,0.06178619]
["bitfinex-derivatives","SOLF0:USTF0",1743722629450,12.53812081,116.45,116.41,0.06178619]
["bitfinex-derivatives","SOLF0:USTF0",1743722629655,8.5928,116.42,116.41,0.06178619]
["bitfinex-derivatives","SOLF0:USTF0",1743722630850,8.5924,116.43,116.41,0.06178619]
["bitfinex-derivatives","SOLF0:USTF0",1743722632852,12.53812081,116.46,116.41,12.599907]
["bitfinex-derivatives","SOLF0:USTF0",1743722633047,12.53812081,116.47,116.42,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722633354,8.5902,116.46,116.42,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722633546,8.5902,116.46,116.43,0.06538152]
["bitfinex-derivatives","SOLF0:USTF0",1743722633752,8.5902,116.46,116.43,8.65688152]
["bitfinex-derivatives","SOLF0:USTF0",1743722634356,8.5894,116.47,116.43,12.60350233]
["bitfinex-derivatives","SOLF0:USTF0",1743722634855,8.5894,116.47,116.44,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743722635948,8.5901,116.46,116.44,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743722637258,8.5896,116.47,116.44,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743722637556,12.53812081,116.48,116.44,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743722637953,12.53812081,116.48,116.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722638358,12.53812081,116.48,116.45,62.0567484]
["bitfinex-derivatives","SOLF0:USTF0",1743722638658,8.5891,116.47,116.45,62.0567484]
["bitfinex-derivatives","SOLF0:USTF0",1743722639157,12.53812081,116.48,116.45,62.0567484]
["bitfinex-derivatives","SOLF0:USTF0",1743722639553,12.53812081,116.48,116.45,70.6473484]
["bitfinex-derivatives","SOLF0:USTF0",1743722640259,8.5894,116.47,116.45,62.0567484]
["bitfinex-derivatives","SOLF0:USTF0",1743722640559,12.53812081,116.48,116.45,0.0567484]
["bitfinex-derivatives","SOLF0:USTF0",1743722641057,516.63413937,116.55,116.46,43.79812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722641260,33.473,116.54,116.47,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722641460,12.53812081,116.52,116.49,0.06130802]
["bitfinex-derivatives","SOLF0:USTF0",1743722641660,8.5866,116.51,116.49,0.06130802]
["bitfinex-derivatives","SOLF0:USTF0",1743722642062,12.53812081,116.52,116.49,0.06130802]
["bitfinex-derivatives","SOLF0:USTF0",1743722642256,21.12422081,116.52,116.49,8.64890802]
["bitfinex-derivatives","SOLF0:USTF0",1743722642560,12.53812081,116.52,116.49,0.06130802]
["bitfinex-derivatives","SOLF0:USTF0",1743722642761,8.5856,116.52,116.49,8.64870802]
["bitfinex-derivatives","SOLF0:USTF0",1743722643465,8.5862,116.51,116.49,62.06130802]
["bitfinex-derivatives","SOLF0:USTF0",1743722643667,33.473,116.54,116.49,0.06130802]
["bitfinex-derivatives","SOLF0:USTF0",1743722643865,12.53812081,116.5,116.49,0.06130802]
["bitfinex-derivatives","SOLF0:USTF0",1743722644866,21.12502081,116.5,116.49,0.06130802]
["bitfinex-derivatives","SOLF0:USTF0",1743722645067,8.5869,116.5,116.49,0.06130802]
["bitfinex-derivatives","SOLF0:USTF0",1743722649573,8.5863,116.51,116.49,0.06130802]
["bitfinex-derivatives","SOLF0:USTF0",1743722649973,12.53812081,116.53,116.49,0.06130802]
["bitfinex-derivatives","SOLF0:USTF0",1743722650176,12.53812081,116.52,116.49,0.06130802]
["bitfinex-derivatives","SOLF0:USTF0",1743722650472,8.5869,116.5,116.49,0.06130802]
["bitfinex-derivatives","SOLF0:USTF0",1743722652670,8.5866,116.51,116.49,0.06130802]
["bitfinex-derivatives","SOLF0:USTF0",1743722654371,8.5866,116.51,116.49,8.64890802]
["bitfinex-derivatives","SOLF0:USTF0",1743722655972,8.5859,116.52,116.5,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743722656878,12.53812081,116.55,116.51,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743722657380,12.53812081,116.55,116.52,0.0552788]
["bitfinex-derivatives","SOLF0:USTF0",1743722657978,8.5847,116.53,116.52,0.0552788]
["bitfinex-derivatives","SOLF0:USTF0",1743722659079,21.12252081,116.54,116.52,0.0552788]
["bitfinex-derivatives","SOLF0:USTF0",1743722659678,8.5847,116.53,116.52,0.0552788]
["bitfinex-derivatives","SOLF0:USTF0",1743722662178,12.53812081,116.54,116.52,8.6404788]
["bitfinex-derivatives","SOLF0:USTF0",1743722662179,21.12252081,116.54,116.52,8.6404788]
["bitfinex-derivatives","SOLF0:USTF0",1743722662379,8.5844,116.54,116.52,8.6404788]
["bitfinex-derivatives","SOLF0:USTF0",1743722667888,12.53812081,116.56,116.52,31.2752788]
["bitfinex-derivatives","SOLF0:USTF0",1743722668282,8.5831,116.56,116.52,31.2752788]
["bitfinex-derivatives","SOLF0:USTF0",1743722668483,12.53812081,116.58,116.53,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722668882,12.53812081,116.58,116.54,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743722668883,8.5823,116.57,116.54,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743722669087,12.53812081,116.58,116.54,8.63847277]
["bitfinex-derivatives","SOLF0:USTF0",1743722669388,8.583,116.56,116.54,8.63847277]
["bitfinex-derivatives","SOLF0:USTF0",1743722669583,12.53812081,116.56,116.54,0.05487277]
["bitfinex-derivatives","SOLF0:USTF0",1743722670188,8.5832,116.55,116.54,0.05487277]
["bitfinex-derivatives","SOLF0:USTF0",1743722670585,12.53812081,116.57,116.54,0.05487277]
["bitfinex-derivatives","SOLF0:USTF0",1743722670784,8.5832,116.56,116.54,0.05487277]
["bitfinex-derivatives","SOLF0:USTF0",1743722671087,12.53812081,116.57,116.54,0.05487277]
["bitfinex-derivatives","SOLF0:USTF0",1743722671483,8.5832,116.55,116.54,0.05487277]
["bitfinex-derivatives","SOLF0:USTF0",1743722671684,8.5832,116.55,116.54,70.63887277]
["bitfinex-derivatives","SOLF0:USTF0",1743722671987,8.5832,116.55,116.54,62.05487277]
["bitfinex-derivatives","SOLF0:USTF0",1743722672185,8.5832,116.55,116.54,0.05487277]
["bitfinex-derivatives","SOLF0:USTF0",1743722672582,8.5828,116.56,116.54,0.05487277]
["bitfinex-derivatives","SOLF0:USTF0",1743722673087,12.53812081,116.58,116.54,8.63847277]
["bitfinex-derivatives","SOLF0:USTF0",1743722673890,8.5831,116.56,116.54,8.63847277]
["bitfinex-derivatives","SOLF0:USTF0",1743722674596,12.53812081,116.58,116.54,0.05487277]
["bitfinex-derivatives","SOLF0:USTF0",1743722675788,12.53812081,116.58,116.54,8.63877277]
["bitfinex-derivatives","SOLF0:USTF0",1743722676292,8.5828,116.56,116.54,8.63877277]
["bitfinex-derivatives","SOLF0:USTF0",1743722676992,8.5832,116.55,116.54,0.05487277]
["bitfinex-derivatives","SOLF0:USTF0",1743722677193,21.12132081,116.55,116.54,0.05487277]
["bitfinex-derivatives","SOLF0:USTF0",1743722679891,8.5832,116.55,116.54,0.05487277]
["bitfinex-derivatives","SOLF0:USTF0",1743722681887,2.1745,116.61,116.54,43.81299358]
["bitfinex-derivatives","SOLF0:USTF0",1743722682088,12.53812081,116.6,116.55,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722682287,12.53812081,116.59,116.56,0.06500971]
["bitfinex-derivatives","SOLF0:USTF0",1743722682483,8.5814,116.58,116.56,0.06500971]
["bitfinex-derivatives","SOLF0:USTF0",1743722682989,8.5814,116.58,116.56,8.64750971]
["bitfinex-derivatives","SOLF0:USTF0",1743722683485,12.53812081,116.59,116.56,8.64750971]
["bitfinex-derivatives","SOLF0:USTF0",1743722683486,21.11872081,116.59,116.56,8.64750971]
["bitfinex-derivatives","SOLF0:USTF0",1743722683687,21.11872081,116.59,116.56,0.06500971]
["bitfinex-derivatives","SOLF0:USTF0",1743722684183,21.11872081,116.59,116.56,8.64680971]
["bitfinex-derivatives","SOLF0:USTF0",1743722684384,21.11872081,116.59,116.56,0.06500971]
["bitfinex-derivatives","SOLF0:USTF0",1743722684582,21.11802081,116.6,116.57,39.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743722684787,8.5799,116.6,116.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743722684992,8.5799,116.6,116.57,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1743722685193,8.5799,116.6,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743722685790,21.11732081,116.61,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743722686093,21.11732081,116.61,116.59,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743722687797,8.5792,116.61,116.59,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1743722687997,8.5792,116.61,116.58,8.64530254]
["bitfinex-derivatives","SOLF0:USTF0",1743722688198,8.5797,116.6,116.58,8.64530254]
["bitfinex-derivatives","SOLF0:USTF0",1743722690401,8.5803,116.59,116.58,0.06470254]
["bitfinex-derivatives","SOLF0:USTF0",1743722694004,21.11842081,116.59,116.58,0.06470254]
["bitfinex-derivatives","SOLF0:USTF0",1743722694196,8.5822,116.57,116.54,43.73812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722694700,8.5822,116.57,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1743722694996,8.5815,116.58,116.54,43.73812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722695195,12.53812081,116.59,116.55,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722695392,0.06183029,116.57,116.56,21.12062081]
["bitfinex-derivatives","SOLF0:USTF0",1743722696302,12.53812081,116.61,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743722697002,21.11752081,116.61,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743722697203,12.53812081,116.62,116.58,70.5807]
["bitfinex-derivatives","SOLF0:USTF0",1743722697403,12.53812081,116.62,116.58,70.63805456]
["bitfinex-derivatives","SOLF0:USTF0",1743722697898,8.5799,116.6,116.58,70.63805456]
["bitfinex-derivatives","SOLF0:USTF0",1743722699007,8.5793,116.61,116.58,8.63805456]
["bitfinex-derivatives","SOLF0:USTF0",1743722699705,8.5796,116.6,116.58,8.63805456]
["bitfinex-derivatives","SOLF0:USTF0",1743722700005,12.53812081,116.61,116.58,0.05735456]
["bitfinex-derivatives","SOLF0:USTF0",1743722700205,12.53812081,116.6,116.58,0.05735456]
["bitfinex-derivatives","SOLF0:USTF0",1743722700808,8.5803,116.59,116.58,0.05735456]
["bitfinex-derivatives","SOLF0:USTF0",1743722702012,8.58,116.6,116.58,0.05735456]
["bitfinex-derivatives","SOLF0:USTF0",1743722703408,4.576,116.63,116.58,0.05735456]
["bitfinex-derivatives","SOLF0:USTF0",1743722703409,8.5791,116.61,116.58,0.05735456]
["bitfinex-derivatives","SOLF0:USTF0",1743722704913,8.5791,116.61,116.58,8.63805456]
["bitfinex-derivatives","SOLF0:USTF0",1743722707112,8.5796,116.6,116.58,8.63805456]
["bitfinex-derivatives","SOLF0:USTF0",1743722707711,21.11742081,116.61,116.58,8.63805456]
["bitfinex-derivatives","SOLF0:USTF0",1743722707905,12.53812081,116.61,116.58,8.63805456]
["bitfinex-derivatives","SOLF0:USTF0",1743722708312,21.11762081,116.61,116.58,8.63805456]
["bitfinex-derivatives","SOLF0:USTF0",1743722708610,12.53812081,116.61,116.58,8.63805456]
["bitfinex-derivatives","SOLF0:USTF0",1743722709511,8.5799,116.6,116.58,8.63805456]
["bitfinex-derivatives","SOLF0:USTF0",1743722709908,8.5799,116.6,116.58,0.05735456]
["bitfinex-derivatives","SOLF0:USTF0",1743722710113,12.53812081,116.61,116.58,0.05735456]
["bitfinex-derivatives","SOLF0:USTF0",1743722710114,8.5803,116.59,116.58,0.05735456]
["bitfinex-derivatives","SOLF0:USTF0",1743722710308,12.53812081,116.61,116.58,0.05735456]
["bitfinex-derivatives","SOLF0:USTF0",1743722711012,12.53812081,116.62,116.59,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743722711614,12.53812081,116.62,116.58,8.63805456]
["bitfinex-derivatives","SOLF0:USTF0",1743722713110,8.579,116.61,116.59,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743722716119,8.579,116.61,116.58,8.63795456]
["bitfinex-derivatives","SOLF0:USTF0",1743722716516,8.579,116.61,116.58,0.05735456]
["bitfinex-derivatives","SOLF0:USTF0",1743722716715,21.11662081,116.62,116.59,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743722717015,8.5785,116.62,116.59,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1743722718420,8.5785,116.62,116.6,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1743722718714,8.5776,116.63,116.59,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722718920,8.5776,116.63,116.6,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743722719219,8.5776,116.63,116.6,8.63986947]
["bitfinex-derivatives","SOLF0:USTF0",1743722719518,8.5776,116.63,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743722719713,8.5776,116.63,116.6,0.06046947]
["bitfinex-derivatives","SOLF0:USTF0",1743722719918,8.5776,116.63,116.6,31.26046947]
["bitfinex-derivatives","SOLF0:USTF0",1743722720117,8.5776,116.63,116.6,39.83966947]
["bitfinex-derivatives","SOLF0:USTF0",1743722720317,12.53812081,116.64,116.6,39.83966947]
["bitfinex-derivatives","SOLF0:USTF0",1743722720820,8.577,116.64,116.6,43.79859028]
["bitfinex-derivatives","SOLF0:USTF0",1743722721017,12.53812081,116.66,116.61,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722721217,12.53812081,116.67,116.63,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1743722721411,8.5756,116.66,116.63,39.777]
["bitfinex-derivatives","SOLF0:USTF0",1743722722619,21.11302081,116.67,116.64,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743722723118,21.11302081,116.67,116.64,8.63799967]
["bitfinex-derivatives","SOLF0:USTF0",1743722723717,12.53812081,116.67,116.64,0.06169967]
["bitfinex-derivatives","SOLF0:USTF0",1743722724120,21.11402081,116.65,116.64,0.06169967]
["bitfinex-derivatives","SOLF0:USTF0",1743722734628,8.5759,116.65,116.64,0.06169967]
["bitfinex-derivatives","SOLF0:USTF0",1743722737437,12.53812081,116.69,116.64,0.06169967]
["bitfinex-derivatives","SOLF0:USTF0",1743722737940,8.5748,116.67,116.64,8.63799967]
["bitfinex-derivatives","SOLF0:USTF0",1743722740539,8.5752,116.66,116.64,8.63799967]
["bitfinex-derivatives","SOLF0:USTF0",1743722740844,12.53812081,116.68,116.64,8.63799967]
["bitfinex-derivatives","SOLF0:USTF0",1743722741244,12.53812081,116.68,116.64,12.59982048]
["bitfinex-derivatives","SOLF0:USTF0",1743722741438,12.53812081,116.69,116.64,19.53452048]
["bitfinex-derivatives","SOLF0:USTF0",1743722742043,8.5742,116.68,116.65,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1743722742245,12.53812081,116.69,116.64,19.53452048]
["bitfinex-derivatives","SOLF0:USTF0",1743722742943,12.53812081,116.67,116.64,2.34169967]
["bitfinex-derivatives","SOLF0:USTF0",1743722743341,8.5755,116.66,116.64,2.34169967]
["bitfinex-derivatives","SOLF0:USTF0",1743722743639,12.53812081,116.67,116.64,2.34169967]
["bitfinex-derivatives","SOLF0:USTF0",1743722743845,8.5759,116.65,116.64,0.06169967]
["bitfinex-derivatives","SOLF0:USTF0",1743722744041,21.11402081,116.65,116.64,0.06169967]
["bitfinex-derivatives","SOLF0:USTF0",1743722750951,8.5754,116.66,116.64,0.06169967]
["bitfinex-derivatives","SOLF0:USTF0",1743722751153,12.53812081,116.68,116.64,0.06169967]
["bitfinex-derivatives","SOLF0:USTF0",1743722751447,8.575,116.67,116.64,8.63779967]
["bitfinex-derivatives","SOLF0:USTF0",1743722751848,12.53812081,116.68,116.64,8.63779967]
["bitfinex-derivatives","SOLF0:USTF0",1743722752152,12.53812081,116.68,116.64,0.06169967]
["bitfinex-derivatives","SOLF0:USTF0",1743722752651,12.53812081,116.65,116.64,0.06169967]
["bitfinex-derivatives","SOLF0:USTF0",1743722753653,21.11402081,116.65,116.64,0.06169967]
["bitfinex-derivatives","SOLF0:USTF0",1743722762060,8.5794,116.61,116.59,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1743722763164,8.64028384,116.61,116.59,6.88906496]
["bitfinex-derivatives","SOLF0:USTF0",1743722764464,8.5795,116.6,116.59,6.88906496]
["bitfinex-derivatives","SOLF0:USTF0",1743722764859,12.53812081,116.6,116.54,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722765058,8.5822,116.57,116.53,43.71812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722765359,8.5822,116.57,116.54,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743722766063,8.63790856,116.57,116.54,8.64944511]
["bitfinex-derivatives","SOLF0:USTF0",1743722766255,8.5825,116.56,116.54,8.64944511]
["bitfinex-derivatives","SOLF0:USTF0",1743722767463,8.5825,116.56,116.54,8.64974511]
["bitfinex-derivatives","SOLF0:USTF0",1743722767867,8.5825,116.56,116.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722768358,0.05570856,116.57,116.55,74.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722768562,12.53812081,116.61,116.56,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722768759,12.53812081,116.61,116.56,43.73812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722768967,8.5798,116.6,116.57,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1743722769460,8.5798,116.6,116.58,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743722769668,8.5792,116.61,116.58,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743722769859,0.06115155,116.6,116.58,8.63770723]
["bitfinex-derivatives","SOLF0:USTF0",1743722770467,0.06115155,116.6,116.58,8.63740723]
["bitfinex-derivatives","SOLF0:USTF0",1743722770765,0.06115155,116.6,116.58,12.59502804]
["bitfinex-derivatives","SOLF0:USTF0",1743722771560,0.06115155,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743722771764,0.06115155,116.6,116.59,70.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743722772664,21.17877236,116.6,116.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722772863,12.59927236,116.6,116.58,0.05690723]
["bitfinex-derivatives","SOLF0:USTF0",1743722773270,21.11842081,116.59,116.58,0.05690723]
["bitfinex-derivatives","SOLF0:USTF0",1743722776075,8.5844,116.54,116.51,46.03342081]
["bitfinex-derivatives","SOLF0:USTF0",1743722776274,8.5844,116.54,116.51,54.61922081]
["bitfinex-derivatives","SOLF0:USTF0",1743722776965,31.2,116.59,116.53,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722777168,43.73812081,116.59,116.54,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722777367,12.59269915,116.57,116.52,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722777579,21.12062081,116.56,116.55,0.05778489]
["bitfinex-derivatives","SOLF0:USTF0",1743722783172,52.32062081,116.56,116.55,0.05778489]
["bitfinex-derivatives","SOLF0:USTF0",1743722783876,8.63657834,116.57,116.55,0.05778489]
["bitfinex-derivatives","SOLF0:USTF0",1743722786072,0.05457834,116.57,116.55,0.05778489]
["bitfinex-derivatives","SOLF0:USTF0",1743722786277,8.5825,116.56,116.55,0.05778489]
["bitfinex-derivatives","SOLF0:USTF0",1743722786678,8.63677834,116.57,116.55,0.05778489]
["bitfinex-derivatives","SOLF0:USTF0",1743722786980,8.63677834,116.57,116.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722787178,12.59269915,116.57,116.55,0.05778489]
["bitfinex-derivatives","SOLF0:USTF0",1743722787373,21.12062081,116.56,116.55,0.05778489]
["bitfinex-derivatives","SOLF0:USTF0",1743722790288,8.5825,116.56,116.55,0.05778489]
["bitfinex-derivatives","SOLF0:USTF0",1743722791078,39.91677834,116.57,116.55,0.05778489]
["bitfinex-derivatives","SOLF0:USTF0",1743722791283,8.63677834,116.57,116.55,0.05778489]
["bitfinex-derivatives","SOLF0:USTF0",1743722793887,8.63677834,116.57,116.55,8.64088489]
["bitfinex-derivatives","SOLF0:USTF0",1743722794685,8.5825,116.56,116.55,0.05778489]
["bitfinex-derivatives","SOLF0:USTF0",1743722798086,21.12062081,116.56,116.55,0.05778489]
["bitfinex-derivatives","SOLF0:USTF0",1743722798677,8.5854,116.52,116.51,14.83342081]
["bitfinex-derivatives","SOLF0:USTF0",1743722798885,12.53812081,116.56,116.51,14.83342081]
["bitfinex-derivatives","SOLF0:USTF0",1743722799284,12.53812081,116.56,116.51,23.41962081]
["bitfinex-derivatives","SOLF0:USTF0",1743722799487,12.53812081,116.55,116.51,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743722799787,8.5843,116.54,116.51,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743722800092,8.64454047,116.54,116.52,0.05605467]
["bitfinex-derivatives","SOLF0:USTF0",1743722801594,8.64454047,116.54,116.52,62.05605467]
["bitfinex-derivatives","SOLF0:USTF0",1743722804397,8.5847,116.53,116.52,62.05605467]
["bitfinex-derivatives","SOLF0:USTF0",1743722805498,8.64464047,116.54,116.52,62.05605467]
["bitfinex-derivatives","SOLF0:USTF0",1743722806598,8.64464047,116.54,116.52,70.64145467]
["bitfinex-derivatives","SOLF0:USTF0",1743722808195,8.64464047,116.54,116.52,62.05605467]
["bitfinex-derivatives","SOLF0:USTF0",1743722808391,8.5847,116.53,116.52,62.05605467]
["bitfinex-derivatives","SOLF0:USTF0",1743722808990,8.64484047,116.54,116.52,62.05605467]
["bitfinex-derivatives","SOLF0:USTF0",1743722809300,0.06024047,116.54,116.52,62.05605467]
["bitfinex-derivatives","SOLF0:USTF0",1743722810800,8.5847,116.53,116.52,62.05605467]
["bitfinex-derivatives","SOLF0:USTF0",1743722813703,8.64464047,116.54,116.52,62.05605467]
["bitfinex-derivatives","SOLF0:USTF0",1743722813895,0.06024047,116.54,116.52,74.59417548]
["bitfinex-derivatives","SOLF0:USTF0",1743722814305,0.06024047,116.54,116.52,83.17917548]
["bitfinex-derivatives","SOLF0:USTF0",1743722815305,0.06024047,116.54,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743722817504,0.06024047,116.54,116.52,21.17917548]
["bitfinex-derivatives","SOLF0:USTF0",1743722819507,0.06024047,116.54,116.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722819707,0.06024047,116.54,116.43,133.61363785]
["bitfinex-derivatives","SOLF0:USTF0",1743722820007,12.53812081,116.53,116.48,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722820211,8.5872,116.5,116.48,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722820406,12.53812081,116.53,116.47,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743722820708,8.5867,116.51,116.48,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1743722820909,8.65167688,116.51,116.49,0.05979145]
["bitfinex-derivatives","SOLF0:USTF0",1743722821101,43.75812081,116.56,116.49,31.27979145]
["bitfinex-derivatives","SOLF0:USTF0",1743722821303,12.53812081,116.57,116.52,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743722821506,12.53812081,116.57,116.5,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722821707,12.53812081,116.57,116.51,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1743722821912,8.5844,116.54,116.51,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1743722822303,8.64931718,116.54,116.51,4.56428523]
["bitfinex-derivatives","SOLF0:USTF0",1743722822502,8.64931718,116.54,116.52,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1743722822707,8.64931718,116.54,116.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722823511,0.06491718,116.54,116.53,70.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743722823914,12.53812081,116.57,116.53,70.5847]
["bitfinex-derivatives","SOLF0:USTF0",1743722824215,12.53812081,116.59,116.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722824712,8.582,116.57,116.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722825111,0.05790146,116.56,116.54,0.05590283]
["bitfinex-derivatives","SOLF0:USTF0",1743722825310,0.05790146,116.56,116.54,12.59402364]
["bitfinex-derivatives","SOLF0:USTF0",1743722825815,0.05790146,116.56,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1743722826115,12.53812081,116.61,116.55,43.75812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722826314,12.53812081,116.61,116.56,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743722826810,48.3752,116.63,116.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743722826811,12.53812081,116.59,116.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743722827011,12.53812081,116.58,116.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743722827314,8.5825,116.56,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722828706,21.12062081,116.56,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722830611,8.5825,116.56,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722830808,0.06280065,116.58,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722831212,12.60092146,116.58,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722831614,8.5824,116.57,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722831814,8.5824,116.57,116.55,62.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722832715,21.18232146,116.58,116.55,70.64231217]
["bitfinex-derivatives","SOLF0:USTF0",1743722833911,8.5818,116.57,116.55,62.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722834118,12.60092146,116.58,116.55,62.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722834415,0.06280065,116.58,116.55,62.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722834617,8.5823,116.57,116.55,62.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722834911,8.5823,116.57,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722835123,8.5825,116.56,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722841726,21.12032081,116.57,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722841919,8.5822,116.57,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722842118,8.5822,116.57,116.55,8.64191217]
["bitfinex-derivatives","SOLF0:USTF0",1743722843325,8.64420065,116.58,116.56,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743722844025,8.64420065,116.58,116.55,39.94201217]
["bitfinex-derivatives","SOLF0:USTF0",1743722844326,8.5818,116.57,116.55,39.94201217]
["bitfinex-derivatives","SOLF0:USTF0",1743722844625,0.06280065,116.58,116.55,39.94201217]
["bitfinex-derivatives","SOLF0:USTF0",1743722844926,8.64420065,116.58,116.55,39.94201217]
["bitfinex-derivatives","SOLF0:USTF0",1743722846725,0.06280065,116.58,116.55,31.35921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722846927,0.06280065,116.58,116.55,48.34233298]
["bitfinex-derivatives","SOLF0:USTF0",1743722847427,0.06280065,116.58,116.56,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743722847827,0.06280065,116.58,116.55,48.34233298]
["bitfinex-derivatives","SOLF0:USTF0",1743722848520,0.06280065,116.58,116.55,35.80421217]
["bitfinex-derivatives","SOLF0:USTF0",1743722848726,0.06280065,116.58,116.55,33.53761217]
["bitfinex-derivatives","SOLF0:USTF0",1743722848727,12.60092146,116.58,116.55,33.53761217]
["bitfinex-derivatives","SOLF0:USTF0",1743722848923,8.582,116.57,116.55,33.53761217]
["bitfinex-derivatives","SOLF0:USTF0",1743722849934,8.582,116.57,116.55,42.12081217]
["bitfinex-derivatives","SOLF0:USTF0",1743722851133,21.18232146,116.58,116.55,42.12081217]
["bitfinex-derivatives","SOLF0:USTF0",1743722851332,12.60092146,116.58,116.55,42.12081217]
["bitfinex-derivatives","SOLF0:USTF0",1743722851733,8.5819,116.57,116.55,42.12081217]
["bitfinex-derivatives","SOLF0:USTF0",1743722851933,12.60092146,116.58,116.55,31.35921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722852331,8.5817,116.57,116.55,31.35921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722853435,21.18232146,116.58,116.55,39.94201217]
["bitfinex-derivatives","SOLF0:USTF0",1743722855948,8.5818,116.57,116.55,31.35921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722858950,21.18222146,116.58,116.55,31.35921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722859150,12.60092146,116.58,116.55,39.94211217]
["bitfinex-derivatives","SOLF0:USTF0",1743722859749,21.18242146,116.58,116.55,39.94211217]
["bitfinex-derivatives","SOLF0:USTF0",1743722859950,12.60092146,116.58,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743722860157,0.06280065,116.58,116.55,43.89733298]
["bitfinex-derivatives","SOLF0:USTF0",1743722860346,0.06280065,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743722860546,0.06280065,116.58,116.56,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743722860845,0.06280065,116.58,116.56,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743722862252,8.64420065,116.58,116.55,39.94211217]
["bitfinex-derivatives","SOLF0:USTF0",1743722863053,8.64420065,116.58,116.56,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1743722863253,12.60092146,116.58,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722863445,12.53812081,116.57,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722863846,8.5825,116.56,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722865353,12.53812081,116.57,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722865354,8.5822,116.57,116.55,0.05921217]
["bitfinex-derivatives","SOLF0:USTF0",1743722865550,8.5822,116.57,116.55,8.64231217]
["bitfinex-derivatives","SOLF0:USTF0",1743722866448,0.06280065,116.58,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743722866449,8.64410065,116.58,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743722866655,0.06280065,116.58,116.55,12.59733298]
["bitfinex-derivatives","SOLF0:USTF0",1743722867252,0.06280065,116.58,116.57,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1743722867453,0.06280065,116.58,116.57,52.31982081]
["bitfinex-derivatives","SOLF0:USTF0",1743722867649,12.53812081,116.64,116.57,52.31812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722867954,8.577,116.64,116.59,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722868154,8.577,116.64,116.6,43.73812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722868552,21.11432081,116.65,116.62,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1743722868955,12.53812081,116.65,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722869250,21.11462081,116.65,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722869455,8.5765,116.65,116.62,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1743722870058,8.5765,116.65,116.61,21.17182485]
["bitfinex-derivatives","SOLF0:USTF0",1743722870753,8.5767,116.64,116.61,12.59342485]
["bitfinex-derivatives","SOLF0:USTF0",1743722871057,12.53812081,116.64,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722871257,8.578,116.63,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722871657,12.53812081,116.63,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722871960,8.5781,116.62,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722875962,21.11622081,116.62,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722880259,8.5781,116.62,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722881266,21.11622081,116.62,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722884261,8.5781,116.62,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722884460,8.5778,116.63,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722884765,12.53812081,116.64,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722885467,8.5773,116.63,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722886864,12.53812081,116.64,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722887071,12.53812081,116.65,116.61,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1743722887266,12.53812081,116.66,116.62,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1743722887571,12.53812081,116.66,116.6,43.73812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722887769,12.53812081,116.65,116.63,0.05576416]
["bitfinex-derivatives","SOLF0:USTF0",1743722888267,8.5772,116.64,116.63,0.05576416]
["bitfinex-derivatives","SOLF0:USTF0",1743722888469,12.53812081,116.65,116.63,0.05576416]
["bitfinex-derivatives","SOLF0:USTF0",1743722888670,8.5765,116.65,116.63,0.05576416]
["bitfinex-derivatives","SOLF0:USTF0",1743722888967,8.5765,116.65,116.63,8.63276416]
["bitfinex-derivatives","SOLF0:USTF0",1743722889170,12.53812081,116.66,116.63,8.63276416]
["bitfinex-derivatives","SOLF0:USTF0",1743722889669,8.5754,116.66,116.63,8.63276416]
["bitfinex-derivatives","SOLF0:USTF0",1743722892272,12.53812081,116.67,116.63,0.05576416]
["bitfinex-derivatives","SOLF0:USTF0",1743722892472,12.53812081,116.66,116.63,0.05576416]
["bitfinex-derivatives","SOLF0:USTF0",1743722892671,12.53812081,116.65,116.63,0.05576416]
["bitfinex-derivatives","SOLF0:USTF0",1743722894271,21.11462081,116.65,116.63,0.05576416]
["bitfinex-derivatives","SOLF0:USTF0",1743722894467,8.5765,116.65,116.63,8.63296416]
["bitfinex-derivatives","SOLF0:USTF0",1743722895276,12.53812081,116.68,116.63,43.77388497]
["bitfinex-derivatives","SOLF0:USTF0",1743722895476,33.5021,116.7,116.63,43.77388497]
["bitfinex-derivatives","SOLF0:USTF0",1743722895775,8.5755,116.66,116.64,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1743722895977,8.5755,116.66,116.65,0.06001527]
["bitfinex-derivatives","SOLF0:USTF0",1743722897178,21.11292081,116.67,116.65,0.06001527]
["bitfinex-derivatives","SOLF0:USTF0",1743722897674,12.53812081,116.67,116.65,0.06001527]
["bitfinex-derivatives","SOLF0:USTF0",1743722897976,8.5751,116.66,116.65,0.06001527]
["bitfinex-derivatives","SOLF0:USTF0",1743722901578,21.11282081,116.67,116.65,8.63581527]
["bitfinex-derivatives","SOLF0:USTF0",1743722901780,12.53812081,116.7,116.65,12.59813608]
["bitfinex-derivatives","SOLF0:USTF0",1743722902078,8.5733,116.69,116.67,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743722903177,8.5733,116.69,116.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743722903178,8.5737,116.68,116.66,39.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743722904774,8.5737,116.68,116.66,101.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743722904979,8.5734,116.69,116.66,101.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743722905181,8.5734,116.69,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743722905483,8.5734,116.69,116.66,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1743722905983,8.5734,116.69,116.67,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743722906182,8.5734,116.69,116.66,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1743722906385,8.5737,116.68,116.66,101.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743722908085,8.5733,116.69,116.66,101.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743722908280,12.53812081,116.7,116.67,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1743722908683,8.5726,116.7,116.67,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1743722908881,8.5726,116.7,116.67,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1743722909384,8.5731,116.69,116.66,116.52802081]
["bitfinex-derivatives","SOLF0:USTF0",1743722909683,8.5731,116.69,116.66,103.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743722909884,8.5744,116.67,116.65,0.06001527]
["bitfinex-derivatives","SOLF0:USTF0",1743722910083,8.5744,116.67,116.65,39.81551527]
["bitfinex-derivatives","SOLF0:USTF0",1743722910286,12.53812081,116.69,116.65,39.81551527]
["bitfinex-derivatives","SOLF0:USTF0",1743722910484,8.574,116.68,116.65,31.24001527]
["bitfinex-derivatives","SOLF0:USTF0",1743722910987,8.574,116.68,116.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1743722911985,545.44,116.73,116.66,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722912286,12.53812081,116.71,116.66,14.80752081]
["bitfinex-derivatives","SOLF0:USTF0",1743722912487,8.5725,116.7,116.68,8.63393663]
["bitfinex-derivatives","SOLF0:USTF0",1743722913588,8.5725,116.7,116.69,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743722913785,8.5725,116.7,116.68,0.06063663]
["bitfinex-derivatives","SOLF0:USTF0",1743722913982,8.5725,116.7,116.68,31.24063663]
["bitfinex-derivatives","SOLF0:USTF0",1743722914487,8.5725,116.7,116.68,39.81363663]
["bitfinex-derivatives","SOLF0:USTF0",1743722915087,12.53812081,116.72,116.68,31.24063663]
["bitfinex-derivatives","SOLF0:USTF0",1743722915283,12.53812081,116.71,116.68,31.24063663]
["bitfinex-derivatives","SOLF0:USTF0",1743722915783,8.5725,116.7,116.68,31.24063663]
["bitfinex-derivatives","SOLF0:USTF0",1743722915986,35.5412,116.74,116.68,31.24063663]
["bitfinex-derivatives","SOLF0:USTF0",1743722916187,35.5412,116.74,116.68,43.77875744]
["bitfinex-derivatives","SOLF0:USTF0",1743722916387,12.53812081,116.72,116.68,43.77875744]
["bitfinex-derivatives","SOLF0:USTF0",1743722916580,12.53812081,116.74,116.69,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722917187,8.5701,116.73,116.7,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743722917686,8.5701,116.73,116.7,8.63139365]
["bitfinex-derivatives","SOLF0:USTF0",1743722918191,8.5701,116.73,116.7,0.05959365]
["bitfinex-derivatives","SOLF0:USTF0",1743722918489,21.10822081,116.73,116.7,0.05959365]
["bitfinex-derivatives","SOLF0:USTF0",1743722918691,21.10822081,116.73,116.7,8.63119365]
["bitfinex-derivatives","SOLF0:USTF0",1743722919090,21.10822081,116.73,116.7,0.05959365]
["bitfinex-derivatives","SOLF0:USTF0",1743722919488,21.10822081,116.73,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743722919794,8.5709,116.72,116.7,0.05959365]
["bitfinex-derivatives","SOLF0:USTF0",1743722919991,12.53812081,116.73,116.7,0.05959365]
["bitfinex-derivatives","SOLF0:USTF0",1743722920591,8.5707,116.72,116.7,8.63179365]
["bitfinex-derivatives","SOLF0:USTF0",1743722920995,8.5707,116.72,116.7,0.05959365]
["bitfinex-derivatives","SOLF0:USTF0",1743722922294,12.53812081,116.73,116.7,0.05959365]
["bitfinex-derivatives","SOLF0:USTF0",1743722922892,8.5713,116.72,116.7,0.05959365]
["bitfinex-derivatives","SOLF0:USTF0",1743722923192,12.53812081,116.73,116.7,0.05959365]
["bitfinex-derivatives","SOLF0:USTF0",1743722923692,8.5713,116.72,116.7,0.05959365]
["bitfinex-derivatives","SOLF0:USTF0",1743722924093,21.10962081,116.71,116.7,0.05959365]
["bitfinex-derivatives","SOLF0:USTF0",1743722926588,61.3505,116.77,116.7,0.05959365]
["bitfinex-derivatives","SOLF0:USTF0",1743722926783,12.53812081,116.74,116.7,0.05959365]
["bitfinex-derivatives","SOLF0:USTF0",1743722926989,12.53812081,116.74,116.7,31.21959365]
["bitfinex-derivatives","SOLF0:USTF0",1743722927186,8.5701,116.73,116.7,39.79139365]
["bitfinex-derivatives","SOLF0:USTF0",1743722927591,12.53812081,116.74,116.7,39.79139365]
["bitfinex-derivatives","SOLF0:USTF0",1743722928094,8.5701,116.73,116.7,39.79139365]
["bitfinex-derivatives","SOLF0:USTF0",1743722929595,12.53812081,116.76,116.71,12.53812081]
["bitfinex-derivatives","SOLF0:USTF0",1743722929996,8.5692,116.75,116.72,8.63548511]
["bitfinex-derivatives","SOLF0:USTF0",1743722932196,8.57,116.73,116.72,0.06508511]
["bitfinex-derivatives","SOLF0:USTF0",1743722932999,21.10812081,116.73,116.72,0.06508511]
["bitfinex-derivatives","SOLF0:USTF0",1743722936999,8.5698,116.74,116.72,0.06508511]
["bitfinex-derivatives","SOLF0:USTF0",1743722937297,12.53812081,116.74,116.72,0.06508511]
["bitfinex-derivatives","SOLF0:USTF0",1743722937492,12.53812081,116.76,116.72,0.06508511]
["bitfinex-derivatives","SOLF0:USTF0",1743722938398,8.569,116.75,116.72,8.63528511]
["bitfinex-derivatives","SOLF0:USTF0",1743722939098,8.5693,116.74,116.72,8.63528511]
["bitfinex-derivatives","SOLF0:USTF0",1743722939593,8.5693,116.74,116.72,0.06508511]
["bitfinex-derivatives","SOLF0:USTF0",1743722939799,8.57,116.73,116.72,0.06508511]
["bitfinex-derivatives","SOLF0:USTF0",1743722940803,8.5728,116.7,116.67,70.574]
["bitfinex-derivatives","SOLF0:USTF0",1743722940999,8.5728,116.7,116.67,101.734]
["bitfinex-derivatives","SOLF0:USTF0",1743722941299,12.53812081,116.69,116.65,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743722941500,8.5742,116.68,116.65,39.7354]
["bitfinex-derivatives","SOLF0:USTF0",1743722942101,8.62867465,116.68,116.65,39.79811027]
["bitfinex-derivatives","SOLF0:USTF0",1743722942403,8.62867465,116.68,116.65,8.63811027]
["bitfinex-derivatives","SOLF0:USTF0",1743722942601,8.5744,116.67,116.65,39.79811027]
["bitfinex-derivatives","SOLF0:USTF0",1743722942997,0.05447465,116.68,116.65,39.79811027]
["bitfinex-derivatives","SOLF0:USTF0",1743722943300,0.05447465,116.68,116.65,31.22271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722943500,8.62857465,116.68,116.65,31.22271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722944102,8.5744,116.67,116.65,31.22271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722944301,8.5744,116.67,116.65,93.22271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722944704,8.5744,116.67,116.65,62.06271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722946005,12.53812081,116.66,116.65,0.06271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722947303,21.11322081,116.66,116.65,0.06271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722947700,8.5751,116.66,116.65,0.06271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722954909,8.5747,116.67,116.65,0.06271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722955708,23.90664134,116.68,116.65,0.06271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722956310,8.5751,116.67,116.65,0.06271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722956805,23.90664134,116.68,116.65,0.06271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722957012,8.5751,116.66,116.65,0.06271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722958512,0.05447465,116.68,116.65,8.63851027]
["bitfinex-derivatives","SOLF0:USTF0",1743722958710,0.05447465,116.68,116.65,0.06271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722958906,19.53814134,116.68,116.65,0.06271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722959915,8.5751,116.66,116.65,0.06271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722967723,21.04386171,116.66,116.65,0.06271027]
["bitfinex-derivatives","SOLF0:USTF0",1743722971225,8.5775,116.63,116.6,33.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743722971417,8.5775,116.63,116.6,41.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743722971922,8.5781,116.62,116.59,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743722972226,8.63752394,116.62,116.59,8.63963491]
["bitfinex-derivatives","SOLF0:USTF0",1743722973028,8.63752394,116.62,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743722973328,0.05942394,116.62,116.59,0.05983491]
["bitfinex-derivatives","SOLF0:USTF0",1743722973524,0.05942394,116.62,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743722973918,0.05942394,116.62,116.61,70.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743722975830,0.05942394,116.62,116.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722976323,8.63752394,116.62,116.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743722976831,8.63752394,116.62,116.59,10.92993491]
["bitfinex-derivatives","SOLF0:USTF0",1743722977033,8.63752394,116.62,116.59,2.35003491]
["bitfinex-derivatives","SOLF0:USTF0",1743722977429,8.63752394,116.62,116.6,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743722977632,8.63752394,116.62,116.59,2.35003491]
["bitfinex-derivatives","SOLF0:USTF0",1743722978028,0.05942394,116.62,116.6,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743722978934,0.05942394,116.62,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743722979833,0.05942394,116.62,116.61,70.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743722980133,0.05942394,116.62,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743722980735,8.63782394,116.62,116.59,2.35003491]
["bitfinex-derivatives","SOLF0:USTF0",1743722980930,8.63782394,116.62,116.59,14.81879662]
["bitfinex-derivatives","SOLF0:USTF0",1743722981735,8.5789,116.61,116.59,2.35003491]
["bitfinex-derivatives","SOLF0:USTF0",1743722981931,8.5789,116.61,116.59,10.93003491]
["bitfinex-derivatives","SOLF0:USTF0",1743722982436,8.63792394,116.62,116.6,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1743722983536,8.5788,116.61,116.59,72.92973491]
["bitfinex-derivatives","SOLF0:USTF0",1743722984438,8.63792394,116.62,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743722985937,8.5788,116.61,116.59,8.63963491]
["bitfinex-derivatives","SOLF0:USTF0",1743722986638,8.63782394,116.62,116.59,8.63963491]
["bitfinex-derivatives","SOLF0:USTF0",1743722986839,12.52818565,116.62,116.59,0.05983491]
["bitfinex-derivatives","SOLF0:USTF0",1743722987744,8.5795,116.6,116.59,0.05983491]
["bitfinex-derivatives","SOLF0:USTF0",1743723000242,0.05942394,116.62,116.59,0.05983491]
["bitfinex-derivatives","SOLF0:USTF0",1743723000749,12.52818565,116.62,116.59,0.05983491]
["bitfinex-derivatives","SOLF0:USTF0",1743723000950,12.46876171,116.61,116.59,0.05983491]
["bitfinex-derivatives","SOLF0:USTF0",1743723001642,8.5795,116.6,116.59,0.05983491]
["bitfinex-derivatives","SOLF0:USTF0",1743723002951,8.5793,116.61,116.59,0.05983491]
["bitfinex-derivatives","SOLF0:USTF0",1743723003252,0.05942394,116.62,116.6,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1743723003856,0.05942394,116.62,116.6,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723004058,0.05942394,116.62,116.61,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743723004257,2.3466,116.7,116.61,43.64876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723004450,8.5747,116.67,116.64,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723004652,12.46876171,116.68,116.63,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723004957,12.46876171,116.68,116.63,21.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1743723005162,8.5754,116.66,116.63,21.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1743723005459,8.5754,116.66,116.64,0.05798941]
["bitfinex-derivatives","SOLF0:USTF0",1743723006256,8.5754,116.66,116.64,8.63448941]
["bitfinex-derivatives","SOLF0:USTF0",1743723006457,21.10133828,116.67,116.64,8.63448941]
["bitfinex-derivatives","SOLF0:USTF0",1743723006852,12.52653828,116.67,116.64,8.63448941]
["bitfinex-derivatives","SOLF0:USTF0",1743723007053,8.5754,116.66,116.64,0.05798941]
["bitfinex-derivatives","SOLF0:USTF0",1743723007254,12.46876171,116.66,116.64,0.05798941]
["bitfinex-derivatives","SOLF0:USTF0",1743723007652,8.5759,116.65,116.64,0.05798941]
["bitfinex-derivatives","SOLF0:USTF0",1743723009959,0.05777657,116.67,116.64,12.52675112]
["bitfinex-derivatives","SOLF0:USTF0",1743723010660,0.05777657,116.67,116.65,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1743723011160,8.5759,116.65,116.64,0.05798941]
["bitfinex-derivatives","SOLF0:USTF0",1743723013061,0.05777657,116.67,116.64,0.05798941]
["bitfinex-derivatives","SOLF0:USTF0",1743723013258,0.05777657,116.67,116.64,12.52675112]
["bitfinex-derivatives","SOLF0:USTF0",1743723013658,0.05777657,116.67,116.65,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743723014055,0.05777657,116.67,116.64,21.10285112]
["bitfinex-derivatives","SOLF0:USTF0",1743723014358,0.05777657,116.67,116.64,12.52675112]
["bitfinex-derivatives","SOLF0:USTF0",1743723014860,0.05777657,116.67,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1743723015960,0.05777657,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743723017463,0.05777657,116.67,116.65,21.04416171]
["bitfinex-derivatives","SOLF0:USTF0",1743723018365,0.05777657,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743723019267,0.05777657,116.67,116.65,21.04426171]
["bitfinex-derivatives","SOLF0:USTF0",1743723019767,0.05777657,116.67,116.65,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723019966,0.05777657,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743723020468,19.33946171,116.72,116.68,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1743723020759,4.5241,116.72,116.68,21.04226171]
["bitfinex-derivatives","SOLF0:USTF0",1743723020965,12.46876171,116.73,116.68,21.04226171]
["bitfinex-derivatives","SOLF0:USTF0",1743723021467,8.5718,116.71,116.68,21.04226171]
["bitfinex-derivatives","SOLF0:USTF0",1743723021667,8.5718,116.71,116.69,0.05878689]
["bitfinex-derivatives","SOLF0:USTF0",1743723022666,43.62876171,116.74,116.69,12.5275486]
["bitfinex-derivatives","SOLF0:USTF0",1743723022866,6.7877,116.76,116.69,12.5275486]
["bitfinex-derivatives","SOLF0:USTF0",1743723022867,12.46876171,116.75,116.7,21.04066171]
["bitfinex-derivatives","SOLF0:USTF0",1743723023169,8.5696,116.74,116.71,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723023368,31.16,116.75,116.71,12.52395785]
["bitfinex-derivatives","SOLF0:USTF0",1743723023670,8.57,116.73,116.71,12.52395785]
["bitfinex-derivatives","SOLF0:USTF0",1743723023870,12.46876171,116.74,116.71,0.05519614]
["bitfinex-derivatives","SOLF0:USTF0",1743723024170,12.46876171,116.73,116.71,0.05519614]
["bitfinex-derivatives","SOLF0:USTF0",1743723024371,12.46876171,116.74,116.71,0.05519614]
["bitfinex-derivatives","SOLF0:USTF0",1743723024566,8.5707,116.72,116.71,0.05519614]
["bitfinex-derivatives","SOLF0:USTF0",1743723026869,8.5703,116.73,116.71,0.05519614]
["bitfinex-derivatives","SOLF0:USTF0",1743723027072,8.5703,116.73,116.71,12.52395785]
["bitfinex-derivatives","SOLF0:USTF0",1743723028669,8.5697,116.74,116.72,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723028973,6.7877,116.76,116.73,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723029172,43.60876171,116.78,116.73,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723029774,43.60876171,116.78,116.74,0.06469588]
["bitfinex-derivatives","SOLF0:USTF0",1743723030174,8.5685,116.75,116.74,0.06469588]
["bitfinex-derivatives","SOLF0:USTF0",1743723034279,8.5681,116.76,116.74,0.06469588]
["bitfinex-derivatives","SOLF0:USTF0",1743723034478,8.5681,116.76,116.74,12.53345759]
["bitfinex-derivatives","SOLF0:USTF0",1743723035880,8.5685,116.75,116.74,12.53345759]
["bitfinex-derivatives","SOLF0:USTF0",1743723036375,8.5674,116.77,116.74,12.53345759]
["bitfinex-derivatives","SOLF0:USTF0",1743723036582,8.5674,116.77,116.75,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723037686,8.5667,116.78,116.76,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723038185,8.5667,116.78,116.76,12.53122979]
["bitfinex-derivatives","SOLF0:USTF0",1743723038686,8.5659,116.79,116.77,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723038876,8.5659,116.79,116.78,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723039480,50.54886171,116.84,116.78,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723039687,50.54886171,116.84,116.79,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723039988,19.40886171,116.84,116.8,0.06075237]
["bitfinex-derivatives","SOLF0:USTF0",1743723040183,50.54886171,116.84,116.8,0.06075237]
["bitfinex-derivatives","SOLF0:USTF0",1743723040384,8.5637,116.82,116.8,0.06075237]
["bitfinex-derivatives","SOLF0:USTF0",1743723040889,6.9401,116.84,116.8,0.06075237]
["bitfinex-derivatives","SOLF0:USTF0",1743723041386,6.9401,116.84,116.8,12.52951408]
["bitfinex-derivatives","SOLF0:USTF0",1743723041581,29.58976171,116.86,116.81,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723041778,60.70976171,116.86,116.81,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723041982,8.5631,116.83,116.81,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723042179,43.58876171,116.86,116.81,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723042388,43.58876171,116.87,116.82,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723042795,43.58876171,116.87,116.83,0.05635007]
["bitfinex-derivatives","SOLF0:USTF0",1743723043195,8.5622,116.84,116.83,0.05635007]
["bitfinex-derivatives","SOLF0:USTF0",1743723050303,31.12,116.86,116.83,0.05635007]
["bitfinex-derivatives","SOLF0:USTF0",1743723050597,31.12,116.9,116.85,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723050797,31.12,116.9,116.86,14.72286171]
["bitfinex-derivatives","SOLF0:USTF0",1743723051302,31.1,116.92,116.88,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723051598,43.56876171,116.92,116.87,4.63549931]
["bitfinex-derivatives","SOLF0:USTF0",1743723052200,8.559,116.88,116.87,17.10426102]
["bitfinex-derivatives","SOLF0:USTF0",1743723052392,43.56876171,116.92,116.87,17.10426102]
["bitfinex-derivatives","SOLF0:USTF0",1743723052999,8.559,116.88,116.87,17.10426102]
["bitfinex-derivatives","SOLF0:USTF0",1743723053304,43.56876171,116.92,116.87,79.10426102]
["bitfinex-derivatives","SOLF0:USTF0",1743723054104,8.5589,116.89,116.87,79.10426102]
["bitfinex-derivatives","SOLF0:USTF0",1743723054299,17.1195,116.87,116.69,869.46]
["bitfinex-derivatives","SOLF0:USTF0",1743723054502,12.46876171,116.82,116.78,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723054703,31.1,116.81,116.78,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723054906,8.5656,116.79,116.78,12.46876171]
["bitfinex-derivatives","SOLF0:USTF0",1743723056102,8.5663,116.78,116.77,0.05932012]
["bitfinex-derivatives","SOLF0:USTF0",1743723057405,8.5663,116.78,116.77,62.05932012]
["bitfinex-derivatives","SOLF0:USTF0",1743723061304,8.5663,116.78,116.77,0.05932012]
["bitfinex-derivatives","SOLF0:USTF0",1743723061500,8.5663,116.78,116.74,21.69409947]
["bitfinex-derivatives","SOLF0:USTF0",1743723061501,8.5685,116.75,116.74,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1743723062306,31.1,116.78,116.74,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1743723062709,0.05793713,116.77,116.75,0.06087735]
["bitfinex-derivatives","SOLF0:USTF0",1743723062912,8.62543713,116.77,116.75,0.06087735]
["bitfinex-derivatives","SOLF0:USTF0",1743723063314,8.5678,116.76,116.75,0.06087735]
["bitfinex-derivatives","SOLF0:USTF0",1743723064509,8.5678,116.76,116.75,62.06087735]
["bitfinex-derivatives","SOLF0:USTF0",1743723067413,8.62543713,116.77,116.75,62.06087735]
["bitfinex-derivatives","SOLF0:USTF0",1743723068313,8.5678,116.76,116.75,62.06087735]
["bitfinex-derivatives","SOLF0:USTF0",1743723070311,0.05793713,116.77,116.75,62.06087735]
["bitfinex-derivatives","SOLF0:USTF0",1743723070515,31.12,116.81,116.76,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1743723071517,19.43609947,116.79,116.76,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743723071716,31.12,116.78,116.76,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743723071916,8.567,116.77,116.76,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743723076119,8.5678,116.76,116.75,0.06087735]
["bitfinex-derivatives","SOLF0:USTF0",1743723078418,8.62317431,116.77,116.75,0.06087735]
["bitfinex-derivatives","SOLF0:USTF0",1743723078818,0.05577431,116.77,116.75,8.62907735]
["bitfinex-derivatives","SOLF0:USTF0",1743723079118,31.12,116.81,116.76,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743723079317,31.12,116.82,116.76,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743723079520,8.5651,116.8,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743723080019,43.55770793,116.82,116.77,0.05515088]
["bitfinex-derivatives","SOLF0:USTF0",1743723080519,8.5654,116.8,116.77,8.62195088]
["bitfinex-derivatives","SOLF0:USTF0",1743723080820,8.5654,116.8,116.77,21.05965881]
["bitfinex-derivatives","SOLF0:USTF0",1743723081719,8.5646,116.81,116.77,21.05965881]
["bitfinex-derivatives","SOLF0:USTF0",1743723082118,8.5649,116.8,116.77,21.05965881]
["bitfinex-derivatives","SOLF0:USTF0",1743723084122,8.5649,116.8,116.78,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723084421,8.5656,116.79,116.78,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723084722,8.5656,116.79,116.77,21.05965881]
["bitfinex-derivatives","SOLF0:USTF0",1743723086321,8.5651,116.8,116.78,21.00390793]
["bitfinex-derivatives","SOLF0:USTF0",1743723086523,8.5651,116.8,116.78,14.60510793]
["bitfinex-derivatives","SOLF0:USTF0",1743723088723,8.5651,116.8,116.78,23.17130793]
["bitfinex-derivatives","SOLF0:USTF0",1743723089022,8.5651,116.8,116.78,14.60510793]
["bitfinex-derivatives","SOLF0:USTF0",1743723089224,12.43770793,116.81,116.77,0.05515088]
["bitfinex-derivatives","SOLF0:USTF0",1743723089723,8.5661,116.79,116.77,0.05515088]
["bitfinex-derivatives","SOLF0:USTF0",1743723095031,8.5663,116.78,116.77,0.05515088]
["bitfinex-derivatives","SOLF0:USTF0",1743723095933,21.00400793,116.78,116.77,0.05515088]
["bitfinex-derivatives","SOLF0:USTF0",1743723096128,21.00400793,116.78,116.77,5.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723106239,8.5663,116.78,116.77,5.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723113452,8.62820683,116.79,116.77,5.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723113653,8.62820683,116.79,116.77,12.43775881]
["bitfinex-derivatives","SOLF0:USTF0",1743723114550,0.06220683,116.79,116.77,21.00475881]
["bitfinex-derivatives","SOLF0:USTF0",1743723114759,14.59680793,116.84,116.78,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723115053,14.59680793,116.84,116.79,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723115855,45.71680793,116.84,116.8,0.05729406]
["bitfinex-derivatives","SOLF0:USTF0",1743723116054,12.43770793,116.84,116.8,0.05729406]
["bitfinex-derivatives","SOLF0:USTF0",1743723116455,8.5635,116.82,116.8,0.05729406]
["bitfinex-derivatives","SOLF0:USTF0",1743723118358,8.5641,116.81,116.8,0.05729406]
["bitfinex-derivatives","SOLF0:USTF0",1743723119253,21.00180793,116.81,116.8,9.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723123867,17.1298,116.8,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723124063,12.43770793,116.77,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723124266,31.1,116.76,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723124962,31.16369009,116.76,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723126569,8.5692,116.74,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723127766,8.5688,116.75,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723135667,39.73179009,116.76,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723135870,31.16369009,116.76,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723136271,8.569,116.75,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723140276,31.16369009,116.76,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723140574,8.5688,116.75,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723142470,39.73189009,116.76,116.73,70.63389665]
["bitfinex-derivatives","SOLF0:USTF0",1743723142679,0.06369009,116.76,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723142876,0.06369009,116.76,116.73,74.50170458]
["bitfinex-derivatives","SOLF0:USTF0",1743723143169,0.06369009,116.76,116.74,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723143573,0.06369009,116.76,116.75,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723143770,0.06369009,116.76,116.74,52.10670793]
["bitfinex-derivatives","SOLF0:USTF0",1743723145473,8.63159009,116.76,116.74,43.53770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723148072,0.06369009,116.76,116.74,43.53770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723148774,8.63179009,116.76,116.74,43.53770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723151676,8.5685,116.75,116.74,43.53770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723152380,8.63199009,116.76,116.74,43.53770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723153779,8.5685,116.75,116.74,43.53770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723154080,0.06369009,116.76,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723154277,8.5692,116.74,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723155187,8.5689,116.75,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723155477,0.06369009,116.76,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723155779,8.5686,116.75,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723158175,8.5686,116.75,116.73,83.07160458]
["bitfinex-derivatives","SOLF0:USTF0",1743723159680,0.06369009,116.76,116.74,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743723161681,0.06369009,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743723162686,0.06369009,116.76,116.74,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743723162883,0.06369009,116.76,116.73,74.50170458]
["bitfinex-derivatives","SOLF0:USTF0",1743723163484,0.06369009,116.76,116.75,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723165486,8.63149009,116.76,116.75,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723165683,0.06369009,116.76,116.75,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723166084,8.63149009,116.76,116.73,83.07130458]
["bitfinex-derivatives","SOLF0:USTF0",1743723166386,8.63149009,116.76,116.73,74.50170458]
["bitfinex-derivatives","SOLF0:USTF0",1743723166587,0.06369009,116.76,116.73,74.50170458]
["bitfinex-derivatives","SOLF0:USTF0",1743723166990,0.06369009,116.76,116.73,83.07170458]
["bitfinex-derivatives","SOLF0:USTF0",1743723167187,8.63189009,116.76,116.73,83.07170458]
["bitfinex-derivatives","SOLF0:USTF0",1743723167388,0.06369009,116.76,116.73,62.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723167584,8.569,116.75,116.73,0.06399665]
["bitfinex-derivatives","SOLF0:USTF0",1743723168590,8.63179009,116.76,116.73,8.63369665]
["bitfinex-derivatives","SOLF0:USTF0",1743723170590,8.63179009,116.76,116.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723171889,0.06369009,116.76,116.74,70.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743723172991,8.63159009,116.76,116.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723173191,0.06369009,116.76,116.74,74.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723173585,0.06369009,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743723175290,0.06369009,116.76,116.74,85.23870793]
["bitfinex-derivatives","SOLF0:USTF0",1743723177090,0.06369009,116.76,116.74,116.33870793]
["bitfinex-derivatives","SOLF0:USTF0",1743723183002,8.63199009,116.76,116.74,105.53770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723183501,0.06369009,116.76,116.74,114.10690793]
["bitfinex-derivatives","SOLF0:USTF0",1743723185812,0.06369009,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743723186612,0.06369009,116.76,116.75,21.00620793]
["bitfinex-derivatives","SOLF0:USTF0",1743723193721,12.43770793,116.83,116.75,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723194028,8.563,116.83,116.79,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723194325,12.43770793,116.85,116.8,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723194825,8.563,116.83,116.81,0.06398858]
["bitfinex-derivatives","SOLF0:USTF0",1743723197028,12.43770793,116.85,116.81,0.06398858]
["bitfinex-derivatives","SOLF0:USTF0",1743723197327,12.43770793,116.84,116.81,0.06398858]
["bitfinex-derivatives","SOLF0:USTF0",1743723197725,12.43770793,116.83,116.81,0.06398858]
["bitfinex-derivatives","SOLF0:USTF0",1743723198223,8.5634,116.82,116.81,0.06398858]
["bitfinex-derivatives","SOLF0:USTF0",1743723200628,12.43770793,116.85,116.81,0.06398858]
["bitfinex-derivatives","SOLF0:USTF0",1743723201130,8.5625,116.84,116.81,8.62788858]
["bitfinex-derivatives","SOLF0:USTF0",1743723201329,8.5625,116.84,116.81,21.06559651]
["bitfinex-derivatives","SOLF0:USTF0",1743723203922,16.88050793,116.88,116.83,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723204123,2.1812,116.92,116.84,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723204323,8.5588,116.89,116.85,20.99850793]
["bitfinex-derivatives","SOLF0:USTF0",1743723204729,12.43770793,116.9,116.85,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723205032,48.06710793,116.92,116.87,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723205233,43.51770793,116.92,116.87,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723205434,43.51770793,116.93,116.88,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723205632,8.5571,116.91,116.88,20.99630793]
["bitfinex-derivatives","SOLF0:USTF0",1743723205930,43.51770793,116.93,116.89,0.05857796]
["bitfinex-derivatives","SOLF0:USTF0",1743723206128,8.5566,116.92,116.89,0.05857796]
["bitfinex-derivatives","SOLF0:USTF0",1743723206831,8.5568,116.91,116.89,0.05857796]
["bitfinex-derivatives","SOLF0:USTF0",1743723207227,8.5568,116.91,116.89,62.05857796]
["bitfinex-derivatives","SOLF0:USTF0",1743723207526,8.5575,116.9,116.89,62.05857796]
["bitfinex-derivatives","SOLF0:USTF0",1743723208033,8.5575,116.9,116.89,0.05857796]
["bitfinex-derivatives","SOLF0:USTF0",1743723209332,60.63280793,116.9,116.75,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1743723209636,12.43770793,116.85,116.79,21.00290793]
["bitfinex-derivatives","SOLF0:USTF0",1743723209835,43.49770793,116.84,116.79,21.00290793]
["bitfinex-derivatives","SOLF0:USTF0",1743723210329,31.06,116.84,116.8,21.00240793]
["bitfinex-derivatives","SOLF0:USTF0",1743723210531,8.61970427,116.83,116.8,21.0637763]
["bitfinex-derivatives","SOLF0:USTF0",1743723210739,0.05670427,116.83,116.8,12.4990763]
["bitfinex-derivatives","SOLF0:USTF0",1743723211035,0.05670427,116.83,116.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723211739,12.43770793,116.82,116.8,0.06136837]
["bitfinex-derivatives","SOLF0:USTF0",1743723211934,31.06,116.81,116.8,0.06136837]
["bitfinex-derivatives","SOLF0:USTF0",1743723212137,8.5663,116.78,116.77,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723212341,43.49770793,116.81,116.76,308.73665293]
["bitfinex-derivatives","SOLF0:USTF0",1743723213237,0.05508059,116.8,116.77,0.0557126]
["bitfinex-derivatives","SOLF0:USTF0",1743723213541,8.5669,116.78,116.77,0.0557126]
["bitfinex-derivatives","SOLF0:USTF0",1743723214043,0.05508059,116.8,116.77,12.49342053]
["bitfinex-derivatives","SOLF0:USTF0",1743723214232,0.05508059,116.8,116.78,12.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723214742,0.05508059,116.8,116.78,74.43770793]
["bitfinex-derivatives","SOLF0:USTF0",1743723215638,0.05508059,116.8,116.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723215844,0.05508059,116.8,116.78,70.5662]
["bitfinex-derivatives","SOLF0:USTF0",1743723216042,0.05508059,116.8,116.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723217442,0.05508059,116.8,116.78,70.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743723219742,0.05508059,116.8,116.78,81.42622792]
["bitfinex-derivatives","SOLF0:USTF0",1743723219946,2.177,116.87,116.78,112.48622792]
["bitfinex-derivatives","SOLF0:USTF0",1743723220147,33.237,116.87,116.8,19.42622792]
["bitfinex-derivatives","SOLF0:USTF0",1743723221248,8.563,116.83,116.82,0.06467119]
["bitfinex-derivatives","SOLF0:USTF0",1743723222448,8.5623,116.84,116.82,0.06467119]
["bitfinex-derivatives","SOLF0:USTF0",1743723223245,8.5623,116.84,116.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723225050,8.62223644,116.85,116.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723225248,0.06063644,116.85,116.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723225547,0.06063644,116.85,116.84,39.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743723226351,50.48622792,116.92,116.86,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743723226654,50.48622792,116.92,116.85,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1743723226847,50.48622792,116.92,116.84,61.40292792]
["bitfinex-derivatives","SOLF0:USTF0",1743723227147,50.48622792,116.92,116.84,41.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743723227555,50.48622792,116.92,116.87,0.05831018]
["bitfinex-derivatives","SOLF0:USTF0",1743723228052,8.559,116.88,116.87,0.05831018]
["bitfinex-derivatives","SOLF0:USTF0",1743723228649,31.06,116.89,116.87,0.05831018]
["bitfinex-derivatives","SOLF0:USTF0",1743723228855,8.5587,116.89,116.87,0.05831018]
["bitfinex-derivatives","SOLF0:USTF0",1743723229160,31.06,116.91,116.87,0.05831018]
["bitfinex-derivatives","SOLF0:USTF0",1743723231754,8.559,116.88,116.87,0.05831018]
["bitfinex-derivatives","SOLF0:USTF0",1743723233253,8.559,116.88,116.87,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723233449,31.06,116.88,116.81,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743723233848,8.5624,116.84,116.81,39.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743723234045,31.06,116.88,116.82,19.42622792]
["bitfinex-derivatives","SOLF0:USTF0",1743723234252,50.64622792,116.91,116.82,21.62472792]
["bitfinex-derivatives","SOLF0:USTF0",1743723234447,0.05631327,116.86,116.85,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743723234650,31.22,116.91,116.85,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743723234852,0.06014292,116.87,116.85,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1743723235253,0.06014292,116.87,116.85,8.6190103]
["bitfinex-derivatives","SOLF0:USTF0",1743723235452,0.06014292,116.87,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743723235858,0.06014292,116.87,116.85,8.6191103]
["bitfinex-derivatives","SOLF0:USTF0",1743723236057,0.06014292,116.87,116.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723236555,0.06014292,116.87,116.86,70.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743723237658,0.06014292,116.87,116.86,82.97672682]
["bitfinex-derivatives","SOLF0:USTF0",1743723238257,0.06014292,116.87,116.86,85.18022682]
["bitfinex-derivatives","SOLF0:USTF0",1743723238560,8.5571,116.91,116.86,76.61982682]
["bitfinex-derivatives","SOLF0:USTF0",1743723238761,4.2997,116.95,116.9,12.41632682]
["bitfinex-derivatives","SOLF0:USTF0",1743723239056,8.555,116.94,116.9,20.97372682]
["bitfinex-derivatives","SOLF0:USTF0",1743723239263,12.41632682,116.96,116.91,12.41632682]
["bitfinex-derivatives","SOLF0:USTF0",1743723239651,8.5553,116.94,116.92,0.06285379]
["bitfinex-derivatives","SOLF0:USTF0",1743723239855,51.1661885,116.97,116.92,0.06285379]
["bitfinex-derivatives","SOLF0:USTF0",1743723240057,19.3861885,116.95,116.92,0.06285379]
["bitfinex-derivatives","SOLF0:USTF0",1743723240258,19.3861885,116.95,116.9,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743723240259,31.8,116.94,116.87,42.5513]
["bitfinex-derivatives","SOLF0:USTF0",1743723240574,19.3861885,116.93,116.87,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743723240751,23.8928885,116.93,116.86,64.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743723241467,8.5595,116.88,116.86,64.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743723241854,8.5597,116.87,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723244964,8.5597,116.87,116.86,62.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723245267,8.5597,116.87,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723248268,8.61799543,116.88,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723249476,8.5597,116.87,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723249775,0.05859543,116.88,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723250176,8.61809543,116.88,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723252473,0.05859543,116.88,116.86,8.61759108]
["bitfinex-derivatives","SOLF0:USTF0",1743723252777,0.05859543,116.88,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723252976,0.05859543,116.88,116.86,8.61739108]
["bitfinex-derivatives","SOLF0:USTF0",1743723255276,8.61789543,116.88,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723255481,0.05859543,116.88,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723256781,8.5597,116.87,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723257183,0.05859543,116.88,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723257386,8.61779543,116.88,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723257583,0.05859543,116.88,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723258085,0.05859543,116.88,116.86,8.61699108]
["bitfinex-derivatives","SOLF0:USTF0",1743723258286,0.05859543,116.88,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723258784,0.05859543,116.88,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743723261590,0.05859543,116.88,116.86,28.00347958]
["bitfinex-derivatives","SOLF0:USTF0",1743723261890,0.05859543,116.88,116.86,0.05729108]
["bitfinex-derivatives","SOLF0:USTF0",1743723262091,0.05859543,116.88,116.86,8.61749108]
["bitfinex-derivatives","SOLF0:USTF0",1743723263794,0.05859543,116.88,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743723268889,51.0661885,116.96,116.86,19.44347958]
["bitfinex-derivatives","SOLF0:USTF0",1743723269093,51.0661885,116.96,116.88,19.3861885]
["bitfinex-derivatives","SOLF0:USTF0",1743723269292,8.5559,116.93,116.9,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1743723269895,8.5559,116.93,116.9,8.61122512]
["bitfinex-derivatives","SOLF0:USTF0",1743723270895,8.5559,116.93,116.91,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743723271096,19.3861885,116.96,116.9,0.05402512]
["bitfinex-derivatives","SOLF0:USTF0",1743723271795,8.5568,116.91,116.9,0.05402512]
["bitfinex-derivatives","SOLF0:USTF0",1743723271996,48.7658,116.97,116.9,0.05402512]
["bitfinex-derivatives","SOLF0:USTF0",1743723272199,51.0861885,116.97,116.9,0.05402512]
["bitfinex-derivatives","SOLF0:USTF0",1743723272400,8.5545,116.95,116.9,0.05402512]
["bitfinex-derivatives","SOLF0:USTF0",1743723272589,8.5545,116.95,116.92,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1743723273488,8.5548,116.94,116.91,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743723273894,19.3861885,116.97,116.91,8.61626619]
["bitfinex-derivatives","SOLF0:USTF0",1743723274098,17.105,116.97,116.91,0.05986619]
["bitfinex-derivatives","SOLF0:USTF0",1743723274397,19.3861885,116.95,116.91,0.05986619]
["bitfinex-derivatives","SOLF0:USTF0",1743723274598,8.5561,116.92,116.91,0.05986619]
["bitfinex-derivatives","SOLF0:USTF0",1743723277094,31.7,116.95,116.91,0.05986619]
["bitfinex-derivatives","SOLF0:USTF0",1743723277497,51.0461885,116.97,116.91,0.05986619]
["bitfinex-derivatives","SOLF0:USTF0",1743723277696,8.5549,116.94,116.91,8.61636619]
["bitfinex-derivatives","SOLF0:USTF0",1743723278199,8.5542,116.95,116.92,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1743723278400,19.3861885,116.97,116.91,0.05986619]
["bitfinex-derivatives","SOLF0:USTF0",1743723278597,6.6342,116.98,116.92,19.3861885]
["bitfinex-derivatives","SOLF0:USTF0",1743723278800,8.5527,116.97,116.94,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1743723278999,2.1465,117.01,116.94,19.4405093]
["bitfinex-derivatives","SOLF0:USTF0",1743723279495,21.5326885,117.01,116.94,0.0543208]
["bitfinex-derivatives","SOLF0:USTF0",1743723279901,8.5535,116.96,116.94,0.0543208]
["bitfinex-derivatives","SOLF0:USTF0",1743723280302,21.5326885,117.01,116.94,0.0543208]
["bitfinex-derivatives","SOLF0:USTF0",1743723280303,19.3861885,116.99,116.94,0.0543208]
["bitfinex-derivatives","SOLF0:USTF0",1743723280504,8.5539,116.95,116.94,0.0543208]
["bitfinex-derivatives","SOLF0:USTF0",1743723285507,31.7,116.98,116.94,0.0543208]
["bitfinex-derivatives","SOLF0:USTF0",1743723285508,8.5535,116.96,116.94,0.0543208]
["bitfinex-derivatives","SOLF0:USTF0",1743723288307,8.5527,116.97,116.94,0.0543208]
["bitfinex-derivatives","SOLF0:USTF0",1743723288510,4.5272,117.0,116.94,31.6343208]
["bitfinex-derivatives","SOLF0:USTF0",1743723288905,8.552,116.98,116.94,31.6343208]
["bitfinex-derivatives","SOLF0:USTF0",1743723289106,8.552,116.98,116.95,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1743723289302,8.552,116.98,116.94,31.6343208]
["bitfinex-derivatives","SOLF0:USTF0",1743723289303,514.52787892,117.05,116.96,19.3861885]
["bitfinex-derivatives","SOLF0:USTF0",1743723289506,31.58,117.04,116.96,19.3861885]
["bitfinex-derivatives","SOLF0:USTF0",1743723289806,31.58,117.04,116.99,0.05504643]
["bitfinex-derivatives","SOLF0:USTF0",1743723290010,8.5498,117.01,116.99,0.05504643]
["bitfinex-derivatives","SOLF0:USTF0",1743723290222,31.58,117.04,116.99,0.05504643]
["bitfinex-derivatives","SOLF0:USTF0",1743723290510,8.5502,117.0,116.99,0.05504643]
["bitfinex-derivatives","SOLF0:USTF0",1743723295110,8.5498,117.01,116.99,0.05504643]
["bitfinex-derivatives","SOLF0:USTF0",1743723295713,31.58,117.04,116.99,0.05504643]
["bitfinex-derivatives","SOLF0:USTF0",1743723295714,8.5502,117.0,116.99,0.05504643]
["bitfinex-derivatives","SOLF0:USTF0",1743723296015,33.7518,117.0,116.9,53.0588885]
["bitfinex-derivatives","SOLF0:USTF0",1743723296309,8.5544,116.95,116.91,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743723296514,8.5544,116.95,116.9,53.0588885]
["bitfinex-derivatives","SOLF0:USTF0",1743723297011,0.05723054,116.94,116.92,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1743723299211,0.05723054,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743723303615,2.2518,117.0,116.93,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743723304314,10.8023,117.0,116.93,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743723304918,10.8023,117.0,116.97,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743723305817,10.8023,117.0,116.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1743723306020,59.2960885,117.01,116.95,0.05401336]
["bitfinex-derivatives","SOLF0:USTF0",1743723306213,19.3861885,117.07,116.98,19.3861885]
["bitfinex-derivatives","SOLF0:USTF0",1743723306414,23.8350885,117.07,116.99,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743723306615,23.8350885,117.07,117.01,0.05529771]
["bitfinex-derivatives","SOLF0:USTF0",1743723306819,19.3861885,117.05,117.01,0.05529771]
["bitfinex-derivatives","SOLF0:USTF0",1743723307218,19.3861885,117.03,117.01,0.05529771]
["bitfinex-derivatives","SOLF0:USTF0",1743723308118,8.5487,117.02,117.01,0.05529771]
["bitfinex-derivatives","SOLF0:USTF0",1743723313517,27.9348885,117.02,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723313916,30.1247885,117.02,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723315617,32.4781885,117.02,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723316419,30.1247885,117.02,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723316624,8.5487,117.02,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723318126,0.05479825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723319026,8.60319825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723320128,0.05479825,117.03,117.01,8.54949771]
["bitfinex-derivatives","SOLF0:USTF0",1743723321129,0.05479825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723322029,8.60299825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723323634,0.05479825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723324234,8.60289825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723324536,0.05479825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723325738,0.05479825,117.03,117.01,8.54929771]
["bitfinex-derivatives","SOLF0:USTF0",1743723326237,0.05479825,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743723326835,0.05479825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723327436,8.60289825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723328036,8.5487,117.02,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723330840,8.60319825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723331341,0.05479825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723332035,8.60309825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723332235,0.05479825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723332731,8.5487,117.02,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723332928,0.05479825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723333129,8.5487,117.02,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723333639,8.60329825,117.03,117.01,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723334936,0.05479825,117.03,117.01,8.54919771]
["bitfinex-derivatives","SOLF0:USTF0",1743723335145,0.05479825,117.03,117.01,12.38867152]
["bitfinex-derivatives","SOLF0:USTF0",1743723335640,0.05479825,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743723335842,0.05479825,117.03,117.01,12.38867152]
["bitfinex-derivatives","SOLF0:USTF0",1743723336137,0.05479825,117.03,117.01,20.93767152]
["bitfinex-derivatives","SOLF0:USTF0",1743723336534,0.05479825,117.03,117.01,12.38867152]
["bitfinex-derivatives","SOLF0:USTF0",1743723336741,8.5455,117.07,117.02,12.38857381]
["bitfinex-derivatives","SOLF0:USTF0",1743723337038,14.67787381,117.08,117.03,12.38857381]
["bitfinex-derivatives","SOLF0:USTF0",1743723337743,14.67787381,117.08,117.04,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1743723337941,14.67787381,117.08,117.04,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1743723338142,8.546,117.06,117.04,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1743723338540,12.38857381,117.08,117.04,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1743723338740,8.5455,117.07,117.04,8.60401566]
["bitfinex-derivatives","SOLF0:USTF0",1743723340244,8.5455,117.07,117.04,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1743723341144,8.5459,117.06,117.04,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1743723342843,12.38857381,117.07,117.04,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1743723343245,12.38857381,117.06,117.04,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1743723343842,8.5466,117.05,117.04,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1743723348056,8.5462,117.06,117.04,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1743723348859,12.38857381,117.09,117.04,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1743723350658,8.5465,117.06,117.04,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1743723350852,43.88857381,117.09,117.04,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1743723351164,31.5,117.09,117.04,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1743723351361,8.5466,117.05,117.04,0.05681566]
["bitfinex-derivatives","SOLF0:USTF0",1743723352459,20.93517381,117.05,117.04,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723359164,52.55517381,117.05,117.04,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723367572,40.1666,117.05,117.04,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723367769,8.5466,117.05,117.04,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723370377,20.93517381,117.05,117.04,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723373472,20.93517381,117.05,116.95,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743723373473,20.92857381,117.05,116.95,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743723373778,12.38857381,116.99,116.95,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743723373980,8.5531,116.97,116.95,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743723374179,12.38857381,116.98,116.95,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743723374680,8.5528,116.97,116.95,2.41762097]
["bitfinex-derivatives","SOLF0:USTF0",1743723376482,0.05760175,116.98,116.95,2.41762097]
["bitfinex-derivatives","SOLF0:USTF0",1743723378083,8.5525,116.97,116.95,2.41762097]
["bitfinex-derivatives","SOLF0:USTF0",1743723378282,0.05760175,116.98,116.95,2.41762097]
["bitfinex-derivatives","SOLF0:USTF0",1743723378687,8.5527,116.97,116.95,2.41762097]
["bitfinex-derivatives","SOLF0:USTF0",1743723380778,0.05760175,116.98,116.96,12.38857381]
["bitfinex-derivatives","SOLF0:USTF0",1743723380979,0.05760175,116.98,116.97,12.38857381]
["bitfinex-derivatives","SOLF0:USTF0",1743723381186,2.3008,117.04,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743723381487,12.38857381,117.04,116.99,12.38857381]
["bitfinex-derivatives","SOLF0:USTF0",1743723381789,12.38857381,117.02,116.97,14.51937381]
["bitfinex-derivatives","SOLF0:USTF0",1743723381989,12.38857381,117.01,116.97,14.51937381]
["bitfinex-derivatives","SOLF0:USTF0",1743723382188,12.38857381,117.01,116.97,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1743723382389,12.38857381,117.01,116.98,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1743723382990,8.5502,117.0,116.98,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1743723383384,12.38857381,117.01,116.98,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1743723384191,8.5509,116.99,116.98,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1743723386599,20.93947381,116.99,116.98,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1743723394304,12.38857381,116.99,116.93,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1743723394502,12.38857381,116.95,116.92,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743723394905,8.5549,116.94,116.92,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743723395298,12.38857381,116.95,116.9,44.02857381]
["bitfinex-derivatives","SOLF0:USTF0",1743723395502,8.5553,116.93,116.92,0.06180757]
["bitfinex-derivatives","SOLF0:USTF0",1743723398311,21.00710102,116.94,116.92,0.06180757]
["bitfinex-derivatives","SOLF0:USTF0",1743723398606,0.06362721,116.94,116.92,0.06180757]
["bitfinex-derivatives","SOLF0:USTF0",1743723399010,0.06362721,116.94,116.92,8.61730757]
["bitfinex-derivatives","SOLF0:USTF0",1743723400209,0.06362721,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743723400405,0.06362721,116.94,116.93,70.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743723400609,0.06362721,116.94,116.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723401407,0.06362721,116.94,116.92,0.06180757]
["bitfinex-derivatives","SOLF0:USTF0",1743723402007,12.38857381,116.93,116.92,0.06180757]
["bitfinex-derivatives","SOLF0:USTF0",1743723402708,20.94387381,116.93,116.92,0.06180757]
["bitfinex-derivatives","SOLF0:USTF0",1743723405111,8.5572,116.91,116.89,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743723406216,8.61315903,116.91,116.89,2.24528511]
["bitfinex-derivatives","SOLF0:USTF0",1743723406611,8.5575,116.9,116.89,2.24528511]
["bitfinex-derivatives","SOLF0:USTF0",1743723406817,8.5575,116.9,116.89,0.05418511]
["bitfinex-derivatives","SOLF0:USTF0",1743723410016,20.94607381,116.9,116.89,0.05418511]
["bitfinex-derivatives","SOLF0:USTF0",1743723411221,8.559,116.88,116.85,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743723411416,12.38857381,116.89,116.85,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743723411622,12.38857381,116.89,116.85,14.62037381]
["bitfinex-derivatives","SOLF0:USTF0",1743723411822,20.94637381,116.9,116.85,14.62037381]
["bitfinex-derivatives","SOLF0:USTF0",1743723412025,47.24534233,117.01,116.89,12.38857381]
["bitfinex-derivatives","SOLF0:USTF0",1743723412223,12.38857381,116.99,116.94,12.38857381]
["bitfinex-derivatives","SOLF0:USTF0",1743723412521,8.553,116.97,116.94,12.38857381]
["bitfinex-derivatives","SOLF0:USTF0",1743723412726,12.38857381,116.96,116.95,0.062212]
["bitfinex-derivatives","SOLF0:USTF0",1743723412927,20.94167381,116.96,116.95,0.062212]
["bitfinex-derivatives","SOLF0:USTF0",1743723417428,20.94167381,116.96,116.91,40.1164]
["bitfinex-derivatives","SOLF0:USTF0",1743723417429,8.5548,116.94,116.9,38.3289]
["bitfinex-derivatives","SOLF0:USTF0",1743723418233,8.5548,116.94,116.91,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1743723418635,8.61683298,116.94,116.91,8.61783997]
["bitfinex-derivatives","SOLF0:USTF0",1743723419129,8.61683298,116.94,116.91,0.06123997]
["bitfinex-derivatives","SOLF0:USTF0",1743723419333,0.06203298,116.94,116.91,0.06123997]
["bitfinex-derivatives","SOLF0:USTF0",1743723419835,8.61663298,116.94,116.91,8.61753997]
["bitfinex-derivatives","SOLF0:USTF0",1743723420134,0.06203298,116.94,116.91,0.06123997]
["bitfinex-derivatives","SOLF0:USTF0",1743723420336,12.38857381,116.93,116.91,0.06123997]
["bitfinex-derivatives","SOLF0:USTF0",1743723420836,20.94467381,116.92,116.91,0.06123997]
["bitfinex-derivatives","SOLF0:USTF0",1743723421431,20.94437381,116.93,116.91,0.06123997]
["bitfinex-derivatives","SOLF0:USTF0",1743723421626,8.5558,116.93,116.91,0.06123997]
["bitfinex-derivatives","SOLF0:USTF0",1743723421936,0.06203298,116.94,116.91,12.44981378]
["bitfinex-derivatives","SOLF0:USTF0",1743723422135,0.06203298,116.94,116.93,12.38857381]
["bitfinex-derivatives","SOLF0:USTF0",1743723423031,0.06203298,116.94,116.93,43.92857381]
["bitfinex-derivatives","SOLF0:USTF0",1743723423438,0.06203298,116.94,116.93,114.48387381]
["bitfinex-derivatives","SOLF0:USTF0",1743723423635,0.06203298,116.94,116.93,102.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743723423837,0.06203298,116.94,116.93,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1743723425740,0.06203298,116.94,116.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743723426841,0.06203298,116.94,116.93,40.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743723427135,0.06203298,116.94,116.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743723427640,0.06203298,116.94,116.92,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743723428436,0.06203298,116.94,116.92,12.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743723429142,0.06203298,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743723432543,0.06203298,116.94,116.92,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1743723432743,0.06203298,116.94,116.92,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1743723432943,50.87664574,117.0,116.93,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743723433443,50.87664574,117.0,116.95,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743723433648,31.5,117.0,116.95,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743723433942,532.37664574,117.02,116.95,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743723434247,0.06452977,116.99,116.96,0.05565603]
["bitfinex-derivatives","SOLF0:USTF0",1743723434845,8.61612977,116.99,116.96,0.05565603]
["bitfinex-derivatives","SOLF0:USTF0",1743723435145,0.06452977,116.99,116.96,0.05565603]
["bitfinex-derivatives","SOLF0:USTF0",1743723435543,8.5524,116.97,116.96,0.05565603]
["bitfinex-derivatives","SOLF0:USTF0",1743723436346,0.06452977,116.99,116.96,0.05565603]
["bitfinex-derivatives","SOLF0:USTF0",1743723436347,8.5521,116.98,116.96,0.05565603]
["bitfinex-derivatives","SOLF0:USTF0",1743723436644,0.06452977,116.99,116.96,0.05565603]
["bitfinex-derivatives","SOLF0:USTF0",1743723436846,8.5524,116.97,116.96,0.05565603]
["bitfinex-derivatives","SOLF0:USTF0",1743723444051,12.46446354,116.99,116.96,0.05565603]
["bitfinex-derivatives","SOLF0:USTF0",1743723444452,8.5524,116.97,116.96,0.05565603]
["bitfinex-derivatives","SOLF0:USTF0",1743723444646,20.95233377,116.97,116.96,0.05565603]
["bitfinex-derivatives","SOLF0:USTF0",1743723444852,12.39993377,116.97,116.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743723445054,8.5556,116.93,116.9,12.39993377]
["bitfinex-derivatives","SOLF0:USTF0",1743723445452,8.5556,116.93,116.9,20.95693377]
["bitfinex-derivatives","SOLF0:USTF0",1743723445854,8.6170994,116.93,116.9,21.02069772]
["bitfinex-derivatives","SOLF0:USTF0",1743723447054,8.5561,116.92,116.9,52.52069772]
["bitfinex-derivatives","SOLF0:USTF0",1743723447853,8.5561,116.92,116.9,114.52069772]
["bitfinex-derivatives","SOLF0:USTF0",1743723448453,0.0614994,116.93,116.91,12.39993377]
["bitfinex-derivatives","SOLF0:USTF0",1743723448756,12.39993377,116.99,116.92,12.39993377]
["bitfinex-derivatives","SOLF0:USTF0",1743723448957,8.5529,116.97,116.94,20.95413377]
["bitfinex-derivatives","SOLF0:USTF0",1743723449157,12.39993377,116.99,116.94,20.95413377]
["bitfinex-derivatives","SOLF0:USTF0",1743723449357,8.5528,116.97,116.94,20.95413377]
["bitfinex-derivatives","SOLF0:USTF0",1743723449661,8.61256122,116.97,116.94,21.01669573]
["bitfinex-derivatives","SOLF0:USTF0",1743723449854,0.05976122,116.97,116.94,21.01669573]
["bitfinex-derivatives","SOLF0:USTF0",1743723450854,8.61266122,116.97,116.94,21.01669573]
["bitfinex-derivatives","SOLF0:USTF0",1743723451260,0.05976122,116.97,116.95,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743723451658,0.05976122,116.97,116.94,12.46249573]
["bitfinex-derivatives","SOLF0:USTF0",1743723451862,0.05976122,116.97,116.94,21.01669573]
["bitfinex-derivatives","SOLF0:USTF0",1743723452863,8.61256122,116.97,116.94,21.01669573]
["bitfinex-derivatives","SOLF0:USTF0",1743723455356,0.05976122,116.97,116.94,12.46249573]
["bitfinex-derivatives","SOLF0:USTF0",1743723455565,12.45969499,116.97,116.94,0.06256196]
["bitfinex-derivatives","SOLF0:USTF0",1743723456656,8.61256122,116.97,116.94,0.06256196]
["bitfinex-derivatives","SOLF0:USTF0",1743723456861,0.05976122,116.97,116.94,0.06256196]
["bitfinex-derivatives","SOLF0:USTF0",1743723457061,12.45969499,116.97,116.94,0.06256196]
["bitfinex-derivatives","SOLF0:USTF0",1743723457362,8.5539,116.95,116.94,0.06256196]
["bitfinex-derivatives","SOLF0:USTF0",1743723457958,20.95383377,116.95,116.94,0.06256196]
["bitfinex-derivatives","SOLF0:USTF0",1743723461665,12.39993377,116.95,116.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723461863,12.39993377,116.94,116.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723462064,8.5556,116.93,116.9,70.5571]
["bitfinex-derivatives","SOLF0:USTF0",1743723462262,8.5556,116.93,116.89,12.39993377]
["bitfinex-derivatives","SOLF0:USTF0",1743723462666,0.0656245,116.92,116.9,8.61439141]
["bitfinex-derivatives","SOLF0:USTF0",1743723463869,0.0656245,116.92,116.9,0.05729141]
["bitfinex-derivatives","SOLF0:USTF0",1743723464567,8.6218245,116.92,116.9,0.05729141]
["bitfinex-derivatives","SOLF0:USTF0",1743723464767,0.0656245,116.92,116.9,0.05729141]
["bitfinex-derivatives","SOLF0:USTF0",1743723465370,8.5568,116.91,116.9,0.05729141]
["bitfinex-derivatives","SOLF0:USTF0",1743723466964,8.559,116.88,116.86,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743723467166,8.559,116.88,116.85,43.85993377]
["bitfinex-derivatives","SOLF0:USTF0",1743723468065,8.62476058,116.88,116.86,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1743723468266,8.62476058,116.88,116.86,70.5602]
["bitfinex-derivatives","SOLF0:USTF0",1743723469066,8.5597,116.87,116.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723469669,0.06576058,116.88,116.85,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1743723469968,12.39993377,116.87,116.85,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1743723470368,8.5605,116.86,116.85,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1743723474565,8.56,116.87,116.85,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1743723476466,21.02509435,116.88,116.85,8.61565634]
["bitfinex-derivatives","SOLF0:USTF0",1743723476671,12.46569435,116.88,116.85,8.61565634]
["bitfinex-derivatives","SOLF0:USTF0",1743723476866,8.5598,116.87,116.85,8.61565634]
["bitfinex-derivatives","SOLF0:USTF0",1743723477272,12.46569435,116.88,116.85,8.61565634]
["bitfinex-derivatives","SOLF0:USTF0",1743723477474,8.5598,116.87,116.85,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1743723479171,8.5605,116.86,116.85,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1743723481179,0.06576058,116.88,116.85,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1743723481779,8.5605,116.86,116.85,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1743723482081,0.06576058,116.88,116.85,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1743723482675,8.5603,116.87,116.85,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1743723484581,0.06576058,116.88,116.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743723486089,8.5597,116.87,116.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743723486584,8.5597,116.87,116.85,12.45459011]
["bitfinex-derivatives","SOLF0:USTF0",1743723487189,8.5597,116.87,116.85,21.01559011]
["bitfinex-derivatives","SOLF0:USTF0",1743723488090,0.06576058,116.88,116.85,21.01559011]
["bitfinex-derivatives","SOLF0:USTF0",1743723488091,8.5605,116.86,116.85,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1743723496193,8.5601,116.87,116.85,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1743723496694,12.46569435,116.88,116.85,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1743723497096,8.5605,116.86,116.85,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1743723498597,8.5622,116.84,116.82,33.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743723499096,8.5622,116.84,116.82,42.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743723499698,8.62618226,116.84,116.82,42.09867406]
["bitfinex-derivatives","SOLF0:USTF0",1743723500098,8.62618226,116.84,116.82,104.09867406]
["bitfinex-derivatives","SOLF0:USTF0",1743723500701,0.06398226,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743723502097,525.63993377,116.9,116.83,12.39993377]
["bitfinex-derivatives","SOLF0:USTF0",1743723502297,513.24,116.9,116.85,12.39993377]
["bitfinex-derivatives","SOLF0:USTF0",1743723502603,513.24,116.9,116.86,20.96003377]
["bitfinex-derivatives","SOLF0:USTF0",1743723503096,525.63993377,116.9,116.85,43.75993377]
["bitfinex-derivatives","SOLF0:USTF0",1743723503302,0.06159347,116.89,116.87,0.06319152]
["bitfinex-derivatives","SOLF0:USTF0",1743723503494,8.559,116.88,116.87,0.06319152]
["bitfinex-derivatives","SOLF0:USTF0",1743723506397,20.95893377,116.88,116.87,0.06319152]
["bitfinex-derivatives","SOLF0:USTF0",1743723508606,8.62029347,116.89,116.87,0.06319152]
["bitfinex-derivatives","SOLF0:USTF0",1743723508811,0.06159347,116.89,116.87,0.06319152]
["bitfinex-derivatives","SOLF0:USTF0",1743723509302,8.559,116.88,116.87,0.06319152]
["bitfinex-derivatives","SOLF0:USTF0",1743723510809,8.62029347,116.89,116.87,0.06319152]
["bitfinex-derivatives","SOLF0:USTF0",1743723511013,0.06159347,116.89,116.87,0.06319152]
["bitfinex-derivatives","SOLF0:USTF0",1743723512102,8.559,116.88,116.87,0.06319152]
["bitfinex-derivatives","SOLF0:USTF0",1743723512699,20.95893377,116.88,116.87,0.06319152]
["bitfinex-derivatives","SOLF0:USTF0",1743723512901,8.559,116.88,116.87,0.06319152]
["bitfinex-derivatives","SOLF0:USTF0",1743723513505,20.95893377,116.88,116.87,0.06319152]
["bitfinex-derivatives","SOLF0:USTF0",1743723514407,20.95893377,116.88,116.87,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723514807,52.29893377,116.88,116.87,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723515010,8.559,116.88,116.87,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723529522,0.06159347,116.89,116.87,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723530622,8.559,116.88,116.87,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723531923,8.62029347,116.89,116.87,8.55969152]
["bitfinex-derivatives","SOLF0:USTF0",1743723532123,8.62029347,116.89,116.87,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723532723,8.559,116.88,116.87,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723538026,20.95893377,116.88,116.87,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723539424,17.1212,116.86,116.77,333.58936183]
["bitfinex-derivatives","SOLF0:USTF0",1743723539625,12.39993377,116.82,116.77,333.58936183]
["bitfinex-derivatives","SOLF0:USTF0",1743723539924,8.5656,116.79,116.77,333.58936183]
["bitfinex-derivatives","SOLF0:USTF0",1743723540121,12.39993377,116.82,116.77,333.58936183]
["bitfinex-derivatives","SOLF0:USTF0",1743723540318,12.39993377,116.83,116.77,345.9892956]
["bitfinex-derivatives","SOLF0:USTF0",1743723540625,0.0627712,116.81,116.8,12.39993377]
["bitfinex-derivatives","SOLF0:USTF0",1743723540926,8.5622,116.84,116.8,12.39993377]
["bitfinex-derivatives","SOLF0:USTF0",1743723541126,8.5622,116.84,116.8,16.95373377]
["bitfinex-derivatives","SOLF0:USTF0",1743723541433,8.5622,116.84,116.81,20.96393377]
["bitfinex-derivatives","SOLF0:USTF0",1743723542021,8.5628,116.83,116.81,12.46130388]
["bitfinex-derivatives","SOLF0:USTF0",1743723542225,8.5628,116.83,116.81,0.06137011]
["bitfinex-derivatives","SOLF0:USTF0",1743723542425,0.05544774,116.84,116.81,0.06137011]
["bitfinex-derivatives","SOLF0:USTF0",1743723542927,8.5634,116.82,116.81,0.06137011]
["bitfinex-derivatives","SOLF0:USTF0",1743723544128,8.5634,116.82,116.81,62.06137011]
["bitfinex-derivatives","SOLF0:USTF0",1743723544330,8.5634,116.82,116.81,0.06137011]
["bitfinex-derivatives","SOLF0:USTF0",1743723545327,20.96333377,116.82,116.81,0.06137011]
["bitfinex-derivatives","SOLF0:USTF0",1743723545528,20.96333377,116.82,116.81,7.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723547228,8.5634,116.82,116.81,7.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723548635,20.96333377,116.82,116.81,7.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743723549625,8.5669,116.78,116.76,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1743723550827,8.62280842,116.78,116.76,10.97018803]
["bitfinex-derivatives","SOLF0:USTF0",1743723551831,8.62280842,116.78,116.76,2.40238803]
["bitfinex-derivatives","SOLF0:USTF0",1743723552530,20.96693377,116.77,116.76,0.05538803]
["bitfinex-derivatives","SOLF0:USTF0",1743723553934,20.96693377,116.77,116.73,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743723553935,20.95993377,116.77,116.69,1.71394292]
["bitfinex-derivatives","SOLF0:USTF0",1743723554233,12.39993377,116.71,116.69,1.71394292]
["bitfinex-derivatives","SOLF0:USTF0",1743723554425,8.5722,116.7,116.69,1.71394292]
["bitfinex-derivatives","SOLF0:USTF0",1743723554626,20.97213377,116.7,116.69,1.71394292]
["bitfinex-derivatives","SOLF0:USTF0",1743723555026,8.5733,116.69,116.68,62.05808741]
["bitfinex-derivatives","SOLF0:USTF0",1743723555432,8.5733,116.69,116.68,0.05808741]
["bitfinex-derivatives","SOLF0:USTF0",1743723556129,39.7533,116.69,116.68,0.05808741]
["bitfinex-derivatives","SOLF0:USTF0",1743723556327,8.5733,116.69,116.68,0.05808741]
["bitfinex-derivatives","SOLF0:USTF0",1743723558236,43.57993377,116.7,116.68,0.05808741]
["bitfinex-derivatives","SOLF0:USTF0",1743723558237,39.7526,116.7,116.68,0.05808741]
["bitfinex-derivatives","SOLF0:USTF0",1743723558538,0.06180589,116.71,116.68,62.05808741]
["bitfinex-derivatives","SOLF0:USTF0",1743723559225,12.46173966,116.71,116.68,62.05808741]
["bitfinex-derivatives","SOLF0:USTF0",1743723560037,8.5725,116.7,116.68,62.05808741]
["bitfinex-derivatives","SOLF0:USTF0",1743723560632,20.97243377,116.7,116.68,62.05808741]
["bitfinex-derivatives","SOLF0:USTF0",1743723560936,20.97283377,116.69,116.68,0.05808741]
["bitfinex-derivatives","SOLF0:USTF0",1743723564937,8.5751,116.66,116.65,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1743723565139,12.39993377,116.66,116.62,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743723565433,12.39993377,116.66,116.62,39.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743723565630,12.39993377,116.66,116.62,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743723566031,20.97563377,116.66,116.63,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743723566235,0.05628256,116.65,116.63,8.6388712]
["bitfinex-derivatives","SOLF0:USTF0",1743723567938,0.05628256,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743723569442,12.39993377,116.68,116.63,12.46150497]
["bitfinex-derivatives","SOLF0:USTF0",1743723569638,12.39993377,116.68,116.63,12.39993377]
["bitfinex-derivatives","SOLF0:USTF0",1743723569943,8.5748,116.67,116.62,105.55993377]
["bitfinex-derivatives","SOLF0:USTF0",1743723570344,0.06305591,116.66,116.64,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1743723570844,12.46298968,116.66,116.63,31.23547798]
["bitfinex-derivatives","SOLF0:USTF0",1743723571345,12.46298968,116.66,116.63,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1743723571842,8.5764,116.65,116.63,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1743723572443,8.5764,116.65,116.63,8.63277798]
["bitfinex-derivatives","SOLF0:USTF0",1743723572741,8.5766,116.64,116.63,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1743723572935,20.97653377,116.64,116.63,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1743723573944,20.97623377,116.65,116.63,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1743723574545,20.97623377,116.65,116.63,8.63277798]
["bitfinex-derivatives","SOLF0:USTF0",1743723576046,12.39993377,116.65,116.63,8.63277798]
["bitfinex-derivatives","SOLF0:USTF0",1743723576343,21.03848968,116.66,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1743723576543,21.03848968,116.66,116.63,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1743723576739,8.5759,116.65,116.63,8.63237798]
["bitfinex-derivatives","SOLF0:USTF0",1743723577345,21.03838968,116.66,116.64,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1743723579341,514.1,116.77,116.65,43.57993377]
["bitfinex-derivatives","SOLF0:USTF0",1743723579646,12.39993377,116.73,116.68,12.39993377]
["bitfinex-derivatives","SOLF0:USTF0",1743723579846,20.97033377,116.73,116.7,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743723580048,20.97033377,116.73,116.69,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743723580341,12.39993377,116.73,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743723580650,0.05775452,116.72,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743723581637,0.05775452,116.72,116.7,0.05961591]
["bitfinex-derivatives","SOLF0:USTF0",1743723583144,0.05775452,116.72,116.7,8.63151591]
["bitfinex-derivatives","SOLF0:USTF0",1743723583850,0.05775452,116.72,116.71,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1743723586548,0.05775452,116.72,116.7,0.05961591]
["bitfinex-derivatives","SOLF0:USTF0",1743723586549,24.03123342,116.77,116.72,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743723586749,21.81663342,116.77,116.72,39.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743723586958,19.45623342,116.77,116.73,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743723587552,0.06522675,116.76,116.74,0.06496939]
["bitfinex-derivatives","SOLF0:USTF0",1743723587752,8.63342675,116.76,116.74,0.06496939]
["bitfinex-derivatives","SOLF0:USTF0",1743723588054,0.06522675,116.76,116.74,0.06496939]
["bitfinex-derivatives","SOLF0:USTF0",1743723589553,8.5685,116.75,116.74,0.06496939]
["bitfinex-derivatives","SOLF0:USTF0",1743723590550,0.06522675,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743723590750,19.45623342,116.83,116.74,0.06496939]
["bitfinex-derivatives","SOLF0:USTF0",1743723590950,19.45623342,116.79,116.71,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743723591152,19.45623342,116.79,116.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743723591454,8.5674,116.77,116.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743723591749,19.45623342,116.79,116.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743723591955,0.06233389,116.76,116.75,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1743723592156,0.06233389,116.76,116.75,39.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743723593153,0.06233389,116.76,116.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743723593857,0.06233389,116.76,116.75,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1743723594052,0.06233389,116.76,116.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743723594550,0.06233389,116.76,116.75,39.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743723598855,2.3306,116.83,116.75,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743723599059,19.45623342,116.85,116.76,24.10673342]
["bitfinex-derivatives","SOLF0:USTF0",1743723599259,2.2453,116.86,116.78,19.45623342]
["bitfinex-derivatives","SOLF0:USTF0",1743723599463,2.2453,116.86,116.79,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743723600153,0.06255313,116.84,116.81,0.05857397]
["bitfinex-derivatives","SOLF0:USTF0",1743723601765,8.5634,116.82,116.81,0.05857397]
["bitfinex-derivatives","SOLF0:USTF0",1743723602461,0.06255313,116.84,116.81,0.05857397]
["bitfinex-derivatives","SOLF0:USTF0",1743723602662,0.06255313,116.84,116.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743723602861,0.06255313,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743723603156,21.72413342,116.9,116.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743723603363,8.5597,116.87,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743723603562,8.5597,116.87,116.85,39.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743723604060,21.72413342,116.9,116.85,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743723604262,0.06533094,116.87,116.85,0.06395455]
["bitfinex-derivatives","SOLF0:USTF0",1743723604565,8.5605,116.86,116.85,0.06395455]
["bitfinex-derivatives","SOLF0:USTF0",1743723618874,8.5645,116.81,116.79,33.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743723619375,50.59623342,116.86,116.79,42.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743723619773,8.5636,116.82,116.79,42.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743723620073,8.5636,116.82,116.81,0.05967149]
["bitfinex-derivatives","SOLF0:USTF0",1743723624373,8.5674,116.77,116.75,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743723624579,19.45623342,116.8,116.74,39.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743723625180,8.568,116.76,116.74,39.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743723625680,8.62575124,116.76,116.74,39.76881515]
["bitfinex-derivatives","SOLF0:USTF0",1743723626384,0.05775124,116.76,116.74,39.76881515]
["bitfinex-derivatives","SOLF0:USTF0",1743723627181,0.05775124,116.76,116.74,101.76881515]
["bitfinex-derivatives","SOLF0:USTF0",1743723627486,8.62555124,116.76,116.74,93.19991515]
["bitfinex-derivatives","SOLF0:USTF0",1743723627789,8.62555124,116.76,116.74,31.19991515]
["bitfinex-derivatives","SOLF0:USTF0",1743723628191,8.62555124,116.76,116.74,39.76901515]
["bitfinex-derivatives","SOLF0:USTF0",1743723628394,0.05775124,116.76,116.74,31.19991515]
["bitfinex-derivatives","SOLF0:USTF0",1743723628691,0.05775124,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743723633202,0.05775124,116.76,116.74,101.84891515]
["bitfinex-derivatives","SOLF0:USTF0",1743723633399,0.05775124,116.76,116.74,0.05991515]
["bitfinex-derivatives","SOLF0:USTF0",1743723633694,8.62585124,116.76,116.74,0.05991515]
["bitfinex-derivatives","SOLF0:USTF0",1743723633892,0.05775124,116.76,116.74,0.05991515]
["bitfinex-derivatives","SOLF0:USTF0",1743723634496,0.05775124,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743723637099,8.62565124,116.76,116.74,0.05991515]
["bitfinex-derivatives","SOLF0:USTF0",1743723637295,0.05775124,116.76,116.74,0.05991515]
["bitfinex-derivatives","SOLF0:USTF0",1743723640201,8.5685,116.75,116.74,0.05991515]
["bitfinex-derivatives","SOLF0:USTF0",1743723640400,0.05775124,116.76,116.74,0.05991515]
["bitfinex-derivatives","SOLF0:USTF0",1743723640597,95.10204694,116.9,116.74,0.05991515]
["bitfinex-derivatives","SOLF0:USTF0",1743723640598,4.3976,116.83,116.75,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743723640796,8.5651,116.8,116.77,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1743723641001,4.3976,116.83,116.76,19.45623342]
["bitfinex-derivatives","SOLF0:USTF0",1743723641501,4.3976,116.83,116.78,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743723641502,8.5644,116.81,116.78,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743723641702,8.6283363,116.81,116.78,8.62124457]
["bitfinex-derivatives","SOLF0:USTF0",1743723642205,0.0639363,116.81,116.78,0.05534457]
["bitfinex-derivatives","SOLF0:USTF0",1743723642900,8.5656,116.79,116.78,0.05534457]
["bitfinex-derivatives","SOLF0:USTF0",1743723643100,0.0639363,116.81,116.78,0.05534457]
["bitfinex-derivatives","SOLF0:USTF0",1743723643295,8.5652,116.8,116.78,0.05534457]
["bitfinex-derivatives","SOLF0:USTF0",1743723643497,0.0639363,116.81,116.78,0.05534457]
["bitfinex-derivatives","SOLF0:USTF0",1743723644102,8.6284363,116.81,116.78,8.62134457]
["bitfinex-derivatives","SOLF0:USTF0",1743723644303,8.6284363,116.81,116.78,0.05534457]
["bitfinex-derivatives","SOLF0:USTF0",1743723644505,0.0639363,116.81,116.78,0.05534457]
["bitfinex-derivatives","SOLF0:USTF0",1743723644804,8.6287363,116.81,116.78,8.62124457]
["bitfinex-derivatives","SOLF0:USTF0",1743723645102,0.0639363,116.81,116.78,0.05534457]
["bitfinex-derivatives","SOLF0:USTF0",1743723645302,0.0639363,116.81,116.79,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743723645902,8.6282363,116.81,116.79,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743723648006,0.0639363,116.81,116.79,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743723649202,0.0639363,116.81,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743723649504,2.3217,116.86,116.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723649910,8.5624,116.84,116.81,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1743723650099,8.5624,116.84,116.81,39.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743723650503,8.62170022,116.84,116.81,39.80748892]
["bitfinex-derivatives","SOLF0:USTF0",1743723652510,0.05930022,116.84,116.82,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743723652906,0.05930022,116.84,116.81,31.24388892]
["bitfinex-derivatives","SOLF0:USTF0",1743723653309,8.62160022,116.84,116.81,39.80738892]
["bitfinex-derivatives","SOLF0:USTF0",1743723654210,8.5627,116.83,116.81,39.80738892]
["bitfinex-derivatives","SOLF0:USTF0",1743723654509,8.5627,116.83,116.81,31.24388892]
["bitfinex-derivatives","SOLF0:USTF0",1743723655011,0.05930022,116.84,116.81,31.24388892]
["bitfinex-derivatives","SOLF0:USTF0",1743723655612,8.5634,116.82,116.81,31.24388892]
["bitfinex-derivatives","SOLF0:USTF0",1743723656112,0.05930022,116.84,116.81,31.24388892]
["bitfinex-derivatives","SOLF0:USTF0",1743723656911,8.62190022,116.84,116.81,31.24388892]
["bitfinex-derivatives","SOLF0:USTF0",1743723657112,0.05930022,116.84,116.81,31.24388892]
["bitfinex-derivatives","SOLF0:USTF0",1743723657414,8.5634,116.82,116.81,31.24388892]
["bitfinex-derivatives","SOLF0:USTF0",1743723661007,8.5634,116.82,116.81,0.06388892]
["bitfinex-derivatives","SOLF0:USTF0",1743723661214,48.3989334,116.82,116.7,297.7787403]
["bitfinex-derivatives","SOLF0:USTF0",1743723661412,17.2589334,116.8,116.73,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743723661712,8.5686,116.75,116.73,21.85006667]
["bitfinex-derivatives","SOLF0:USTF0",1743723661906,8.5686,116.75,116.73,13.28036667]
["bitfinex-derivatives","SOLF0:USTF0",1743723662107,42.20086667,116.76,116.71,15.51106667]
["bitfinex-derivatives","SOLF0:USTF0",1743723662307,8.5697,116.74,116.73,0.05639311]
["bitfinex-derivatives","SOLF0:USTF0",1743723662607,0.05903738,116.75,116.73,11.11725978]
["bitfinex-derivatives","SOLF0:USTF0",1743723662807,0.05903738,116.75,116.74,11.06086667]
["bitfinex-derivatives","SOLF0:USTF0",1743723663306,0.05903738,116.75,116.74,19.63006667]
["bitfinex-derivatives","SOLF0:USTF0",1743723663714,0.05903738,116.75,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743723666312,31.14,116.84,116.74,25.83896695]
["bitfinex-derivatives","SOLF0:USTF0",1743723666513,31.14,116.84,116.76,17.27896695]
["bitfinex-derivatives","SOLF0:USTF0",1743723666712,31.14,116.84,116.77,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743723667510,0.06171022,116.82,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723668210,8.5644,116.81,116.79,8.6227368]
["bitfinex-derivatives","SOLF0:USTF0",1743723669014,8.5644,116.81,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723670116,0.06171022,116.82,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723671013,8.62571022,116.82,116.79,8.6224368]
["bitfinex-derivatives","SOLF0:USTF0",1743723671208,0.06171022,116.82,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723671816,8.5645,116.81,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723672013,0.06171022,116.82,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723673422,8.5646,116.81,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723673718,0.06171022,116.82,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723674318,8.5641,116.81,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723675518,8.5641,116.81,116.79,8.6225368]
["bitfinex-derivatives","SOLF0:USTF0",1743723676620,0.06171022,116.82,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723677225,8.5646,116.81,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723677527,0.06171022,116.82,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723677825,31.14,116.81,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723678015,48.41896695,116.81,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723678215,50.71176695,116.81,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723678521,8.5648,116.8,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723682922,39.7043,116.81,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723683223,39.7043,116.81,116.79,8.6228368]
["bitfinex-derivatives","SOLF0:USTF0",1743723683726,39.7043,116.81,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723683922,8.5643,116.81,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723684625,31.20171022,116.82,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723685825,8.5648,116.8,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723686827,8.5645,116.81,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723687026,8.5645,116.81,116.79,8.6227368]
["bitfinex-derivatives","SOLF0:USTF0",1743723687226,31.20171022,116.82,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723689531,8.5648,116.8,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723692331,8.5643,116.81,116.79,8.6225368]
["bitfinex-derivatives","SOLF0:USTF0",1743723694334,31.20171022,116.82,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723694930,11.05132489,116.81,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723695328,11.05132489,116.8,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723696235,19.61612489,116.8,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723697732,8.5648,116.8,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723699041,8.5645,116.81,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723699736,8.5645,116.81,116.79,8.6222368]
["bitfinex-derivatives","SOLF0:USTF0",1743723703038,0.06171022,116.82,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723703638,8.5648,116.8,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723704139,8.5648,116.8,116.79,8.6228368]
["bitfinex-derivatives","SOLF0:USTF0",1743723705340,8.5646,116.81,116.79,8.6228368]
["bitfinex-derivatives","SOLF0:USTF0",1743723705940,8.62551022,116.82,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743723706240,0.06171022,116.82,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743723706537,0.06171022,116.82,116.79,8.6223368]
["bitfinex-derivatives","SOLF0:USTF0",1743723706838,8.5641,116.81,116.79,8.6223368]
["bitfinex-derivatives","SOLF0:USTF0",1743723712640,8.5641,116.81,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743723713536,8.5641,116.81,116.79,8.6224368]
["bitfinex-derivatives","SOLF0:USTF0",1743723715143,8.5641,116.81,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743723715348,0.06171022,116.82,116.8,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723716143,8.62521022,116.82,116.8,19.61529639]
["bitfinex-derivatives","SOLF0:USTF0",1743723716345,0.06171022,116.82,116.8,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723716538,0.06171022,116.82,116.79,31.1972368]
["bitfinex-derivatives","SOLF0:USTF0",1743723716943,0.06171022,116.82,116.79,0.0572368]
["bitfinex-derivatives","SOLF0:USTF0",1743723717344,8.5645,116.81,116.79,8.6226368]
["bitfinex-derivatives","SOLF0:USTF0",1743723718444,0.06171022,116.82,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743723719440,0.06171022,116.82,116.8,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723719846,0.06171022,116.82,116.81,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743723721950,0.06171022,116.82,116.8,42.19089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723722647,0.06171022,116.82,116.81,19.61499639]
["bitfinex-derivatives","SOLF0:USTF0",1743723722847,42.19089639,116.89,116.83,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723723047,42.19089639,116.89,116.84,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723723251,8.5601,116.87,116.84,19.61229639]
["bitfinex-derivatives","SOLF0:USTF0",1743723723450,42.19089639,116.89,116.84,19.61229639]
["bitfinex-derivatives","SOLF0:USTF0",1743723723751,8.5601,116.87,116.85,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1743723723948,8.5601,116.87,116.85,8.61932001]
["bitfinex-derivatives","SOLF0:USTF0",1743723726248,8.5601,116.87,116.85,0.05812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723726449,8.5605,116.86,116.85,0.05812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723731653,8.56,116.87,116.85,0.05812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723732150,8.56,116.87,116.85,8.61902001]
["bitfinex-derivatives","SOLF0:USTF0",1743723732453,39.71702192,116.88,116.85,0.05812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723732652,0.03762192,116.88,116.85,42.2290164]
["bitfinex-derivatives","SOLF0:USTF0",1743723732855,0.03762192,116.88,116.86,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723733349,0.03762192,116.88,116.86,73.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723733554,0.03762192,116.88,116.87,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743723735055,0.03762192,116.88,116.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723735257,0.03762192,116.88,116.85,31.17812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723735453,8.5597,116.87,116.85,31.17812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723735755,0.03762192,116.88,116.85,31.17812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723736157,8.59702192,116.88,116.85,39.73872001]
["bitfinex-derivatives","SOLF0:USTF0",1743723736352,8.59702192,116.88,116.85,31.17812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723737553,8.59702192,116.88,116.85,39.73872001]
["bitfinex-derivatives","SOLF0:USTF0",1743723737955,8.59702192,116.88,116.85,31.17812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723738253,8.59702192,116.88,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743723738458,0.03762192,116.88,116.85,42.2290164]
["bitfinex-derivatives","SOLF0:USTF0",1743723738855,8.59712192,116.88,116.85,42.2290164]
["bitfinex-derivatives","SOLF0:USTF0",1743723739255,8.59712192,116.88,116.86,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1743723739461,0.03762192,116.88,116.85,42.2290164]
["bitfinex-derivatives","SOLF0:USTF0",1743723740556,8.56,116.87,116.85,42.2290164]
["bitfinex-derivatives","SOLF0:USTF0",1743723741259,8.59702192,116.88,116.85,42.2290164]
["bitfinex-derivatives","SOLF0:USTF0",1743723741958,8.59702192,116.88,116.85,50.7897164]
["bitfinex-derivatives","SOLF0:USTF0",1743723742163,0.03762192,116.88,116.85,31.17812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723742656,8.59702192,116.88,116.85,39.73862001]
["bitfinex-derivatives","SOLF0:USTF0",1743723743064,8.59702192,116.88,116.85,31.17812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723743359,8.59702192,116.88,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1743723744461,8.5597,116.87,116.85,39.73882001]
["bitfinex-derivatives","SOLF0:USTF0",1743723744860,8.5597,116.87,116.85,31.17812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723745966,8.5597,116.87,116.86,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743723746661,8.5597,116.87,116.85,39.73882001]
["bitfinex-derivatives","SOLF0:USTF0",1743723747564,8.59692192,116.88,116.85,42.2290164]
["bitfinex-derivatives","SOLF0:USTF0",1743723748567,8.59692192,116.88,116.86,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1743723748762,0.03762192,116.88,116.85,31.17812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723748958,11.05089639,116.87,116.85,0.05812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723749161,13.35939639,116.87,116.85,0.05812001]
["bitfinex-derivatives","SOLF0:USTF0",1743723749365,31.12,116.86,116.78,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723749561,11.05089639,116.82,116.78,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723749766,8.5644,116.81,116.78,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723749962,8.5644,116.81,116.78,19.61679639]
["bitfinex-derivatives","SOLF0:USTF0",1743723750360,8.5644,116.81,116.78,19.67343242]
["bitfinex-derivatives","SOLF0:USTF0",1743723750565,8.62576432,116.81,116.78,19.67343242]
["bitfinex-derivatives","SOLF0:USTF0",1743723750961,8.5649,116.8,116.78,19.67343242]
["bitfinex-derivatives","SOLF0:USTF0",1743723751165,0.06136432,116.81,116.78,11.10753242]
["bitfinex-derivatives","SOLF0:USTF0",1743723751667,8.5656,116.79,116.78,11.10753242]
["bitfinex-derivatives","SOLF0:USTF0",1743723751866,8.5656,116.79,116.78,0.05663603]
["bitfinex-derivatives","SOLF0:USTF0",1743723752568,8.5652,116.8,116.78,0.05663603]
["bitfinex-derivatives","SOLF0:USTF0",1743723755168,8.62586432,116.81,116.78,8.62263603]
["bitfinex-derivatives","SOLF0:USTF0",1743723755370,8.62586432,116.81,116.78,19.67353242]
["bitfinex-derivatives","SOLF0:USTF0",1743723755569,0.06136432,116.81,116.78,11.10753242]
["bitfinex-derivatives","SOLF0:USTF0",1743723755871,8.5656,116.79,116.78,11.10753242]
["bitfinex-derivatives","SOLF0:USTF0",1743723756065,8.5656,116.79,116.78,0.05663603]
["bitfinex-derivatives","SOLF0:USTF0",1743723756370,11.05089639,116.79,116.73,42.17089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723756570,8.568,116.76,116.73,50.74049639]
["bitfinex-derivatives","SOLF0:USTF0",1743723756775,11.05089639,116.77,116.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743723756972,11.05089639,116.77,116.72,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723757168,8.569,116.75,116.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743723757465,8.569,116.75,116.73,31.17948018]
["bitfinex-derivatives","SOLF0:USTF0",1743723758278,8.569,116.75,116.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723759274,11.10692126,116.76,116.73,31.17948018]
["bitfinex-derivatives","SOLF0:USTF0",1743723759572,0.05602487,116.76,116.73,31.17948018]
["bitfinex-derivatives","SOLF0:USTF0",1743723760868,8.569,116.75,116.73,31.17948018]
["bitfinex-derivatives","SOLF0:USTF0",1743723761168,8.569,116.75,116.73,0.05948018]
["bitfinex-derivatives","SOLF0:USTF0",1743723761374,0.05602487,116.76,116.73,0.05948018]
["bitfinex-derivatives","SOLF0:USTF0",1743723762269,8.5689,116.75,116.73,0.05948018]
["bitfinex-derivatives","SOLF0:USTF0",1743723762873,8.5689,116.75,116.73,8.62948018]
["bitfinex-derivatives","SOLF0:USTF0",1743723763075,8.5689,116.75,116.73,0.05948018]
["bitfinex-derivatives","SOLF0:USTF0",1743723763273,0.05602487,116.76,116.73,0.05948018]
["bitfinex-derivatives","SOLF0:USTF0",1743723763976,8.5686,116.75,116.73,0.05948018]
["bitfinex-derivatives","SOLF0:USTF0",1743723765177,11.05089639,116.74,116.69,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723765481,11.05089639,116.73,116.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743723765877,8.5719,116.71,116.69,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1743723766180,8.5719,116.71,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723766380,8.63445848,116.71,116.69,93.18099825]
["bitfinex-derivatives","SOLF0:USTF0",1743723766776,8.5722,116.7,116.69,93.18099825]
["bitfinex-derivatives","SOLF0:USTF0",1743723767081,8.5722,116.7,116.69,0.06099825]
["bitfinex-derivatives","SOLF0:USTF0",1743723767278,0.06255848,116.71,116.69,0.06099825]
["bitfinex-derivatives","SOLF0:USTF0",1743723767578,0.06255848,116.71,116.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743723769182,8.63415848,116.71,116.69,0.06099825]
["bitfinex-derivatives","SOLF0:USTF0",1743723769481,0.06255848,116.71,116.69,0.06099825]
["bitfinex-derivatives","SOLF0:USTF0",1743723769682,0.06255848,116.71,116.69,8.63359825]
["bitfinex-derivatives","SOLF0:USTF0",1743723772586,0.06255848,116.71,116.7,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743723773386,0.06255848,116.71,116.69,8.63359825]
["bitfinex-derivatives","SOLF0:USTF0",1743723774991,8.63405848,116.71,116.69,0.06099825]
["bitfinex-derivatives","SOLF0:USTF0",1743723775491,8.63405848,116.71,116.69,8.63379825]
["bitfinex-derivatives","SOLF0:USTF0",1743723775693,0.06255848,116.71,116.69,0.06099825]
["bitfinex-derivatives","SOLF0:USTF0",1743723777194,0.06255848,116.71,116.69,8.63329825]
["bitfinex-derivatives","SOLF0:USTF0",1743723777897,0.06255848,116.71,116.7,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743723778396,11.05089639,116.74,116.72,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743723778594,11.05089639,116.75,116.72,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743723778789,513.58,116.79,116.72,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723778790,2.3274,116.78,116.72,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723778995,2.3274,116.78,116.75,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1743723779295,11.05089639,116.77,116.72,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723779696,8.62961747,116.76,116.73,8.63251452]
["bitfinex-derivatives","SOLF0:USTF0",1743723780089,8.5692,116.75,116.73,0.06301452]
["bitfinex-derivatives","SOLF0:USTF0",1743723781098,8.5692,116.75,116.73,8.63241452]
["bitfinex-derivatives","SOLF0:USTF0",1743723782696,0.06131747,116.76,116.73,0.06301452]
["bitfinex-derivatives","SOLF0:USTF0",1743723783095,8.5689,116.75,116.73,8.63271452]
["bitfinex-derivatives","SOLF0:USTF0",1743723783697,8.62951747,116.76,116.73,8.63271452]
["bitfinex-derivatives","SOLF0:USTF0",1743723784997,8.62951747,116.76,116.74,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743723785191,0.06131747,116.76,116.73,0.06301452]
["bitfinex-derivatives","SOLF0:USTF0",1743723785398,0.06131747,116.76,116.74,42.19089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723785897,0.06131747,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743723792904,13.32269639,116.81,116.77,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743723793804,13.32269639,116.81,116.74,44.43569639]
["bitfinex-derivatives","SOLF0:USTF0",1743723794006,8.5668,116.78,116.77,0.06328564]
["bitfinex-derivatives","SOLF0:USTF0",1743723794505,0.05822125,116.8,116.77,0.06328564]
["bitfinex-derivatives","SOLF0:USTF0",1743723794706,8.62342125,116.8,116.77,0.06328564]
["bitfinex-derivatives","SOLF0:USTF0",1743723795104,0.05822125,116.8,116.77,0.06328564]
["bitfinex-derivatives","SOLF0:USTF0",1743723795305,8.5658,116.79,116.77,0.06328564]
["bitfinex-derivatives","SOLF0:USTF0",1743723796306,8.5658,116.79,116.77,8.62998564]
["bitfinex-derivatives","SOLF0:USTF0",1743723797804,0.05822125,116.8,116.77,0.06328564]
["bitfinex-derivatives","SOLF0:USTF0",1743723798004,8.5663,116.78,116.77,0.06328564]
["bitfinex-derivatives","SOLF0:USTF0",1743723798203,0.05822125,116.8,116.77,0.06328564]
["bitfinex-derivatives","SOLF0:USTF0",1743723799108,8.62342125,116.8,116.78,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743723799311,0.05822125,116.8,116.77,0.06328564]
["bitfinex-derivatives","SOLF0:USTF0",1743723799810,8.5659,116.79,116.77,8.62998564]
["bitfinex-derivatives","SOLF0:USTF0",1743723800005,8.5659,116.79,116.77,0.06328564]
["bitfinex-derivatives","SOLF0:USTF0",1743723800712,8.5663,116.78,116.77,0.06328564]
["bitfinex-derivatives","SOLF0:USTF0",1743723805305,8.5695,116.74,116.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743723805504,11.05089639,116.77,116.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743723805709,8.5681,116.76,116.72,15.52439639]
["bitfinex-derivatives","SOLF0:USTF0",1743723806103,11.05089639,116.77,116.72,15.52439639]
["bitfinex-derivatives","SOLF0:USTF0",1743723806312,0.06325397,116.76,116.73,0.06184988]
["bitfinex-derivatives","SOLF0:USTF0",1743723806511,0.06325397,116.76,116.73,8.63144988]
["bitfinex-derivatives","SOLF0:USTF0",1743723807217,8.5688,116.75,116.73,8.63144988]
["bitfinex-derivatives","SOLF0:USTF0",1743723808212,8.5692,116.74,116.73,0.06184988]
["bitfinex-derivatives","SOLF0:USTF0",1743723810220,8.569,116.75,116.73,0.06184988]
["bitfinex-derivatives","SOLF0:USTF0",1743723810417,8.569,116.75,116.73,8.63174988]
["bitfinex-derivatives","SOLF0:USTF0",1743723811421,8.63135397,116.76,116.74,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743723812416,0.06325397,116.76,116.75,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1743723818624,8.5654,116.8,116.78,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1743723819020,19.61469639,116.82,116.77,42.17089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723819321,8.5638,116.82,116.78,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723819524,8.5655,116.8,116.77,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743723819821,8.5655,116.8,116.79,0.05770031]
["bitfinex-derivatives","SOLF0:USTF0",1743723830432,19.67400543,116.81,116.79,0.05770031]
["bitfinex-derivatives","SOLF0:USTF0",1743723833130,0.05860904,116.81,116.79,8.62280031]
["bitfinex-derivatives","SOLF0:USTF0",1743723833834,8.62300904,116.81,116.79,8.62280031]
["bitfinex-derivatives","SOLF0:USTF0",1743723834736,0.05860904,116.81,116.79,8.62280031]
["bitfinex-derivatives","SOLF0:USTF0",1743723836032,0.05860904,116.81,116.79,0.05770031]
["bitfinex-derivatives","SOLF0:USTF0",1743723836530,8.62320904,116.81,116.79,8.62330031]
["bitfinex-derivatives","SOLF0:USTF0",1743723837334,0.05860904,116.81,116.79,8.62330031]
["bitfinex-derivatives","SOLF0:USTF0",1743723837935,8.5648,116.8,116.79,0.05770031]
["bitfinex-derivatives","SOLF0:USTF0",1743723857145,19.67400543,116.81,116.79,0.05770031]
["bitfinex-derivatives","SOLF0:USTF0",1743723857640,0.05860904,116.81,116.79,0.05770031]
["bitfinex-derivatives","SOLF0:USTF0",1743723858045,0.05860904,116.81,116.8,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723858246,0.05860904,116.81,116.8,19.61569639]
["bitfinex-derivatives","SOLF0:USTF0",1743723858945,0.05860904,116.81,116.8,81.61569639]
["bitfinex-derivatives","SOLF0:USTF0",1743723861649,0.05860904,116.81,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743723861850,0.05860904,116.81,116.79,22.0031967]
["bitfinex-derivatives","SOLF0:USTF0",1743723862150,0.05860904,116.81,116.79,13.4379967]
["bitfinex-derivatives","SOLF0:USTF0",1743723862551,0.05860904,116.81,116.8,19.61569639]
["bitfinex-derivatives","SOLF0:USTF0",1743723862750,8.5622,116.84,116.8,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723862950,526.76469639,116.86,116.8,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723863148,11.05089639,116.85,116.8,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723863348,8.5623,116.84,116.81,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1743723863546,11.05089639,116.85,116.8,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723863742,11.05089639,116.85,116.81,0.05897182]
["bitfinex-derivatives","SOLF0:USTF0",1743723863942,8.5634,116.82,116.81,0.05897182]
["bitfinex-derivatives","SOLF0:USTF0",1743723866453,19.61419639,116.83,116.81,0.05897182]
["bitfinex-derivatives","SOLF0:USTF0",1743723866858,11.05089639,116.83,116.81,0.05897182]
["bitfinex-derivatives","SOLF0:USTF0",1743723867456,8.5634,116.82,116.81,0.05897182]
["bitfinex-derivatives","SOLF0:USTF0",1743723871762,19.61389639,116.83,116.81,0.05897182]
["bitfinex-derivatives","SOLF0:USTF0",1743723871958,11.05089639,116.83,116.81,0.05897182]
["bitfinex-derivatives","SOLF0:USTF0",1743723872162,11.08030121,116.84,116.81,0.05897182]
["bitfinex-derivatives","SOLF0:USTF0",1743723873967,0.02940482,116.84,116.81,31.13897182]
["bitfinex-derivatives","SOLF0:USTF0",1743723874163,0.02940482,116.84,116.81,42.18986821]
["bitfinex-derivatives","SOLF0:USTF0",1743723874669,0.02940482,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743723879074,0.02940482,116.84,116.82,19.61389639]
["bitfinex-derivatives","SOLF0:USTF0",1743723879271,8.59140482,116.84,116.82,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723880771,8.59140482,116.84,116.82,19.61409639]
["bitfinex-derivatives","SOLF0:USTF0",1743723883174,0.02940482,116.84,116.82,19.61409639]
["bitfinex-derivatives","SOLF0:USTF0",1743723883474,0.02940482,116.84,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743723883875,8.59130482,116.84,116.82,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723886671,8.59130482,116.84,116.82,19.61419639]
["bitfinex-derivatives","SOLF0:USTF0",1743723887972,8.5626,116.83,116.82,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723888474,8.5626,116.83,116.81,39.70267182]
["bitfinex-derivatives","SOLF0:USTF0",1743723889676,0.02940482,116.84,116.81,31.13897182]
["bitfinex-derivatives","SOLF0:USTF0",1743723889975,0.02940482,116.84,116.81,0.05897182]
["bitfinex-derivatives","SOLF0:USTF0",1743723891573,11.05089639,116.82,116.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723891775,11.05089639,116.79,116.74,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723892371,42.13089639,116.8,116.74,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723892574,13.29049639,116.81,116.76,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723892872,0.05767677,116.78,116.76,11.11149803]
["bitfinex-derivatives","SOLF0:USTF0",1743723893578,0.05767677,116.78,116.76,19.67879803]
["bitfinex-derivatives","SOLF0:USTF0",1743723896482,8.62407677,116.78,116.76,11.11149803]
["bitfinex-derivatives","SOLF0:USTF0",1743723897181,0.05767677,116.78,116.76,19.67909803]
["bitfinex-derivatives","SOLF0:USTF0",1743723899483,0.05767677,116.78,116.77,19.61789639]
["bitfinex-derivatives","SOLF0:USTF0",1743723900186,0.05767677,116.78,116.76,19.67899803]
["bitfinex-derivatives","SOLF0:USTF0",1743723900484,0.05767677,116.78,116.76,8.62810164]
["bitfinex-derivatives","SOLF0:USTF0",1743723902183,8.62407677,116.78,116.76,8.62810164]
["bitfinex-derivatives","SOLF0:USTF0",1743723902683,0.05767677,116.78,116.76,8.62810164]
["bitfinex-derivatives","SOLF0:USTF0",1743723903080,0.05767677,116.78,116.76,0.06060164]
["bitfinex-derivatives","SOLF0:USTF0",1743723903586,0.05767677,116.78,116.76,8.62800164]
["bitfinex-derivatives","SOLF0:USTF0",1743723904292,0.05767677,116.78,116.77,39.647]
["bitfinex-derivatives","SOLF0:USTF0",1743723904489,0.05767677,116.78,116.77,50.69789639]
["bitfinex-derivatives","SOLF0:USTF0",1743723907490,13.24909639,116.82,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743723907690,13.24909639,116.82,116.8,39.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743723907893,2.1982,116.82,116.8,39.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743723908389,2.1982,116.82,116.8,39.70386345]
["bitfinex-derivatives","SOLF0:USTF0",1743723908688,2.22889987,116.82,116.8,39.70386345]
["bitfinex-derivatives","SOLF0:USTF0",1743723908885,10.79249987,116.82,116.8,39.70386345]
["bitfinex-derivatives","SOLF0:USTF0",1743723909087,2.22889987,116.82,116.8,31.13906345]
["bitfinex-derivatives","SOLF0:USTF0",1743723909486,8.5641,116.81,116.8,0.05906345]
["bitfinex-derivatives","SOLF0:USTF0",1743723909691,19.61499639,116.81,116.8,0.05906345]
["bitfinex-derivatives","SOLF0:USTF0",1743723916001,8.5641,116.81,116.8,0.05906345]
["bitfinex-derivatives","SOLF0:USTF0",1743723919799,11.05089639,116.81,116.76,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743723920006,11.05089639,116.77,116.71,42.11089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723920195,11.05089639,116.77,116.71,50.68199639]
["bitfinex-derivatives","SOLF0:USTF0",1743723920400,8.5696,116.74,116.71,50.68199639]
["bitfinex-derivatives","SOLF0:USTF0",1743723920800,11.05089639,116.77,116.71,42.11089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723921001,0.05848901,116.74,116.71,42.17513013]
["bitfinex-derivatives","SOLF0:USTF0",1743723921302,0.05848901,116.74,116.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743723921705,0.05848901,116.74,116.72,39.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743723921901,0.05848901,116.74,116.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743723922705,0.05848901,116.74,116.72,39.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743723922898,0.05848901,116.74,116.72,101.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743723923103,0.05848901,116.74,116.72,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1743723924810,0.05848901,116.74,116.73,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1743723931308,0.05848901,116.74,116.73,19.62089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723932910,19.61689639,116.79,116.76,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1743723934014,11.0821707,116.79,116.77,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1743723934211,0.03127431,116.79,116.76,0.06205541]
["bitfinex-derivatives","SOLF0:USTF0",1743723934912,0.03127431,116.79,116.77,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743723936916,0.03127431,116.79,116.78,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743723937516,0.03127431,116.79,116.77,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1743723937715,8.59717431,116.79,116.76,0.06205541]
["bitfinex-derivatives","SOLF0:USTF0",1743723938212,8.59717431,116.79,116.76,8.62935541]
["bitfinex-derivatives","SOLF0:USTF0",1743723938616,8.59717431,116.79,116.76,0.06205541]
["bitfinex-derivatives","SOLF0:USTF0",1743723939120,31.8,116.92,116.76,0.06205541]
["bitfinex-derivatives","SOLF0:USTF0",1743723939418,2.3017,116.88,116.83,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723939619,2.3017,116.88,116.85,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743723940318,2.3017,116.88,116.85,0.06259161]
["bitfinex-derivatives","SOLF0:USTF0",1743723940519,11.05089639,116.87,116.85,0.06259161]
["bitfinex-derivatives","SOLF0:USTF0",1743723941420,8.5605,116.86,116.85,0.06259161]
["bitfinex-derivatives","SOLF0:USTF0",1743723944819,40.3005,116.86,116.85,0.06259161]
["bitfinex-derivatives","SOLF0:USTF0",1743723945015,31.74,116.86,116.79,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723945216,11.05089639,116.82,116.77,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723945423,11.05089639,116.82,116.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743723945720,11.05089639,116.82,116.75,42.79089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723945921,11.05089639,116.82,116.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723946221,0.05397595,116.8,116.77,8.63128315]
["bitfinex-derivatives","SOLF0:USTF0",1743723947320,0.05397595,116.8,116.78,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1743723947519,0.05397595,116.8,116.77,11.11517954]
["bitfinex-derivatives","SOLF0:USTF0",1743723948722,0.05397595,116.8,116.78,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1743723949524,0.05397595,116.8,116.77,11.11517954]
["bitfinex-derivatives","SOLF0:USTF0",1743723950023,0.05397595,116.8,116.78,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743723950618,0.05397595,116.8,116.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743723950819,0.05397595,116.8,116.79,70.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743723954028,0.05397595,116.8,116.79,81.61649639]
["bitfinex-derivatives","SOLF0:USTF0",1743723954725,0.05397595,116.8,116.78,51.27679639]
["bitfinex-derivatives","SOLF0:USTF0",1743723955030,0.05397595,116.8,116.78,19.61679639]
["bitfinex-derivatives","SOLF0:USTF0",1743723955330,0.05397595,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1743723960430,11.05089639,116.84,116.79,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743723960830,11.05089639,116.84,116.78,75.34659639]
["bitfinex-derivatives","SOLF0:USTF0",1743723961031,11.05089639,116.84,116.79,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743723961531,8.5637,116.82,116.8,0.05969119]
["bitfinex-derivatives","SOLF0:USTF0",1743723962534,11.05089639,116.84,116.8,0.05969119]
["bitfinex-derivatives","SOLF0:USTF0",1743723962735,42.71089639,116.85,116.8,11.11058758]
["bitfinex-derivatives","SOLF0:USTF0",1743723962929,13.34359639,116.86,116.83,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743723963125,11.05089639,116.86,116.83,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743723963325,19.61169639,116.86,116.83,8.62707843]
["bitfinex-derivatives","SOLF0:USTF0",1743723963535,11.05089639,116.86,116.84,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743723963729,522.06,116.87,116.84,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743723963931,11.05089639,116.88,116.85,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1743723964225,13.23659639,116.89,116.85,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1743723964633,8.5591,116.88,116.85,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1743723964832,8.5591,116.88,116.86,0.05507432]
["bitfinex-derivatives","SOLF0:USTF0",1743723965339,8.5597,116.87,116.86,0.05507432]
["bitfinex-derivatives","SOLF0:USTF0",1743723966436,19.61029639,116.88,116.86,0.05507432]
["bitfinex-derivatives","SOLF0:USTF0",1743723968539,19.61029639,116.88,116.86,8.61547432]
["bitfinex-derivatives","SOLF0:USTF0",1743723968836,19.61029639,116.88,116.86,0.05507432]
["bitfinex-derivatives","SOLF0:USTF0",1743723970137,8.5597,116.87,116.86,0.05507432]
["bitfinex-derivatives","SOLF0:USTF0",1743723976838,19.61039639,116.88,116.86,0.05507432]
["bitfinex-derivatives","SOLF0:USTF0",1743723977540,8.5597,116.87,116.86,0.05507432]
["bitfinex-derivatives","SOLF0:USTF0",1743723978034,19.61039639,116.88,116.86,0.05507432]
["bitfinex-derivatives","SOLF0:USTF0",1743723978240,19.61039639,116.88,116.86,8.61547432]
["bitfinex-derivatives","SOLF0:USTF0",1743723978441,19.61039639,116.88,116.86,0.05507432]
["bitfinex-derivatives","SOLF0:USTF0",1743723978843,8.5597,116.87,116.86,0.05507432]
["bitfinex-derivatives","SOLF0:USTF0",1743723980040,8.5593,116.88,116.86,8.61527432]
["bitfinex-derivatives","SOLF0:USTF0",1743723980243,11.05089639,116.93,116.87,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723980744,8.5571,116.91,116.89,0.06255497]
["bitfinex-derivatives","SOLF0:USTF0",1743723981248,8.5571,116.91,116.89,8.62075497]
["bitfinex-derivatives","SOLF0:USTF0",1743723981845,8.5571,116.91,116.89,0.06255497]
["bitfinex-derivatives","SOLF0:USTF0",1743723982346,8.5575,116.9,116.89,0.06255497]
["bitfinex-derivatives","SOLF0:USTF0",1743723982845,11.05089639,116.91,116.84,42.17089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723983146,11.05089639,116.89,116.84,50.73249639]
["bitfinex-derivatives","SOLF0:USTF0",1743723983445,8.5594,116.88,116.84,42.17089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723983646,42.17089639,116.91,116.84,42.17089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723983846,42.17089639,116.91,116.86,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1743723984048,8.61330659,116.89,116.86,8.62474682]
["bitfinex-derivatives","SOLF0:USTF0",1743723984644,8.61330659,116.89,116.87,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1743723985046,0.05480659,116.89,116.87,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1743723985246,0.05480659,116.89,116.87,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743723985443,0.05480659,116.89,116.88,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1743723988350,0.05480659,116.89,116.88,19.60989639]
["bitfinex-derivatives","SOLF0:USTF0",1743723989051,8.5557,116.93,116.9,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743723989545,8.5557,116.93,116.88,13.32789639]
["bitfinex-derivatives","SOLF0:USTF0",1743723989546,11.05089639,116.94,116.89,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1743723989849,11.05089639,116.94,116.88,13.32789639]
["bitfinex-derivatives","SOLF0:USTF0",1743723990048,8.5571,116.91,116.88,21.88629639]
["bitfinex-derivatives","SOLF0:USTF0",1743723990246,8.5571,116.91,116.9,0.06313236]
["bitfinex-derivatives","SOLF0:USTF0",1743723992653,1.48857901,116.98,116.9,0.06313236]
["bitfinex-derivatives","SOLF0:USTF0",1743723992953,6.7101,117.01,116.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743723993258,8.5513,116.99,116.94,11.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1743723993755,17.76099639,117.01,116.95,0.06468416]
["bitfinex-derivatives","SOLF0:USTF0",1743723993756,23.93004678,117.01,116.95,0.06468416]
["bitfinex-derivatives","SOLF0:USTF0",1743723993953,59.37004678,117.01,116.95,0.06468416]
["bitfinex-derivatives","SOLF0:USTF0",1743723994160,17.21994678,116.99,116.95,0.06468416]
["bitfinex-derivatives","SOLF0:USTF0",1743723994759,572.51004678,117.01,116.95,8.61848416]
["bitfinex-derivatives","SOLF0:USTF0",1743723994962,555.2901,117.01,116.95,0.06468416]
["bitfinex-derivatives","SOLF0:USTF0",1743723995164,2.1919,117.01,116.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743723995365,47.33860237,117.03,116.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743723995859,8.5493,117.02,116.98,8.61184329]
["bitfinex-derivatives","SOLF0:USTF0",1743723996465,57.51764678,117.05,116.98,0.06044329]
["bitfinex-derivatives","SOLF0:USTF0",1743723996660,2.302,117.06,116.99,52.91994678]
["bitfinex-derivatives","SOLF0:USTF0",1743723996863,2.302,117.06,117.01,17.21994678]
["bitfinex-derivatives","SOLF0:USTF0",1743723997064,11.83465059,117.08,117.01,17.21994678]
["bitfinex-derivatives","SOLF0:USTF0",1743723997263,4.4364,117.09,117.02,35.72314188]
["bitfinex-derivatives","SOLF0:USTF0",1743723997664,8.5456,117.07,117.03,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1743723997860,4.4364,117.09,117.02,35.72314188]
["bitfinex-derivatives","SOLF0:USTF0",1743723998368,17.21994678,117.08,117.02,35.72314188]
["bitfinex-derivatives","SOLF0:USTF0",1743723998564,17.21994678,117.08,117.02,0.06314188]
["bitfinex-derivatives","SOLF0:USTF0",1743723998763,35.6,117.07,117.02,0.06314188]
["bitfinex-derivatives","SOLF0:USTF0",1743723998967,8.5473,117.05,117.02,0.06314188]
["bitfinex-derivatives","SOLF0:USTF0",1743723999268,8.5473,117.05,117.02,62.06314188]
["bitfinex-derivatives","SOLF0:USTF0",1743724000170,35.6,117.07,117.02,0.06314188]
["bitfinex-derivatives","SOLF0:USTF0",1743724000367,17.21994678,117.04,117.0,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1743724000672,8.5477,117.04,116.97,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743724000873,8.5477,117.04,116.98,17.21994678]
["bitfinex-derivatives","SOLF0:USTF0",1743724001570,0.06363588,117.02,117.0,8.60771796]
["bitfinex-derivatives","SOLF0:USTF0",1743724001773,0.06363588,117.02,117.0,0.05791796]
["bitfinex-derivatives","SOLF0:USTF0",1743724002363,8.61243588,117.02,117.0,0.05791796]
["bitfinex-derivatives","SOLF0:USTF0",1743724002667,0.06363588,117.02,117.0,0.05791796]
["bitfinex-derivatives","SOLF0:USTF0",1743724003073,8.5495,117.01,117.0,0.05791796]
["bitfinex-derivatives","SOLF0:USTF0",1743724005871,8.61273588,117.02,117.0,0.05791796]
["bitfinex-derivatives","SOLF0:USTF0",1743724006273,0.06363588,117.02,117.0,0.05791796]
["bitfinex-derivatives","SOLF0:USTF0",1743724006472,8.5495,117.01,117.0,0.05791796]
["bitfinex-derivatives","SOLF0:USTF0",1743724009171,8.5466,117.05,117.0,52.37786474]
["bitfinex-derivatives","SOLF0:USTF0",1743724009377,2.3184,117.08,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743724009674,8.5466,117.05,117.0,52.31994678]
["bitfinex-derivatives","SOLF0:USTF0",1743724009875,2.3184,117.08,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724010273,8.5462,117.06,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724010479,8.5462,117.06,117.04,0.065332]
["bitfinex-derivatives","SOLF0:USTF0",1743724010982,2.3184,117.08,117.04,0.065332]
["bitfinex-derivatives","SOLF0:USTF0",1743724011781,8.5466,117.05,117.04,0.065332]
["bitfinex-derivatives","SOLF0:USTF0",1743724012383,8.5462,117.06,117.04,0.065332]
["bitfinex-derivatives","SOLF0:USTF0",1743724012582,2.3184,117.08,117.04,0.065332]
["bitfinex-derivatives","SOLF0:USTF0",1743724012982,8.5465,117.06,117.04,0.065332]
["bitfinex-derivatives","SOLF0:USTF0",1743724013485,2.3184,117.08,117.04,0.065332]
["bitfinex-derivatives","SOLF0:USTF0",1743724014882,37.1584,117.08,117.04,0.065332]
["bitfinex-derivatives","SOLF0:USTF0",1743724015478,17.21994678,117.07,117.04,0.065332]
["bitfinex-derivatives","SOLF0:USTF0",1743724016379,17.21994678,117.07,116.98,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743724016583,17.21994678,117.05,116.98,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743724016782,51.95994678,117.05,116.98,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743724016987,51.95994678,117.05,116.98,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743724017283,51.95994678,117.05,116.98,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743724017684,8.5493,117.02,117.0,0.06080666]
["bitfinex-derivatives","SOLF0:USTF0",1743724023385,8.6042112,117.03,117.0,8.61060666]
["bitfinex-derivatives","SOLF0:USTF0",1743724023584,0.0558112,117.03,117.0,0.06080666]
["bitfinex-derivatives","SOLF0:USTF0",1743724023787,0.0558112,117.03,117.0,34.52080666]
["bitfinex-derivatives","SOLF0:USTF0",1743724023989,0.0558112,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724024781,1.48679826,117.12,117.02,17.21994678]
["bitfinex-derivatives","SOLF0:USTF0",1743724024989,8.5447,117.08,117.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743724025386,8.5447,117.08,117.05,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1743724025988,8.57009084,117.08,117.05,8.60802517]
["bitfinex-derivatives","SOLF0:USTF0",1743724026189,8.5452,117.07,117.05,0.06202517]
["bitfinex-derivatives","SOLF0:USTF0",1743724026591,0.02539084,117.08,117.05,0.06202517]
["bitfinex-derivatives","SOLF0:USTF0",1743724026821,8.5458,117.06,117.05,0.06202517]
["bitfinex-derivatives","SOLF0:USTF0",1743724033328,8.5455,117.07,117.05,0.06202517]
["bitfinex-derivatives","SOLF0:USTF0",1743724033826,2.23059084,117.08,117.05,0.06202517]
["bitfinex-derivatives","SOLF0:USTF0",1743724034020,8.5458,117.06,117.05,0.06202517]
["bitfinex-derivatives","SOLF0:USTF0",1743724034227,0.02539084,117.08,117.05,0.06202517]
["bitfinex-derivatives","SOLF0:USTF0",1743724034612,8.57019084,117.08,117.05,8.60822517]
["bitfinex-derivatives","SOLF0:USTF0",1743724035215,0.02539084,117.08,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743724035519,0.02539084,117.08,117.05,0.06202517]
["bitfinex-derivatives","SOLF0:USTF0",1743724035911,0.02539084,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743724037116,2.15,117.14,117.07,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743724037614,2.15,117.14,117.08,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1743724038010,2.15,117.14,117.07,51.17994678]
["bitfinex-derivatives","SOLF0:USTF0",1743724038198,8.5426,117.11,117.08,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1743724038401,8.5426,117.11,117.09,0.05628461]
["bitfinex-derivatives","SOLF0:USTF0",1743724038602,514.7217,117.15,117.09,0.05628461]
["bitfinex-derivatives","SOLF0:USTF0",1743724039201,8.5422,117.11,117.09,0.05628461]
["bitfinex-derivatives","SOLF0:USTF0",1743724039398,8.5422,117.11,117.09,8.59988461]
["bitfinex-derivatives","SOLF0:USTF0",1743724039602,8.5422,117.11,117.09,0.05628461]
["bitfinex-derivatives","SOLF0:USTF0",1743724040206,514.7217,117.15,117.09,0.05628461]
["bitfinex-derivatives","SOLF0:USTF0",1743724040701,8.5429,117.1,117.09,0.05628461]
["bitfinex-derivatives","SOLF0:USTF0",1743724041802,8.5429,117.1,117.09,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743724044305,25.76284678,117.1,117.09,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743724044504,28.08514678,117.1,117.09,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743724045603,10.8652,117.1,117.09,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743724045805,8.5467,117.05,117.03,35.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743724046198,19.54224678,117.1,117.03,35.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743724046707,8.5463,117.06,117.03,44.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743724046910,19.54224678,117.1,117.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743724047103,0.05628461,117.06,117.03,0.06095629]
["bitfinex-derivatives","SOLF0:USTF0",1743724047299,8.5469,117.05,117.03,0.06095629]
["bitfinex-derivatives","SOLF0:USTF0",1743724047703,8.60248461,117.06,117.03,8.60895629]
["bitfinex-derivatives","SOLF0:USTF0",1743724047899,0.05628461,117.06,117.03,0.06095629]
["bitfinex-derivatives","SOLF0:USTF0",1743724048304,8.60238461,117.06,117.03,0.06095629]
["bitfinex-derivatives","SOLF0:USTF0",1743724048504,0.05628461,117.06,117.03,0.06095629]
["bitfinex-derivatives","SOLF0:USTF0",1743724048699,17.27623139,117.06,117.03,0.06095629]
["bitfinex-derivatives","SOLF0:USTF0",1743724048905,0.05628461,117.06,117.03,0.06095629]
["bitfinex-derivatives","SOLF0:USTF0",1743724049510,8.5473,117.04,117.03,0.06095629]
["bitfinex-derivatives","SOLF0:USTF0",1743724053812,25.76724678,117.04,117.03,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743724058317,8.55,117.01,116.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743724058512,17.21994678,117.04,116.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743724058719,8.5504,117.0,116.97,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1743724059013,50.65994678,117.02,116.95,35.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743724059410,0.06276548,117.0,116.97,0.05919033]
["bitfinex-derivatives","SOLF0:USTF0",1743724059817,8.5512,116.99,116.97,0.05919033]
["bitfinex-derivatives","SOLF0:USTF0",1743724061111,8.5512,116.99,116.97,8.61159033]
["bitfinex-derivatives","SOLF0:USTF0",1743724061319,8.5512,116.99,116.97,62.05919033]
["bitfinex-derivatives","SOLF0:USTF0",1743724061818,8.61336548,117.0,116.97,70.61149033]
["bitfinex-derivatives","SOLF0:USTF0",1743724062019,0.06276548,117.0,116.97,70.61149033]
["bitfinex-derivatives","SOLF0:USTF0",1743724062418,0.06276548,117.0,116.97,62.05919033]
["bitfinex-derivatives","SOLF0:USTF0",1743724063018,8.5517,116.98,116.97,62.05919033]
["bitfinex-derivatives","SOLF0:USTF0",1743724063219,0.06276548,117.0,116.97,62.05919033]
["bitfinex-derivatives","SOLF0:USTF0",1743724063716,8.61316548,117.0,116.97,70.61129033]
["bitfinex-derivatives","SOLF0:USTF0",1743724063915,8.61316548,117.0,116.97,62.05919033]
["bitfinex-derivatives","SOLF0:USTF0",1743724063916,0.06276548,117.0,116.97,62.05919033]
["bitfinex-derivatives","SOLF0:USTF0",1743724064622,0.06276548,117.0,116.98,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1743724065525,0.06276548,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743724068724,8.5472,117.05,116.99,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1743724068921,8.5472,117.05,117.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743724069124,8.5472,117.05,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743724069926,8.60167542,117.05,117.02,8.61028239]
["bitfinex-derivatives","SOLF0:USTF0",1743724070322,8.60167542,117.05,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743724070530,8.60167542,117.05,117.02,0.06188239]
["bitfinex-derivatives","SOLF0:USTF0",1743724070927,8.5474,117.04,117.02,0.06188239]
["bitfinex-derivatives","SOLF0:USTF0",1743724072128,8.548,117.03,117.02,0.06188239]
["bitfinex-derivatives","SOLF0:USTF0",1743724087545,8.5476,117.04,117.02,0.06188239]
["bitfinex-derivatives","SOLF0:USTF0",1743724088242,8.5476,117.04,117.02,8.61038239]
["bitfinex-derivatives","SOLF0:USTF0",1743724089540,8.60147542,117.05,117.02,8.61038239]
["bitfinex-derivatives","SOLF0:USTF0",1743724090247,8.5473,117.04,117.02,8.61038239]
["bitfinex-derivatives","SOLF0:USTF0",1743724091447,8.548,117.03,117.02,0.06188239]
["bitfinex-derivatives","SOLF0:USTF0",1743724092448,8.5477,117.04,117.02,0.06188239]
["bitfinex-derivatives","SOLF0:USTF0",1743724092943,0.05447542,117.05,117.02,0.06188239]
["bitfinex-derivatives","SOLF0:USTF0",1743724093238,8.5478,117.04,117.02,0.06188239]
["bitfinex-derivatives","SOLF0:USTF0",1743724093642,8.548,117.03,117.02,0.06188239]
["bitfinex-derivatives","SOLF0:USTF0",1743724100656,0.05447542,117.05,117.02,0.06188239]
["bitfinex-derivatives","SOLF0:USTF0",1743724101047,0.05447542,117.05,117.03,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724101454,0.05447542,117.05,117.04,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724102354,0.05447542,117.05,117.04,40.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743724102550,514.6794,117.11,117.04,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743724102753,4.5035,117.13,117.05,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724102945,47.22871504,117.16,117.06,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724103256,47.22871504,117.16,117.12,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724103459,47.22871504,117.16,117.15,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724103652,94.45743008,117.17,117.15,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724103844,377.82972033,117.18,117.15,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724104045,377.82972033,117.18,117.14,0.05447136]
["bitfinex-derivatives","SOLF0:USTF0",1743724104555,386.36682033,117.18,117.14,8.59407136]
["bitfinex-derivatives","SOLF0:USTF0",1743724104751,377.82972033,117.18,117.14,0.05447136]
["bitfinex-derivatives","SOLF0:USTF0",1743724105052,377.82972033,117.18,117.16,25.73677166]
["bitfinex-derivatives","SOLF0:USTF0",1743724105349,377.82972033,117.18,117.14,0.05447136]
["bitfinex-derivatives","SOLF0:USTF0",1743724105550,377.82972033,117.18,117.15,79.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724105758,377.82972033,117.18,117.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743724105957,272.05692487,117.18,117.17,25.73617166]
["bitfinex-derivatives","SOLF0:USTF0",1743724106146,329.1061985,117.19,117.17,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724106347,4.3889,117.28,117.18,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724106546,6.6987,117.28,117.21,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724106754,6.6987,117.28,117.22,33.53510509]
["bitfinex-derivatives","SOLF0:USTF0",1743724107052,6.6987,117.28,117.22,0.05510509]
["bitfinex-derivatives","SOLF0:USTF0",1743724107356,4.3889,117.28,117.22,0.05510509]
["bitfinex-derivatives","SOLF0:USTF0",1743724107554,2.1488,117.31,117.23,51.01837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724107755,4.4568,117.3,117.25,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724107960,8.5309,117.27,117.23,59.55157166]
["bitfinex-derivatives","SOLF0:USTF0",1743724108258,8.5309,117.27,117.26,0.0648938]
["bitfinex-derivatives","SOLF0:USTF0",1743724108552,8.5327,117.25,117.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743724109059,512.28,117.39,117.23,59.53837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724109261,512.28,117.45,117.3,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724109559,17.19837166,117.39,117.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743724109750,17.19837166,117.37,117.28,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724110147,2.2778,117.38,117.3,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724110554,8.5253,117.35,117.3,17.19837166]
["bitfinex-derivatives","SOLF0:USTF0",1743724110955,0.06126026,117.34,117.31,0.06243207]
["bitfinex-derivatives","SOLF0:USTF0",1743724111255,34.5,117.33,117.31,0.06243207]
["bitfinex-derivatives","SOLF0:USTF0",1743724111452,53.83167166,117.33,117.28,293.68829994]
["bitfinex-derivatives","SOLF0:USTF0",1743724111656,36.6333,117.33,117.28,293.68829994]
["bitfinex-derivatives","SOLF0:USTF0",1743724111848,36.6333,117.33,117.25,293.68829994]
["bitfinex-derivatives","SOLF0:USTF0",1743724112359,36.6333,117.33,117.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1743724112360,8.5298,117.28,117.24,293.68829994]
["bitfinex-derivatives","SOLF0:USTF0",1743724112762,0.05405572,117.27,117.25,0.06551121]
["bitfinex-derivatives","SOLF0:USTF0",1743724113253,36.6133,117.33,117.25,34.54551121]
["bitfinex-derivatives","SOLF0:USTF0",1743724113448,36.6133,117.33,117.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743724113651,2.1701,117.32,117.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743724113849,2.1701,117.32,117.25,328.16829994]
["bitfinex-derivatives","SOLF0:USTF0",1743724114059,8.5276,117.31,117.26,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1743724114259,2.1701,117.32,117.26,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1743724114558,0.05768394,117.3,117.27,0.05569829]
["bitfinex-derivatives","SOLF0:USTF0",1743724114958,0.05768394,117.3,117.27,293.74399823]
["bitfinex-derivatives","SOLF0:USTF0",1743724115155,34.57768394,117.3,117.27,293.74399823]
["bitfinex-derivatives","SOLF0:USTF0",1743724115354,2.2225,117.29,117.27,293.74399823]
["bitfinex-derivatives","SOLF0:USTF0",1743724115551,10.7521,117.29,117.27,293.74399823]
["bitfinex-derivatives","SOLF0:USTF0",1743724115955,2.2225,117.29,117.27,293.74399823]
["bitfinex-derivatives","SOLF0:USTF0",1743724116159,0.05768394,117.3,117.27,0.05569829]
["bitfinex-derivatives","SOLF0:USTF0",1743724116462,8.58648394,117.3,117.27,0.05569829]
["bitfinex-derivatives","SOLF0:USTF0",1743724116960,26.49775311,117.32,117.27,0.05569829]
["bitfinex-derivatives","SOLF0:USTF0",1743724117561,8.5288,117.3,117.27,0.05569829]
["bitfinex-derivatives","SOLF0:USTF0",1743724117760,34.6,117.33,117.27,0.05569829]
["bitfinex-derivatives","SOLF0:USTF0",1743724117968,0.05512015,117.3,117.27,0.05569829]
["bitfinex-derivatives","SOLF0:USTF0",1743724118260,34.65512015,117.3,117.27,0.05569829]
["bitfinex-derivatives","SOLF0:USTF0",1743724118457,8.5298,117.28,117.27,0.05569829]
["bitfinex-derivatives","SOLF0:USTF0",1743724119963,8.5314,117.26,117.23,352.42595992]
["bitfinex-derivatives","SOLF0:USTF0",1743724120263,62.00698971,117.3,117.23,352.42595992]
["bitfinex-derivatives","SOLF0:USTF0",1743724120858,62.00698971,117.3,117.23,360.95925992]
["bitfinex-derivatives","SOLF0:USTF0",1743724121059,0.06360512,117.28,117.25,0.0655845]
["bitfinex-derivatives","SOLF0:USTF0",1743724121264,8.5306,117.27,117.25,0.0655845]
["bitfinex-derivatives","SOLF0:USTF0",1743724123267,8.59380512,117.28,117.25,0.0655845]
["bitfinex-derivatives","SOLF0:USTF0",1743724124266,8.59380512,117.28,117.25,8.5973845]
["bitfinex-derivatives","SOLF0:USTF0",1743724124669,0.06360512,117.28,117.25,0.0655845]
["bitfinex-derivatives","SOLF0:USTF0",1743724125064,2.39180512,117.28,117.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743724125568,34.52,117.27,117.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743724125969,2.3282,117.28,117.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743724126171,10.8583,117.28,117.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743724126367,0.06238999,117.26,117.24,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1743724126569,0.06238999,117.26,117.24,43.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743724126766,0.06238999,117.26,117.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743724127275,8.59418999,117.26,117.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743724127574,0.06238999,117.26,117.23,0.05508527]
["bitfinex-derivatives","SOLF0:USTF0",1743724127776,0.06238999,117.26,117.23,70.58808527]
["bitfinex-derivatives","SOLF0:USTF0",1743724128570,375.95102852,117.3,117.23,0.05508527]
["bitfinex-derivatives","SOLF0:USTF0",1743724129073,8.5324,117.25,117.23,0.05508527]
["bitfinex-derivatives","SOLF0:USTF0",1743724129675,8.59577913,117.25,117.23,0.05508527]
["bitfinex-derivatives","SOLF0:USTF0",1743724129873,8.5327,117.24,117.23,0.05508527]
["bitfinex-derivatives","SOLF0:USTF0",1743724130071,0.06337913,117.25,117.23,0.05508527]
["bitfinex-derivatives","SOLF0:USTF0",1743724131581,0.06337913,117.25,117.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724133181,0.06337913,117.25,117.24,70.5327]
["bitfinex-derivatives","SOLF0:USTF0",1743724134777,0.06337913,117.25,117.24,87.66843457]
["bitfinex-derivatives","SOLF0:USTF0",1743724135277,6.6976,117.32,117.24,87.65573457]
["bitfinex-derivatives","SOLF0:USTF0",1743724135278,4.4515,117.32,117.24,87.65573457]
["bitfinex-derivatives","SOLF0:USTF0",1743724135479,2.2623,117.35,117.28,17.13573457]
["bitfinex-derivatives","SOLF0:USTF0",1743724135677,511.54,117.4,117.24,81.40843457]
["bitfinex-derivatives","SOLF0:USTF0",1743724135678,34.44,117.38,117.3,17.13573457]
["bitfinex-derivatives","SOLF0:USTF0",1743724135978,34.44,117.38,117.29,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743724136177,2.2623,117.37,117.3,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1743724136376,0.05929865,117.35,117.32,0.0577714]
["bitfinex-derivatives","SOLF0:USTF0",1743724136776,8.5262,117.33,117.32,0.0577714]
["bitfinex-derivatives","SOLF0:USTF0",1743724137379,2.41149865,117.35,117.32,0.0577714]
["bitfinex-derivatives","SOLF0:USTF0",1743724137583,19.54723322,117.35,117.32,0.0577714]
["bitfinex-derivatives","SOLF0:USTF0",1743724137880,0.05929865,117.35,117.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743724138080,17.13573457,117.39,117.3,51.83573457]
["bitfinex-derivatives","SOLF0:USTF0",1743724138285,19.26653457,117.39,117.3,51.83573457]
["bitfinex-derivatives","SOLF0:USTF0",1743724138675,2.1308,117.39,117.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724138879,54.56653457,117.39,117.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724139176,0.05918016,117.36,117.34,0.0564916]
["bitfinex-derivatives","SOLF0:USTF0",1743724140476,8.58328016,117.36,117.34,0.0564916]
["bitfinex-derivatives","SOLF0:USTF0",1743724140676,0.05918016,117.36,117.34,0.0564916]
["bitfinex-derivatives","SOLF0:USTF0",1743724141383,8.5247,117.35,117.34,0.0564916]
["bitfinex-derivatives","SOLF0:USTF0",1743724142081,52.47491473,117.36,117.3,285.84332868]
["bitfinex-derivatives","SOLF0:USTF0",1743724142282,52.41573457,117.36,117.3,285.84332868]
["bitfinex-derivatives","SOLF0:USTF0",1743724142777,52.43573457,117.38,117.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743724143081,8.58226582,117.36,117.33,0.06086184]
["bitfinex-derivatives","SOLF0:USTF0",1743724143271,0.05816582,117.36,117.33,0.06086184]
["bitfinex-derivatives","SOLF0:USTF0",1743724143779,8.5254,117.34,117.33,0.06086184]
["bitfinex-derivatives","SOLF0:USTF0",1743724144281,8.5271,117.32,117.29,285.84332868]
["bitfinex-derivatives","SOLF0:USTF0",1743724144677,17.13573457,117.34,117.29,285.84332868]
["bitfinex-derivatives","SOLF0:USTF0",1743724144982,19.42053457,117.34,117.29,285.84332868]
["bitfinex-derivatives","SOLF0:USTF0",1743724145171,8.5274,117.32,117.29,285.84332868]
["bitfinex-derivatives","SOLF0:USTF0",1743724145370,0.06197815,117.33,117.3,0.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1743724145574,19.42053457,117.34,117.3,0.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1743724145775,8.5269,117.32,117.3,0.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1743724145978,0.05962671,117.33,117.3,0.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1743724146385,8.5276,117.31,117.3,0.06507683]
["bitfinex-derivatives","SOLF0:USTF0",1743724146776,52.65573457,117.32,117.25,62.14064957]
["bitfinex-derivatives","SOLF0:USTF0",1743724147383,8.5288,117.3,117.26,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1743724147886,8.5295,117.29,117.25,132.67224957]
["bitfinex-derivatives","SOLF0:USTF0",1743724148081,8.59337759,117.29,117.27,0.05727815]
["bitfinex-derivatives","SOLF0:USTF0",1743724148282,0.06387759,117.29,117.27,0.05727815]
["bitfinex-derivatives","SOLF0:USTF0",1743724148581,8.5298,117.28,117.27,0.05727815]
["bitfinex-derivatives","SOLF0:USTF0",1743724151186,8.5298,117.28,117.27,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743724154686,19.2217,117.28,117.27,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743724155390,10.7017,117.28,117.27,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743724160890,10.6919,117.28,117.2,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743724161090,2.1719,117.28,117.2,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1743724161487,27.41629183,117.26,117.12,352.42595992]
["bitfinex-derivatives","SOLF0:USTF0",1743724161692,37.3847,117.25,117.15,42.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743724161889,8.5345,117.22,117.15,42.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743724162091,0.05848092,117.22,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724162885,0.05848092,117.22,117.19,8.59290512]
["bitfinex-derivatives","SOLF0:USTF0",1743724163080,0.05848092,117.22,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724163285,8.535,117.21,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724163592,0.05848092,117.22,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724163892,8.5353,117.21,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724164492,43.77308092,117.22,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724165192,43.77308092,117.22,117.19,8.59300512]
["bitfinex-derivatives","SOLF0:USTF0",1743724165392,43.77308092,117.22,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724165589,43.77308092,117.22,117.19,8.59270512]
["bitfinex-derivatives","SOLF0:USTF0",1743724165789,43.77308092,117.22,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724165989,8.535,117.21,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724166892,43.77298092,117.22,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724167194,35.23848092,117.22,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724167494,8.5353,117.21,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724167795,35.23848092,117.22,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724168694,8.5356,117.2,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724173800,8.5352,117.21,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724174500,35.23848092,117.22,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724174898,35.23848092,117.22,117.19,8.59280512]
["bitfinex-derivatives","SOLF0:USTF0",1743724175203,8.59268092,117.22,117.19,8.59280512]
["bitfinex-derivatives","SOLF0:USTF0",1743724176007,8.5349,117.21,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724177110,8.59308092,117.22,117.19,8.59300512]
["bitfinex-derivatives","SOLF0:USTF0",1743724178007,0.05848092,117.22,117.19,0.05670512]
["bitfinex-derivatives","SOLF0:USTF0",1743724178807,34.74,117.26,117.19,51.94841704]
["bitfinex-derivatives","SOLF0:USTF0",1743724179013,34.74,117.27,117.2,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743724179210,8.5317,117.26,117.23,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743724179713,8.5317,117.26,117.2,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743724180014,0.0569895,117.24,117.22,8.59383492]
["bitfinex-derivatives","SOLF0:USTF0",1743724180215,0.0569895,117.24,117.22,0.06013492]
["bitfinex-derivatives","SOLF0:USTF0",1743724180711,8.5334,117.23,117.22,0.06013492]
["bitfinex-derivatives","SOLF0:USTF0",1743724182312,34.7769895,117.24,117.22,0.06013492]
["bitfinex-derivatives","SOLF0:USTF0",1743724182907,8.5334,117.23,117.22,0.06013492]
["bitfinex-derivatives","SOLF0:USTF0",1743724183313,34.7769895,117.24,117.22,0.06013492]
["bitfinex-derivatives","SOLF0:USTF0",1743724183513,8.5899895,117.24,117.22,0.06013492]
["bitfinex-derivatives","SOLF0:USTF0",1743724184819,8.5334,117.23,117.22,0.06013492]
["bitfinex-derivatives","SOLF0:USTF0",1743724197129,8.5900895,117.24,117.22,0.06013492]
["bitfinex-derivatives","SOLF0:USTF0",1743724198230,8.5900895,117.24,117.22,8.59423492]
["bitfinex-derivatives","SOLF0:USTF0",1743724199129,8.5900895,117.24,117.22,0.06013492]
["bitfinex-derivatives","SOLF0:USTF0",1743724200433,8.5334,117.23,117.22,0.06013492]
["bitfinex-derivatives","SOLF0:USTF0",1743724201131,17.0556,117.31,117.22,0.06013492]
["bitfinex-derivatives","SOLF0:USTF0",1743724201334,17.0556,117.31,117.23,17.15171192]
["bitfinex-derivatives","SOLF0:USTF0",1743724201534,8.5301,117.28,117.25,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1743724201932,28.92048637,117.32,117.23,17.15171192]
["bitfinex-derivatives","SOLF0:USTF0",1743724202237,17.15171192,117.28,117.2,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743724202434,0.05951367,117.29,117.25,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1743724202639,8.5294,117.29,117.25,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1743724202935,8.5294,117.29,117.22,51.21171192]
["bitfinex-derivatives","SOLF0:USTF0",1743724203138,8.5294,117.29,117.26,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1743724203534,8.58758067,117.29,117.26,8.59339029]
["bitfinex-derivatives","SOLF0:USTF0",1743724204438,8.5298,117.28,117.26,8.59339029]
["bitfinex-derivatives","SOLF0:USTF0",1743724204736,8.5298,117.28,117.26,0.06249029]
["bitfinex-derivatives","SOLF0:USTF0",1743724204935,0.05818067,117.29,117.26,0.06249029]
["bitfinex-derivatives","SOLF0:USTF0",1743724205738,0.05818067,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1743724207940,0.05818067,117.29,117.27,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743724208337,0.05818067,117.29,117.26,7.02249029]
["bitfinex-derivatives","SOLF0:USTF0",1743724208641,0.05818067,117.29,117.26,2.42429029]
["bitfinex-derivatives","SOLF0:USTF0",1743724208840,8.58768067,117.29,117.26,2.42429029]
["bitfinex-derivatives","SOLF0:USTF0",1743724209939,8.5299,117.28,117.26,2.42429029]
["bitfinex-derivatives","SOLF0:USTF0",1743724210141,8.5299,117.28,117.26,0.06249029]
["bitfinex-derivatives","SOLF0:USTF0",1743724210337,8.5305,117.27,117.26,0.06249029]
["bitfinex-derivatives","SOLF0:USTF0",1743724214144,42.1705,117.27,117.26,0.06249029]
["bitfinex-derivatives","SOLF0:USTF0",1743724214446,33.64,117.27,117.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724215041,8.533,117.24,117.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724215343,8.533,117.24,117.21,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1743724215644,0.05853751,117.24,117.21,0.05979574]
["bitfinex-derivatives","SOLF0:USTF0",1743724216446,8.59133751,117.24,117.21,8.59439574]
["bitfinex-derivatives","SOLF0:USTF0",1743724217050,0.05853751,117.24,117.22,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1743724217642,0.05853751,117.24,117.21,0.05979574]
["bitfinex-derivatives","SOLF0:USTF0",1743724218441,0.05853751,117.24,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724218646,0.05853751,117.24,117.22,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1743724218848,0.05853751,117.24,117.23,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1743724220348,0.05853751,117.24,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724220758,0.05853751,117.24,117.22,70.534]
["bitfinex-derivatives","SOLF0:USTF0",1743724220944,0.05853751,117.24,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724221345,0.05853751,117.24,117.22,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1743724221550,33.52,117.32,117.23,17.15171192]
["bitfinex-derivatives","SOLF0:USTF0",1743724221741,33.52,117.32,117.25,17.15171192]
["bitfinex-derivatives","SOLF0:USTF0",1743724221946,6.8343,117.34,117.25,50.71171192]
["bitfinex-derivatives","SOLF0:USTF0",1743724222152,40.3943,117.34,117.27,17.15171192]
["bitfinex-derivatives","SOLF0:USTF0",1743724222352,6.8343,117.34,117.27,17.15171192]
["bitfinex-derivatives","SOLF0:USTF0",1743724222649,8.5287,117.3,117.29,0.05777766]
["bitfinex-derivatives","SOLF0:USTF0",1743724222956,0.05901227,117.32,117.29,0.05777766]
["bitfinex-derivatives","SOLF0:USTF0",1743724223150,8.528,117.31,117.29,0.05777766]
["bitfinex-derivatives","SOLF0:USTF0",1743724223751,8.5278,117.31,117.29,8.58637766]
["bitfinex-derivatives","SOLF0:USTF0",1743724224149,0.05901227,117.32,117.29,8.58637766]
["bitfinex-derivatives","SOLF0:USTF0",1743724224150,0.05901227,117.32,117.29,0.05777766]
["bitfinex-derivatives","SOLF0:USTF0",1743724224349,8.528,117.31,117.29,8.58637766]
["bitfinex-derivatives","SOLF0:USTF0",1743724224654,0.05901227,117.32,117.29,0.05777766]
["bitfinex-derivatives","SOLF0:USTF0",1743724225050,33.63901227,117.32,117.29,0.05777766]
["bitfinex-derivatives","SOLF0:USTF0",1743724227350,8.528,117.31,117.29,0.05777766]
["bitfinex-derivatives","SOLF0:USTF0",1743724227551,0.05901227,117.32,117.29,33.55777766]
["bitfinex-derivatives","SOLF0:USTF0",1743724227845,104.68344675,117.4,117.3,17.15171192]
["bitfinex-derivatives","SOLF0:USTF0",1743724228050,104.68344675,117.4,117.3,19.29601192]
["bitfinex-derivatives","SOLF0:USTF0",1743724228356,104.68344675,117.4,117.32,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743724228555,71.00344675,117.4,117.3,19.29601192]
["bitfinex-derivatives","SOLF0:USTF0",1743724228755,33.66,117.39,117.3,19.29601192]
["bitfinex-derivatives","SOLF0:USTF0",1743724228952,0.06233022,117.36,117.34,0.05740643]
["bitfinex-derivatives","SOLF0:USTF0",1743724230756,0.06233022,117.36,117.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724231151,0.06233022,117.36,117.35,70.5247]
["bitfinex-derivatives","SOLF0:USTF0",1743724232058,0.06233022,117.36,117.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724233261,0.06233022,117.36,117.35,70.5247]
["bitfinex-derivatives","SOLF0:USTF0",1743724233459,0.06233022,117.36,117.34,0.05740643]
["bitfinex-derivatives","SOLF0:USTF0",1743724233862,0.06233022,117.36,117.34,8.58250643]
["bitfinex-derivatives","SOLF0:USTF0",1743724234057,0.06233022,117.36,117.34,0.05740643]
["bitfinex-derivatives","SOLF0:USTF0",1743724235156,8.5247,117.35,117.34,0.05740643]
["bitfinex-derivatives","SOLF0:USTF0",1743724235958,8.58673022,117.36,117.34,0.05740643]
["bitfinex-derivatives","SOLF0:USTF0",1743724236856,8.5247,117.35,117.34,0.05740643]
["bitfinex-derivatives","SOLF0:USTF0",1743724237351,8.58663022,117.36,117.34,0.05740643]
["bitfinex-derivatives","SOLF0:USTF0",1743724237854,8.5247,117.35,117.34,0.05740643]
["bitfinex-derivatives","SOLF0:USTF0",1743724238453,0.06233022,117.36,117.29,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743724238659,17.15171192,117.35,117.27,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743724238855,33.44,117.34,117.25,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743724239061,23.82221192,117.33,117.25,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743724239563,23.82221192,117.33,117.26,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1743724239762,0.05833601,117.3,117.28,0.05776512]
["bitfinex-derivatives","SOLF0:USTF0",1743724240265,8.58703601,117.3,117.28,0.05776512]
["bitfinex-derivatives","SOLF0:USTF0",1743724240566,0.05833601,117.3,117.28,0.05776512]
["bitfinex-derivatives","SOLF0:USTF0",1743724242068,0.05833601,117.3,117.24,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743724242563,0.05833601,117.3,117.22,50.51171192]
["bitfinex-derivatives","SOLF0:USTF0",1743724242564,17.21004793,117.3,117.22,17.15171192]
["bitfinex-derivatives","SOLF0:USTF0",1743724242758,17.15171192,117.3,117.21,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743724243170,8.5317,117.26,117.22,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1743724243360,8.5317,117.26,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724245466,8.532,117.25,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724246168,4.46658542,117.27,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724247271,8.532,117.25,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724248874,8.5316,117.26,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724249072,4.46658542,117.27,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724249476,8.5317,117.26,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724250774,8.532,117.25,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724251075,4.46658542,117.27,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724251972,8.5316,117.26,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724252375,4.46658542,117.27,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724252673,8.532,117.25,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724263695,8.5315,117.26,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724263897,0.06178542,117.27,117.24,8.59547113]
["bitfinex-derivatives","SOLF0:USTF0",1743724264097,0.06178542,117.27,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724264496,0.06178542,117.27,117.24,8.59527113]
["bitfinex-derivatives","SOLF0:USTF0",1743724264696,8.5313,117.26,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724264997,0.06178542,117.27,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724265295,8.5318,117.26,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724265796,8.59278542,117.27,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724266690,8.5314,117.26,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724266993,0.06178542,117.27,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724267590,0.06178542,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1743724272601,0.06178542,117.27,117.25,41.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743724273102,0.06178542,117.27,117.25,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743724273298,0.06178542,117.27,117.24,8.59537113]
["bitfinex-derivatives","SOLF0:USTF0",1743724273602,0.06178542,117.27,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724275103,8.532,117.25,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724275404,0.06178542,117.27,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724275606,8.5316,117.26,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724276806,8.532,117.25,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724278201,8.5317,117.26,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724279803,8.532,117.25,117.24,0.06297113]
["bitfinex-derivatives","SOLF0:USTF0",1743724283903,8.5354,117.21,117.17,39.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743724284105,17.12461452,117.25,117.17,39.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743724284408,17.12461452,117.25,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743724284606,8.5345,117.22,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743724284806,8.5345,117.22,117.17,39.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743724285009,32.48,117.26,117.17,39.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743724285211,0.0572503,117.21,117.18,17.18978038]
["bitfinex-derivatives","SOLF0:USTF0",1743724285405,0.0572503,117.21,117.18,17.12461452]
["bitfinex-derivatives","SOLF0:USTF0",1743724285605,0.0572503,117.21,117.18,17.18631143]
["bitfinex-derivatives","SOLF0:USTF0",1743724286105,0.0572503,117.21,117.19,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743724286510,0.0572503,117.21,117.18,0.06169691]
["bitfinex-derivatives","SOLF0:USTF0",1743724286807,0.0572503,117.21,117.19,70.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743724287009,0.0572503,117.21,117.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724288015,0.0572503,117.21,117.2,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743724289111,0.0572503,117.21,117.19,70.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743724289813,0.0572503,117.21,117.2,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743724291106,0.0572503,117.21,117.19,70.536]
["bitfinex-derivatives","SOLF0:USTF0",1743724291305,0.0572503,117.21,117.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724291610,0.0572503,117.21,117.19,70.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743724291814,0.0572503,117.21,117.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724292516,0.0572503,117.21,117.19,70.5362]
["bitfinex-derivatives","SOLF0:USTF0",1743724293718,8.5921503,117.21,117.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724293912,8.5921503,117.21,117.18,8.59829691]
["bitfinex-derivatives","SOLF0:USTF0",1743724294114,0.0572503,117.21,117.18,0.06169691]
["bitfinex-derivatives","SOLF0:USTF0",1743724294419,0.0572503,117.21,117.19,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1743724294918,8.5921503,117.21,117.18,8.59839691]
["bitfinex-derivatives","SOLF0:USTF0",1743724295817,8.5357,117.2,117.18,0.06169691]
["bitfinex-derivatives","SOLF0:USTF0",1743724297819,0.0572503,117.21,117.18,0.06169691]
["bitfinex-derivatives","SOLF0:USTF0",1743724299716,8.5924503,117.21,117.18,0.06169691]
["bitfinex-derivatives","SOLF0:USTF0",1743724299928,0.0572503,117.21,117.18,0.06169691]
["bitfinex-derivatives","SOLF0:USTF0",1743724300719,8.5363,117.19,117.18,0.06169691]
["bitfinex-derivatives","SOLF0:USTF0",1743724304223,8.5383,117.17,117.14,58.34077196]
["bitfinex-derivatives","SOLF0:USTF0",1743724304426,10.98127196,117.16,117.11,10.98127196]
["bitfinex-derivatives","SOLF0:USTF0",1743724304820,8.5404,117.14,117.11,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1743724305218,8.5397,117.15,117.12,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1743724305422,0.06376445,117.14,117.12,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1743724305615,0.06376445,117.14,117.12,10.98127196]
["bitfinex-derivatives","SOLF0:USTF0",1743724305817,0.06376445,117.14,117.13,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1743724306825,0.06376445,117.14,117.13,70.5407]
["bitfinex-derivatives","SOLF0:USTF0",1743724307024,0.06376445,117.14,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724307724,0.06376445,117.14,117.13,70.5407]
["bitfinex-derivatives","SOLF0:USTF0",1743724309529,8.5382,117.17,117.14,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1743724310226,31.98,117.18,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724310422,8.5366,117.19,117.16,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743724310628,0.0638954,117.18,117.16,8.59784061]
["bitfinex-derivatives","SOLF0:USTF0",1743724311427,0.0638954,117.18,117.16,0.05934061]
["bitfinex-derivatives","SOLF0:USTF0",1743724312431,8.5378,117.17,117.16,0.05934061]
["bitfinex-derivatives","SOLF0:USTF0",1743724313330,8.539,117.16,117.1,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743724313531,31.88,117.18,117.1,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743724313729,8.5388,117.16,117.1,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743724313929,31.88,117.18,117.1,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743724314133,31.88,117.18,117.11,17.16718772]
["bitfinex-derivatives","SOLF0:USTF0",1743724314332,40.4176,117.18,117.15,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1743724314535,0.05413517,117.16,117.13,0.06179003]
["bitfinex-derivatives","SOLF0:USTF0",1743724314930,8.59303517,117.16,117.13,0.06179003]
["bitfinex-derivatives","SOLF0:USTF0",1743724315735,8.5393,117.15,117.13,0.06179003]
["bitfinex-derivatives","SOLF0:USTF0",1743724316034,8.5393,117.15,117.13,8.60219003]
["bitfinex-derivatives","SOLF0:USTF0",1743724316236,8.5393,117.15,117.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724317835,0.05413517,117.16,117.13,0.06179003]
["bitfinex-derivatives","SOLF0:USTF0",1743724318539,8.54,117.14,117.13,0.06179003]
["bitfinex-derivatives","SOLF0:USTF0",1743724319240,8.5396,117.15,117.13,0.06179003]
["bitfinex-derivatives","SOLF0:USTF0",1743724319737,8.5396,117.15,116.99,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724319738,8.5426,117.11,116.99,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724319935,8.5426,117.11,117.04,21.68328772]
["bitfinex-derivatives","SOLF0:USTF0",1743724320130,8.5426,117.11,117.05,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743724320336,8.5425,117.11,117.07,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743724320835,8.59774898,117.1,117.08,0.05904625]
["bitfinex-derivatives","SOLF0:USTF0",1743724321837,0.05484898,117.1,117.08,0.05904625]
["bitfinex-derivatives","SOLF0:USTF0",1743724322040,8.5436,117.09,117.08,0.05904625]
["bitfinex-derivatives","SOLF0:USTF0",1743724322641,8.59814898,117.1,117.08,0.05904625]
["bitfinex-derivatives","SOLF0:USTF0",1743724323743,0.05484898,117.1,117.08,0.05904625]
["bitfinex-derivatives","SOLF0:USTF0",1743724324944,0.05484898,117.1,117.08,8.60334625]
["bitfinex-derivatives","SOLF0:USTF0",1743724325941,0.05484898,117.1,117.08,0.05904625]
["bitfinex-derivatives","SOLF0:USTF0",1743724327945,31.66,117.09,117.02,17.16718772]
["bitfinex-derivatives","SOLF0:USTF0",1743724328141,48.82718772,117.09,117.03,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743724328849,8.5455,117.07,117.03,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743724329150,0.05452446,117.06,117.04,8.60775706]
["bitfinex-derivatives","SOLF0:USTF0",1743724329551,8.60042446,117.06,117.04,0.06065706]
["bitfinex-derivatives","SOLF0:USTF0",1743724330348,0.05452446,117.06,117.04,0.06065706]
["bitfinex-derivatives","SOLF0:USTF0",1743724331456,8.60092446,117.06,117.04,0.06065706]
["bitfinex-derivatives","SOLF0:USTF0",1743724332150,17.16718772,117.05,116.9,42.7868]
["bitfinex-derivatives","SOLF0:USTF0",1743724332348,48.86718772,117.05,116.95,17.16718772]
["bitfinex-derivatives","SOLF0:USTF0",1743724332654,48.86718772,117.05,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743724332655,8.5488,117.02,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743724332853,48.86718772,117.05,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743724333152,8.5485,117.03,116.99,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1743724333355,8.60727544,117.03,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724334051,8.5487,117.02,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724347257,0.05877544,117.03,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724348354,8.60687544,117.03,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724349452,0.05877544,117.03,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724349850,0.05877544,117.03,117.01,8.60520724]
["bitfinex-derivatives","SOLF0:USTF0",1743724353752,0.05877544,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724353949,0.05877544,117.03,117.02,19.56213458]
["bitfinex-derivatives","SOLF0:USTF0",1743724354251,0.05877544,117.03,117.02,51.02213458]
["bitfinex-derivatives","SOLF0:USTF0",1743724354454,55.56543142,117.06,117.03,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743724354655,47.01923142,117.06,117.02,42.47343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724354856,8.5478,117.04,117.01,19.61864182]
["bitfinex-derivatives","SOLF0:USTF0",1743724355056,58.032666,117.06,117.01,19.61864182]
["bitfinex-derivatives","SOLF0:USTF0",1743724355255,58.032666,117.06,117.01,11.06954182]
["bitfinex-derivatives","SOLF0:USTF0",1743724355461,11.01343458,117.06,117.01,11.06954182]
["bitfinex-derivatives","SOLF0:USTF0",1743724355658,8.60894933,117.05,117.02,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743724356553,8.60894933,117.05,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743724357358,8.60894933,117.05,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743724357750,0.06174933,117.05,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724358361,8.5474,117.04,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724358560,0.06174933,117.05,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724358961,8.60884933,117.05,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743724359161,8.60884933,117.05,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724359559,8.60884933,117.05,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743724360765,8.5473,117.04,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743724360961,0.06174933,117.05,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743724361264,8.60864933,117.05,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743724361660,8.60864933,117.05,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724361864,8.60864933,117.05,117.02,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1743724362065,8.5473,117.04,117.02,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1743724362367,0.06174933,117.05,117.02,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1743724362567,0.06174933,117.05,117.01,8.60510724]
["bitfinex-derivatives","SOLF0:USTF0",1743724362864,8.5483,117.03,117.01,8.60510724]
["bitfinex-derivatives","SOLF0:USTF0",1743724363062,11.07518391,117.05,117.01,8.60510724]
["bitfinex-derivatives","SOLF0:USTF0",1743724363465,8.5476,117.04,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743724363662,11.07518391,117.05,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724364062,8.5474,117.04,117.02,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743724365368,8.5474,117.04,117.01,8.60510724]
["bitfinex-derivatives","SOLF0:USTF0",1743724365766,8.5474,117.04,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724366163,19.62218391,117.05,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724366368,11.07518391,117.05,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743724366666,11.07518391,117.05,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724367267,8.5476,117.04,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724367462,11.07518391,117.05,117.02,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743724367865,8.5473,117.04,117.02,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743724368866,8.60874933,117.05,117.02,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743724369068,8.60874933,117.05,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743724369566,8.60874933,117.05,117.02,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1743724370471,0.06174933,117.05,117.02,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724371668,0.06174933,117.05,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743724371861,0.06174933,117.05,117.02,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724372062,8.60834933,117.05,117.02,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724372465,8.5473,117.04,117.02,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1743724372871,0.06174933,117.05,117.02,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1743724373065,8.60864933,117.05,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743724373770,0.06174933,117.05,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743724375563,8.60834933,117.05,117.02,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743724376171,8.60834933,117.05,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743724376373,8.60834933,117.05,117.01,11.06954182]
["bitfinex-derivatives","SOLF0:USTF0",1743724376566,8.5474,117.04,117.01,11.06954182]
["bitfinex-derivatives","SOLF0:USTF0",1743724376869,8.5474,117.04,117.01,8.60510724]
["bitfinex-derivatives","SOLF0:USTF0",1743724377372,8.5474,117.04,117.02,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743724377673,8.60874933,117.05,117.02,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743724380369,8.5473,117.04,117.02,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743724380570,0.06174933,117.05,117.02,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743724380766,8.60884933,117.05,117.02,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743724383976,8.5474,117.04,117.01,8.60510724]
["bitfinex-derivatives","SOLF0:USTF0",1743724384171,0.06174933,117.05,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724385171,8.5476,117.04,117.01,8.60510724]
["bitfinex-derivatives","SOLF0:USTF0",1743724386478,0.06174933,117.05,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724386977,8.5476,117.04,117.01,8.60520724]
["bitfinex-derivatives","SOLF0:USTF0",1743724390081,8.5481,117.03,117.01,8.60520724]
["bitfinex-derivatives","SOLF0:USTF0",1743724390580,0.06174933,117.05,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724390879,0.06174933,117.05,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724391580,8.548,117.04,117.01,8.60520724]
["bitfinex-derivatives","SOLF0:USTF0",1743724393183,8.548,117.04,117.02,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743724393481,8.548,117.04,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724393784,8.5481,117.03,117.01,8.60530724]
["bitfinex-derivatives","SOLF0:USTF0",1743724397488,0.06174933,117.05,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724398085,8.548,117.03,117.01,8.60520724]
["bitfinex-derivatives","SOLF0:USTF0",1743724399788,0.06174933,117.05,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724400182,8.5486,117.03,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724400384,8.5486,117.03,117.01,8.60550724]
["bitfinex-derivatives","SOLF0:USTF0",1743724401188,8.5479,117.04,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724401389,0.06174933,117.05,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724401789,8.5474,117.04,117.01,8.60520724]
["bitfinex-derivatives","SOLF0:USTF0",1743724403492,8.5482,117.03,117.01,8.60520724]
["bitfinex-derivatives","SOLF0:USTF0",1743724404891,0.06174933,117.05,117.01,8.60520724]
["bitfinex-derivatives","SOLF0:USTF0",1743724405093,0.06174933,117.05,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724405688,0.06174933,117.05,117.02,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743724405887,8.548,117.03,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724406396,0.06174933,117.05,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724407394,0.06174933,117.05,117.01,8.60560724]
["bitfinex-derivatives","SOLF0:USTF0",1743724407695,8.5485,117.03,117.01,0.05610724]
["bitfinex-derivatives","SOLF0:USTF0",1743724407901,11.01343458,117.02,116.97,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743724408191,8.5509,117.0,116.97,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743724408994,11.01343458,117.02,116.97,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743724409199,0.06222328,117.0,116.97,0.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724409699,8.5517,116.98,116.97,0.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724409900,0.06222328,117.0,116.97,0.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724410200,8.5513,116.99,116.97,0.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724410402,11.07565786,117.0,116.97,0.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724410700,8.5517,116.98,116.97,0.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724410900,8.5517,116.98,116.97,62.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724411302,19.56483458,116.99,116.97,62.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724411504,8.5514,116.99,116.97,62.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724412999,11.07565786,117.0,116.97,62.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724413503,19.62655786,117.0,116.97,70.61217805]
["bitfinex-derivatives","SOLF0:USTF0",1743724414505,8.551,116.99,116.97,62.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724414898,11.07565786,117.0,116.97,62.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724415103,8.5513,116.99,116.97,62.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724417306,8.5517,116.98,116.97,62.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724417800,8.5513,116.99,116.97,62.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724418206,11.07565786,117.0,116.97,62.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724418406,8.5511,116.99,116.97,62.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724418603,0.06222328,117.0,116.97,62.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724419804,0.06222328,117.0,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743724420202,0.06222328,117.0,116.97,62.06007805]
["bitfinex-derivatives","SOLF0:USTF0",1743724420407,0.06222328,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743724421309,0.06222328,117.0,116.98,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743724421605,0.06222328,117.0,116.97,73.07351263]
["bitfinex-derivatives","SOLF0:USTF0",1743724421804,0.06222328,117.0,116.99,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724422005,8.5477,117.04,116.99,42.47343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724422206,85.19952089,117.07,117.03,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724422401,93.74492089,117.07,117.04,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724422610,8.5454,117.07,117.04,19.56033458]
["bitfinex-derivatives","SOLF0:USTF0",1743724423311,8.60541809,117.07,117.04,19.61906287]
["bitfinex-derivatives","SOLF0:USTF0",1743724425108,8.60541809,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743724428117,0.06001809,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743724428317,0.06001809,117.07,117.04,11.07216287]
["bitfinex-derivatives","SOLF0:USTF0",1743724428516,0.06001809,117.07,117.05,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724429019,0.06001809,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743724432723,0.06001809,117.07,117.05,19.55963458]
["bitfinex-derivatives","SOLF0:USTF0",1743724434324,0.06001809,117.07,117.04,19.61906287]
["bitfinex-derivatives","SOLF0:USTF0",1743724434625,0.06001809,117.07,117.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724434826,0.06001809,117.07,117.05,70.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743724435022,0.06001809,117.07,117.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724435218,0.06001809,117.07,117.04,0.05872829]
["bitfinex-derivatives","SOLF0:USTF0",1743724435617,8.5465,117.06,117.04,0.05872829]
["bitfinex-derivatives","SOLF0:USTF0",1743724435924,0.06001809,117.07,117.04,0.05872829]
["bitfinex-derivatives","SOLF0:USTF0",1743724436124,8.5465,117.06,117.04,0.05872829]
["bitfinex-derivatives","SOLF0:USTF0",1743724436329,11.07345267,117.07,117.04,0.05872829]
["bitfinex-derivatives","SOLF0:USTF0",1743724436924,8.5464,117.06,117.04,0.05872829]
["bitfinex-derivatives","SOLF0:USTF0",1743724438632,11.07345267,117.07,117.04,0.05872829]
["bitfinex-derivatives","SOLF0:USTF0",1743724440437,8.5466,117.05,117.04,0.05872829]
["bitfinex-derivatives","SOLF0:USTF0",1743724445240,11.01343458,117.05,116.98,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724445539,11.01343458,117.03,116.98,42.45343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724445739,8.5499,117.01,116.98,51.00483458]
["bitfinex-derivatives","SOLF0:USTF0",1743724446433,8.5502,117.0,116.98,11.07838462]
["bitfinex-derivatives","SOLF0:USTF0",1743724446738,0.05620937,117.01,116.98,11.07838462]
["bitfinex-derivatives","SOLF0:USTF0",1743724447038,0.05620937,117.01,116.98,42.51838462]
["bitfinex-derivatives","SOLF0:USTF0",1743724447642,0.05620937,117.01,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743724447842,0.05620937,117.01,116.98,42.51838462]
["bitfinex-derivatives","SOLF0:USTF0",1743724448142,0.05620937,117.01,116.98,104.51838462]
["bitfinex-derivatives","SOLF0:USTF0",1743724449140,8.5503,117.0,116.98,104.51838462]
["bitfinex-derivatives","SOLF0:USTF0",1743724449340,0.05620937,117.01,116.98,104.51838462]
["bitfinex-derivatives","SOLF0:USTF0",1743724449842,8.60600937,117.01,116.98,113.06978462]
["bitfinex-derivatives","SOLF0:USTF0",1743724450047,0.05620937,117.01,116.98,104.51838462]
["bitfinex-derivatives","SOLF0:USTF0",1743724450544,0.05620937,117.01,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743724450739,0.05620937,117.01,116.99,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724450939,0.05620937,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743724452140,2.24,117.06,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743724452340,46.89143458,117.08,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743724453034,8.5462,117.06,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1743724453337,0.06349858,117.06,117.03,0.06225027]
["bitfinex-derivatives","SOLF0:USTF0",1743724453543,11.01343458,117.05,117.03,0.06225027]
["bitfinex-derivatives","SOLF0:USTF0",1743724453742,8.5473,117.04,117.03,0.06225027]
["bitfinex-derivatives","SOLF0:USTF0",1743724453941,19.56073458,117.04,117.03,0.06225027]
["bitfinex-derivatives","SOLF0:USTF0",1743724456445,8.5473,117.04,117.03,0.06225027]
["bitfinex-derivatives","SOLF0:USTF0",1743724458653,8.5491,117.02,116.99,51.00393458]
["bitfinex-derivatives","SOLF0:USTF0",1743724458852,8.5491,117.02,116.99,42.45343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724459047,8.5498,117.01,116.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743724459254,11.01343458,117.03,116.98,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724459655,8.5503,117.0,116.99,0.0565579]
["bitfinex-derivatives","SOLF0:USTF0",1743724462552,8.5519,116.98,116.95,42.45343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724463053,8.5519,116.98,116.95,51.00683458]
["bitfinex-derivatives","SOLF0:USTF0",1743724463651,0.06225668,116.98,116.95,51.06320972]
["bitfinex-derivatives","SOLF0:USTF0",1743724464057,8.61445668,116.98,116.95,51.06320972]
["bitfinex-derivatives","SOLF0:USTF0",1743724464247,8.61445668,116.98,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743724464447,0.06225668,116.98,116.95,42.50980972]
["bitfinex-derivatives","SOLF0:USTF0",1743724464652,0.06225668,116.98,116.97,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724465354,0.06225668,116.98,116.97,19.56583458]
["bitfinex-derivatives","SOLF0:USTF0",1743724465553,0.06225668,116.98,116.97,81.56583458]
["bitfinex-derivatives","SOLF0:USTF0",1743724470965,0.06225668,116.98,116.97,19.56583458]
["bitfinex-derivatives","SOLF0:USTF0",1743724473962,0.06225668,116.98,116.97,81.56583458]
["bitfinex-derivatives","SOLF0:USTF0",1743724478070,2.3163,117.04,117.01,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1743724478372,11.01343458,117.05,117.01,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1743724478571,8.5476,117.04,117.0,42.45343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724478767,8.5476,117.04,117.01,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1743724479169,0.05708748,117.04,117.01,0.05672095]
["bitfinex-derivatives","SOLF0:USTF0",1743724479368,0.05708748,117.04,117.02,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1743724479672,0.05708748,117.04,117.01,11.07015553]
["bitfinex-derivatives","SOLF0:USTF0",1743724480373,8.60468748,117.04,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724482473,8.548,117.03,117.01,81.61925553]
["bitfinex-derivatives","SOLF0:USTF0",1743724483474,0.05708748,117.04,117.01,73.07015553]
["bitfinex-derivatives","SOLF0:USTF0",1743724483868,0.05708748,117.04,117.03,19.56143458]
["bitfinex-derivatives","SOLF0:USTF0",1743724484072,0.05708748,117.04,117.03,51.00143458]
["bitfinex-derivatives","SOLF0:USTF0",1743724485274,0.05708748,117.04,117.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743724487772,8.60438748,117.04,117.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743724488075,8.60438748,117.04,117.01,51.03935553]
["bitfinex-derivatives","SOLF0:USTF0",1743724488271,0.05708748,117.04,117.01,42.49015553]
["bitfinex-derivatives","SOLF0:USTF0",1743724488473,0.05708748,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743724489476,0.05708748,117.04,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743724489671,0.05708748,117.04,117.01,31.47672095]
["bitfinex-derivatives","SOLF0:USTF0",1743724490174,0.05708748,117.04,117.01,40.02582095]
["bitfinex-derivatives","SOLF0:USTF0",1743724490175,8.60478748,117.04,117.01,40.02582095]
["bitfinex-derivatives","SOLF0:USTF0",1743724491975,0.05708748,117.04,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724492777,8.60438748,117.04,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724493077,0.05708748,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743724493376,0.05708748,117.04,117.02,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724493575,0.05708748,117.04,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1743724494777,8.60458748,117.04,117.01,51.03915553]
["bitfinex-derivatives","SOLF0:USTF0",1743724495179,8.60458748,117.04,117.01,42.49015553]
["bitfinex-derivatives","SOLF0:USTF0",1743724495379,0.05708748,117.04,117.02,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743724496179,8.60468748,117.04,117.02,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1743724496874,8.548,117.03,117.01,51.03935553]
["bitfinex-derivatives","SOLF0:USTF0",1743724497578,8.548,117.03,117.01,19.61935553]
["bitfinex-derivatives","SOLF0:USTF0",1743724498077,8.60478748,117.04,117.01,19.61935553]
["bitfinex-derivatives","SOLF0:USTF0",1743724499579,8.60478748,117.04,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724499983,8.60478748,117.04,117.01,0.05672095]
["bitfinex-derivatives","SOLF0:USTF0",1743724500183,8.5481,117.03,117.01,8.60592095]
["bitfinex-derivatives","SOLF0:USTF0",1743724501484,8.60468748,117.04,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724502378,0.05708748,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743724502682,0.05708748,117.04,117.03,39.968]
["bitfinex-derivatives","SOLF0:USTF0",1743724502978,8.5487,117.02,117.01,0.05672095]
["bitfinex-derivatives","SOLF0:USTF0",1743724503184,11.01343458,117.02,116.97,44.65693458]
["bitfinex-derivatives","SOLF0:USTF0",1743724503481,8.5506,117.0,116.98,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743724503681,11.01343458,117.02,116.98,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743724504180,0.05906119,117.01,116.99,0.05653734]
["bitfinex-derivatives","SOLF0:USTF0",1743724504485,8.5503,117.0,116.99,0.05653734]
["bitfinex-derivatives","SOLF0:USTF0",1743724506588,11.01343458,117.0,116.94,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724506889,11.01343458,116.98,116.94,42.43343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724507090,11.01343458,116.98,116.94,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743724507290,8.5527,116.97,116.94,39.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743724507689,8.61501935,116.97,116.94,31.47534829]
["bitfinex-derivatives","SOLF0:USTF0",1743724507883,8.61501935,116.97,116.94,0.05534829]
["bitfinex-derivatives","SOLF0:USTF0",1743724508591,8.5533,116.96,116.94,0.05534829]
["bitfinex-derivatives","SOLF0:USTF0",1743724509492,8.5533,116.96,116.94,62.05534829]
["bitfinex-derivatives","SOLF0:USTF0",1743724510295,8.5533,116.96,116.94,70.60984829]
["bitfinex-derivatives","SOLF0:USTF0",1743724512296,8.5533,116.96,116.94,62.05534829]
["bitfinex-derivatives","SOLF0:USTF0",1743724514100,8.5533,116.96,116.94,70.60984829]
["bitfinex-derivatives","SOLF0:USTF0",1743724514287,8.5533,116.96,116.94,8.60984829]
["bitfinex-derivatives","SOLF0:USTF0",1743724514492,8.61511935,116.97,116.94,19.62328287]
["bitfinex-derivatives","SOLF0:USTF0",1743724515499,8.5535,116.96,116.94,0.05534829]
["bitfinex-derivatives","SOLF0:USTF0",1743724516098,8.61511935,116.97,116.94,8.60954829]
["bitfinex-derivatives","SOLF0:USTF0",1743724516499,0.06231935,116.97,116.94,8.60954829]
["bitfinex-derivatives","SOLF0:USTF0",1743724516899,8.5535,116.96,116.94,8.60954829]
["bitfinex-derivatives","SOLF0:USTF0",1743724517799,8.61511935,116.97,116.94,8.60954829]
["bitfinex-derivatives","SOLF0:USTF0",1743724518503,8.5533,116.96,116.94,8.60954829]
["bitfinex-derivatives","SOLF0:USTF0",1743724519498,0.06231935,116.97,116.94,11.06878287]
["bitfinex-derivatives","SOLF0:USTF0",1743724519499,8.61521935,116.97,116.94,11.06878287]
["bitfinex-derivatives","SOLF0:USTF0",1743724519999,8.5532,116.96,116.94,19.62308287]
["bitfinex-derivatives","SOLF0:USTF0",1743724522494,0.06231935,116.97,116.95,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724522694,0.06231935,116.97,116.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743724522893,0.06231935,116.97,116.96,42.43343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724523100,13.24265496,117.05,116.96,52.40388726]
["bitfinex-derivatives","SOLF0:USTF0",1743724523101,11.75480785,117.05,116.96,52.40388726]
["bitfinex-derivatives","SOLF0:USTF0",1743724523303,11.75480785,117.05,117.04,11.01343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724523497,11.75480785,117.05,117.04,42.43343458]
["bitfinex-derivatives","SOLF0:USTF0",1743724524100,11.75480785,117.05,117.04,50.98073458]
["bitfinex-derivatives","SOLF0:USTF0",1743724525703,11.75480785,117.05,117.04,39.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743724526098,0.0559982,117.06,117.04,101.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743724527004,0.0559982,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1743724527504,6.5434,117.1,117.04,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1743724527697,8.544,117.09,117.06,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1743724528607,0.05690507,117.09,117.07,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743724529104,0.05690507,117.09,117.07,39.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743724533707,8.60050507,117.09,117.07,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743724534806,8.5451,117.07,117.06,0.06232059]
["bitfinex-derivatives","SOLF0:USTF0",1743724535103,17.18928427,117.08,117.01,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743724535309,8.547,117.05,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724535514,8.547,117.05,117.01,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743724535805,24.04718427,117.08,116.99,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1743724535999,0.06298574,117.05,117.02,0.05647249]
["bitfinex-derivatives","SOLF0:USTF0",1743724536507,8.5484,117.03,117.02,0.05647249]
["bitfinex-derivatives","SOLF0:USTF0",1743724537811,8.5476,117.04,117.02,0.05647249]
["bitfinex-derivatives","SOLF0:USTF0",1743724538108,8.5478,117.04,117.02,0.05647249]
["bitfinex-derivatives","SOLF0:USTF0",1743724540304,8.548,117.03,117.02,0.05647249]
["bitfinex-derivatives","SOLF0:USTF0",1743724544011,8.5504,117.0,116.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743724544206,8.5504,117.0,116.96,17.18928427]
["bitfinex-derivatives","SOLF0:USTF0",1743724544406,8.5504,117.0,116.96,48.58928427]
["bitfinex-derivatives","SOLF0:USTF0",1743724544607,8.5504,117.0,116.97,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743724544908,8.551,116.99,116.95,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743724545106,0.06020997,117.0,116.97,0.06452041]
["bitfinex-derivatives","SOLF0:USTF0",1743724545307,8.5522,116.98,116.97,0.06452041]
["bitfinex-derivatives","SOLF0:USTF0",1743724552715,39.9515,116.99,116.97,0.06452041]
["bitfinex-derivatives","SOLF0:USTF0",1743724552918,0.06020997,117.0,116.97,0.06452041]
["bitfinex-derivatives","SOLF0:USTF0",1743724553217,8.5509,116.99,116.97,0.06452041]
["bitfinex-derivatives","SOLF0:USTF0",1743724554017,8.5517,116.98,116.97,0.06452041]
["bitfinex-derivatives","SOLF0:USTF0",1743724555413,8.5541,116.95,116.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724555715,48.62312704,116.98,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743724556120,8.5536,116.96,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743724556420,48.62312704,116.98,116.92,39.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743724556624,0.0555017,116.96,116.92,39.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743724556917,8.5543,116.95,116.92,39.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743724557422,8.5543,116.95,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743724561422,8.5543,116.95,116.92,70.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743724562423,8.5543,116.95,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743724566926,0.0555017,116.96,116.94,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724567627,0.0555017,116.96,116.94,19.57890297]
["bitfinex-derivatives","SOLF0:USTF0",1743724568224,0.0555017,116.96,116.94,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724568622,8.6087017,116.96,116.94,19.57920297]
["bitfinex-derivatives","SOLF0:USTF0",1743724568827,0.0555017,116.96,116.94,19.57920297]
["bitfinex-derivatives","SOLF0:USTF0",1743724570729,8.6087017,116.96,116.94,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743724571533,8.6087017,116.96,116.93,19.57990297]
["bitfinex-derivatives","SOLF0:USTF0",1743724571932,8.6087017,116.96,116.93,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743724572332,8.6087017,116.96,116.94,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1743724573435,8.5539,116.95,116.93,19.58000297]
["bitfinex-derivatives","SOLF0:USTF0",1743724573935,8.5539,116.95,116.93,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724574936,8.5539,116.95,116.93,19.58010297]
["bitfinex-derivatives","SOLF0:USTF0",1743724575236,8.5539,116.95,116.93,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724575436,8.5539,116.95,116.92,81.58060297]
["bitfinex-derivatives","SOLF0:USTF0",1743724575636,8.5539,116.95,116.92,70.5556]
["bitfinex-derivatives","SOLF0:USTF0",1743724575937,8.5539,116.95,116.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724576131,8.5539,116.95,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743724576635,11.08050467,116.96,116.91,33.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743724576834,11.02500297,116.95,116.91,42.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743724577038,11.02500297,116.95,116.91,33.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743724577244,11.08050467,116.96,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743724577536,0.0555017,116.96,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743724577939,8.5544,116.95,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743724578439,8.5546,116.95,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743724578938,0.0555017,116.96,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743724579140,8.554,116.95,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743724579444,8.554,116.95,116.93,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743724579641,8.5552,116.94,116.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743724580037,8.5552,116.94,116.92,70.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743724583144,8.5552,116.94,116.91,53.26200297]
["bitfinex-derivatives","SOLF0:USTF0",1743724583342,8.5552,116.94,116.91,44.70560297]
["bitfinex-derivatives","SOLF0:USTF0",1743724584041,8.5552,116.94,116.92,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743724585043,8.5543,116.95,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743724585240,0.0555017,116.96,116.93,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724585543,0.0555017,116.96,116.95,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724585743,0.0555017,116.96,116.95,19.57890297]
["bitfinex-derivatives","SOLF0:USTF0",1743724586148,0.0555017,116.96,116.95,81.57890297]
["bitfinex-derivatives","SOLF0:USTF0",1743724587836,8.5524,116.97,116.95,81.57890297]
["bitfinex-derivatives","SOLF0:USTF0",1743724588642,8.5521,116.98,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743724589049,8.61313724,116.98,116.96,8.61005267]
["bitfinex-derivatives","SOLF0:USTF0",1743724591748,8.61313724,116.98,116.96,0.05695267]
["bitfinex-derivatives","SOLF0:USTF0",1743724592046,8.5524,116.97,116.96,0.05695267]
["bitfinex-derivatives","SOLF0:USTF0",1743724597553,0.06103724,116.98,116.96,42.48195564]
["bitfinex-derivatives","SOLF0:USTF0",1743724597853,0.06103724,116.98,116.97,19.57740297]
["bitfinex-derivatives","SOLF0:USTF0",1743724598452,8.5491,117.02,116.97,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724598653,47.01923142,117.03,116.99,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724598951,47.01923142,117.03,116.99,42.42500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724599144,8.5491,117.02,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1743724599342,8.5491,117.02,117.0,8.60927545]
["bitfinex-derivatives","SOLF0:USTF0",1743724599548,8.61402787,117.02,117.0,8.60927545]
["bitfinex-derivatives","SOLF0:USTF0",1743724599748,8.5495,117.01,117.0,0.05937545]
["bitfinex-derivatives","SOLF0:USTF0",1743724601153,19.57450297,117.01,117.0,0.05937545]
["bitfinex-derivatives","SOLF0:USTF0",1743724601952,8.5495,117.01,117.0,0.05937545]
["bitfinex-derivatives","SOLF0:USTF0",1743724602255,19.57450297,117.01,117.0,0.05937545]
["bitfinex-derivatives","SOLF0:USTF0",1743724604257,0.06492787,117.02,116.97,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724604458,0.06492787,117.02,116.98,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724604656,8.61402787,117.02,117.0,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743724605258,8.61402787,117.02,117.0,8.61554485]
["bitfinex-derivatives","SOLF0:USTF0",1743724606753,8.61372787,117.02,117.0,8.61554485]
["bitfinex-derivatives","SOLF0:USTF0",1743724606957,0.06492787,117.02,117.0,0.06544485]
["bitfinex-derivatives","SOLF0:USTF0",1743724607561,8.5495,117.01,117.0,0.06544485]
["bitfinex-derivatives","SOLF0:USTF0",1743724608863,8.61402787,117.02,117.0,0.06544485]
["bitfinex-derivatives","SOLF0:USTF0",1743724609665,8.5495,117.01,117.0,0.06544485]
["bitfinex-derivatives","SOLF0:USTF0",1743724610162,19.57450297,117.01,117.0,0.06544485]
["bitfinex-derivatives","SOLF0:USTF0",1743724611564,8.5495,117.01,117.0,0.06544485]
["bitfinex-derivatives","SOLF0:USTF0",1743724612864,19.57450297,117.01,117.0,0.06544485]
["bitfinex-derivatives","SOLF0:USTF0",1743724617970,8.61392787,117.02,117.0,0.06544485]
["bitfinex-derivatives","SOLF0:USTF0",1743724618367,8.61392787,117.02,117.0,8.61554485]
["bitfinex-derivatives","SOLF0:USTF0",1743724620570,8.61392787,117.02,117.0,0.06544485]
["bitfinex-derivatives","SOLF0:USTF0",1743724621167,8.61392787,117.02,117.0,8.61564485]
["bitfinex-derivatives","SOLF0:USTF0",1743724621872,8.5495,117.01,117.0,0.06544485]
["bitfinex-derivatives","SOLF0:USTF0",1743724623171,0.06492787,117.02,117.0,0.06544485]
["bitfinex-derivatives","SOLF0:USTF0",1743724623372,0.06492787,117.02,117.01,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724623772,0.06492787,117.02,117.01,19.57450297]
["bitfinex-derivatives","SOLF0:USTF0",1743724623967,0.06492787,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743724624974,0.06492787,117.02,117.0,8.61524485]
["bitfinex-derivatives","SOLF0:USTF0",1743724627378,0.06492787,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743724628479,8.61362787,117.02,117.0,19.64024782]
["bitfinex-derivatives","SOLF0:USTF0",1743724628978,8.5495,117.01,117.0,0.06544485]
["bitfinex-derivatives","SOLF0:USTF0",1743724632979,8.61392787,117.02,117.0,8.61564485]
["bitfinex-derivatives","SOLF0:USTF0",1743724633681,0.06492787,117.02,117.0,8.61564485]
["bitfinex-derivatives","SOLF0:USTF0",1743724633881,0.06492787,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743724634380,35.8328,117.06,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743724634381,58.04423439,117.08,117.03,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743724634584,58.04423439,117.08,117.03,19.57270297]
["bitfinex-derivatives","SOLF0:USTF0",1743724634978,8.5463,117.06,117.03,19.57270297]
["bitfinex-derivatives","SOLF0:USTF0",1743724635181,8.5463,117.06,117.03,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743724635484,11.02500297,117.05,117.03,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1743724635982,8.5473,117.04,117.03,0.05412138]
["bitfinex-derivatives","SOLF0:USTF0",1743724639888,8.5495,117.01,116.99,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743724640985,8.6060226,117.01,116.99,8.60802229]
["bitfinex-derivatives","SOLF0:USTF0",1743724641390,0.0565226,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743724642189,0.0565226,117.01,116.99,8.60782229]
["bitfinex-derivatives","SOLF0:USTF0",1743724642586,8.6063226,117.01,116.99,8.60782229]
["bitfinex-derivatives","SOLF0:USTF0",1743724642990,0.0565226,117.01,116.99,0.05732229]
["bitfinex-derivatives","SOLF0:USTF0",1743724643689,0.0565226,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743724644689,0.0565226,117.01,116.99,70.60782229]
["bitfinex-derivatives","SOLF0:USTF0",1743724644890,8.6062226,117.01,116.99,70.60782229]
["bitfinex-derivatives","SOLF0:USTF0",1743724645390,0.0565226,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743724646893,0.0565226,117.01,116.99,70.60782229]
["bitfinex-derivatives","SOLF0:USTF0",1743724647694,0.0565226,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743724648291,0.0565226,117.01,117.0,19.57520297]
["bitfinex-derivatives","SOLF0:USTF0",1743724648594,11.02500297,117.06,117.0,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724648782,11.02500297,117.06,117.02,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724649189,8.5473,117.05,117.02,19.57330297]
["bitfinex-derivatives","SOLF0:USTF0",1743724649391,8.5473,117.05,117.02,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724649590,8.60711548,117.05,117.03,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743724650194,8.60711548,117.05,117.02,19.6346155]
["bitfinex-derivatives","SOLF0:USTF0",1743724650492,8.60711548,117.05,117.02,11.0863155]
["bitfinex-derivatives","SOLF0:USTF0",1743724650991,8.60711548,117.05,117.03,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743724652393,11.08481845,117.05,117.02,0.06131253]
["bitfinex-derivatives","SOLF0:USTF0",1743724653794,8.548,117.03,117.02,0.06131253]
["bitfinex-derivatives","SOLF0:USTF0",1743724661401,0.05981548,117.05,117.02,0.06131253]
["bitfinex-derivatives","SOLF0:USTF0",1743724661597,0.05981548,117.05,117.02,11.0863155]
["bitfinex-derivatives","SOLF0:USTF0",1743724661904,8.60661548,117.05,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743724662095,8.60661548,117.05,117.02,42.4463155]
["bitfinex-derivatives","SOLF0:USTF0",1743724662599,8.60661548,117.05,117.03,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1743724664204,0.05981548,117.05,117.02,42.4463155]
["bitfinex-derivatives","SOLF0:USTF0",1743724664702,8.60641548,117.05,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743724665203,0.05981548,117.05,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743724665593,0.05981548,117.05,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743724668002,8.60641548,117.05,117.03,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743724670506,8.5473,117.04,117.02,50.9948155]
["bitfinex-derivatives","SOLF0:USTF0",1743724670701,11.08481845,117.05,117.02,0.06131253]
["bitfinex-derivatives","SOLF0:USTF0",1743724671707,8.548,117.03,117.02,0.06131253]
["bitfinex-derivatives","SOLF0:USTF0",1743724672203,8.60651548,117.05,117.03,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743724672402,8.60651548,117.05,117.02,11.0863155]
["bitfinex-derivatives","SOLF0:USTF0",1743724672807,8.60651548,117.05,117.02,19.6347155]
["bitfinex-derivatives","SOLF0:USTF0",1743724673207,8.60651548,117.05,117.02,11.0863155]
["bitfinex-derivatives","SOLF0:USTF0",1743724673406,8.5473,117.04,117.02,11.0863155]
["bitfinex-derivatives","SOLF0:USTF0",1743724674508,8.548,117.03,117.02,0.06131253]
["bitfinex-derivatives","SOLF0:USTF0",1743724674905,11.08481845,117.05,117.02,0.06131253]
["bitfinex-derivatives","SOLF0:USTF0",1743724675105,0.05981548,117.05,117.02,0.06131253]
["bitfinex-derivatives","SOLF0:USTF0",1743724675307,8.60681548,117.05,117.02,0.06131253]
["bitfinex-derivatives","SOLF0:USTF0",1743724676212,8.60681548,117.05,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743724677110,8.60681548,117.05,117.02,39.94961253]
["bitfinex-derivatives","SOLF0:USTF0",1743724678014,8.60681548,117.05,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1743724678211,0.05981548,117.05,117.03,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724678413,0.05981548,117.05,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743724678913,0.05981548,117.05,117.04,19.57230297]
["bitfinex-derivatives","SOLF0:USTF0",1743724682512,2.3395,117.1,117.07,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743724682717,11.02500297,117.11,117.07,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743724682918,8.5446,117.08,117.06,42.36500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724683118,8.5446,117.08,117.06,39.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743724683622,8.60509369,117.08,117.06,39.94433761]
["bitfinex-derivatives","SOLF0:USTF0",1743724683922,8.5451,117.07,117.06,31.39883761]
["bitfinex-derivatives","SOLF0:USTF0",1743724684723,8.60529369,117.08,117.06,31.39883761]
["bitfinex-derivatives","SOLF0:USTF0",1743724685124,8.60529369,117.08,117.06,39.94453761]
["bitfinex-derivatives","SOLF0:USTF0",1743724687123,0.06049369,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1743724688024,8.60489369,117.08,117.06,39.94423761]
["bitfinex-derivatives","SOLF0:USTF0",1743724690829,11.02500297,117.07,117.01,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724691023,11.02500297,117.06,117.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743724691325,11.02500297,117.05,117.0,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724691525,8.5476,117.04,117.01,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1743724691929,8.5476,117.04,117.0,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724692125,8.61101587,117.04,117.01,0.06436789]
["bitfinex-derivatives","SOLF0:USTF0",1743724692428,8.5481,117.03,117.01,0.06436789]
["bitfinex-derivatives","SOLF0:USTF0",1743724692627,8.5481,117.03,117.01,8.61356789]
["bitfinex-derivatives","SOLF0:USTF0",1743724693329,8.5481,117.03,117.01,0.06436789]
["bitfinex-derivatives","SOLF0:USTF0",1743724694532,0.06341587,117.04,117.01,0.06436789]
["bitfinex-derivatives","SOLF0:USTF0",1743724695131,8.548,117.03,117.01,0.06436789]
["bitfinex-derivatives","SOLF0:USTF0",1743724695334,0.06341587,117.04,117.01,0.06436789]
["bitfinex-derivatives","SOLF0:USTF0",1743724696034,8.548,117.03,117.01,0.06436789]
["bitfinex-derivatives","SOLF0:USTF0",1743724697736,8.548,117.03,117.01,8.61376789]
["bitfinex-derivatives","SOLF0:USTF0",1743724698443,0.06341587,117.04,117.01,0.06436789]
["bitfinex-derivatives","SOLF0:USTF0",1743724698833,8.5486,117.03,117.01,8.61376789]
["bitfinex-derivatives","SOLF0:USTF0",1743724699137,0.06341587,117.04,117.01,11.08937086]
["bitfinex-derivatives","SOLF0:USTF0",1743724699336,0.06341587,117.04,117.02,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724699837,0.06341587,117.04,117.01,0.06436789]
["bitfinex-derivatives","SOLF0:USTF0",1743724700039,0.06341587,117.04,117.02,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724700539,8.61111587,117.04,117.02,19.57370297]
["bitfinex-derivatives","SOLF0:USTF0",1743724701646,8.548,117.03,117.02,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724702746,8.61101587,117.04,117.02,19.57370297]
["bitfinex-derivatives","SOLF0:USTF0",1743724703446,8.61101587,117.04,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743724706653,0.06341587,117.04,117.03,39.888]
["bitfinex-derivatives","SOLF0:USTF0",1743724706950,13.31650297,117.09,117.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743724707149,8.5454,117.07,117.04,19.57160297]
["bitfinex-derivatives","SOLF0:USTF0",1743724707952,8.60036933,117.07,117.05,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743724714060,0.05496933,117.07,117.05,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743724714660,8.60006933,117.07,117.05,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743724719058,0.05496933,117.07,117.04,11.08978203]
["bitfinex-derivatives","SOLF0:USTF0",1743724719263,0.05496933,117.07,117.05,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724719561,0.05496933,117.07,117.06,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743724720767,0.05496933,117.07,117.06,39.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743724721366,0.05496933,117.07,117.06,50.89080297]
["bitfinex-derivatives","SOLF0:USTF0",1743724721664,11.02500297,117.12,117.06,50.89080297]
["bitfinex-derivatives","SOLF0:USTF0",1743724721965,11.02500297,117.12,117.07,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724722367,8.5432,117.1,117.08,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1743724723068,8.5436,117.09,117.08,0.05420675]
["bitfinex-derivatives","SOLF0:USTF0",1743724726166,8.5454,117.07,117.03,15.35920297]
["bitfinex-derivatives","SOLF0:USTF0",1743724726465,8.5454,117.07,117.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743724726666,8.5454,117.07,117.05,39.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743724726868,11.02500297,117.07,117.03,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743724727069,11.02500297,117.07,117.03,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1743724727371,0.05568424,117.06,117.04,0.05961573]
["bitfinex-derivatives","SOLF0:USTF0",1743724728173,8.5467,117.05,117.04,0.05961573]
["bitfinex-derivatives","SOLF0:USTF0",1743724736874,19.57170297,117.05,117.04,0.05961573]
["bitfinex-derivatives","SOLF0:USTF0",1743724743573,8.5467,117.05,117.04,0.05961573]
["bitfinex-derivatives","SOLF0:USTF0",1743724753380,8.60188424,117.06,117.04,8.60691573]
["bitfinex-derivatives","SOLF0:USTF0",1743724755785,11.02500297,117.05,117.01,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743724755981,11.02500297,117.04,117.01,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743724756181,11.02500297,117.04,116.99,42.32500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724756381,8.5488,117.02,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1743724757186,8.61188331,117.02,117.0,8.61370179]
["bitfinex-derivatives","SOLF0:USTF0",1743724758790,0.06308331,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743724758977,0.06308331,117.02,117.0,0.06380179]
["bitfinex-derivatives","SOLF0:USTF0",1743724759286,0.06308331,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743724761389,0.06308331,117.02,117.0,0.06380179]
["bitfinex-derivatives","SOLF0:USTF0",1743724761390,8.61178331,117.02,117.0,8.61360179]
["bitfinex-derivatives","SOLF0:USTF0",1743724761986,0.06308331,117.02,117.0,0.06380179]
["bitfinex-derivatives","SOLF0:USTF0",1743724762392,8.61218331,117.02,117.0,8.61370179]
["bitfinex-derivatives","SOLF0:USTF0",1743724765695,8.5495,117.01,117.0,0.06380179]
["bitfinex-derivatives","SOLF0:USTF0",1743724767498,8.61228331,117.02,117.0,8.61400179]
["bitfinex-derivatives","SOLF0:USTF0",1743724768096,8.61228331,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743724770000,8.61228331,117.02,117.0,8.61360179]
["bitfinex-derivatives","SOLF0:USTF0",1743724779308,8.61228331,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743724780409,8.61228331,117.02,117.0,8.61350179]
["bitfinex-derivatives","SOLF0:USTF0",1743724780711,8.61228331,117.02,117.0,0.06380179]
["bitfinex-derivatives","SOLF0:USTF0",1743724781209,8.61228331,117.02,117.0,8.61350179]
["bitfinex-derivatives","SOLF0:USTF0",1743724782112,8.61228331,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743724782611,8.61228331,117.02,117.0,0.06380179]
["bitfinex-derivatives","SOLF0:USTF0",1743724782811,8.61228331,117.02,117.0,8.61360179]
["bitfinex-derivatives","SOLF0:USTF0",1743724783510,0.06308331,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1743724783710,0.06308331,117.02,117.01,19.57450297]
["bitfinex-derivatives","SOLF0:USTF0",1743724783906,58.04423439,117.08,117.01,11.02500297]
["bitfinex-derivatives","SOLF0:USTF0",1743724784215,11.02500297,117.06,117.01,15.51870297]
["bitfinex-derivatives","SOLF0:USTF0",1743724784410,11.02500297,117.06,117.01,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743724784713,8.5475,117.04,117.01,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743724785112,0.06026404,117.04,117.01,2.39721969]
["bitfinex-derivatives","SOLF0:USTF0",1743724786313,0.06026404,117.04,117.01,0.05441969]